Is ASICS Corporation (ASCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASICS Corporation (ASCCF) research center and poll results.
OTC : ASCCF
ASICS Corporation
$28.25 USD
-$2.13 (-7.01%)
- Volume
- 1.77K
- Average Volume
- 311
- Market Capitalization
- $20.03B
- P/E Ratio
- 30.68
- Dividend Yield
- 0.69%
- Price Target
- Year High
- $32.41
- Year Low
- $21.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.81
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.19
2026-07-17
Close Price
$30.38
Vol: 1770
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.01
Average
13.22
Maximum
30.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.19 | $30.38 | 1770 |
| 2026-07-16 | 27.95 | $30.38 | — |
| 2026-07-15 | 27.71 | $30.38 | 1770 |
| 2026-07-14 | 27.47 | $30.38 | 3326 |
| 2026-07-13 | 27.23 | $30.02 | 1770 |
| 2026-07-10 | 27.24 | $28.35 | 1770 |
| 2026-07-09 | 27.32 | $28.35 | 1800 |
| 2026-07-08 | 27.41 | $29.09 | 1770 |
| 2026-07-07 | 27.47 | $29.09 | — |
| 2026-07-06 | 27.52 | $29.09 | 3600 |
| 2026-07-02 | 27.57 | $28.25 | 1770 |
| 2026-07-01 | 27.67 | $28.25 | 2208 |
| 2026-06-30 | 27.76 | $28.25 | 1000 |
| 2026-06-29 | 27.86 | $28.25 | 3630 |
| 2026-06-26 | 27.95 | $26.20 | 1000 |
| 2026-06-25 | 28.15 | $26.20 | 1000 |
| 2026-06-24 | 28.34 | $26.20 | 1000 |
| 2026-06-23 | 28.54 | $25.57 | 1000 |
| 2026-06-22 | 28.77 | $25.57 | 1000 |
| 2026-06-18 | 29.00 | $25.57 | 1000 |
| 2026-06-17 | 29.23 | $25.57 | 1000 |
| 2026-06-16 | 29.45 | $25.57 | 1000 |
| 2026-06-15 | 29.68 | $25.57 | 1000 |
| 2026-06-12 | 29.91 | $25.57 | 4126 |
| 2026-06-11 | 30.14 | $30.14 | 1000 |
| 2026-06-10 | 30.14 | $30.14 | — |
| 2026-06-09 | 30.14 | $30.14 | — |
| 2026-06-08 | 30.14 | $30.14 | — |
| 2026-06-05 | 30.14 | $30.14 | 1000 |
| 2026-06-04 | 30.14 | $30.14 | — |
| 2026-06-03 | 30.14 | $30.14 | 1000 |
| 2026-06-02 | 30.14 | $30.14 | 1000 |
| 2026-06-01 | 30.14 | $30.14 | 1000 |
| 2026-05-29 | 30.14 | $30.14 | 1000 |
| 2026-05-28 | 30.14 | $30.14 | 1000 |
| 2026-05-27 | 30.14 | $30.14 | 1000 |
| 2026-05-26 | 30.13 | $30.14 | 1000 |
| 2026-05-22 | 30.13 | $30.14 | 1000 |
| 2026-05-21 | 30.12 | $30.14 | 1000 |
| 2026-05-20 | 30.11 | $30.14 | 1000 |
| 2026-05-19 | 30.11 | $30.14 | 1000 |
| 2026-05-18 | 30.10 | $30.14 | 1000 |
| 2026-05-15 | 30.09 | $30.14 | — |
| 2026-05-14 | 30.08 | $30.14 | 1000 |
| 2026-05-13 | 30.08 | $30.14 | 1000 |
| 2026-05-12 | 30.07 | $30.14 | 1000 |
| 2026-05-11 | 30.06 | $30.14 | 1000 |
| 2026-05-08 | 29.86 | $30.14 | 1000 |
| 2026-05-07 | 29.65 | $30.14 | — |
| 2026-05-06 | 29.44 | $30.14 | 1000 |
| 2026-05-05 | 29.24 | $30.14 | 1000 |
| 2026-05-04 | 29.03 | $30.14 | — |
| 2026-05-01 | 28.82 | $30.14 | 1000 |
| 2026-04-30 | 28.66 | $30.14 | 1000 |
| 2026-04-29 | 28.51 | $30.14 | 1000 |
| 2026-04-28 | 28.35 | $30.00 | 1000 |
| 2026-04-27 | 28.20 | $30.00 | 1000 |
| 2026-04-24 | 28.05 | $30.00 | 1000 |
| 2026-04-23 | 27.90 | $30.00 | 1000 |
| 2026-04-22 | 27.75 | $30.00 | 1000 |
| 2026-04-21 | 27.60 | $30.00 | 1000 |
| 2026-04-20 | 27.48 | $30.00 | — |
| 2026-04-17 | 27.35 | $30.00 | 1000 |
| 2026-04-16 | 27.23 | $30.00 | 1000 |
| 2026-04-15 | 27.11 | $30.00 | 1000 |
| 2026-04-14 | 26.99 | $30.00 | 1000 |
| 2026-04-13 | 26.86 | $26.00 | 1000 |
| 2026-04-10 | 26.94 | $26.00 | 1000 |
| 2026-04-09 | 27.02 | $26.00 | 1000 |
| 2026-04-08 | 27.09 | $26.00 | — |
| 2026-04-07 | 27.17 | $26.00 | — |
| 2026-04-06 | 27.18 | $26.00 | 1201 |
| 2026-04-02 | 27.19 | $27.00 | 152 |
| 2026-04-01 | 27.15 | $27.00 | 152 |
| 2026-03-31 | 27.11 | $27.00 | 152 |
| 2026-03-30 | 27.07 | $27.00 | — |
| 2026-03-27 | 27.34 | $27.00 | 152 |
| 2026-03-26 | 27.61 | $27.00 | — |
| 2026-03-25 | 27.88 | $27.00 | — |
| 2026-03-24 | 27.74 | $27.00 | 200 |
| 2026-03-23 | 27.59 | $27.54 | — |
| 2026-03-20 | 27.42 | $27.54 | — |
| 2026-03-19 | 27.25 | $27.54 | — |
| 2026-03-18 | 27.08 | $27.54 | 1904 |
| 2026-03-17 | 26.91 | $27.54 | — |
| 2026-03-16 | 26.74 | $27.54 | — |
| 2026-03-13 | 26.56 | $27.54 | 1904 |
| 2026-03-12 | 26.39 | $27.54 | — |
| 2026-03-11 | 26.22 | $27.54 | — |
| 2026-03-10 | 26.05 | $27.54 | 1904 |
| 2026-03-09 | 25.88 | $26.20 | — |
| 2026-03-06 | 25.77 | $26.20 | — |
| 2026-03-05 | 25.67 | $26.20 | — |
| 2026-03-04 | 25.56 | $26.20 | — |
| 2026-03-03 | 25.46 | $26.20 | 100 |
| 2026-03-02 | 25.33 | $32.41 | — |
| 2026-02-27 | 24.98 | $32.41 | — |
| 2026-02-26 | 24.64 | $32.41 | 100 |
| 2026-02-25 | 24.29 | $24.11 | — |
| 2026-02-24 | 24.36 | $24.11 | — |
| 2026-02-23 | 24.43 | $24.11 | — |
| 2026-02-20 | 24.50 | $24.11 | — |
| 2026-02-19 | 24.57 | $24.11 | — |
| 2026-02-18 | 24.64 | $24.11 | — |
| 2026-02-17 | 24.71 | $24.11 | — |
| 2026-02-13 | 24.78 | $24.11 | — |
| 2026-02-12 | 24.85 | $24.11 | — |
| 2026-02-11 | 24.92 | $24.11 | — |
| 2026-02-10 | 24.94 | $24.11 | — |
| 2026-02-09 | 24.97 | $24.11 | — |
| 2026-02-06 | 25.08 | $24.11 | — |
| 2026-02-05 | 25.02 | $24.11 | 100 |
| 2026-02-04 | 24.96 | $24.11 | 100 |
| 2026-02-03 | 25.01 | $24.11 | 118 |
| 2026-02-02 | 25.05 | $23.57 | 300 |
| 2026-01-30 | 25.12 | $25.50 | — |
| 2026-01-29 | 25.10 | $25.50 | 100 |
| 2026-01-28 | 25.07 | $25.50 | 100 |
| 2026-01-27 | 25.05 | $25.50 | 100 |
| 2026-01-26 | 25.02 | $25.50 | 100 |
| 2026-01-23 | 25.00 | $25.50 | 100 |
| 2026-01-22 | 24.97 | $25.50 | 100 |
| 2026-01-21 | 24.95 | $25.50 | 100 |
| 2026-01-20 | 24.99 | $25.50 | 100 |
| 2026-01-16 | 25.02 | $25.50 | 100 |
| 2026-01-15 | 24.96 | $25.50 | 100 |
| 2026-01-14 | 24.90 | $25.50 | 500 |
| 2026-01-13 | 24.72 | $24.66 | 100 |
| 2026-01-12 | 24.57 | $24.66 | 306 |
| 2026-01-09 | 24.43 | $26.25 | 100 |
| 2026-01-08 | 24.30 | $22.96 | 100 |
| 2026-01-07 | 24.33 | $22.96 | 300 |
| 2026-01-06 | 24.36 | $25.00 | — |
| 2026-01-05 | 24.29 | $25.00 | 100 |
| 2026-01-02 | 24.22 | $25.00 | 100 |
| 2025-12-31 | 24.15 | $25.00 | 100 |
| 2025-12-30 | 24.08 | $25.00 | 100 |
| 2025-12-29 | 24.01 | $25.00 | 100 |
| 2025-12-26 | 23.94 | $25.00 | 100 |
| 2025-12-24 | 23.87 | $25.00 | — |
| 2025-12-23 | 23.80 | $25.00 | 100 |
| 2025-12-22 | 23.76 | $25.00 | 432 |
| 2025-12-19 | 23.72 | $26.25 | 25 |
| 2025-12-18 | 23.62 | $26.25 | 238 |
| 2025-12-17 | 23.52 | $24.28 | 1107 |
| 2025-12-16 | 23.51 | $24.24 | 3100 |
| 2025-12-15 | 23.51 | $21.81 | — |
| 2025-12-12 | 23.63 | $21.81 | — |
| 2025-12-11 | 23.75 | $21.81 | 300 |
| 2025-12-10 | 23.87 | $23.60 | — |
| 2025-12-09 | 23.90 | $23.60 | — |
| 2025-12-08 | 23.93 | $23.60 | 25 |
| 2025-12-05 | 23.96 | $23.60 | 25 |
| 2025-12-04 | 23.94 | $23.60 | 25 |
| 2025-12-03 | 23.92 | $23.60 | 25 |
| 2025-12-02 | 23.89 | $23.60 | — |
| 2025-12-01 | 23.87 | $23.60 | 25 |
| 2025-11-28 | 23.94 | $23.60 | — |
| 2025-11-26 | 24.01 | $23.60 | 25 |
| 2025-11-25 | 24.13 | $23.60 | 200 |
| 2025-11-24 | 24.25 | $24.20 | 25 |
| 2025-11-21 | 24.34 | $24.20 | 25 |
| 2025-11-20 | 24.43 | $24.20 | 25 |
| 2025-11-19 | 24.52 | $24.20 | 25 |
| 2025-11-18 | 24.61 | $24.20 | 25 |
| 2025-11-17 | 24.75 | $24.20 | 25 |
| 2025-11-14 | 24.89 | $24.20 | 100 |
| 2025-11-13 | 25.03 | $24.20 | 100 |
| 2025-11-12 | 25.12 | $24.20 | 100 |
| 2025-11-11 | 25.16 | $24.20 | 100 |
| 2025-11-10 | 25.16 | $24.20 | 100 |
| 2025-11-07 | 25.26 | $24.20 | 128 |
| 2025-11-06 | 25.36 | $23.15 | 100 |
| 2025-11-05 | 25.51 | $23.15 | 100 |
| 2025-11-04 | 25.66 | $23.15 | 100 |
| 2025-11-03 | 25.81 | $23.15 | 830 |
| 2025-10-31 | 25.96 | $25.00 | 300 |
| 2025-10-30 | 26.02 | $25.00 | 300 |
| 2025-10-29 | 26.08 | $26.00 | 300 |
| 2025-10-28 | 26.08 | $26.00 | — |
| 2025-10-27 | 26.09 | $26.00 | — |
| 2025-10-24 | 26.16 | $26.00 | — |
| 2025-10-23 | 26.24 | $26.00 | — |
| 2025-10-22 | 26.31 | $26.00 | 400 |
| 2025-10-21 | 26.38 | $27.02 | — |
| 2025-10-20 | 26.41 | $27.02 | — |
| 2025-10-17 | 26.43 | $27.02 | 106 |
| 2025-10-16 | 26.45 | $26.00 | 200 |
| 2025-10-15 | 26.45 | $25.00 | 200 |
| 2025-10-14 | 26.50 | $24.21 | 200 |
| 2025-10-13 | 26.59 | $26.17 | — |
| 2025-10-10 | 26.58 | $26.17 | — |
| 2025-10-09 | 26.57 | $26.17 | — |
| 2025-10-08 | 26.57 | $26.17 | 5800 |
| 2025-10-07 | 26.56 | $26.14 | — |
| 2025-10-06 | 26.65 | $26.14 | — |
| 2025-10-03 | 26.74 | $26.14 | — |
| 2025-10-02 | 26.84 | $26.14 | — |
| 2025-10-01 | 26.92 | $26.14 | — |
| 2025-09-30 | 27.00 | $26.14 | 400 |
| 2025-09-29 | 27.08 | $27.47 | — |
| 2025-09-26 | 27.14 | $27.47 | — |
| 2025-09-25 | 27.20 | $27.47 | — |
| 2025-09-24 | 27.26 | $27.47 | — |
| 2025-09-23 | 27.32 | $27.47 | — |
| 2025-09-22 | 27.39 | $27.47 | — |
| 2025-09-19 | 27.45 | $27.47 | 100 |
| 2025-09-18 | 27.52 | $26.00 | — |
| 2025-09-17 | 27.67 | $26.00 | — |
| 2025-09-16 | 27.82 | $26.00 | — |
| 2025-09-15 | 27.97 | $26.00 | — |
| 2025-09-12 | 28.06 | $26.00 | — |
| 2025-09-11 | 28.15 | $26.00 | — |
| 2025-09-10 | 28.26 | $26.00 | 400 |
| 2025-09-09 | 28.15 | $28.00 | — |
| 2025-09-08 | 27.94 | $28.00 | — |
| 2025-09-05 | 27.73 | $28.00 | 306 |
| 2025-09-04 | 27.52 | $27.76 | — |
| 2025-09-03 | 27.32 | $27.76 | — |
| 2025-09-02 | 27.16 | $27.76 | 700 |
| 2025-08-29 | 27.00 | $28.70 | — |
| 2025-08-28 | 26.79 | $28.70 | — |
| 2025-08-27 | 26.58 | $28.70 | — |
| 2025-08-26 | 26.38 | $28.70 | — |
| 2025-08-25 | 26.17 | $28.70 | — |
| 2025-08-22 | 25.96 | $28.70 | 20600 |
| 2025-08-21 | 25.75 | $29.00 | — |
| 2025-08-20 | 25.53 | $29.00 | — |
| 2025-08-19 | 25.30 | $29.00 | 400 |
| 2025-08-18 | 25.08 | $29.00 | 505 |
| 2025-08-15 | 24.86 | $27.80 | — |
| 2025-08-14 | 24.69 | $27.80 | 200 |
| 2025-08-13 | 24.53 | $28.11 | 4000 |
| 2025-08-12 | 24.35 | $23.81 | — |
| 2025-08-11 | 24.39 | $23.81 | — |
| 2025-08-08 | 24.42 | $23.81 | — |
| 2025-08-07 | 24.46 | $23.81 | — |
| 2025-08-06 | 24.52 | $23.81 | 81100 |
| 2025-08-05 | 24.58 | $24.53 | — |
| 2025-08-04 | 24.60 | $24.53 | — |
| 2025-08-01 | 24.62 | $24.53 | — |
| 2025-07-31 | 24.64 | $24.53 | — |
| 2025-07-30 | 24.67 | $24.53 | — |
| 2025-07-29 | 24.69 | $24.53 | — |
| 2025-07-28 | 24.71 | $24.53 | — |
| 2025-07-25 | 24.73 | $24.53 | — |
| 2025-07-24 | 24.65 | $24.53 | — |
| 2025-07-23 | 24.56 | $24.53 | — |
| 2025-07-22 | 24.47 | $24.53 | — |
| 2025-07-21 | 24.38 | $24.53 | — |
| 2025-07-18 | 24.30 | $24.53 | — |
| 2025-07-17 | 24.27 | $24.53 | — |
| 2025-07-16 | 24.25 | $24.53 | — |
| 2025-07-15 | 24.22 | $24.53 | — |
| 2025-07-14 | 24.10 | $24.53 | 400 |
| 2025-07-11 | 23.97 | $24.53 | 400 |
| 2025-07-10 | 23.85 | $24.98 | — |
| 2025-07-09 | 23.70 | $24.98 | — |
| 2025-07-08 | 23.55 | $24.98 | — |
| 2025-07-07 | 23.55 | $24.98 | — |
| 2025-07-03 | 23.55 | $24.98 | — |
| 2025-07-02 | 23.53 | $24.98 | — |
| 2025-07-01 | 23.50 | $24.98 | — |
| 2025-06-30 | 23.39 | $24.98 | — |
| 2025-06-27 | 23.27 | $24.98 | 109 |
| 2025-06-26 | 23.16 | $22.78 | — |
| 2025-06-25 | 23.15 | $22.78 | — |
| 2025-06-24 | 23.15 | $22.78 | — |
| 2025-06-23 | 23.15 | $22.78 | — |
| 2025-06-20 | 23.14 | $22.78 | 2930 |
| 2025-06-18 | 23.03 | $24.06 | — |
| 2025-06-17 | 22.85 | $24.06 | — |
| 2025-06-16 | 22.67 | $24.06 | 300 |
| 2025-06-13 | 22.49 | $22.01 | — |
| 2025-06-12 | 22.41 | $22.01 | — |
| 2025-06-11 | 22.34 | $22.01 | — |
| 2025-06-10 | 22.26 | $22.01 | — |
| 2025-06-09 | 22.18 | $22.01 | 439 |
| 2025-06-06 | 22.11 | $25.00 | — |
