Is ASICS Corporation (ASCCF) a Buy, Sell, or Hold?
OTC : ASCCF
ASICS Corporation
$30.38 USD
$0 (0.0%)
- Volume
- 1.77K
- Average Volume
- 316
- Market Capitalization
- $21.54B
- P/E Ratio
- 30.68
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $32.41
- Year Low
- $21.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.81
ASCCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.38 | $30.38 | 0.00% | 1770 |
| 2026-07-16 | $30.38 | $30.38 | 0.00% | - |
| 2026-07-15 | $30.38 | $30.38 | 0.00% | 1770 |
| 2026-07-14 | $30.38 | $30.38 | 0.00% | 3326 |
| 2026-07-13 | $30.02 | $30.02 | 0.00% | 1770 |
| 2026-07-10 | $28.35 | $28.35 | 0.00% | 1770 |
| 2026-07-09 | $28.35 | $28.35 | 0.00% | 1800 |
| 2026-07-08 | $29.09 | $29.09 | 0.00% | 1770 |
| 2026-07-07 | $29.09 | $29.09 | 0.00% | - |
| 2026-07-06 | $29.09 | $29.09 | 0.00% | 3600 |
| 2026-07-02 | $28.25 | $28.25 | 0.00% | 1770 |
| 2026-07-01 | $28.25 | $28.25 | 0.00% | 2208 |
| 2026-06-30 | $28.25 | $28.25 | 0.00% | 1000 |
| 2026-06-29 | $28.25 | $28.25 | 0.00% | 3630 |
| 2026-06-26 | $26.20 | $26.20 | 0.00% | 1000 |
| 2026-06-25 | $26.20 | $26.20 | 0.00% | 1000 |
| 2026-06-24 | $26.25 | $26.20 | -0.19% | 1000 |
| 2026-06-23 | $25.57 | $25.57 | 0.00% | 1000 |
| 2026-06-22 | $25.57 | $25.57 | 0.00% | 1000 |
| 2026-06-18 | $25.57 | $25.57 | 0.00% | 1000 |
| 2026-06-17 | $25.57 | $25.57 | 0.00% | 1000 |
| 2026-06-16 | $25.57 | $25.57 | 0.00% | 1000 |
| 2026-06-15 | $25.57 | $25.57 | 0.00% | 1000 |
| 2026-06-12 | $26.54 | $25.57 | -3.65% | 4126 |
| 2026-06-11 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-06-10 | $30.14 | $30.14 | 0.00% | - |
| 2026-06-09 | $30.14 | $30.14 | 0.00% | - |
| 2026-06-08 | $30.14 | $30.14 | 0.00% | - |
| 2026-06-05 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-06-04 | $30.14 | $30.14 | 0.00% | - |
| 2026-06-03 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-06-02 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-06-01 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-29 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-28 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-27 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-26 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-22 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-21 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-20 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-19 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-18 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-15 | $30.14 | $30.14 | 0.00% | - |
| 2026-05-14 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-13 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-12 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-11 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-08 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-07 | $30.14 | $30.14 | 0.00% | - |
| 2026-05-06 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-05 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-05-04 | $30.14 | $30.14 | 0.00% | - |
| 2026-05-01 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-04-30 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-04-29 | $30.14 | $30.14 | 0.00% | 1000 |
| 2026-04-28 | $30.00 | $30.00 | 0.00% | 1000 |
| 2026-04-27 | $30.00 | $30.00 | 0.00% | 1000 |
| 2026-04-24 | $30.00 | $30.00 | 0.00% | 1000 |
| 2026-04-23 | $30.00 | $30.00 | 0.00% | 1000 |
| 2026-04-22 | $30.00 | $30.00 | 0.00% | 1000 |
| 2026-04-21 | $30.00 | $30.00 | 0.00% | 1000 |
| 2026-04-20 | $30.00 | $30.00 | 0.00% | - |
| 2026-04-17 | $30.00 | $30.00 | 0.00% | 1000 |
| 2026-04-16 | $30.00 | $30.00 | 0.00% | 1000 |
| 2026-04-15 | $30.00 | $30.00 | 0.00% | 1000 |
| 2026-04-14 | $30.00 | $30.00 | 0.00% | 1000 |
| 2026-04-13 | $26.00 | $26.00 | 0.00% | 1000 |
| 2026-04-10 | $26.00 | $26.00 | 0.00% | 1000 |
| 2026-04-09 | $26.00 | $26.00 | 0.00% | 1000 |
| 2026-04-08 | $26.00 | $26.00 | 0.00% | - |
| 2026-04-07 | $26.00 | $26.00 | 0.00% | - |
| 2026-04-06 | $26.00 | $26.00 | 0.00% | 1201 |
| 2026-04-02 | $27.00 | $27.00 | 0.00% | 152 |
| 2026-04-01 | $27.00 | $27.00 | 0.00% | 152 |
| 2026-03-31 | $27.00 | $27.00 | 0.00% | 152 |
| 2026-03-30 | $27.00 | $27.00 | 0.00% | - |
| 2026-03-27 | $27.00 | $27.00 | 0.00% | 152 |
| 2026-03-26 | $27.00 | $27.00 | 0.00% | - |
| 2026-03-25 | $27.00 | $27.00 | 0.00% | - |
| 2026-03-24 | $27.00 | $27.00 | 0.00% | 200 |
| 2026-03-23 | $27.54 | $27.54 | 0.00% | - |
| 2026-03-20 | $27.54 | $27.54 | 0.00% | - |
| 2026-03-19 | $27.54 | $27.54 | 0.00% | - |
| 2026-03-18 | $27.54 | $27.54 | 0.00% | 1904 |
| 2026-03-17 | $27.54 | $27.54 | 0.00% | - |
| 2026-03-16 | $27.54 | $27.54 | 0.00% | - |
| 2026-03-13 | $27.54 | $27.54 | 0.00% | 1904 |
| 2026-03-12 | $27.54 | $27.54 | 0.00% | - |
| 2026-03-11 | $27.54 | $27.54 | 0.00% | - |
| 2026-03-10 | $27.54 | $27.54 | 0.00% | 1904 |