| 2025-06-05 | 21.88 | $25.00 | 200 |
| 2025-06-04 | 21.66 | $24.47 | — |
| 2025-06-03 | 21.46 | $24.47 | 249 |
| 2025-06-02 | 21.26 | $22.70 | — |
| 2025-05-30 | 21.15 | $22.70 | — |
| 2025-05-29 | 21.04 | $22.70 | — |
| 2025-05-28 | 20.93 | $22.70 | — |
| 2025-05-27 | 20.82 | $22.70 | — |
| 2025-05-23 | 20.71 | $22.70 | — |
| 2025-05-22 | 20.60 | $22.70 | 100 |
| 2025-05-21 | 20.49 | $20.48 | — |
| 2025-05-20 | 20.49 | $20.48 | — |
| 2025-05-19 | 20.49 | $20.48 | — |
| 2025-05-16 | 20.49 | $20.48 | — |
| 2025-05-15 | 20.50 | $20.48 | — |
| 2025-05-14 | 20.50 | $20.48 | — |
| 2025-05-13 | 20.50 | $20.48 | — |
| 2025-05-12 | 20.50 | $20.48 | — |
| 2025-05-09 | 20.50 | $20.48 | 1618 |
| 2025-05-08 | 20.50 | $20.50 | — |
| 2025-05-07 | 20.43 | $20.50 | — |
| 2025-05-06 | 20.43 | $20.50 | — |
| 2025-05-05 | 20.43 | $20.50 | — |
| 2025-05-02 | 20.42 | $20.50 | — |
| 2025-05-01 | 20.50 | $20.50 | — |
| 2025-04-30 | 20.57 | $20.50 | — |
| 2025-04-29 | 20.65 | $20.50 | — |
| 2025-04-28 | 20.72 | $20.50 | — |
| 2025-04-25 | 20.80 | $20.50 | — |
| 2025-04-24 | 20.87 | $20.50 | — |
| 2025-04-23 | 20.95 | $20.50 | — |
| 2025-04-22 | 21.02 | $20.50 | — |
| 2025-04-21 | 21.10 | $20.50 | — |
| 2025-04-17 | 21.16 | $20.50 | — |
| 2025-04-16 | 21.22 | $20.50 | — |
| 2025-04-15 | 21.29 | $20.50 | — |
| 2025-04-14 | 21.37 | $20.50 | — |
| 2025-04-11 | 21.43 | $20.50 | — |
| 2025-04-10 | 21.48 | $20.50 | 323 |
| 2025-04-09 | 21.54 | $19.02 | 1848 |
| 2025-04-08 | 21.67 | $20.49 | — |
| 2025-04-07 | 21.67 | $20.49 | — |
| 2025-04-04 | 21.67 | $20.49 | 140 |
| 2025-04-03 | 21.67 | $22.00 | — |
| 2025-04-02 | 21.60 | $22.00 | — |
| 2025-04-01 | 21.53 | $22.00 | — |
| 2025-03-31 | 21.45 | $22.00 | — |
| 2025-03-28 | 21.38 | $22.00 | — |
| 2025-03-27 | 21.26 | $22.00 | — |
| 2025-03-26 | 21.40 | $22.00 | — |
| 2025-03-25 | 21.53 | $22.00 | — |
| 2025-03-24 | 21.67 | $22.00 | 300 |
| 2025-03-21 | 21.71 | $21.69 | — |
| 2025-03-20 | 21.76 | $21.69 | 100 |
| 2025-03-19 | 21.81 | $22.00 | — |
| 2025-03-18 | 21.85 | $22.00 | 519 |
| 2025-03-17 | 21.72 | $21.63 | — |
| 2025-03-14 | 21.60 | $21.63 | — |
| 2025-03-13 | 21.49 | $21.63 | — |
| 2025-03-12 | 21.37 | $21.63 | 420 |
| 2025-03-11 | 21.26 | $20.52 | — |
| 2025-03-10 | 21.20 | $20.52 | — |
| 2025-03-07 | 21.25 | $20.52 | — |
| 2025-03-06 | 21.31 | $20.52 | — |
| 2025-03-05 | 21.41 | $20.52 | — |
| 2025-03-04 | 21.52 | $20.52 | — |
| 2025-03-03 | 21.76 | $20.52 | 2916 |
| 2025-02-28 | 22.01 | $19.72 | 100 |
| 2025-02-27 | 22.30 | $24.70 | — |
| 2025-02-26 | 22.34 | $24.70 | — |
| 2025-02-25 | 22.38 | $24.70 | 100 |
| 2025-02-24 | 22.40 | $22.77 | — |
| 2025-02-21 | 22.25 | $22.77 | — |
| 2025-02-20 | 22.10 | $22.77 | — |
| 2025-02-19 | 21.94 | $22.77 | 200 |
| 2025-02-18 | 21.79 | $19.32 | — |
| 2025-02-14 | 21.81 | $19.32 | — |
| 2025-02-13 | 21.83 | $19.32 | — |
| 2025-02-12 | 21.85 | $19.32 | — |
| 2025-02-11 | 21.87 | $19.32 | — |
| 2025-02-10 | 21.89 | $19.32 | 1048 |
| 2025-02-07 | 21.91 | $21.60 | — |
| 2025-02-06 | 21.82 | $21.60 | 300 |
| 2025-02-05 | 21.73 | $22.62 | — |
| 2025-02-04 | 21.58 | $22.62 | 1303 |
| 2025-02-03 | 21.44 | $25.48 | — |
| 2025-01-31 | 21.16 | $25.48 | — |
| 2025-01-30 | 20.87 | $25.48 | — |
| 2025-01-29 | 20.58 | $25.48 | — |
| 2025-01-28 | 20.30 | $25.48 | 200 |
| 2025-01-27 | 20.01 | $25.18 | 100 |
| 2025-01-24 | 19.74 | $19.72 | — |
| 2025-01-23 | 19.74 | $19.72 | — |
| 2025-01-22 | 19.74 | $19.72 | — |
| 2025-01-21 | 19.52 | $19.72 | — |
| 2025-01-17 | 19.30 | $19.72 | — |
| 2025-01-16 | 19.08 | $19.72 | — |
| 2025-01-15 | 18.86 | $19.72 | — |
| 2025-01-14 | 18.64 | $19.72 | — |
| 2025-01-13 | 18.42 | $19.72 | — |
| 2025-01-10 | 18.20 | $19.72 | 1920 |
| 2025-01-08 | 17.98 | $19.76 | — |
| 2025-01-07 | 17.75 | $19.76 | 128 |
| 2025-01-06 | 17.53 | $19.76 | — |
| 2025-01-03 | 17.31 | $19.76 | — |
| 2025-01-02 | 17.08 | $19.76 | — |
| 2024-12-31 | 16.86 | $19.76 | — |
| 2024-12-30 | 16.64 | $19.76 | — |
| 2024-12-27 | 16.42 | $19.76 | — |
| 2024-12-26 | 16.19 | $19.76 | — |
| 2024-12-24 | 15.97 | $19.76 | — |
| 2024-12-23 | 15.75 | $19.76 | — |
| 2024-12-20 | 15.52 | $19.76 | 2400 |
| 2024-12-19 | 15.30 | $15.30 | — |
| 2024-12-18 | 15.30 | $15.30 | — |
| 2024-12-17 | 15.30 | $15.30 | — |
| 2024-12-16 | 15.30 | $15.30 | — |
| 2024-12-13 | 15.30 | $15.30 | — |
| 2024-12-12 | 15.30 | $15.30 | — |
| 2024-12-11 | 15.30 | $15.30 | — |
| 2024-12-10 | 15.33 | $15.30 | — |
| 2024-12-09 | 15.36 | $15.30 | — |
| 2024-12-06 | 15.40 | $15.30 | — |
| 2024-12-05 | 15.43 | $15.30 | — |
| 2024-12-04 | 15.46 | $15.30 | — |
| 2024-12-03 | 15.49 | $15.30 | — |
| 2024-12-02 | 15.61 | $15.30 | — |
| 2024-11-29 | 15.73 | $15.30 | — |
| 2024-11-27 | 15.84 | $15.30 | — |
| 2024-11-26 | 15.96 | $15.30 | — |
| 2024-11-25 | 16.19 | $15.30 | — |
| 2024-11-22 | 16.43 | $15.30 | — |
| 2024-11-21 | 16.66 | $15.30 | — |
| 2024-11-20 | 16.90 | $15.30 | — |
| 2024-11-19 | 17.13 | $15.30 | — |
| 2024-11-18 | 17.37 | $15.30 | — |
| 2024-11-15 | 17.60 | $15.30 | — |
| 2024-11-14 | 17.83 | $15.30 | — |
| 2024-11-13 | 18.07 | $15.30 | 820 |
| 2024-11-12 | 18.30 | $15.94 | — |
| 2024-11-11 | 18.51 | $15.94 | — |
| 2024-11-08 | 18.71 | $15.94 | — |
| 2024-11-07 | 18.91 | $15.94 | — |
| 2024-11-06 | 19.11 | $15.94 | — |
| 2024-11-05 | 19.32 | $15.94 | 403 |
| 2024-11-04 | 19.44 | $17.63 | — |
| 2024-11-01 | 19.49 | $17.63 | — |
| 2024-10-31 | 19.53 | $17.63 | — |
| 2024-10-30 | 19.57 | $17.63 | 124 |
| 2024-10-29 | 19.62 | $19.99 | — |
| 2024-10-28 | 19.54 | $19.99 | — |
| 2024-10-25 | 19.47 | $19.99 | — |
| 2024-10-24 | 19.39 | $19.99 | — |
| 2024-10-23 | 19.32 | $19.99 | — |
| 2024-10-22 | 19.25 | $19.99 | — |
| 2024-10-21 | 19.17 | $19.99 | — |
| 2024-10-18 | 19.10 | $19.99 | 345800 |
| 2024-10-17 | 19.02 | $19.99 | — |
| 2024-10-16 | 18.95 | $19.99 | — |
| 2024-10-15 | 18.87 | $19.99 | 300 |
| 2024-10-14 | 18.80 | $19.99 | — |
| 2024-10-11 | 18.72 | $19.99 | — |
| 2024-10-10 | 18.61 | $19.99 | — |
| 2024-10-09 | 18.49 | $19.99 | 200 |
| 2024-10-08 | 18.28 | $18.50 | — |
| 2024-10-07 | 18.13 | $18.50 | — |
| 2024-10-04 | 17.99 | $18.50 | 135500 |
| 2024-10-03 | 17.85 | $18.50 | — |
| 2024-10-02 | 17.70 | $18.50 | — |
| 2024-10-01 | 17.56 | $18.50 | — |
| 2024-09-30 | 17.41 | $18.50 | — |
| 2024-09-27 | 17.27 | $18.50 | — |
| 2024-09-26 | 17.13 | $18.50 | — |
| 2024-09-25 | 16.98 | $18.50 | 192900 |
| 2024-09-24 | 16.84 | $18.50 | 192500 |
| 2024-09-23 | 16.70 | $18.50 | — |
| 2024-09-20 | 16.55 | $18.50 | 166000 |
| 2024-09-19 | 16.41 | $18.50 | 168300 |
| 2024-09-18 | 16.27 | $18.50 | — |
| 2024-09-17 | 16.12 | $18.50 | — |
| 2024-09-16 | 15.98 | $18.50 | 600 |
| 2024-09-13 | 15.84 | $17.69 | — |
| 2024-09-12 | 15.75 | $17.69 | 460 |
| 2024-09-11 | 15.66 | $15.63 | — |
| 2024-09-10 | 15.67 | $15.63 | 1000 |
| 2024-09-09 | 15.71 | $15.63 | 100 |
| 2024-09-06 | 15.52 | $15.63 | — |
| 2024-09-05 | 15.34 | $15.63 | — |
| 2024-09-04 | 15.15 | $15.63 | — |
| 2024-09-03 | 14.97 | $15.63 | — |
| 2024-08-30 | 14.78 | $15.63 | 5400 |
| 2024-08-29 | 14.73 | $15.63 | 130100 |
| 2024-08-28 | 14.73 | $15.63 | — |
| 2024-08-27 | 14.73 | $15.63 | — |
| 2024-08-26 | 14.72 | $15.63 | — |
| 2024-08-23 | 14.72 | $15.63 | — |
| 2024-08-22 | 14.77 | $15.63 | 100000 |
| 2024-08-21 | 14.82 | $15.63 | 18900 |
| 2024-08-20 | 14.88 | $15.63 | — |
| 2024-08-19 | 14.93 | $15.63 | — |
| 2024-08-16 | 14.91 | $15.63 | 2000 |
| 2024-08-15 | 14.92 | $15.88 | — |
| 2024-08-14 | 14.93 | $15.88 | — |
| 2024-08-13 | 14.93 | $15.88 | 2000 |
| 2024-08-12 | 14.93 | $16.43 | 100 |
| 2024-08-09 | 14.90 | $11.92 | — |
| 2024-08-08 | 15.09 | $11.92 | — |
| 2024-08-07 | 15.28 | $11.92 | — |
| 2024-08-06 | 15.47 | $11.92 | — |
| 2024-08-05 | 15.66 | $11.92 | 322 |
| 2024-08-02 | 15.80 | $14.69 | 200 |
| 2024-08-01 | 15.79 | $15.55 | — |
| 2024-07-31 | 15.75 | $15.55 | — |
| 2024-07-30 | 15.71 | $15.55 | — |
| 2024-07-29 | 15.67 | $15.55 | 22007 |
| 2024-07-26 | 15.71 | $16.70 | — |
| 2024-07-25 | 15.63 | $16.70 | — |
| 2024-07-24 | 15.56 | $16.70 | — |
| 2024-07-23 | 15.49 | $16.70 | 500 |
| 2024-07-22 | 15.41 | $15.24 | 1626 |
| 2024-07-19 | 15.39 | $15.89 | — |
| 2024-07-18 | 15.33 | $15.89 | — |
| 2024-07-17 | 15.27 | $15.89 | — |
| 2024-07-16 | 15.21 | $15.89 | — |
| 2024-07-15 | 15.15 | $15.89 | 525 |
| 2024-07-12 | 15.10 | $15.74 | — |
| 2024-07-11 | 15.05 | $15.74 | — |
| 2024-07-10 | 15.00 | $15.74 | — |
| 2024-07-09 | 14.96 | $15.74 | 674 |
| 2024-07-08 | 14.90 | $14.60 | — |
| 2024-07-05 | 14.90 | $14.60 | 309 |
| 2024-07-03 | 14.89 | $14.71 | — |
| 2024-07-02 | 14.88 | $14.71 | — |
| 2024-07-01 | 14.87 | $14.71 | 108 |
| 2024-06-28 | 14.83 | $16.40 | 436 |
| 2024-06-27 | 14.69 | $15.21 | — |
| 2024-06-26 | 14.60 | $15.21 | — |
| 2024-06-25 | 14.52 | $15.21 | 26400 |
| 2024-06-24 | 14.43 | $15.21 | 20740 |
| 2024-06-21 | 14.35 | $14.75 | — |
| 2024-06-20 | 14.30 | $14.75 | — |
| 2024-06-18 | 14.24 | $14.75 | 1216 |
| 2024-06-17 | 14.18 | $14.60 | 1620 |
| 2024-06-14 | 14.13 | $14.79 | — |
| 2024-06-13 | 14.07 | $14.79 | 820 |
| 2024-06-12 | 14.01 | $14.79 | 1164 |
| 2024-06-11 | 13.95 | $14.75 | 400 |
| 2024-06-10 | 13.89 | $15.00 | 2024 |
| 2024-06-07 | 13.72 | $14.50 | — |
| 2024-06-06 | 13.58 | $14.50 | — |
| 2024-06-05 | 13.43 | $14.50 | 1796 |
| 2024-06-04 | 13.28 | $14.44 | — |
| 2024-06-03 | 13.13 | $14.44 | 432 |
| 2024-05-31 | 12.98 | $14.04 | 832 |
| 2024-05-30 | 12.85 | $13.50 | — |
| 2024-05-29 | 12.75 | $13.50 | — |
| 2024-05-28 | 12.65 | $13.50 | 412 |
| 2024-05-24 | 12.55 | $13.59 | 400 |
| 2024-05-23 | 12.45 | $13.59 | — |
| 2024-05-22 | 12.35 | $13.59 | — |
| 2024-05-21 | 12.24 | $13.59 | — |
| 2024-05-20 | 12.14 | $13.59 | — |
| 2024-05-17 | 12.03 | $13.59 | — |
| 2024-05-16 | 11.93 | $13.59 | 400 |
| 2024-05-15 | 11.82 | $13.60 | — |
| 2024-05-14 | 11.72 | $13.60 | — |
| 2024-05-13 | 11.61 | $13.60 | 2040 |
| 2024-05-10 | 11.51 | $11.57 | — |
| 2024-05-09 | 11.52 | $11.58 | 988 |
| 2024-05-08 | 11.53 | $11.50 | — |
| 2024-05-07 | 11.54 | $11.50 | — |
| 2024-05-06 | 11.54 | $11.50 | — |
| 2024-05-03 | 11.55 | $11.50 | — |
| 2024-05-02 | 11.55 | $11.50 | — |
| 2024-05-01 | 11.56 | $11.50 | — |
| 2024-04-30 | 11.56 | $11.50 | — |
| 2024-04-29 | 11.57 | $11.50 | — |
| 2024-04-26 | 11.57 | $11.50 | — |
| 2024-04-25 | 11.51 | $11.50 | — |
| 2024-04-24 | 11.44 | $11.50 | — |
| 2024-04-23 | 11.37 | $11.50 | — |
| 2024-04-22 | 11.30 | $11.50 | — |
| 2024-04-19 | 11.24 | $11.50 | — |
| 2024-04-18 | 11.17 | $11.50 | — |
| 2024-04-17 | 11.10 | $11.50 | — |
| 2024-04-16 | 11.03 | $11.50 | — |
| 2024-04-15 | 10.97 | $11.50 | 40 |
| 2024-04-12 | 10.90 | $11.75 | — |
| 2024-04-11 | 10.82 | $11.75 | — |
| 2024-04-10 | 10.74 | $11.75 | 400 |
| 2024-04-09 | 10.66 | $11.60 | — |
| 2024-04-08 | 10.59 | $11.60 | — |
| 2024-04-05 | 10.51 | $11.60 | — |
| 2024-04-04 | 10.44 | $11.60 | — |
| 2024-04-03 | 10.37 | $11.60 | — |
| 2024-04-02 | 10.30 | $11.60 | — |
| 2024-04-01 | 10.22 | $11.60 | 4000 |
| 2024-03-28 | 10.15 | $10.15 | — |
| 2024-03-27 | 10.15 | $10.15 | — |
| 2024-03-26 | 10.15 | $10.15 | — |
| 2024-03-25 | 10.15 | $10.15 | — |
| 2024-03-22 | 10.15 | $10.15 | — |
| 2024-03-21 | 10.12 | $10.15 | — |
| 2024-03-20 | 10.09 | $10.15 | — |
| 2024-03-19 | 10.05 | $10.15 | — |
| 2024-03-18 | 10.02 | $10.15 | — |
| 2024-03-15 | 9.99 | $10.15 | — |
| 2024-03-14 | 9.96 | $10.15 | — |
| 2024-03-13 | 9.92 | $10.15 | — |
| 2024-03-12 | 9.79 | $10.15 | — |
| 2024-03-11 | 9.66 | $10.15 | — |
| 2024-03-08 | 9.53 | $10.15 | — |
| 2024-03-07 | 9.40 | $10.15 | — |
| 2024-03-06 | 9.27 | $10.15 | — |
| 2024-03-05 | 9.14 | $10.15 | — |
| 2024-03-04 | 9.01 | $10.15 | — |
| 2024-03-01 | 8.88 | $10.15 | — |
| 2024-02-29 | 8.75 | $10.15 | — |
| 2024-02-28 | 8.62 | $10.15 | — |
| 2024-02-27 | 8.48 | $10.15 | — |
| 2024-02-26 | 8.35 | $10.15 | 4000 |
| 2024-02-23 | 8.21 | $9.50 | — |
| 2024-02-22 | 8.11 | $9.50 | — |
| 2024-02-21 | 8.01 | $9.50 | — |
| 2024-02-20 | 7.91 | $9.50 | — |
| 2024-02-16 | 7.81 | $9.50 | 400 |
| 2024-02-15 | 7.70 | $9.50 | — |
| 2024-02-14 | 7.60 | $9.50 | 1488 |
| 2024-02-13 | 7.50 | $7.54 | — |
| 2024-02-12 | 7.50 | $7.54 | — |
| 2024-02-09 | 7.49 | $7.54 | — |
| 2024-02-08 | 7.49 | $7.54 | — |
| 2024-02-07 | 7.48 | $7.54 | — |
| 2024-02-06 | 7.48 | $7.54 | — |
| 2024-02-05 | 7.48 | $7.54 | — |
| 2024-02-02 | 7.47 | $7.54 | — |
| 2024-02-01 | 7.47 | $7.54 | — |
| 2024-01-31 | 7.50 | $7.54 | 400 |
| 2024-01-30 | 7.53 | $7.46 | — |
| 2024-01-29 | 7.56 | $7.46 | — |
| 2024-01-26 | 7.59 | $7.46 | — |
| 2024-01-25 | 7.63 | $7.46 | — |
| 2024-01-24 | 7.66 | $7.46 | — |
| 2024-01-23 | 7.69 | $7.46 | — |
| 2024-01-22 | 7.73 | $7.46 | — |
| 2024-01-19 | 7.76 | $7.46 | — |
| 2024-01-18 | 7.80 | $7.46 | 600 |
| 2024-01-17 | 7.83 | $7.46 | — |
| 2024-01-16 | 7.86 | $7.46 | — |
| 2024-01-12 | 7.90 | $7.46 | — |
| 2024-01-11 | 7.95 | $7.46 | — |
| 2024-01-10 | 7.99 | $7.46 | — |
| 2024-01-09 | 8.03 | $7.46 | — |
| 2024-01-08 | 8.10 | $7.46 | — |
| 2024-01-05 | 8.16 | $7.46 | — |
| 2024-01-04 | 8.23 | $7.46 | 800 |
| 2024-01-03 | 8.30 | $8.13 | — |
| 2024-01-02 | 8.33 | $8.13 | — |
| 2023-12-29 | 8.36 | $8.13 | — |
| 2023-12-28 | 8.40 | $8.13 | — |
| 2023-12-27 | 8.43 | $8.13 | — |
| 2023-12-26 | 8.45 | $8.13 | 400 |
| 2023-12-22 | 8.46 | $8.13 | — |
| 2023-12-21 | 8.47 | $8.13 | — |
| 2023-12-20 | 8.49 | $8.13 | — |
| 2023-12-19 | 8.50 | $8.13 | 2000 |
| 2023-12-18 | 8.51 | $8.11 | — |
| 2023-12-15 | 8.53 | $8.12 | 400 |
| 2023-12-14 | 8.54 | $8.33 | — |
| 2023-12-13 | 8.54 | $8.33 | 2400 |
| 2023-12-12 | 8.55 | $8.33 | — |
| 2023-12-11 | 8.55 | $8.33 | 2400 |
| 2023-12-08 | 8.56 | $8.75 | — |
| 2023-12-07 | 8.53 | $8.75 | 1400 |
| 2023-12-06 | 8.51 | $8.80 | — |
| 2023-12-05 | 8.47 | $8.80 | — |
| 2023-12-04 | 8.43 | $8.80 | — |
| 2023-12-01 | 8.40 | $8.80 | — |
| 2023-11-30 | 8.36 | $8.80 | — |
| 2023-11-29 | 8.32 | $8.80 | 1952 |
| 2023-11-28 | 8.28 | $8.40 | — |
| 2023-11-27 | 8.26 | $8.40 | — |
| 2023-11-24 | 8.24 | $8.40 | — |
| 2023-11-22 | 8.22 | $8.40 | — |
| 2023-11-21 | 8.20 | $8.40 | — |
| 2023-11-20 | 8.17 | $8.40 | — |
| 2023-11-17 | 8.15 | $8.40 | — |
| 2023-11-16 | 8.13 | $8.40 | — |
| 2023-11-15 | 8.11 | $8.40 | — |
| 2023-11-14 | 8.09 | $8.40 | — |
| 2023-11-13 | 8.08 | $8.40 | — |
| 2023-11-10 | 8.06 | $8.40 | 400 |
| 2023-11-09 | 8.04 | $8.27 | — |
| 2023-11-08 | 8.03 | $8.28 | 1224 |
| 2023-11-07 | 8.01 | $8.06 | — |
| 2023-11-06 | 8.01 | $8.06 | — |
| 2023-11-03 | 8.01 | $8.06 | — |
| 2023-11-02 | 8.01 | $8.06 | 400 |
| 2023-11-01 | 8.00 | $8.06 | 4188 |
| 2023-10-31 | 8.00 | $7.99 | 400 |
| 2023-10-30 | 8.03 | $7.97 | — |
| 2023-10-27 | 8.07 | $7.97 | — |
| 2023-10-26 | 8.10 | $7.97 | — |
| 2023-10-25 | 8.13 | $7.97 | — |
| 2023-10-24 | 8.18 | $7.97 | — |
| 2023-10-23 | 8.22 | $7.97 | — |
| 2023-10-20 | 8.26 | $7.97 | — |
| 2023-10-19 | 8.30 | $7.97 | — |
| 2023-10-18 | 8.34 | $7.97 | 1268 |
| 2023-10-17 | 8.37 | $8.13 | — |
| 2023-10-16 | 8.41 | $8.13 | 400 |
| 2023-10-13 | 8.44 | $8.00 | — |
| 2023-10-12 | 8.47 | $8.00 | — |
| 2023-10-11 | 8.51 | $8.00 | — |
| 2023-10-10 | 8.55 | $8.00 | — |
| 2023-10-09 | 8.59 | $8.00 | — |
| 2023-10-06 | 8.62 | $8.00 | — |
| 2023-10-05 | 8.66 | $8.00 | 6000 |
| 2023-10-04 | 8.70 | $8.07 | 400 |
| 2023-10-03 | 8.73 | $8.63 | — |
| 2023-10-02 | 8.74 | $8.63 | — |
| 2023-09-29 | 8.75 | $8.63 | — |
| 2023-09-28 | 8.75 | $8.63 | 2016 |
| 2023-09-27 | 8.76 | $8.89 | 600 |
| 2023-09-26 | 8.75 | $8.75 | — |
| 2023-09-25 | 8.75 | $8.75 | — |
| 2023-09-22 | 8.75 | $8.75 | 400 |
| 2023-09-21 | 8.75 | $8.75 | — |
| 2023-09-20 | 8.75 | $8.75 | 1600 |
| 2023-09-19 | 8.75 | $8.75 | — |
| 2023-09-18 | 8.75 | $8.75 | — |
| 2023-09-15 | 8.76 | $8.75 | — |
| 2023-09-14 | 8.78 | $8.75 | — |
| 2023-09-13 | 8.79 | $8.75 | — |
| 2023-09-12 | 8.80 | $8.75 | — |
| 2023-09-11 | 8.82 | $8.75 | — |
| 2023-09-08 | 8.83 | $8.75 | — |
| 2023-09-07 | 8.84 | $8.75 | — |
| 2023-09-06 | 8.80 | $8.75 | — |
| 2023-09-05 | 8.75 | $8.75 | — |
| 2023-09-01 | 8.70 | $8.75 | — |
| 2023-08-31 | 8.65 | $8.75 | 3600 |
| 2023-08-30 | 8.59 | $8.75 | — |
| 2023-08-29 | 8.54 | $8.75 | — |
| 2023-08-28 | 8.49 | $8.75 | — |
| 2023-08-25 | 8.44 | $8.75 | — |
| 2023-08-24 | 8.39 | $8.75 | — |
| 2023-08-23 | 8.33 | $8.75 | — |
| 2023-08-22 | 8.28 | $8.75 | — |
| 2023-08-21 | 8.23 | $8.75 | 6860 |
| 2023-08-18 | 8.18 | $9.02 | — |
| 2023-08-17 | 8.11 | $9.02 | — |
| 2023-08-16 | 8.05 | $9.02 | — |
| 2023-08-15 | 7.98 | $9.02 | — |
| 2023-08-14 | 7.92 | $9.02 | — |
| 2023-08-11 | 7.85 | $9.02 | — |
| 2023-08-10 | 7.79 | $9.02 | 400 |
| 2023-08-09 | 7.72 | $7.81 | — |
| 2023-08-08 | 7.72 | $7.81 | 2800 |
| 2023-08-07 | 7.71 | $7.71 | 400 |
| 2023-08-04 | 7.71 | $7.71 | — |
| 2023-08-03 | 7.71 | $7.71 | — |
| 2023-08-02 | 7.68 | $7.71 | — |
| 2023-08-01 | 7.64 | $7.71 | — |
| 2023-07-31 | 7.61 | $7.71 | — |
| 2023-07-28 | 7.58 | $7.71 | — |
| 2023-07-27 | 7.55 | $7.71 | — |
| 2023-07-26 | 7.51 | $7.71 | — |
| 2023-07-25 | 7.48 | $7.71 | — |
| 2023-07-24 | 7.45 | $7.71 | — |
| 2023-07-21 | 7.41 | $7.71 | — |
| 2023-07-20 | 7.38 | $7.71 | — |
| 2023-07-19 | 7.35 | $7.71 | — |
| 2023-07-18 | 7.31 | $7.71 | — |
| 2023-07-17 | 7.28 | $7.71 | — |
| 2023-07-14 | 7.25 | $7.71 | — |
| 2023-07-13 | 7.22 | $7.71 | — |
| 2023-07-12 | 7.18 | $7.71 | — |
| 2023-07-11 | 7.15 | $7.71 | — |
| 2023-07-10 | 7.12 | $7.71 | — |
| 2023-07-07 | 7.08 | $7.71 | 3608 |
| 2023-07-06 | 7.05 | $7.05 | — |
| 2023-07-05 | 7.05 | $7.05 | — |
| 2023-07-03 | 7.05 | $7.05 | — |
| 2023-06-30 | 7.05 | $7.05 | — |
| 2023-06-29 | 7.05 | $7.05 | — |
| 2023-06-28 | 7.05 | $7.05 | — |
| 2023-06-27 | 7.05 | $7.05 | — |
| 2023-06-26 | 7.05 | $7.05 | — |
| 2023-06-23 | 7.05 | $7.05 | — |
| 2023-06-22 | 7.05 | $7.05 | — |
| 2023-06-21 | 7.05 | $7.05 | — |
| 2023-06-20 | 7.05 | $7.05 | — |
| 2023-06-16 | 7.05 | $7.05 | — |
| 2023-06-15 | 7.07 | $7.05 | — |
| 2023-06-14 | 7.09 | $7.05 | — |
| 2023-06-13 | 7.11 | $7.05 | — |
| 2023-06-12 | 7.13 | $7.05 | — |
| 2023-06-09 | 7.15 | $7.05 | — |
| 2023-06-08 | 7.17 | $7.05 | — |
| 2023-06-07 | 7.19 | $7.05 | — |
| 2023-06-06 | 7.13 | $7.05 | — |
| 2023-06-05 | 7.07 | $7.05 | 400 |
| 2023-06-02 | 7.01 | $7.05 | — |
| 2023-06-01 | 6.95 | $7.05 | — |
| 2023-05-31 | 6.89 | $7.05 | — |
| 2023-05-30 | 6.83 | $7.05 | — |
| 2023-05-26 | 6.77 | $7.05 | — |
| 2023-05-25 | 6.71 | $7.05 | — |
| 2023-05-24 | 6.65 | $7.05 | — |
| 2023-05-23 | 6.59 | $7.05 | — |
| 2023-05-22 | 6.53 | $7.05 | — |
| 2023-05-19 | 6.47 | $7.05 | 6000 |
| 2023-05-18 | 6.41 | $7.45 | — |
| 2023-05-17 | 6.33 | $7.45 | — |
| 2023-05-16 | 6.25 | $7.45 | — |
| 2023-05-15 | 6.17 | $7.45 | — |
| 2023-05-12 | 6.09 | $7.45 | — |
| 2023-05-11 | 6.01 | $7.45 | — |
| 2023-05-10 | 5.93 | $7.45 | 1320 |
| 2023-05-09 | 5.85 | $5.85 | — |
| 2023-05-08 | 5.85 | $5.85 | — |
| 2023-05-05 | 5.85 | $5.85 | — |
| 2023-05-04 | 5.85 | $5.85 | — |
| 2023-05-03 | 5.85 | $5.85 | — |
| 2023-05-02 | 5.85 | $5.85 | — |
| 2023-05-01 | 5.85 | $5.85 | — |
| 2023-04-28 | 5.85 | $5.85 | — |
| 2023-04-27 | 5.85 | $5.85 | — |
| 2023-04-26 | 5.85 | $5.85 | — |
| 2023-04-25 | 5.85 | $5.85 | — |
| 2023-04-24 | 5.85 | $5.85 | — |
| 2023-04-21 | 5.85 | $5.85 | — |
| 2023-04-20 | 5.85 | $5.85 | — |
| 2023-04-19 | 5.85 | $5.85 | — |
| 2023-04-18 | 5.85 | $5.85 | — |
| 2023-04-17 | 5.85 | $5.85 | — |
| 2023-04-14 | 5.85 | $5.85 | — |
| 2023-04-13 | 5.85 | $5.85 | — |
| 2023-04-12 | 5.85 | $5.85 | — |
| 2023-04-11 | 5.85 | $5.85 | — |
| 2023-04-10 | 5.85 | $5.85 | — |
| 2023-04-06 | 5.85 | $5.85 | — |
| 2023-04-05 | 5.85 | $5.85 | — |
| 2023-04-04 | 5.85 | $5.85 | — |
| 2023-04-03 | 5.85 | $5.85 | — |
| 2023-03-31 | 5.85 | $5.85 | — |
| 2023-03-30 | 5.85 | $5.85 | — |
| 2023-03-29 | 5.85 | $5.85 | — |
| 2023-03-28 | 5.85 | $5.85 | — |
| 2023-03-27 | 5.85 | $5.85 | — |
| 2023-03-24 | 5.85 | $5.85 | — |
| 2023-03-23 | 5.85 | $5.85 | — |
| 2023-03-22 | 5.85 | $5.85 | — |
| 2023-03-21 | 5.85 | $5.85 | — |
| 2023-03-20 | 5.85 | $5.85 | — |
| 2023-03-17 | 5.85 | $5.85 | — |
| 2023-03-16 | 5.85 | $5.85 | — |
| 2023-03-15 | 5.85 | $5.85 | — |
| 2023-03-14 | 5.85 | $5.85 | — |
| 2023-03-13 | 5.85 | $5.85 | — |
| 2023-03-10 | 5.85 | $5.85 | — |
| 2023-03-09 | 5.85 | $5.85 | — |
| 2023-03-08 | 5.83 | $5.85 | — |
| 2023-03-07 | 5.82 | $5.85 | — |
| 2023-03-06 | 5.80 | $5.85 | — |
| 2023-03-03 | 5.79 | $5.85 | — |
| 2023-03-02 | 5.77 | $5.85 | — |
| 2023-03-01 | 5.76 | $5.85 | — |
| 2023-02-28 | 5.74 | $5.85 | — |
| 2023-02-27 | 5.73 | $5.85 | — |
| 2023-02-24 | 5.71 | $5.85 | 6000 |
| 2023-02-23 | 5.70 | $5.85 | — |
| 2023-02-22 | 5.68 | $5.85 | — |
| 2023-02-21 | 5.66 | $5.85 | — |
| 2023-02-17 | 5.65 | $5.85 | — |
| 2023-02-16 | 5.63 | $5.85 | — |
| 2023-02-15 | 5.62 | $5.85 | — |
| 2023-02-14 | 5.60 | $5.85 | — |
| 2023-02-13 | 5.59 | $5.85 | — |
| 2023-02-10 | 5.57 | $5.85 | — |
| 2023-02-09 | 5.56 | $5.85 | 74108 |
| 2023-02-08 | 5.54 | $5.54 | — |
| 2023-02-07 | 5.54 | $5.54 | — |
| 2023-02-06 | 5.54 | $5.54 | — |
| 2023-02-03 | 5.54 | $5.54 | — |
| 2023-02-02 | 5.54 | $5.54 | — |
| 2023-02-01 | 5.54 | $5.54 | — |
| 2023-01-31 | 5.54 | $5.54 | — |
| 2023-01-30 | 5.54 | $5.54 | — |
| 2023-01-27 | 5.54 | $5.54 | — |
| 2023-01-26 | 5.54 | $5.54 | — |
| 2023-01-25 | 5.54 | $5.54 | — |
| 2023-01-24 | 5.54 | $5.54 | — |
| 2023-01-23 | 5.54 | $5.54 | — |
| 2023-01-20 | 5.54 | $5.54 | — |
| 2023-01-19 | 5.54 | $5.54 | — |
| 2023-01-18 | 5.54 | $5.54 | — |
| 2023-01-17 | 5.54 | $5.54 | — |
| 2023-01-13 | 5.54 | $5.54 | — |
| 2023-01-12 | 5.54 | $5.54 | — |
| 2023-01-11 | 5.54 | $5.54 | — |
| 2023-01-10 | 5.54 | $5.54 | — |
| 2023-01-09 | 5.54 | $5.54 | — |
| 2023-01-06 | 5.54 | $5.54 | — |
| 2023-01-05 | 5.54 | $5.54 | — |
| 2023-01-04 | 5.54 | $5.54 | — |
| 2023-01-03 | 5.54 | $5.54 | — |
| 2022-12-30 | 5.54 | $5.54 | — |
| 2022-12-29 | 5.54 | $5.54 | — |
| 2022-12-28 | 5.54 | $5.54 | — |
| 2022-12-27 | 5.54 | $5.54 | — |
| 2022-12-23 | 5.54 | $5.54 | — |
| 2022-12-22 | 5.54 | $5.54 | — |
| 2022-12-21 | 5.54 | $5.54 | 400 |
| 2022-12-20 | 5.54 | $5.54 | — |
| 2022-12-19 | 5.54 | $5.54 | — |
| 2022-12-16 | 5.54 | $5.54 | — |
| 2022-12-15 | 5.50 | $5.54 | — |
| 2022-12-14 | 5.45 | $5.54 | — |
| 2022-12-13 | 5.41 | $5.54 | — |
| 2022-12-12 | 5.36 | $5.54 | — |
| 2022-12-09 | 5.32 | $5.54 | — |
| 2022-12-08 | 5.24 | $5.54 | — |
| 2022-12-07 | 5.16 | $5.54 | — |
| 2022-12-06 | 5.08 | $5.54 | — |
| 2022-12-05 | 5.00 | $5.54 | — |
| 2022-12-02 | 4.92 | $5.54 | — |
| 2022-12-01 | 4.84 | $5.54 | — |
| 2022-11-30 | 4.76 | $5.54 | — |
| 2022-11-29 | 4.68 | $5.54 | — |
| 2022-11-28 | 4.60 | $5.54 | — |
| 2022-11-25 | 4.52 | $5.54 | — |
| 2022-11-23 | 4.44 | $5.54 | — |
| 2022-11-22 | 4.36 | $5.54 | — |
| 2022-11-21 | 4.28 | $5.54 | — |
| 2022-11-18 | 4.20 | $5.54 | 29792 |
| 2022-11-17 | 4.12 | $4.65 | — |
| 2022-11-16 | 4.08 | $4.65 | — |
| 2022-11-15 | 4.06 | $4.65 | — |
| 2022-11-14 | 4.04 | $4.65 | — |
| 2022-11-11 | 4.03 | $4.65 | 800 |
| 2022-11-10 | 4.01 | $3.94 | — |
| 2022-11-09 | 4.02 | $3.94 | — |
| 2022-11-08 | 4.04 | $3.94 | — |
| 2022-11-07 | 4.06 | $3.94 | — |
| 2022-11-04 | 4.07 | $3.94 | — |
| 2022-11-03 | 4.09 | $3.94 | — |
| 2022-11-02 | 4.11 | $3.94 | — |
| 2022-11-01 | 4.12 | $3.94 | — |
| 2022-10-31 | 4.14 | $3.94 | — |
| 2022-10-28 | 4.15 | $3.94 | — |
| 2022-10-27 | 4.17 | $3.94 | — |
| 2022-10-26 | 4.19 | $3.94 | — |
| 2022-10-25 | 4.20 | $3.94 | — |
| 2022-10-24 | 4.24 | $3.94 | — |
| 2022-10-21 | 4.27 | $3.94 | — |
| 2022-10-20 | 4.30 | $3.94 | 600 |
| 2022-10-19 | 4.33 | $4.27 | — |
| 2022-10-18 | 4.35 | $4.27 | — |
| 2022-10-17 | 4.36 | $4.27 | — |
| 2022-10-14 | 4.38 | $4.27 | — |
| 2022-10-13 | 4.39 | $4.27 | — |
| 2022-10-12 | 4.41 | $4.27 | — |
| 2022-10-11 | 4.42 | $4.27 | — |
| 2022-10-10 | 4.44 | $4.27 | — |
| 2022-10-07 | 4.45 | $4.27 | — |
| 2022-10-06 | 4.46 | $4.27 | — |
| 2022-10-05 | 4.47 | $4.27 | — |
| 2022-10-04 | 4.47 | $4.27 | — |
| 2022-10-03 | 4.48 | $4.27 | — |
| 2022-09-30 | 4.49 | $4.27 | — |
| 2022-09-29 | 4.51 | $4.27 | — |
| 2022-09-28 | 4.53 | $4.27 | 400 |
| 2022-09-27 | 4.55 | $4.57 | — |
| 2022-09-26 | 4.56 | $4.57 | — |
| 2022-09-23 | 4.56 | $4.57 | — |
| 2022-09-22 | 4.57 | $4.57 | — |
| 2022-09-21 | 4.57 | $4.57 | — |
| 2022-09-20 | 4.58 | $4.57 | — |
| 2022-09-19 | 4.59 | $4.57 | — |
| 2022-09-16 | 4.59 | $4.57 | — |
| 2022-09-15 | 4.60 | $4.57 | — |
| 2022-09-14 | 4.60 | $4.57 | — |
| 2022-09-13 | 4.61 | $4.57 | — |
| 2022-09-12 | 4.62 | $4.57 | 1200 |
| 2022-09-09 | 4.63 | $4.42 | — |
| 2022-09-08 | 4.65 | $4.42 | — |
| 2022-09-07 | 4.67 | $4.42 | — |
| 2022-09-06 | 4.69 | $4.42 | — |
| 2022-09-02 | 4.70 | $4.42 | 800 |
| 2022-09-01 | 4.72 | $4.69 | — |
| 2022-08-31 | 4.73 | $4.69 | — |
| 2022-08-30 | 4.73 | $4.69 | — |
| 2022-08-29 | 4.73 | $4.69 | — |
| 2022-08-26 | 4.73 | $4.69 | — |
| 2022-08-25 | 4.74 | $4.69 | — |
| 2022-08-24 | 4.74 | $4.69 | — |
| 2022-08-23 | 4.74 | $4.69 | — |
| 2022-08-22 | 4.74 | $4.69 | — |
| 2022-08-19 | 4.73 | $4.69 | — |
| 2022-08-18 | 4.72 | $4.69 | — |
| 2022-08-17 | 4.70 | $4.69 | — |
| 2022-08-16 | 4.69 | $4.69 | — |
| 2022-08-15 | 4.68 | $4.69 | 400 |
| 2022-08-12 | 4.66 | $4.89 | 2400 |
| 2022-08-11 | 4.64 | $4.78 | — |
| 2022-08-10 | 4.62 | $4.78 | — |
| 2022-08-09 | 4.60 | $4.78 | — |
| 2022-08-08 | 4.58 | $4.78 | — |
| 2022-08-05 | 4.57 | $4.78 | 400 |
| 2022-08-04 | 4.55 | $4.74 | — |
| 2022-08-03 | 4.53 | $4.74 | — |
| 2022-08-02 | 4.52 | $4.74 | — |
| 2022-08-01 | 4.50 | $4.74 | — |
| 2022-07-29 | 4.48 | $4.74 | — |
| 2022-07-28 | 4.47 | $4.74 | — |
| 2022-07-27 | 4.45 | $4.74 | — |
| 2022-07-26 | 4.44 | $4.74 | 24000 |
| 2022-07-25 | 4.42 | $4.42 | — |
| 2022-07-22 | 4.42 | $4.42 | — |
| 2022-07-21 | 4.42 | $4.42 | — |
| 2022-07-20 | 4.42 | $4.42 | — |
| 2022-07-19 | 4.42 | $4.42 | — |
| 2022-07-18 | 4.42 | $4.42 | — |
| 2022-07-15 | 4.44 | $4.42 | — |
| 2022-07-14 | 4.47 | $4.42 | — |
| 2022-07-13 | 4.49 | $4.42 | — |
| 2022-07-12 | 4.51 | $4.42 | — |
| 2022-07-11 | 4.54 | $4.42 | — |
| 2022-07-08 | 4.56 | $4.42 | — |
| 2022-07-07 | 4.58 | $4.42 | — |
| 2022-07-06 | 4.61 | $4.42 | — |
| 2022-07-05 | 4.63 | $4.42 | — |
| 2022-07-01 | 4.63 | $4.42 | — |
| 2022-06-30 | 4.62 | $4.42 | — |
| 2022-06-29 | 4.61 | $4.42 | — |
| 2022-06-28 | 4.61 | $4.42 | — |
| 2022-06-27 | 4.60 | $4.42 | — |
| 2022-06-24 | 4.60 | $4.42 | — |
| 2022-06-23 | 4.59 | $4.42 | — |
| 2022-06-22 | 4.58 | $4.42 | — |
| 2022-06-21 | 4.58 | $4.42 | — |
| 2022-06-17 | 4.57 | $4.42 | 1600 |
| 2022-06-16 | 4.57 | $4.89 | — |
| 2022-06-15 | 4.55 | $4.89 | — |
| 2022-06-14 | 4.52 | $4.89 | — |
| 2022-06-13 | 4.49 | $4.89 | — |
| 2022-06-10 | 4.44 | $4.89 | — |
| 2022-06-09 | 4.39 | $4.89 | — |
| 2022-06-08 | 4.33 | $4.89 | — |
| 2022-06-07 | 4.30 | $4.89 | — |
| 2022-06-06 | 4.26 | $4.89 | 4800 |
| 2022-06-03 | 4.23 | $4.30 | — |
| 2022-06-02 | 4.22 | $4.30 | — |
| 2022-06-01 | 4.21 | $4.30 | — |
| 2022-05-31 | 4.21 | $4.30 | — |
| 2022-05-27 | 4.20 | $4.30 | — |
| 2022-05-26 | 4.20 | $4.30 | — |
| 2022-05-25 | 4.19 | $4.30 | — |
| 2022-05-24 | 4.18 | $4.30 | — |
| 2022-05-23 | 4.18 | $4.30 | — |
| 2022-05-20 | 4.17 | $4.30 | 4720 |
| 2022-05-19 | 4.17 | $4.48 | — |
| 2022-05-18 | 4.15 | $4.48 | 600 |
| 2022-05-17 | 4.13 | $4.27 | — |
| 2022-05-16 | 4.13 | $4.27 | 800 |
| 2022-05-13 | 4.12 | $3.82 | — |
| 2022-05-12 | 4.14 | $3.82 | 40000 |
| 2022-05-11 | 4.16 | $3.82 | 41840 |
| 2022-05-10 | 4.17 | $4.18 | — |
| 2022-05-09 | 4.18 | $4.18 | — |
| 2022-05-06 | 4.20 | $4.18 | — |
| 2022-05-05 | 4.23 | $4.18 | — |
| 2022-05-04 | 4.25 | $4.18 | — |
| 2022-05-03 | 4.27 | $4.18 | — |
| 2022-05-02 | 4.29 | $4.18 | — |
| 2022-04-29 | 4.32 | $4.18 | — |
| 2022-04-28 | 4.34 | $4.18 | — |
| 2022-04-27 | 4.36 | $4.18 | — |
| 2022-04-26 | 4.38 | $4.18 | — |
| 2022-04-25 | 4.41 | $4.18 | — |
| 2022-04-22 | 4.43 | $4.18 | 1400 |
| 2022-04-21 | 4.45 | $4.17 | — |
| 2022-04-20 | 4.48 | $4.17 | — |
| 2022-04-19 | 4.50 | $4.17 | — |
| 2022-04-18 | 4.52 | $4.17 | — |
| 2022-04-14 | 4.57 | $4.17 | — |
| 2022-04-13 | 4.62 | $4.17 | 400 |
| 2022-04-12 | 4.67 | $4.08 | 400 |
| 2022-04-11 | 4.72 | $4.38 | 6400 |
| 2022-04-08 | 4.76 | $4.63 | — |
| 2022-04-07 | 4.78 | $4.63 | — |
| 2022-04-06 | 4.81 | $4.63 | 400 |
| 2022-04-05 | 4.83 | $4.63 | 2000 |
| 2022-04-04 | 4.86 | $4.63 | — |
| 2022-04-01 | 4.89 | $4.63 | — |
| 2022-03-31 | 4.91 | $4.63 | — |
| 2022-03-30 | 4.94 | $4.63 | — |
| 2022-03-29 | 4.96 | $4.63 | — |
| 2022-03-28 | 4.99 | $4.63 | 400 |
| 2022-03-25 | 5.01 | $4.63 | — |
| 2022-03-24 | 5.04 | $4.63 | — |
| 2022-03-23 | 5.06 | $4.63 | — |
| 2022-03-22 | 5.09 | $4.63 | — |
| 2022-03-21 | 5.11 | $4.63 | 532 |
| 2022-03-18 | 5.14 | $5.14 | — |
| 2022-03-17 | 5.14 | $5.14 | — |
| 2022-03-16 | 5.14 | $5.14 | — |
| 2022-03-15 | 5.14 | $5.14 | — |
| 2022-03-14 | 5.12 | $5.14 | — |
| 2022-03-11 | 5.10 | $5.14 | — |
| 2022-03-10 | 5.09 | $5.14 | — |
| 2022-03-09 | 5.07 | $5.14 | — |
| 2022-03-08 | 5.05 | $5.14 | — |
| 2022-03-07 | 5.03 | $5.14 | — |
| 2022-03-04 | 5.01 | $5.14 | — |
| 2022-03-03 | 5.00 | $5.14 | — |
| 2022-03-02 | 4.98 | $5.14 | — |
| 2022-03-01 | 4.96 | $5.14 | — |
| 2022-02-28 | 4.94 | $5.14 | — |
| 2022-02-25 | 4.92 | $5.14 | — |
| 2022-02-24 | 4.91 | $5.14 | — |
| 2022-02-23 | 4.89 | $5.14 | — |
| 2022-02-22 | 4.87 | $5.14 | — |
| 2022-02-18 | 4.85 | $5.14 | — |
| 2022-02-17 | 4.86 | $5.14 | — |
| 2022-02-16 | 4.86 | $5.14 | — |
| 2022-02-15 | 4.87 | $5.14 | 2000 |
| 2022-02-14 | 4.87 | $4.78 | — |
| 2022-02-11 | 4.90 | $4.78 | — |
| 2022-02-10 | 4.92 | $4.78 | — |
| 2022-02-09 | 4.98 | $4.78 | — |
| 2022-02-08 | 5.04 | $4.78 | — |
| 2022-02-07 | 5.10 | $4.78 | — |
| 2022-02-04 | 5.16 | $4.78 | — |
| 2022-02-03 | 5.22 | $4.78 | — |
| 2022-02-02 | 5.28 | $4.78 | — |
| 2022-02-01 | 5.35 | $4.78 | — |
| 2022-01-31 | 5.41 | $4.78 | — |
| 2022-01-28 | 5.47 | $4.78 | — |
| 2022-01-27 | 5.53 | $4.78 | — |
| 2022-01-26 | 5.59 | $4.78 | — |
| 2022-01-25 | 5.65 | $4.78 | — |
| 2022-01-24 | 5.71 | $4.79 | 19204 |
| 2022-01-21 | 5.77 | $5.24 | — |
| 2022-01-20 | 5.81 | $5.24 | — |
| 2022-01-19 | 5.85 | $5.24 | — |
| 2022-01-18 | 5.89 | $5.24 | — |
| 2022-01-14 | 5.92 | $5.24 | — |
| 2022-01-13 | 5.96 | $5.23 | 400 |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.01 | $6.00 | — |
| 2022-01-07 | 6.02 | $6.00 | — |
| 2022-01-06 | 6.03 | $6.00 | — |
| 2022-01-05 | 6.05 | $6.00 | — |
| 2022-01-04 | 6.06 | $6.00 | — |
| 2022-01-03 | 6.07 | $6.00 | — |
| 2021-12-31 | 6.08 | $6.00 | — |
| 2021-12-30 | 6.09 | $6.00 | — |
| 2021-12-29 | 6.10 | $6.00 | — |
| 2021-12-28 | 6.12 | $6.00 | — |
| 2021-12-27 | 6.15 | $6.00 | — |
| 2021-12-23 | 6.19 | $6.00 | — |
| 2021-12-22 | 6.23 | $6.00 | — |
| 2021-12-21 | 6.27 | $6.00 | — |
| 2021-12-20 | 6.30 | $6.00 | — |
| 2021-12-17 | 6.34 | $6.00 | — |
| 2021-12-16 | 6.38 | $6.00 | — |
| 2021-12-15 | 6.42 | $6.00 | — |
| 2021-12-14 | 6.45 | $6.00 | 472 |
| 2021-12-13 | 6.49 | $6.23 | — |
| 2021-12-10 | 6.52 | $6.23 | — |
| 2021-12-09 | 6.54 | $6.23 | — |
| 2021-12-08 | 6.57 | $6.23 | — |
| 2021-12-07 | 6.59 | $6.23 | — |
| 2021-12-06 | 6.62 | $6.23 | — |
| 2021-12-03 | 6.65 | $6.23 | — |
| 2021-12-02 | 6.66 | $6.23 | — |
| 2021-12-01 | 6.68 | $6.23 | — |
| 2021-11-30 | 6.69 | $6.23 | 400 |
| 2021-11-29 | 6.70 | $6.75 | — |
| 2021-11-26 | 6.68 | $6.75 | — |
| 2021-11-24 | 6.66 | $6.75 | — |
| 2021-11-23 | 6.62 | $6.75 | — |
| 2021-11-22 | 6.57 | $6.75 | — |
| 2021-11-19 | 6.53 | $6.75 | — |
| 2021-11-18 | 6.49 | $6.75 | — |
| 2021-11-17 | 6.45 | $6.75 | — |
| 2021-11-16 | 6.41 | $6.75 | — |
| 2021-11-15 | 6.38 | $6.75 | — |
| 2021-11-12 | 6.34 | $6.75 | — |
| 2021-11-11 | 6.30 | $6.75 | — |
| 2021-11-10 | 6.27 | $6.75 | — |
| 2021-11-09 | 6.23 | $6.75 | — |
| 2021-11-08 | 6.20 | $6.75 | — |
| 2021-11-05 | 6.16 | $6.75 | 2444 |
| 2021-11-04 | 6.12 | $6.53 | — |
| 2021-11-03 | 6.10 | $6.53 | — |
| 2021-11-02 | 6.07 | $6.53 | 400 |
| 2021-11-01 | 6.05 | $6.50 | 1036 |
| 2021-10-29 | 6.03 | $6.28 | — |
| 2021-10-28 | 6.01 | $6.29 | 736 |
| 2021-10-27 | 6.00 | $5.91 | — |
| 2021-10-26 | 6.01 | $5.91 | — |
| 2021-10-25 | 6.01 | $5.91 | — |
| 2021-10-22 | 6.02 | $5.91 | — |
| 2021-10-21 | 6.02 | $5.91 | 1200 |
| 2021-10-20 | 6.03 | $6.03 | — |
| 2021-10-19 | 6.03 | $6.03 | — |
| 2021-10-18 | 6.03 | $6.03 | — |
| 2021-10-15 | 6.03 | $6.03 | — |
| 2021-10-14 | 6.03 | $6.03 | — |
| 2021-10-13 | 6.03 | $6.03 | — |
| 2021-10-12 | 6.03 | $6.03 | — |
| 2021-10-11 | 6.03 | $6.03 | — |
| 2021-10-08 | 6.03 | $6.03 | — |
| 2021-10-07 | 6.03 | $6.03 | — |
| 2021-10-06 | 6.03 | $6.03 | — |
| 2021-10-05 | 6.03 | $6.03 | — |
| 2021-10-04 | 6.02 | $6.03 | — |
| 2021-10-01 | 6.00 | $6.03 | — |
| 2021-09-30 | 5.98 | $6.03 | — |
| 2021-09-29 | 5.96 | $6.03 | — |
| 2021-09-28 | 5.94 | $6.03 | — |
| 2021-09-27 | 5.92 | $6.03 | — |
| 2021-09-24 | 5.91 | $6.03 | — |
| 2021-09-23 | 5.89 | $6.03 | — |
| 2021-09-22 | 5.87 | $6.03 | — |
| 2021-09-21 | 5.85 | $6.03 | — |
| 2021-09-20 | 5.83 | $6.03 | — |
| 2021-09-17 | 5.81 | $6.03 | — |
| 2021-09-16 | 5.79 | $6.03 | — |
| 2021-09-15 | 5.80 | $6.03 | — |
| 2021-09-14 | 5.80 | $6.03 | — |
| 2021-09-13 | 5.80 | $6.03 | — |
| 2021-09-10 | 5.78 | $6.03 | — |
| 2021-09-09 | 5.77 | $6.03 | — |
| 2021-09-08 | 5.75 | $6.03 | 1200 |
| 2021-09-07 | 5.74 | $5.75 | 3300 |
| 2021-09-03 | 5.74 | $5.66 | — |
| 2021-09-02 | 5.74 | $5.66 | — |
| 2021-09-01 | 5.73 | $5.66 | — |
| 2021-08-31 | 5.73 | $5.66 | — |
| 2021-08-30 | 5.72 | $5.66 | — |
| 2021-08-27 | 5.72 | $5.66 | — |
| 2021-08-26 | 5.73 | $5.66 | — |
| 2021-08-25 | 5.75 | $5.66 | — |
| 2021-08-24 | 5.76 | $5.66 | — |
| 2021-08-23 | 5.77 | $5.66 | — |
| 2021-08-20 | 5.79 | $5.66 | — |
| 2021-08-19 | 5.80 | $5.66 | 400 |
| 2021-08-18 | 5.82 | $6.06 | — |
| 2021-08-17 | 5.81 | $6.06 | — |
| 2021-08-16 | 5.80 | $6.06 | 2000 |
| 2021-08-13 | 5.80 | $5.72 | — |
| 2021-08-12 | 5.81 | $5.72 | — |
| 2021-08-11 | 5.82 | $5.72 | — |
| 2021-08-10 | 5.83 | $5.72 | — |
| 2021-08-09 | 5.84 | $5.72 | 400 |
| 2021-08-06 | 5.85 | $5.72 | 416 |
| 2021-08-05 | 5.86 | $5.56 | — |
| 2021-08-04 | 5.88 | $5.56 | — |
| 2021-08-03 | 5.90 | $5.56 | — |
| 2021-08-02 | 5.92 | $5.56 | 4400 |
| 2021-07-30 | 5.96 | $5.94 | — |
| 2021-07-29 | 5.98 | $5.94 | — |
| 2021-07-28 | 5.97 | $5.94 | — |
| 2021-07-27 | 5.97 | $5.94 | — |
| 2021-07-26 | 5.96 | $5.94 | — |
| 2021-07-23 | 5.96 | $5.94 | 400 |
| 2021-07-22 | 5.96 | $5.94 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.97
2026-07-17
Close Price
$30.38
Vol: 1770
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.02
Average
13.22
Maximum
30.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.97 | $30.38 | 1770 |
| 2026-07-16 | 28.83 | $30.38 | — |
| 2026-07-15 | 28.66 | $30.38 | 1770 |
| 2026-07-14 | 28.48 | $30.38 | 3326 |
| 2026-07-13 | 28.28 | $30.02 | 1770 |
| 2026-07-10 | 28.10 | $28.35 | 1770 |
| 2026-07-09 | 28.07 | $28.35 | 1800 |
| 2026-07-08 | 28.04 | $29.09 | 1770 |
| 2026-07-07 | 27.93 | $29.09 | — |
| 2026-07-06 | 27.81 | $29.09 | 3600 |
| 2026-07-02 | 27.68 | $28.25 | 1770 |
| 2026-07-01 | 27.61 | $28.25 | 2208 |
| 2026-06-30 | 27.55 | $28.25 | 1000 |
| 2026-06-29 | 27.47 | $28.25 | 3630 |
| 2026-06-26 | 27.39 | $26.20 | 1000 |
| 2026-06-25 | 27.52 | $26.20 | 1000 |
| 2026-06-24 | 27.66 | $26.20 | 1000 |
| 2026-06-23 | 27.81 | $25.57 | 1000 |
| 2026-06-22 | 28.05 | $25.57 | 1000 |
| 2026-06-18 | 28.31 | $25.57 | 1000 |
| 2026-06-17 | 28.59 | $25.57 | 1000 |
| 2026-06-16 | 28.91 | $25.57 | 1000 |
| 2026-06-15 | 29.26 | $25.57 | 1000 |
| 2026-06-12 | 29.65 | $25.57 | 4126 |
| 2026-06-11 | 30.08 | $30.14 | 1000 |
| 2026-06-10 | 30.08 | $30.14 | — |
| 2026-06-09 | 30.07 | $30.14 | — |
| 2026-06-08 | 30.06 | $30.14 | — |
| 2026-06-05 | 30.05 | $30.14 | 1000 |
| 2026-06-04 | 30.05 | $30.14 | — |
| 2026-06-03 | 30.04 | $30.14 | 1000 |
| 2026-06-02 | 30.02 | $30.14 | 1000 |
| 2026-06-01 | 30.01 | $30.14 | 1000 |
| 2026-05-29 | 30.00 | $30.14 | 1000 |
| 2026-05-28 | 29.98 | $30.14 | 1000 |
| 2026-05-27 | 29.97 | $30.14 | 1000 |
| 2026-05-26 | 29.95 | $30.14 | 1000 |
| 2026-05-22 | 29.93 | $30.14 | 1000 |
| 2026-05-21 | 29.91 | $30.14 | 1000 |
| 2026-05-20 | 29.88 | $30.14 | 1000 |
| 2026-05-19 | 29.85 | $30.14 | 1000 |
| 2026-05-18 | 29.82 | $30.14 | 1000 |
| 2026-05-15 | 29.79 | $30.14 | — |
| 2026-05-14 | 29.75 | $30.14 | 1000 |
| 2026-05-13 | 29.71 | $30.14 | 1000 |
| 2026-05-12 | 29.67 | $30.14 | 1000 |
| 2026-05-11 | 29.62 | $30.14 | 1000 |
| 2026-05-08 | 29.57 | $30.14 | 1000 |
| 2026-05-07 | 29.50 | $30.14 | — |
| 2026-05-06 | 29.44 | $30.14 | 1000 |
| 2026-05-05 | 29.36 | $30.14 | 1000 |
| 2026-05-04 | 29.28 | $30.14 | — |
| 2026-05-01 | 29.19 | $30.14 | 1000 |
| 2026-04-30 | 29.09 | $30.14 | 1000 |
| 2026-04-29 | 28.98 | $30.14 | 1000 |
| 2026-04-28 | 28.86 | $30.00 | 1000 |
| 2026-04-27 | 28.74 | $30.00 | 1000 |
| 2026-04-24 | 28.61 | $30.00 | 1000 |
| 2026-04-23 | 28.46 | $30.00 | 1000 |
| 2026-04-22 | 28.30 | $30.00 | 1000 |
| 2026-04-21 | 28.12 | $30.00 | 1000 |
| 2026-04-20 | 27.92 | $30.00 | — |
| 2026-04-17 | 27.70 | $30.00 | 1000 |
| 2026-04-16 | 27.46 | $30.00 | 1000 |
| 2026-04-15 | 27.19 | $30.00 | 1000 |
| 2026-04-14 | 26.90 | $30.00 | 1000 |
| 2026-04-13 | 26.57 | $26.00 | 1000 |
| 2026-04-10 | 26.63 | $26.00 | 1000 |
| 2026-04-09 | 26.70 | $26.00 | 1000 |
| 2026-04-08 | 26.77 | $26.00 | — |
| 2026-04-07 | 26.85 | $26.00 | — |
| 2026-04-06 | 26.94 | $26.00 | 1201 |
| 2026-04-02 | 27.04 | $27.00 | 152 |
| 2026-04-01 | 27.05 | $27.00 | 152 |
| 2026-03-31 | 27.05 | $27.00 | 152 |
| 2026-03-30 | 27.06 | $27.00 | — |
| 2026-03-27 | 27.06 | $27.00 | 152 |
| 2026-03-26 | 27.07 | $27.00 | — |
| 2026-03-25 | 27.08 | $27.00 | — |
| 2026-03-24 | 27.08 | $27.00 | 200 |
| 2026-03-23 | 27.09 | $27.54 | — |
| 2026-03-20 | 27.05 | $27.54 | — |
| 2026-03-19 | 26.99 | $27.54 | — |
| 2026-03-18 | 26.94 | $27.54 | 1904 |
| 2026-03-17 | 26.87 | $27.54 | — |
| 2026-03-16 | 26.80 | $27.54 | — |
| 2026-03-13 | 26.72 | $27.54 | 1904 |
| 2026-03-12 | 26.64 | $27.54 | — |
| 2026-03-11 | 26.54 | $27.54 | — |
| 2026-03-10 | 26.44 | $27.54 | 1904 |
| 2026-03-09 | 26.32 | $26.20 | — |
| 2026-03-06 | 26.34 | $26.20 | — |
| 2026-03-05 | 26.35 | $26.20 | — |
| 2026-03-04 | 26.37 | $26.20 | — |
| 2026-03-03 | 26.38 | $26.20 | 100 |
| 2026-03-02 | 26.40 | $32.41 | — |
| 2026-02-27 | 25.77 | $32.41 | — |
| 2026-02-26 | 25.07 | $32.41 | 100 |
| 2026-02-25 | 24.30 | $24.11 | — |
| 2026-02-24 | 24.32 | $24.11 | — |
| 2026-02-23 | 24.34 | $24.11 | — |
| 2026-02-20 | 24.37 | $24.11 | — |
| 2026-02-19 | 24.39 | $24.11 | — |
| 2026-02-18 | 24.42 | $24.11 | — |
| 2026-02-17 | 24.46 | $24.11 | — |
| 2026-02-13 | 24.49 | $24.11 | — |
| 2026-02-12 | 24.53 | $24.11 | — |
| 2026-02-11 | 24.58 | $24.11 | — |
| 2026-02-10 | 24.63 | $24.11 | — |
| 2026-02-09 | 24.68 | $24.11 | — |
| 2026-02-06 | 24.74 | $24.11 | — |
| 2026-02-05 | 24.81 | $24.11 | 100 |
| 2026-02-04 | 24.88 | $24.11 | 100 |
| 2026-02-03 | 24.97 | $24.11 | 118 |
| 2026-02-02 | 25.06 | $23.57 | 300 |
| 2026-01-30 | 25.21 | $25.50 | — |
| 2026-01-29 | 25.18 | $25.50 | 100 |
| 2026-01-28 | 25.15 | $25.50 | 100 |
| 2026-01-27 | 25.11 | $25.50 | 100 |
| 2026-01-26 | 25.07 | $25.50 | 100 |
| 2026-01-23 | 25.02 | $25.50 | 100 |
| 2026-01-22 | 24.97 | $25.50 | 100 |
| 2026-01-21 | 24.92 | $25.50 | 100 |
| 2026-01-20 | 24.86 | $25.50 | 100 |
| 2026-01-16 | 24.79 | $25.50 | 100 |
| 2026-01-15 | 24.71 | $25.50 | 100 |
| 2026-01-14 | 24.63 | $25.50 | 500 |
| 2026-01-13 | 24.54 | $24.66 | 100 |
| 2026-01-12 | 24.53 | $24.66 | 306 |
| 2026-01-09 | 24.51 | $26.25 | 100 |
| 2026-01-08 | 24.33 | $22.96 | 100 |
| 2026-01-07 | 24.48 | $22.96 | 300 |
| 2026-01-06 | 24.64 | $25.00 | — |
| 2026-01-05 | 24.60 | $25.00 | 100 |
| 2026-01-02 | 24.56 | $25.00 | 100 |
| 2025-12-31 | 24.51 | $25.00 | 100 |
| 2025-12-30 | 24.46 | $25.00 | 100 |
| 2025-12-29 | 24.40 | $25.00 | 100 |
| 2025-12-26 | 24.34 | $25.00 | 100 |
| 2025-12-24 | 24.27 | $25.00 | — |
| 2025-12-23 | 24.19 | $25.00 | 100 |
| 2025-12-22 | 24.10 | $25.00 | 432 |
| 2025-12-19 | 24.01 | $26.25 | 25 |
| 2025-12-18 | 23.77 | $26.25 | 238 |
| 2025-12-17 | 23.51 | $24.28 | 1107 |
| 2025-12-16 | 23.43 | $24.24 | 3100 |
| 2025-12-15 | 23.35 | $21.81 | — |
| 2025-12-12 | 23.51 | $21.81 | — |
| 2025-12-11 | 23.69 | $21.81 | 300 |
| 2025-12-10 | 23.88 | $23.60 | — |
| 2025-12-09 | 23.91 | $23.60 | — |
| 2025-12-08 | 23.95 | $23.60 | 25 |
| 2025-12-05 | 23.98 | $23.60 | 25 |
| 2025-12-04 | 24.03 | $23.60 | 25 |
| 2025-12-03 | 24.07 | $23.60 | 25 |
| 2025-12-02 | 24.12 | $23.60 | — |
| 2025-12-01 | 24.17 | $23.60 | 25 |
| 2025-11-28 | 24.23 | $23.60 | — |
| 2025-11-26 | 24.30 | $23.60 | 25 |
| 2025-11-25 | 24.38 | $23.60 | 200 |
| 2025-11-24 | 24.46 | $24.20 | 25 |
| 2025-11-21 | 24.48 | $24.20 | 25 |
| 2025-11-20 | 24.51 | $24.20 | 25 |
| 2025-11-19 | 24.55 | $24.20 | 25 |
| 2025-11-18 | 24.58 | $24.20 | 25 |
| 2025-11-17 | 24.62 | $24.20 | 25 |
| 2025-11-14 | 24.67 | $24.20 | 100 |
| 2025-11-13 | 24.72 | $24.20 | 100 |
| 2025-11-12 | 24.77 | $24.20 | 100 |
| 2025-11-11 | 24.83 | $24.20 | 100 |
| 2025-11-10 | 24.90 | $24.20 | 100 |
| 2025-11-07 | 24.97 | $24.20 | 128 |
| 2025-11-06 | 25.05 | $23.15 | 100 |
| 2025-11-05 | 25.25 | $23.15 | 100 |
| 2025-11-04 | 25.48 | $23.15 | 100 |
| 2025-11-03 | 25.72 | $23.15 | 830 |
| 2025-10-31 | 25.99 | $25.00 | 300 |
| 2025-10-30 | 26.09 | $25.00 | 300 |
| 2025-10-29 | 26.21 | $26.00 | 300 |
| 2025-10-28 | 26.23 | $26.00 | — |
| 2025-10-27 | 26.26 | $26.00 | — |
| 2025-10-24 | 26.28 | $26.00 | — |
| 2025-10-23 | 26.31 | $26.00 | — |
| 2025-10-22 | 26.35 | $26.00 | 400 |
| 2025-10-21 | 26.38 | $27.02 | — |
| 2025-10-20 | 26.32 | $27.02 | — |
| 2025-10-17 | 26.24 | $27.02 | 106 |
| 2025-10-16 | 26.16 | $26.00 | 200 |
| 2025-10-15 | 26.18 | $25.00 | 200 |
| 2025-10-14 | 26.30 | $24.21 | 200 |
| 2025-10-13 | 26.52 | $26.17 | — |
| 2025-10-10 | 26.56 | $26.17 | — |
| 2025-10-09 | 26.60 | $26.17 | — |
| 2025-10-08 | 26.64 | $26.17 | 5800 |
| 2025-10-07 | 26.69 | $26.14 | — |
| 2025-10-06 | 26.75 | $26.14 | — |
| 2025-10-03 | 26.82 | $26.14 | — |
| 2025-10-02 | 26.89 | $26.14 | — |
| 2025-10-01 | 26.97 | $26.14 | — |
| 2025-09-30 | 27.05 | $26.14 | 400 |
| 2025-09-29 | 27.15 | $27.47 | — |
| 2025-09-26 | 27.11 | $27.47 | — |
| 2025-09-25 | 27.08 | $27.47 | — |
| 2025-09-24 | 27.04 | $27.47 | — |
| 2025-09-23 | 26.99 | $27.47 | — |
| 2025-09-22 | 26.94 | $27.47 | — |
| 2025-09-19 | 26.88 | $27.47 | 100 |
| 2025-09-18 | 26.82 | $26.00 | — |
| 2025-09-17 | 26.91 | $26.00 | — |
| 2025-09-16 | 27.00 | $26.00 | — |
| 2025-09-15 | 27.11 | $26.00 | — |
| 2025-09-12 | 27.23 | $26.00 | — |
| 2025-09-11 | 27.35 | $26.00 | — |
| 2025-09-10 | 27.50 | $26.00 | 400 |
| 2025-09-09 | 27.65 | $28.00 | — |
| 2025-09-08 | 27.62 | $28.00 | — |
| 2025-09-05 | 27.58 | $28.00 | 306 |
| 2025-09-04 | 27.53 | $27.76 | — |
| 2025-09-03 | 27.51 | $27.76 | — |
| 2025-09-02 | 27.48 | $27.76 | 700 |
| 2025-08-29 | 27.45 | $28.70 | — |
| 2025-08-28 | 27.32 | $28.70 | — |
| 2025-08-27 | 27.18 | $28.70 | — |
| 2025-08-26 | 27.02 | $28.70 | — |
| 2025-08-25 | 26.84 | $28.70 | — |
| 2025-08-22 | 26.64 | $28.70 | 20600 |
| 2025-08-21 | 26.43 | $29.00 | — |
| 2025-08-20 | 26.16 | $29.00 | — |
| 2025-08-19 | 25.86 | $29.00 | 400 |
| 2025-08-18 | 25.53 | $29.00 | 505 |
| 2025-08-15 | 25.16 | $27.80 | — |
| 2025-08-14 | 24.88 | $27.80 | 200 |
| 2025-08-13 | 24.58 | $28.11 | 4000 |
| 2025-08-12 | 24.20 | $23.81 | — |
| 2025-08-11 | 24.24 | $23.81 | — |
| 2025-08-08 | 24.29 | $23.81 | — |
| 2025-08-07 | 24.34 | $23.81 | — |
| 2025-08-06 | 24.40 | $23.81 | 81100 |
| 2025-08-05 | 24.46 | $24.53 | — |
| 2025-08-04 | 24.45 | $24.53 | — |
| 2025-08-01 | 24.44 | $24.53 | — |
| 2025-07-31 | 24.43 | $24.53 | — |
| 2025-07-30 | 24.42 | $24.53 | — |
| 2025-07-29 | 24.41 | $24.53 | — |
| 2025-07-28 | 24.40 | $24.53 | — |
| 2025-07-25 | 24.39 | $24.53 | — |
| 2025-07-24 | 24.37 | $24.53 | — |
| 2025-07-23 | 24.36 | $24.53 | — |
| 2025-07-22 | 24.34 | $24.53 | — |
| 2025-07-21 | 24.32 | $24.53 | — |
| 2025-07-18 | 24.29 | $24.53 | — |
| 2025-07-17 | 24.27 | $24.53 | — |
| 2025-07-16 | 24.24 | $24.53 | — |
| 2025-07-15 | 24.21 | $24.53 | — |
| 2025-07-14 | 24.18 | $24.53 | 400 |
| 2025-07-11 | 24.14 | $24.53 | 400 |
| 2025-07-10 | 24.10 | $24.98 | — |
| 2025-07-09 | 24.01 | $24.98 | — |
| 2025-07-08 | 23.90 | $24.98 | — |
| 2025-07-07 | 23.79 | $24.98 | — |
| 2025-07-03 | 23.67 | $24.98 | — |
| 2025-07-02 | 23.53 | $24.98 | — |
| 2025-07-01 | 23.37 | $24.98 | — |
| 2025-06-30 | 23.21 | $24.98 | — |
| 2025-06-27 | 23.02 | $24.98 | 109 |
| 2025-06-26 | 22.81 | $22.78 | — |
| 2025-06-25 | 22.82 | $22.78 | — |
| 2025-06-24 | 22.82 | $22.78 | — |
| 2025-06-23 | 22.82 | $22.78 | — |
| 2025-06-20 | 22.83 | $22.78 | 2930 |
| 2025-06-18 | 22.83 | $24.06 | — |
| 2025-06-17 | 22.70 | $24.06 | — |
| 2025-06-16 | 22.56 | $24.06 | 300 |
| 2025-06-13 | 22.40 | $22.01 | — |
| 2025-06-12 | 22.44 | $22.01 | — |
| 2025-06-11 | 22.49 | $22.01 | — |
| 2025-06-10 | 22.54 | $22.01 | — |
| 2025-06-09 | 22.60 | $22.01 | 439 |
| 2025-06-06 | 22.66 | $25.00 | — |
| 2025-06-05 | 22.41 | $25.00 | 200 |
| 2025-06-04 | 22.14 | $24.47 | — |
| 2025-06-03 | 21.89 | $24.47 | 249 |
| 2025-06-02 | 21.62 | $22.70 | — |
| 2025-05-30 | 21.51 | $22.70 | — |
| 2025-05-29 | 21.38 | $22.70 | — |
| 2025-05-28 | 21.24 | $22.70 | — |
| 2025-05-27 | 21.09 | $22.70 | — |
| 2025-05-23 | 20.92 | $22.70 | — |
| 2025-05-22 | 20.74 | $22.70 | 100 |
| 2025-05-21 | 20.53 | $20.48 | — |
| 2025-05-20 | 20.53 | $20.48 | — |
| 2025-05-19 | 20.54 | $20.48 | — |
| 2025-05-16 | 20.55 | $20.48 | — |
| 2025-05-15 | 20.55 | $20.48 | — |
| 2025-05-14 | 20.56 | $20.48 | — |
| 2025-05-13 | 20.57 | $20.48 | — |
| 2025-05-12 | 20.58 | $20.48 | — |
| 2025-05-09 | 20.59 | $20.48 | 1618 |
| 2025-05-08 | 20.60 | $20.50 | — |
| 2025-05-07 | 20.61 | $20.50 | — |
| 2025-05-06 | 20.62 | $20.50 | — |
| 2025-05-05 | 20.63 | $20.50 | — |
| 2025-05-02 | 20.65 | $20.50 | — |
| 2025-05-01 | 20.66 | $20.50 | — |
| 2025-04-30 | 20.68 | $20.50 | — |
| 2025-04-29 | 20.70 | $20.50 | — |
| 2025-04-28 | 20.72 | $20.50 | — |
| 2025-04-25 | 20.75 | $20.50 | — |
| 2025-04-24 | 20.77 | $20.50 | — |
| 2025-04-23 | 20.80 | $20.50 | — |
| 2025-04-22 | 20.83 | $20.50 | — |
| 2025-04-21 | 20.87 | $20.50 | — |
| 2025-04-17 | 20.90 | $20.50 | — |
| 2025-04-16 | 20.95 | $20.50 | — |
| 2025-04-15 | 20.99 | $20.50 | — |
| 2025-04-14 | 21.05 | $20.50 | — |
| 2025-04-11 | 21.10 | $20.50 | — |
| 2025-04-10 | 21.17 | $20.50 | 323 |
| 2025-04-09 | 21.24 | $19.02 | 1848 |
| 2025-04-08 | 21.47 | $20.49 | — |
| 2025-04-07 | 21.57 | $20.49 | — |
| 2025-04-04 | 21.69 | $20.49 | 140 |
| 2025-04-03 | 21.81 | $22.00 | — |
| 2025-04-02 | 21.79 | $22.00 | — |
| 2025-04-01 | 21.77 | $22.00 | — |
| 2025-03-31 | 21.75 | $22.00 | — |
| 2025-03-28 | 21.72 | $22.00 | — |
| 2025-03-27 | 21.69 | $22.00 | — |
| 2025-03-26 | 21.66 | $22.00 | — |
| 2025-03-25 | 21.62 | $22.00 | — |
| 2025-03-24 | 21.58 | $22.00 | 300 |
| 2025-03-21 | 21.54 | $21.69 | — |
| 2025-03-20 | 21.52 | $21.69 | 100 |
| 2025-03-19 | 21.51 | $22.00 | — |
| 2025-03-18 | 21.45 | $22.00 | 519 |
| 2025-03-17 | 21.40 | $21.63 | — |
| 2025-03-14 | 21.37 | $21.63 | — |
| 2025-03-13 | 21.35 | $21.63 | — |
| 2025-03-12 | 21.32 | $21.63 | 420 |
| 2025-03-11 | 21.28 | $20.52 | — |
| 2025-03-10 | 21.36 | $20.52 | — |
| 2025-03-07 | 21.45 | $20.52 | — |
| 2025-03-06 | 21.55 | $20.52 | — |
| 2025-03-05 | 21.66 | $20.52 | — |
| 2025-03-04 | 21.78 | $20.52 | — |
| 2025-03-03 | 21.91 | $20.52 | 2916 |
| 2025-02-28 | 22.06 | $19.72 | 100 |
| 2025-02-27 | 22.30 | $24.70 | — |
| 2025-02-26 | 22.05 | $24.70 | — |
| 2025-02-25 | 21.77 | $24.70 | 100 |
| 2025-02-24 | 21.46 | $22.77 | — |
| 2025-02-21 | 21.33 | $22.77 | — |
| 2025-02-20 | 21.17 | $22.77 | — |
| 2025-02-19 | 21.01 | $22.77 | 200 |
| 2025-02-18 | 20.82 | $19.32 | — |
| 2025-02-14 | 20.98 | $19.32 | — |
| 2025-02-13 | 21.15 | $19.32 | — |
| 2025-02-12 | 21.34 | $19.32 | — |
| 2025-02-11 | 21.56 | $19.32 | — |
| 2025-02-10 | 21.79 | $19.32 | 1048 |
| 2025-02-07 | 22.05 | $21.60 | — |
| 2025-02-06 | 22.10 | $21.60 | 300 |
| 2025-02-05 | 22.15 | $22.62 | — |
| 2025-02-04 | 22.11 | $22.62 | 1303 |
| 2025-02-03 | 22.05 | $25.48 | — |
| 2025-01-31 | 21.69 | $25.48 | — |
| 2025-01-30 | 21.29 | $25.48 | — |
| 2025-01-29 | 20.85 | $25.48 | — |
| 2025-01-28 | 20.36 | $25.48 | 200 |
| 2025-01-27 | 19.82 | $25.18 | 100 |
| 2025-01-24 | 19.26 | $19.72 | — |
| 2025-01-23 | 19.21 | $19.72 | — |
| 2025-01-22 | 19.16 | $19.72 | — |
| 2025-01-21 | 19.10 | $19.72 | — |
| 2025-01-17 | 19.03 | $19.72 | — |
| 2025-01-16 | 18.96 | $19.72 | — |
| 2025-01-15 | 18.88 | $19.72 | — |
| 2025-01-14 | 18.79 | $19.72 | — |
| 2025-01-13 | 18.70 | $19.72 | — |
| 2025-01-10 | 18.59 | $19.72 | 1920 |
| 2025-01-08 | 18.47 | $19.76 | — |
| 2025-01-07 | 18.33 | $19.76 | 128 |
| 2025-01-06 | 18.18 | $19.76 | — |
| 2025-01-03 | 18.02 | $19.76 | — |
| 2025-01-02 | 17.83 | $19.76 | — |
| 2024-12-31 | 17.63 | $19.76 | — |
| 2024-12-30 | 17.41 | $19.76 | — |
| 2024-12-27 | 17.16 | $19.76 | — |
| 2024-12-26 | 16.88 | $19.76 | — |
| 2024-12-24 | 16.58 | $19.76 | — |
| 2024-12-23 | 16.25 | $19.76 | — |
| 2024-12-20 | 15.88 | $19.76 | 2400 |
| 2024-12-19 | 15.47 | $15.30 | — |
| 2024-12-18 | 15.49 | $15.30 | — |
| 2024-12-17 | 15.51 | $15.30 | — |
| 2024-12-16 | 15.53 | $15.30 | — |
| 2024-12-13 | 15.55 | $15.30 | — |
| 2024-12-12 | 15.58 | $15.30 | — |
| 2024-12-11 | 15.61 | $15.30 | — |
| 2024-12-10 | 15.64 | $15.30 | — |
| 2024-12-09 | 15.68 | $15.30 | — |
| 2024-12-06 | 15.71 | $15.30 | — |
| 2024-12-05 | 15.76 | $15.30 | — |
| 2024-12-04 | 15.81 | $15.30 | — |
| 2024-12-03 | 15.86 | $15.30 | — |
| 2024-12-02 | 15.92 | $15.30 | — |
| 2024-11-29 | 15.98 | $15.30 | — |
| 2024-11-27 | 16.06 | $15.30 | — |
| 2024-11-26 | 16.14 | $15.30 | — |
| 2024-11-25 | 16.22 | $15.30 | — |
| 2024-11-22 | 16.32 | $15.30 | — |
| 2024-11-21 | 16.43 | $15.30 | — |
| 2024-11-20 | 16.55 | $15.30 | — |
| 2024-11-19 | 16.68 | $15.30 | — |
| 2024-11-18 | 16.82 | $15.30 | — |
| 2024-11-15 | 16.98 | $15.30 | — |
| 2024-11-14 | 17.16 | $15.30 | — |
| 2024-11-13 | 17.36 | $15.30 | 820 |
| 2024-11-12 | 17.57 | $15.94 | — |
| 2024-11-11 | 17.75 | $15.94 | — |
| 2024-11-08 | 17.94 | $15.94 | — |
| 2024-11-07 | 18.15 | $15.94 | — |
| 2024-11-06 | 18.38 | $15.94 | — |
| 2024-11-05 | 18.63 | $15.94 | 403 |
| 2024-11-04 | 18.92 | $17.63 | — |
| 2024-11-01 | 19.05 | $17.63 | — |
| 2024-10-31 | 19.20 | $17.63 | — |
| 2024-10-30 | 19.37 | $17.63 | 124 |
| 2024-10-29 | 19.55 | $19.99 | — |
| 2024-10-28 | 19.51 | $19.99 | — |
| 2024-10-25 | 19.45 | $19.99 | — |
| 2024-10-24 | 19.40 | $19.99 | — |
| 2024-10-23 | 19.34 | $19.99 | — |
| 2024-10-22 | 19.27 | $19.99 | — |
| 2024-10-21 | 19.19 | $19.99 | — |
| 2024-10-18 | 19.11 | $19.99 | 345800 |
| 2024-10-17 | 19.01 | $19.99 | — |
| 2024-10-16 | 18.91 | $19.99 | — |
| 2024-10-15 | 18.80 | $19.99 | 300 |
| 2024-10-14 | 18.67 | $19.99 | — |
| 2024-10-11 | 18.53 | $19.99 | — |
| 2024-10-10 | 18.38 | $19.99 | — |
| 2024-10-09 | 18.21 | $19.99 | 200 |
| 2024-10-08 | 18.02 | $18.50 | — |
| 2024-10-07 | 17.97 | $18.50 | — |
| 2024-10-04 | 17.92 | $18.50 | 135500 |
| 2024-10-03 | 17.86 | $18.50 | — |
| 2024-10-02 | 17.79 | $18.50 | — |
| 2024-10-01 | 17.71 | $18.50 | — |
| 2024-09-30 | 17.63 | $18.50 | — |
| 2024-09-27 | 17.54 | $18.50 | — |
| 2024-09-26 | 17.44 | $18.50 | — |
| 2024-09-25 | 17.33 | $18.50 | 192900 |
| 2024-09-24 | 17.20 | $18.50 | 192500 |
| 2024-09-23 | 17.07 | $18.50 | — |
| 2024-09-20 | 16.92 | $18.50 | 166000 |
| 2024-09-19 | 16.75 | $18.50 | 168300 |
| 2024-09-18 | 16.57 | $18.50 | — |
| 2024-09-17 | 16.36 | $18.50 | — |
| 2024-09-16 | 16.14 | $18.50 | 600 |
| 2024-09-13 | 15.89 | $17.69 | — |
| 2024-09-12 | 15.70 | $17.69 | 460 |
| 2024-09-11 | 15.49 | $15.63 | — |
| 2024-09-10 | 15.47 | $15.63 | 1000 |
| 2024-09-09 | 15.46 | $15.63 | 100 |
| 2024-09-06 | 15.44 | $15.63 | — |
| 2024-09-05 | 15.42 | $15.63 | — |
| 2024-09-04 | 15.40 | $15.63 | — |
| 2024-09-03 | 15.37 | $15.63 | — |
| 2024-08-30 | 15.34 | $15.63 | 5400 |
| 2024-08-29 | 15.31 | $15.63 | 130100 |
| 2024-08-28 | 15.28 | $15.63 | — |
| 2024-08-27 | 15.24 | $15.63 | — |
| 2024-08-26 | 15.20 | $15.63 | — |
| 2024-08-23 | 15.16 | $15.63 | — |
| 2024-08-22 | 15.11 | $15.63 | 100000 |
| 2024-08-21 | 15.05 | $15.63 | 18900 |
| 2024-08-20 | 14.99 | $15.63 | — |
| 2024-08-19 | 14.93 | $15.63 | — |
| 2024-08-16 | 14.85 | $15.63 | 2000 |
| 2024-08-15 | 14.77 | $15.88 | — |
| 2024-08-14 | 14.65 | $15.88 | — |
| 2024-08-13 | 14.53 | $15.88 | 2000 |
| 2024-08-12 | 14.38 | $16.43 | 100 |
| 2024-08-09 | 14.17 | $11.92 | — |
| 2024-08-08 | 14.40 | $11.92 | — |
| 2024-08-07 | 14.67 | $11.92 | — |
| 2024-08-06 | 14.95 | $11.92 | — |
| 2024-08-05 | 15.27 | $11.92 | 322 |
| 2024-08-02 | 15.63 | $14.69 | 200 |
| 2024-08-01 | 15.73 | $15.55 | — |
| 2024-07-31 | 15.74 | $15.55 | — |
| 2024-07-30 | 15.76 | $15.55 | — |
| 2024-07-29 | 15.79 | $15.55 | 22007 |
| 2024-07-26 | 15.81 | $16.70 | — |
| 2024-07-25 | 15.72 | $16.70 | — |
| 2024-07-24 | 15.61 | $16.70 | — |
| 2024-07-23 | 15.50 | $16.70 | 500 |
| 2024-07-22 | 15.37 | $15.24 | 1626 |
| 2024-07-19 | 15.39 | $15.89 | — |
| 2024-07-18 | 15.34 | $15.89 | — |
| 2024-07-17 | 15.28 | $15.89 | — |
| 2024-07-16 | 15.21 | $15.89 | — |
| 2024-07-15 | 15.14 | $15.89 | 525 |
| 2024-07-12 | 15.06 | $15.74 | — |
| 2024-07-11 | 14.99 | $15.74 | — |
| 2024-07-10 | 14.91 | $15.74 | — |
| 2024-07-09 | 14.83 | $15.74 | 674 |
| 2024-07-08 | 14.73 | $14.60 | — |
| 2024-07-05 | 14.74 | $14.60 | 309 |
| 2024-07-03 | 14.76 | $14.71 | — |
| 2024-07-02 | 14.76 | $14.71 | — |
| 2024-07-01 | 14.77 | $14.71 | 108 |
| 2024-06-28 | 14.77 | $16.40 | 436 |
| 2024-06-27 | 14.60 | $15.21 | — |
| 2024-06-26 | 14.54 | $15.21 | — |
| 2024-06-25 | 14.47 | $15.21 | 26400 |
| 2024-06-24 | 14.39 | $15.21 | 20740 |
| 2024-06-21 | 14.30 | $14.75 | — |
| 2024-06-20 | 14.26 | $14.75 | — |
| 2024-06-18 | 14.21 | $14.75 | 1216 |
| 2024-06-17 | 14.15 | $14.60 | 1620 |
| 2024-06-14 | 14.10 | $14.79 | — |
| 2024-06-13 | 14.03 | $14.79 | 820 |
| 2024-06-12 | 13.95 | $14.79 | 1164 |
| 2024-06-11 | 13.86 | $14.75 | 400 |
| 2024-06-10 | 13.76 | $15.00 | 2024 |
| 2024-06-07 | 13.63 | $14.50 | — |
| 2024-06-06 | 13.54 | $14.50 | — |
| 2024-06-05 | 13.44 | $14.50 | 1796 |
| 2024-06-04 | 13.33 | $14.44 | — |
| 2024-06-03 | 13.22 | $14.44 | 432 |
| 2024-05-31 | 13.09 | $14.04 | 832 |
| 2024-05-30 | 12.99 | $13.50 | — |
| 2024-05-29 | 12.93 | $13.50 | — |
| 2024-05-28 | 12.87 | $13.50 | 412 |
| 2024-05-24 | 12.81 | $13.59 | 400 |
| 2024-05-23 | 12.72 | $13.59 | — |
| 2024-05-22 | 12.63 | $13.59 | — |
| 2024-05-21 | 12.53 | $13.59 | — |
| 2024-05-20 | 12.42 | $13.59 | — |
| 2024-05-17 | 12.30 | $13.59 | — |
| 2024-05-16 | 12.16 | $13.59 | 400 |
| 2024-05-15 | 12.01 | $13.60 | — |
| 2024-05-14 | 11.84 | $13.60 | — |
| 2024-05-13 | 11.66 | $13.60 | 2040 |
| 2024-05-10 | 11.45 | $11.57 | — |
| 2024-05-09 | 11.44 | $11.58 | 988 |
| 2024-05-08 | 11.43 | $11.50 | — |
| 2024-05-07 | 11.42 | $11.50 | — |
| 2024-05-06 | 11.41 | $11.50 | — |
| 2024-05-03 | 11.40 | $11.50 | — |
| 2024-05-02 | 11.39 | $11.50 | — |
| 2024-05-01 | 11.38 | $11.50 | — |
| 2024-04-30 | 11.37 | $11.50 | — |
| 2024-04-29 | 11.35 | $11.50 | — |
| 2024-04-26 | 11.34 | $11.50 | — |
| 2024-04-25 | 11.32 | $11.50 | — |
| 2024-04-24 | 11.30 | $11.50 | — |
| 2024-04-23 | 11.28 | $11.50 | — |
| 2024-04-22 | 11.25 | $11.50 | — |
| 2024-04-19 | 11.23 | $11.50 | — |
| 2024-04-18 | 11.20 | $11.50 | — |
| 2024-04-17 | 11.17 | $11.50 | — |
| 2024-04-16 | 11.13 | $11.50 | — |
| 2024-04-15 | 11.09 | $11.50 | 40 |
| 2024-04-12 | 11.05 | $11.75 | — |
| 2024-04-11 | 10.98 | $11.75 | — |
| 2024-04-10 | 10.90 | $11.75 | 400 |
| 2024-04-09 | 10.81 | $11.60 | — |
| 2024-04-08 | 10.72 | $11.60 | — |
| 2024-04-05 | 10.63 | $11.60 | — |
| 2024-04-04 | 10.53 | $11.60 | — |
| 2024-04-03 | 10.42 | $11.60 | — |
| 2024-04-02 | 10.29 | $11.60 | — |
| 2024-04-01 | 10.16 | $11.60 | 4000 |
| 2024-03-28 | 10.00 | $10.15 | — |
| 2024-03-27 | 9.99 | $10.15 | — |
| 2024-03-26 | 9.97 | $10.15 | — |
| 2024-03-25 | 9.95 | $10.15 | — |
| 2024-03-22 | 9.93 | $10.15 | — |
| 2024-03-21 | 9.91 | $10.15 | — |
| 2024-03-20 | 9.88 | $10.15 | — |
| 2024-03-19 | 9.86 | $10.15 | — |
| 2024-03-18 | 9.82 | $10.15 | — |
| 2024-03-15 | 9.79 | $10.15 | — |
| 2024-03-14 | 9.75 | $10.15 | — |
| 2024-03-13 | 9.71 | $10.15 | — |
| 2024-03-12 | 9.66 | $10.15 | — |
| 2024-03-11 | 9.61 | $10.15 | — |
| 2024-03-08 | 9.56 | $10.15 | — |
| 2024-03-07 | 9.49 | $10.15 | — |
| 2024-03-06 | 9.43 | $10.15 | — |
| 2024-03-05 | 9.35 | $10.15 | — |
| 2024-03-04 | 9.26 | $10.15 | — |
| 2024-03-01 | 9.17 | $10.15 | — |
| 2024-02-29 | 9.07 | $10.15 | — |
| 2024-02-28 | 8.95 | $10.15 | — |
| 2024-02-27 | 8.83 | $10.15 | — |
| 2024-02-26 | 8.69 | $10.15 | 4000 |
| 2024-02-23 | 8.54 | $9.50 | — |
| 2024-02-22 | 8.43 | $9.50 | — |
| 2024-02-21 | 8.32 | $9.50 | — |
| 2024-02-20 | 8.20 | $9.50 | — |
| 2024-02-16 | 8.06 | $9.50 | 400 |
| 2024-02-15 | 7.91 | $9.50 | — |
| 2024-02-14 | 7.74 | $9.50 | 1488 |
| 2024-02-13 | 7.56 | $7.54 | — |
| 2024-02-12 | 7.56 | $7.54 | — |
| 2024-02-09 | 7.56 | $7.54 | — |
| 2024-02-08 | 7.56 | $7.54 | — |
| 2024-02-07 | 7.57 | $7.54 | — |
| 2024-02-06 | 7.57 | $7.54 | — |
| 2024-02-05 | 7.57 | $7.54 | — |
| 2024-02-02 | 7.58 | $7.54 | — |
| 2024-02-01 | 7.58 | $7.54 | — |
| 2024-01-31 | 7.58 | $7.54 | 400 |
| 2024-01-30 | 7.59 | $7.46 | — |
| 2024-01-29 | 7.60 | $7.46 | — |
| 2024-01-26 | 7.62 | $7.46 | — |
| 2024-01-25 | 7.63 | $7.46 | — |
| 2024-01-24 | 7.65 | $7.46 | — |
| 2024-01-23 | 7.67 | $7.46 | — |
| 2024-01-22 | 7.69 | $7.46 | — |
| 2024-01-19 | 7.72 | $7.46 | — |
| 2024-01-18 | 7.75 | $7.46 | 600 |
| 2024-01-17 | 7.78 | $7.46 | — |
| 2024-01-16 | 7.81 | $7.46 | — |
| 2024-01-12 | 7.85 | $7.46 | — |
| 2024-01-11 | 7.89 | $7.46 | — |
| 2024-01-10 | 7.93 | $7.46 | — |
| 2024-01-09 | 7.98 | $7.46 | — |
| 2024-01-08 | 8.04 | $7.46 | — |
| 2024-01-05 | 8.10 | $7.46 | — |
| 2024-01-04 | 8.16 | $7.46 | 800 |
| 2024-01-03 | 8.24 | $8.13 | — |
| 2024-01-02 | 8.25 | $8.13 | — |
| 2023-12-29 | 8.26 | $8.13 | — |
| 2023-12-28 | 8.28 | $8.13 | — |
| 2023-12-27 | 8.29 | $8.13 | — |
| 2023-12-26 | 8.31 | $8.13 | 400 |
| 2023-12-22 | 8.33 | $8.13 | — |
| 2023-12-21 | 8.35 | $8.13 | — |
| 2023-12-20 | 8.37 | $8.13 | — |
| 2023-12-19 | 8.40 | $8.13 | 2000 |
| 2023-12-18 | 8.42 | $8.11 | — |
| 2023-12-15 | 8.46 | $8.12 | 400 |
| 2023-12-14 | 8.49 | $8.33 | — |
| 2023-12-13 | 8.51 | $8.33 | 2400 |
| 2023-12-12 | 8.53 | $8.33 | — |
| 2023-12-11 | 8.55 | $8.33 | 2400 |
| 2023-12-08 | 8.57 | $8.75 | — |
| 2023-12-07 | 8.55 | $8.75 | 1400 |
| 2023-12-06 | 8.53 | $8.80 | — |
| 2023-12-05 | 8.51 | $8.80 | — |
| 2023-12-04 | 8.47 | $8.80 | — |
| 2023-12-01 | 8.44 | $8.80 | — |
| 2023-11-30 | 8.40 | $8.80 | — |
| 2023-11-29 | 8.36 | $8.80 | 1952 |
| 2023-11-28 | 8.31 | $8.40 | — |
| 2023-11-27 | 8.30 | $8.40 | — |
| 2023-11-24 | 8.29 | $8.40 | — |
| 2023-11-22 | 8.28 | $8.40 | — |
| 2023-11-21 | 8.27 | $8.40 | — |
| 2023-11-20 | 8.26 | $8.40 | — |
| 2023-11-17 | 8.24 | $8.40 | — |
| 2023-11-16 | 8.23 | $8.40 | — |
| 2023-11-15 | 8.21 | $8.40 | — |
| 2023-11-14 | 8.19 | $8.40 | — |
| 2023-11-13 | 8.16 | $8.40 | — |
| 2023-11-10 | 8.14 | $8.40 | 400 |
| 2023-11-09 | 8.11 | $8.27 | — |
| 2023-11-08 | 8.10 | $8.28 | 1224 |
| 2023-11-07 | 8.08 | $8.06 | — |
| 2023-11-06 | 8.08 | $8.06 | — |
| 2023-11-03 | 8.08 | $8.06 | — |
| 2023-11-02 | 8.08 | $8.06 | 400 |
| 2023-11-01 | 8.08 | $8.06 | 4188 |
| 2023-10-31 | 8.09 | $7.99 | 400 |
| 2023-10-30 | 8.10 | $7.97 | — |
| 2023-10-27 | 8.11 | $7.97 | — |
| 2023-10-26 | 8.13 | $7.97 | — |
| 2023-10-25 | 8.14 | $7.97 | — |
| 2023-10-24 | 8.16 | $7.97 | — |
| 2023-10-23 | 8.18 | $7.97 | — |
| 2023-10-20 | 8.20 | $7.97 | — |
| 2023-10-19 | 8.23 | $7.97 | — |
| 2023-10-18 | 8.25 | $7.97 | 1268 |
| 2023-10-17 | 8.28 | $8.13 | — |
| 2023-10-16 | 8.30 | $8.13 | 400 |
| 2023-10-13 | 8.32 | $8.00 | — |
| 2023-10-12 | 8.35 | $8.00 | — |
| 2023-10-11 | 8.39 | $8.00 | — |
| 2023-10-10 | 8.43 | $8.00 | — |
| 2023-10-09 | 8.47 | $8.00 | — |
| 2023-10-06 | 8.52 | $8.00 | — |
| 2023-10-05 | 8.58 | $8.00 | 6000 |
| 2023-10-04 | 8.64 | $8.07 | 400 |
| 2023-10-03 | 8.70 | $8.63 | — |
| 2023-10-02 | 8.71 | $8.63 | — |
| 2023-09-29 | 8.72 | $8.63 | — |
| 2023-09-28 | 8.73 | $8.63 | 2016 |
| 2023-09-27 | 8.74 | $8.89 | 600 |
| 2023-09-26 | 8.72 | $8.75 | — |
| 2023-09-25 | 8.72 | $8.75 | — |
| 2023-09-22 | 8.71 | $8.75 | 400 |
| 2023-09-21 | 8.71 | $8.75 | — |
| 2023-09-20 | 8.71 | $8.75 | 1600 |
| 2023-09-19 | 8.70 | $8.75 | — |
| 2023-09-18 | 8.70 | $8.75 | — |
| 2023-09-15 | 8.69 | $8.75 | — |
| 2023-09-14 | 8.68 | $8.75 | — |
| 2023-09-13 | 8.68 | $8.75 | — |
| 2023-09-12 | 8.67 | $8.75 | — |
| 2023-09-11 | 8.66 | $8.75 | — |
| 2023-09-08 | 8.65 | $8.75 | — |
| 2023-09-07 | 8.64 | $8.75 | — |
| 2023-09-06 | 8.63 | $8.75 | — |
| 2023-09-05 | 8.62 | $8.75 | — |
| 2023-09-01 | 8.60 | $8.75 | — |
| 2023-08-31 | 8.59 | $8.75 | 3600 |
| 2023-08-30 | 8.57 | $8.75 | — |
| 2023-08-29 | 8.55 | $8.75 | — |
| 2023-08-28 | 8.53 | $8.75 | — |
| 2023-08-25 | 8.51 | $8.75 | — |
| 2023-08-24 | 8.48 | $8.75 | — |
| 2023-08-23 | 8.45 | $8.75 | — |
| 2023-08-22 | 8.42 | $8.75 | — |
| 2023-08-21 | 8.39 | $8.75 | 6860 |
| 2023-08-18 | 8.35 | $9.02 | — |
| 2023-08-17 | 8.28 | $9.02 | — |
| 2023-08-16 | 8.20 | $9.02 | — |
| 2023-08-15 | 8.11 | $9.02 | — |
| 2023-08-14 | 8.02 | $9.02 | — |
| 2023-08-11 | 7.91 | $9.02 | — |
| 2023-08-10 | 7.80 | $9.02 | 400 |
| 2023-08-09 | 7.67 | $7.81 | — |
| 2023-08-08 | 7.65 | $7.81 | 2800 |
| 2023-08-07 | 7.64 | $7.71 | 400 |
| 2023-08-04 | 7.63 | $7.71 | — |
| 2023-08-03 | 7.62 | $7.71 | — |
| 2023-08-02 | 7.61 | $7.71 | — |
| 2023-08-01 | 7.60 | $7.71 | — |
| 2023-07-31 | 7.59 | $7.71 | — |
| 2023-07-28 | 7.57 | $7.71 | — |
| 2023-07-27 | 7.56 | $7.71 | — |
| 2023-07-26 | 7.54 | $7.71 | — |
| 2023-07-25 | 7.53 | $7.71 | — |
| 2023-07-24 | 7.51 | $7.71 | — |
| 2023-07-21 | 7.49 | $7.71 | — |
| 2023-07-20 | 7.46 | $7.71 | — |
| 2023-07-19 | 7.44 | $7.71 | — |
| 2023-07-18 | 7.41 | $7.71 | — |
| 2023-07-17 | 7.37 | $7.71 | — |
| 2023-07-14 | 7.34 | $7.71 | — |
| 2023-07-13 | 7.30 | $7.71 | — |
| 2023-07-12 | 7.26 | $7.71 | — |
| 2023-07-11 | 7.21 | $7.71 | — |
| 2023-07-10 | 7.16 | $7.71 | — |
| 2023-07-07 | 7.10 | $7.71 | 3608 |
| 2023-07-06 | 7.03 | $7.05 | — |
| 2023-07-05 | 7.03 | $7.05 | — |
| 2023-07-03 | 7.03 | $7.05 | — |
| 2023-06-30 | 7.03 | $7.05 | — |
| 2023-06-29 | 7.03 | $7.05 | — |
| 2023-06-28 | 7.02 | $7.05 | — |
| 2023-06-27 | 7.02 | $7.05 | — |
| 2023-06-26 | 7.02 | $7.05 | — |
| 2023-06-23 | 7.01 | $7.05 | — |
| 2023-06-22 | 7.01 | $7.05 | — |
| 2023-06-21 | 7.01 | $7.05 | — |
| 2023-06-20 | 7.00 | $7.05 | — |
| 2023-06-16 | 7.00 | $7.05 | — |
| 2023-06-15 | 6.99 | $7.05 | — |
| 2023-06-14 | 6.98 | $7.05 | — |
| 2023-06-13 | 6.98 | $7.05 | — |
| 2023-06-12 | 6.97 | $7.05 | — |
| 2023-06-09 | 6.96 | $7.05 | — |
| 2023-06-08 | 6.95 | $7.05 | — |
| 2023-06-07 | 6.94 | $7.05 | — |
| 2023-06-06 | 6.93 | $7.05 | — |
| 2023-06-05 | 6.92 | $7.05 | 400 |
| 2023-06-02 | 6.91 | $7.05 | — |
| 2023-06-01 | 6.89 | $7.05 | — |
| 2023-05-31 | 6.87 | $7.05 | — |
| 2023-05-30 | 6.85 | $7.05 | — |
| 2023-05-26 | 6.83 | $7.05 | — |
| 2023-05-25 | 6.81 | $7.05 | — |
| 2023-05-24 | 6.79 | $7.05 | — |
| 2023-05-23 | 6.76 | $7.05 | — |
| 2023-05-22 | 6.73 | $7.05 | — |
| 2023-05-19 | 6.69 | $7.05 | 6000 |
| 2023-05-18 | 6.66 | $7.45 | — |
| 2023-05-17 | 6.57 | $7.45 | — |
| 2023-05-16 | 6.48 | $7.45 | — |
| 2023-05-15 | 6.38 | $7.45 | — |
| 2023-05-12 | 6.26 | $7.45 | — |
| 2023-05-11 | 6.14 | $7.45 | — |
| 2023-05-10 | 6.00 | $7.45 | 1320 |
| 2023-05-09 | 5.85 | $5.85 | — |
| 2023-05-08 | 5.85 | $5.85 | — |
| 2023-05-05 | 5.85 | $5.85 | — |
| 2023-05-04 | 5.85 | $5.85 | — |
| 2023-05-03 | 5.85 | $5.85 | — |
| 2023-05-02 | 5.85 | $5.85 | — |
| 2023-05-01 | 5.85 | $5.85 | — |
| 2023-04-28 | 5.85 | $5.85 | — |
| 2023-04-27 | 5.85 | $5.85 | — |
| 2023-04-26 | 5.85 | $5.85 | — |
| 2023-04-25 | 5.85 | $5.85 | — |
| 2023-04-24 | 5.85 | $5.85 | — |
| 2023-04-21 | 5.85 | $5.85 | — |
| 2023-04-20 | 5.85 | $5.85 | — |
| 2023-04-19 | 5.85 | $5.85 | — |
| 2023-04-18 | 5.85 | $5.85 | — |
| 2023-04-17 | 5.85 | $5.85 | — |
| 2023-04-14 | 5.85 | $5.85 | — |
| 2023-04-13 | 5.85 | $5.85 | — |
| 2023-04-12 | 5.85 | $5.85 | — |
| 2023-04-11 | 5.85 | $5.85 | — |
| 2023-04-10 | 5.84 | $5.85 | — |
| 2023-04-06 | 5.84 | $5.85 | — |
| 2023-04-05 | 5.84 | $5.85 | — |
| 2023-04-04 | 5.84 | $5.85 | — |
| 2023-04-03 | 5.84 | $5.85 | — |
| 2023-03-31 | 5.84 | $5.85 | — |
| 2023-03-30 | 5.84 | $5.85 | — |
| 2023-03-29 | 5.84 | $5.85 | — |
| 2023-03-28 | 5.84 | $5.85 | — |
| 2023-03-27 | 5.84 | $5.85 | — |
| 2023-03-24 | 5.84 | $5.85 | — |
| 2023-03-23 | 5.83 | $5.85 | — |
| 2023-03-22 | 5.83 | $5.85 | — |
| 2023-03-21 | 5.83 | $5.85 | — |
| 2023-03-20 | 5.83 | $5.85 | — |
| 2023-03-17 | 5.83 | $5.85 | — |
| 2023-03-16 | 5.82 | $5.85 | — |
| 2023-03-15 | 5.82 | $5.85 | — |
| 2023-03-14 | 5.82 | $5.85 | — |
| 2023-03-13 | 5.82 | $5.85 | — |
| 2023-03-10 | 5.81 | $5.85 | — |
| 2023-03-09 | 5.81 | $5.85 | — |
| 2023-03-08 | 5.80 | $5.85 | — |
| 2023-03-07 | 5.80 | $5.85 | — |
| 2023-03-06 | 5.79 | $5.85 | — |
| 2023-03-03 | 5.79 | $5.85 | — |
| 2023-03-02 | 5.78 | $5.85 | — |
| 2023-03-01 | 5.77 | $5.85 | — |
| 2023-02-28 | 5.76 | $5.85 | — |
| 2023-02-27 | 5.76 | $5.85 | — |
| 2023-02-24 | 5.75 | $5.85 | 6000 |
| 2023-02-23 | 5.73 | $5.85 | — |
| 2023-02-22 | 5.72 | $5.85 | — |
| 2023-02-21 | 5.71 | $5.85 | — |
| 2023-02-17 | 5.69 | $5.85 | — |
| 2023-02-16 | 5.68 | $5.85 | — |
| 2023-02-15 | 5.66 | $5.85 | — |
| 2023-02-14 | 5.64 | $5.85 | — |
| 2023-02-13 | 5.62 | $5.85 | — |
| 2023-02-10 | 5.59 | $5.85 | — |
| 2023-02-09 | 5.56 | $5.85 | 74108 |
| 2023-02-08 | 5.53 | $5.54 | — |
| 2023-02-07 | 5.53 | $5.54 | — |
| 2023-02-06 | 5.53 | $5.54 | — |
| 2023-02-03 | 5.53 | $5.54 | — |
| 2023-02-02 | 5.53 | $5.54 | — |
| 2023-02-01 | 5.53 | $5.54 | — |
| 2023-01-31 | 5.53 | $5.54 | — |
| 2023-01-30 | 5.53 | $5.54 | — |
| 2023-01-27 | 5.53 | $5.54 | — |
| 2023-01-26 | 5.53 | $5.54 | — |
| 2023-01-25 | 5.53 | $5.54 | — |
| 2023-01-24 | 5.52 | $5.54 | — |
| 2023-01-23 | 5.52 | $5.54 | — |
| 2023-01-20 | 5.52 | $5.54 | — |
| 2023-01-19 | 5.52 | $5.54 | — |
| 2023-01-18 | 5.52 | $5.54 | — |
| 2023-01-17 | 5.51 | $5.54 | — |
| 2023-01-13 | 5.51 | $5.54 | — |
| 2023-01-12 | 5.51 | $5.54 | — |
| 2023-01-11 | 5.51 | $5.54 | — |
| 2023-01-10 | 5.50 | $5.54 | — |
| 2023-01-09 | 5.50 | $5.54 | — |
| 2023-01-06 | 5.49 | $5.54 | — |
| 2023-01-05 | 5.49 | $5.54 | — |
| 2023-01-04 | 5.48 | $5.54 | — |
| 2023-01-03 | 5.48 | $5.54 | — |
| 2022-12-30 | 5.47 | $5.54 | — |
| 2022-12-29 | 5.46 | $5.54 | — |
| 2022-12-28 | 5.45 | $5.54 | — |
| 2022-12-27 | 5.45 | $5.54 | — |
| 2022-12-23 | 5.44 | $5.54 | — |
| 2022-12-22 | 5.42 | $5.54 | — |
| 2022-12-21 | 5.41 | $5.54 | 400 |
| 2022-12-20 | 5.40 | $5.54 | — |
| 2022-12-19 | 5.38 | $5.54 | — |
| 2022-12-16 | 5.37 | $5.54 | — |
| 2022-12-15 | 5.35 | $5.54 | — |
| 2022-12-14 | 5.33 | $5.54 | — |
| 2022-12-13 | 5.31 | $5.54 | — |
| 2022-12-12 | 5.28 | $5.54 | — |
| 2022-12-09 | 5.26 | $5.54 | — |
| 2022-12-08 | 5.23 | $5.54 | — |
| 2022-12-07 | 5.19 | $5.54 | — |
| 2022-12-06 | 5.16 | $5.54 | — |
| 2022-12-05 | 5.12 | $5.54 | — |
| 2022-12-02 | 5.07 | $5.54 | — |
| 2022-12-01 | 5.02 | $5.54 | — |
| 2022-11-30 | 4.97 | $5.54 | — |
| 2022-11-29 | 4.91 | $5.54 | — |
| 2022-11-28 | 4.84 | $5.54 | — |
| 2022-11-25 | 4.77 | $5.54 | — |
| 2022-11-23 | 4.69 | $5.54 | — |
| 2022-11-22 | 4.60 | $5.54 | — |
| 2022-11-21 | 4.50 | $5.54 | — |
| 2022-11-18 | 4.39 | $5.54 | 29792 |
| 2022-11-17 | 4.27 | $4.65 | — |
| 2022-11-16 | 4.23 | $4.65 | — |
| 2022-11-15 | 4.18 | $4.65 | — |
| 2022-11-14 | 4.13 | $4.65 | — |
| 2022-11-11 | 4.08 | $4.65 | 800 |
| 2022-11-10 | 4.02 | $3.94 | — |
| 2022-11-09 | 4.03 | $3.94 | — |
| 2022-11-08 | 4.04 | $3.94 | — |
| 2022-11-07 | 4.05 | $3.94 | — |
| 2022-11-04 | 4.06 | $3.94 | — |
| 2022-11-03 | 4.07 | $3.94 | — |
| 2022-11-02 | 4.08 | $3.94 | — |
| 2022-11-01 | 4.10 | $3.94 | — |
| 2022-10-31 | 4.12 | $3.94 | — |
| 2022-10-28 | 4.13 | $3.94 | — |
| 2022-10-27 | 4.15 | $3.94 | — |
| 2022-10-26 | 4.18 | $3.94 | — |
| 2022-10-25 | 4.20 | $3.94 | — |
| 2022-10-24 | 4.23 | $3.94 | — |
| 2022-10-21 | 4.26 | $3.94 | — |
| 2022-10-20 | 4.29 | $3.94 | 600 |
| 2022-10-19 | 4.33 | $4.27 | — |
| 2022-10-18 | 4.34 | $4.27 | — |
| 2022-10-17 | 4.35 | $4.27 | — |
| 2022-10-14 | 4.35 | $4.27 | — |
| 2022-10-13 | 4.36 | $4.27 | — |
| 2022-10-12 | 4.37 | $4.27 | — |
| 2022-10-11 | 4.38 | $4.27 | — |
| 2022-10-10 | 4.39 | $4.27 | — |
| 2022-10-07 | 4.41 | $4.27 | — |
| 2022-10-06 | 4.42 | $4.27 | — |
| 2022-10-05 | 4.44 | $4.27 | — |
| 2022-10-04 | 4.45 | $4.27 | — |
| 2022-10-03 | 4.47 | $4.27 | — |
| 2022-09-30 | 4.50 | $4.27 | — |
| 2022-09-29 | 4.52 | $4.27 | — |
| 2022-09-28 | 4.55 | $4.27 | 400 |
| 2022-09-27 | 4.57 | $4.57 | — |
| 2022-09-26 | 4.57 | $4.57 | — |
| 2022-09-23 | 4.58 | $4.57 | — |
| 2022-09-22 | 4.58 | $4.57 | — |
| 2022-09-21 | 4.58 | $4.57 | — |
| 2022-09-20 | 4.58 | $4.57 | — |
| 2022-09-19 | 4.58 | $4.57 | — |
| 2022-09-16 | 4.58 | $4.57 | — |
| 2022-09-15 | 4.58 | $4.57 | — |
| 2022-09-14 | 4.58 | $4.57 | — |
| 2022-09-13 | 4.58 | $4.57 | — |
| 2022-09-12 | 4.58 | $4.57 | 1200 |
| 2022-09-09 | 4.58 | $4.42 | — |
| 2022-09-08 | 4.60 | $4.42 | — |
| 2022-09-07 | 4.62 | $4.42 | — |
| 2022-09-06 | 4.64 | $4.42 | — |
| 2022-09-02 | 4.67 | $4.42 | 800 |
| 2022-09-01 | 4.69 | $4.69 | — |
| 2022-08-31 | 4.69 | $4.69 | — |
| 2022-08-30 | 4.69 | $4.69 | — |
| 2022-08-29 | 4.69 | $4.69 | — |
| 2022-08-26 | 4.69 | $4.69 | — |
| 2022-08-25 | 4.69 | $4.69 | — |
| 2022-08-24 | 4.69 | $4.69 | — |
| 2022-08-23 | 4.69 | $4.69 | — |
| 2022-08-22 | 4.69 | $4.69 | — |
| 2022-08-19 | 4.69 | $4.69 | — |
| 2022-08-18 | 4.69 | $4.69 | — |
| 2022-08-17 | 4.69 | $4.69 | — |
| 2022-08-16 | 4.69 | $4.69 | — |
| 2022-08-15 | 4.69 | $4.69 | 400 |
| 2022-08-12 | 4.69 | $4.89 | 2400 |
| 2022-08-11 | 4.67 | $4.78 | — |
| 2022-08-10 | 4.66 | $4.78 | — |
| 2022-08-09 | 4.65 | $4.78 | — |
| 2022-08-08 | 4.64 | $4.78 | — |
| 2022-08-05 | 4.62 | $4.78 | 400 |
| 2022-08-04 | 4.60 | $4.74 | — |
| 2022-08-03 | 4.59 | $4.74 | — |
| 2022-08-02 | 4.57 | $4.74 | — |
| 2022-08-01 | 4.56 | $4.74 | — |
| 2022-07-29 | 4.54 | $4.74 | — |
| 2022-07-28 | 4.52 | $4.74 | — |
| 2022-07-27 | 4.49 | $4.74 | — |
| 2022-07-26 | 4.47 | $4.74 | 24000 |
| 2022-07-25 | 4.44 | $4.42 | — |
| 2022-07-22 | 4.44 | $4.42 | — |
| 2022-07-21 | 4.44 | $4.42 | — |
| 2022-07-20 | 4.44 | $4.42 | — |
| 2022-07-19 | 4.45 | $4.42 | — |
| 2022-07-18 | 4.45 | $4.42 | — |
| 2022-07-15 | 4.45 | $4.42 | — |
| 2022-07-14 | 4.46 | $4.42 | — |
| 2022-07-13 | 4.46 | $4.42 | — |
| 2022-07-12 | 4.46 | $4.42 | — |
| 2022-07-11 | 4.47 | $4.42 | — |
| 2022-07-08 | 4.47 | $4.42 | — |
| 2022-07-07 | 4.48 | $4.42 | — |
| 2022-07-06 | 4.49 | $4.42 | — |
| 2022-07-05 | 4.49 | $4.42 | — |
| 2022-07-01 | 4.50 | $4.42 | — |
| 2022-06-30 | 4.51 | $4.42 | — |
| 2022-06-29 | 4.52 | $4.42 | — |
| 2022-06-28 | 4.53 | $4.42 | — |
| 2022-06-27 | 4.54 | $4.42 | — |
| 2022-06-24 | 4.55 | $4.42 | — |
| 2022-06-23 | 4.57 | $4.42 | — |
| 2022-06-22 | 4.58 | $4.42 | — |
| 2022-06-21 | 4.60 | $4.42 | — |
| 2022-06-17 | 4.62 | $4.42 | 1600 |
| 2022-06-16 | 4.64 | $4.89 | — |
| 2022-06-15 | 4.61 | $4.89 | — |
| 2022-06-14 | 4.58 | $4.89 | — |
| 2022-06-13 | 4.55 | $4.89 | — |
| 2022-06-10 | 4.51 | $4.89 | — |
| 2022-06-09 | 4.47 | $4.89 | — |
| 2022-06-08 | 4.43 | $4.89 | — |
| 2022-06-07 | 4.38 | $4.89 | — |
| 2022-06-06 | 4.33 | $4.89 | 4800 |
| 2022-06-03 | 4.27 | $4.30 | — |
| 2022-06-02 | 4.27 | $4.30 | — |
| 2022-06-01 | 4.26 | $4.30 | — |
| 2022-05-31 | 4.26 | $4.30 | — |
| 2022-05-27 | 4.26 | $4.30 | — |
| 2022-05-26 | 4.25 | $4.30 | — |
| 2022-05-25 | 4.25 | $4.30 | — |
| 2022-05-24 | 4.24 | $4.30 | — |
| 2022-05-23 | 4.23 | $4.30 | — |
| 2022-05-20 | 4.23 | $4.30 | 4720 |
| 2022-05-19 | 4.22 | $4.48 | — |
| 2022-05-18 | 4.19 | $4.48 | 600 |
| 2022-05-17 | 4.16 | $4.27 | — |
| 2022-05-16 | 4.15 | $4.27 | 800 |
| 2022-05-13 | 4.14 | $3.82 | — |
| 2022-05-12 | 4.17 | $3.82 | 40000 |
| 2022-05-11 | 4.21 | $3.82 | 41840 |
| 2022-05-10 | 4.25 | $4.18 | — |
| 2022-05-09 | 4.26 | $4.18 | — |
| 2022-05-06 | 4.26 | $4.18 | — |
| 2022-05-05 | 4.27 | $4.18 | — |
| 2022-05-04 | 4.28 | $4.18 | — |
| 2022-05-03 | 4.29 | $4.18 | — |
| 2022-05-02 | 4.30 | $4.18 | — |
| 2022-04-29 | 4.32 | $4.18 | — |
| 2022-04-28 | 4.33 | $4.18 | — |
| 2022-04-27 | 4.35 | $4.18 | — |
| 2022-04-26 | 4.37 | $4.18 | — |
| 2022-04-25 | 4.39 | $4.18 | — |
| 2022-04-22 | 4.41 | $4.18 | 1400 |
| 2022-04-21 | 4.43 | $4.17 | — |
| 2022-04-20 | 4.46 | $4.17 | — |
| 2022-04-19 | 4.49 | $4.17 | — |
| 2022-04-18 | 4.52 | $4.17 | — |
| 2022-04-14 | 4.56 | $4.17 | — |
| 2022-04-13 | 4.60 | $4.17 | 400 |
| 2022-04-12 | 4.65 | $4.08 | 400 |
| 2022-04-11 | 4.71 | $4.38 | 6400 |
| 2022-04-08 | 4.74 | $4.63 | — |
| 2022-04-07 | 4.75 | $4.63 | — |
| 2022-04-06 | 4.76 | $4.63 | 400 |
| 2022-04-05 | 4.78 | $4.63 | 2000 |
| 2022-04-04 | 4.79 | $4.63 | — |
| 2022-04-01 | 4.81 | $4.63 | — |
| 2022-03-31 | 4.83 | $4.63 | — |
| 2022-03-30 | 4.85 | $4.63 | — |
| 2022-03-29 | 4.87 | $4.63 | — |
| 2022-03-28 | 4.90 | $4.63 | 400 |
| 2022-03-25 | 4.93 | $4.63 | — |
| 2022-03-24 | 4.96 | $4.63 | — |
| 2022-03-23 | 4.99 | $4.63 | — |
| 2022-03-22 | 5.03 | $4.63 | — |
| 2022-03-21 | 5.08 | $4.63 | 532 |
| 2022-03-18 | 5.12 | $5.14 | — |
| 2022-03-17 | 5.12 | $5.14 | — |
| 2022-03-16 | 5.12 | $5.14 | — |
| 2022-03-15 | 5.12 | $5.14 | — |
| 2022-03-14 | 5.11 | $5.14 | — |
| 2022-03-11 | 5.11 | $5.14 | — |
| 2022-03-10 | 5.11 | $5.14 | — |
| 2022-03-09 | 5.10 | $5.14 | — |
| 2022-03-08 | 5.10 | $5.14 | — |
| 2022-03-07 | 5.10 | $5.14 | — |
| 2022-03-04 | 5.09 | $5.14 | — |
| 2022-03-03 | 5.09 | $5.14 | — |
| 2022-03-02 | 5.08 | $5.14 | — |
| 2022-03-01 | 5.07 | $5.14 | — |
| 2022-02-28 | 5.07 | $5.14 | — |
| 2022-02-25 | 5.06 | $5.14 | — |
| 2022-02-24 | 5.05 | $5.14 | — |
| 2022-02-23 | 5.04 | $5.14 | — |
| 2022-02-22 | 5.03 | $5.14 | — |
| 2022-02-18 | 5.02 | $5.14 | — |
| 2022-02-17 | 5.01 | $5.14 | — |
| 2022-02-16 | 4.99 | $5.14 | — |
| 2022-02-15 | 4.98 | $5.14 | 2000 |
| 2022-02-14 | 4.96 | $4.78 | — |
| 2022-02-11 | 4.98 | $4.78 | — |
| 2022-02-10 | 5.00 | $4.78 | — |
| 2022-02-09 | 5.03 | $4.78 | — |
| 2022-02-08 | 5.05 | $4.78 | — |
| 2022-02-07 | 5.08 | $4.78 | — |
| 2022-02-04 | 5.11 | $4.78 | — |
| 2022-02-03 | 5.15 | $4.78 | — |
| 2022-02-02 | 5.19 | $4.78 | — |
| 2022-02-01 | 5.23 | $4.78 | — |
| 2022-01-31 | 5.28 | $4.78 | — |
| 2022-01-28 | 5.33 | $4.78 | — |
| 2022-01-27 | 5.39 | $4.78 | — |
| 2022-01-26 | 5.45 | $4.78 | — |
| 2022-01-25 | 5.52 | $4.78 | — |
| 2022-01-24 | 5.60 | $4.79 | 19204 |
| 2022-01-21 | 5.68 | $5.24 | — |
| 2022-01-20 | 5.73 | $5.24 | — |
| 2022-01-19 | 5.78 | $5.24 | — |
| 2022-01-18 | 5.84 | $5.24 | — |
| 2022-01-14 | 5.90 | $5.24 | — |
| 2022-01-13 | 5.97 | $5.23 | 400 |
| 2022-01-12 | 6.05 | $6.00 | — |
| 2022-01-11 | 6.05 | $6.00 | — |
| 2022-01-10 | 6.06 | $6.00 | — |
| 2022-01-07 | 6.06 | $6.00 | — |
| 2022-01-06 | 6.07 | $6.00 | — |
| 2022-01-05 | 6.08 | $6.00 | — |
| 2022-01-04 | 6.08 | $6.00 | — |
| 2022-01-03 | 6.09 | $6.00 | — |
| 2021-12-31 | 6.10 | $6.00 | — |
| 2021-12-30 | 6.11 | $6.00 | — |
| 2021-12-29 | 6.13 | $6.00 | — |
| 2021-12-28 | 6.14 | $6.00 | — |
| 2021-12-27 | 6.15 | $6.00 | — |
| 2021-12-23 | 6.17 | $6.00 | — |
| 2021-12-22 | 6.19 | $6.00 | — |
| 2021-12-21 | 6.21 | $6.00 | — |
| 2021-12-20 | 6.23 | $6.00 | — |
| 2021-12-17 | 6.25 | $6.00 | — |
| 2021-12-16 | 6.28 | $6.00 | — |
| 2021-12-15 | 6.31 | $6.00 | — |
| 2021-12-14 | 6.34 | $6.00 | 472 |
| 2021-12-13 | 6.38 | $6.23 | — |
| 2021-12-10 | 6.40 | $6.23 | — |
| 2021-12-09 | 6.41 | $6.23 | — |
| 2021-12-08 | 6.43 | $6.23 | — |
| 2021-12-07 | 6.45 | $6.23 | — |
| 2021-12-06 | 6.48 | $6.23 | — |
| 2021-12-03 | 6.50 | $6.23 | — |
| 2021-12-02 | 6.53 | $6.23 | — |
| 2021-12-01 | 6.56 | $6.23 | — |
| 2021-11-30 | 6.60 | $6.23 | 400 |
| 2021-11-29 | 6.64 | $6.75 | — |
| 2021-11-26 | 6.63 | $6.75 | — |
| 2021-11-24 | 6.61 | $6.75 | — |
| 2021-11-23 | 6.60 | $6.75 | — |
| 2021-11-22 | 6.58 | $6.75 | — |
| 2021-11-19 | 6.56 | $6.75 | — |
| 2021-11-18 | 6.55 | $6.75 | — |
| 2021-11-17 | 6.52 | $6.75 | — |
| 2021-11-16 | 6.50 | $6.75 | — |
| 2021-11-15 | 6.47 | $6.75 | — |
| 2021-11-12 | 6.44 | $6.75 | — |
| 2021-11-11 | 6.41 | $6.75 | — |
| 2021-11-10 | 6.38 | $6.75 | — |
| 2021-11-09 | 6.34 | $6.75 | — |
| 2021-11-08 | 6.29 | $6.75 | — |
| 2021-11-05 | 6.25 | $6.75 | 2444 |
| 2021-11-04 | 6.19 | $6.53 | — |
| 2021-11-03 | 6.16 | $6.53 | — |
| 2021-11-02 | 6.12 | $6.53 | 400 |
| 2021-11-01 | 6.08 | $6.50 | 1036 |
| 2021-10-29 | 6.03 | $6.28 | — |
| 2021-10-28 | 6.00 | $6.29 | 736 |
| 2021-10-27 | 5.97 | $5.91 | — |
| 2021-10-26 | 5.98 | $5.91 | — |
| 2021-10-25 | 5.99 | $5.91 | — |
| 2021-10-22 | 6.00 | $5.91 | — |
| 2021-10-21 | 6.01 | $5.91 | 1200 |
| 2021-10-20 | 6.02 | $6.03 | — |
| 2021-10-19 | 6.01 | $6.03 | — |
| 2021-10-18 | 6.01 | $6.03 | — |
| 2021-10-15 | 6.01 | $6.03 | — |
| 2021-10-14 | 6.01 | $6.03 | — |
| 2021-10-13 | 6.01 | $6.03 | — |
| 2021-10-12 | 6.00 | $6.03 | — |
| 2021-10-11 | 6.00 | $6.03 | — |
| 2021-10-08 | 6.00 | $6.03 | — |
| 2021-10-07 | 6.00 | $6.03 | — |
| 2021-10-06 | 5.99 | $6.03 | — |
| 2021-10-05 | 5.99 | $6.03 | — |
| 2021-10-04 | 5.98 | $6.03 | — |
| 2021-10-01 | 5.98 | $6.03 | — |
| 2021-09-30 | 5.97 | $6.03 | — |
| 2021-09-29 | 5.97 | $6.03 | — |
| 2021-09-28 | 5.96 | $6.03 | — |
| 2021-09-27 | 5.95 | $6.03 | — |
| 2021-09-24 | 5.95 | $6.03 | — |
| 2021-09-23 | 5.94 | $6.03 | — |
| 2021-09-22 | 5.93 | $6.03 | — |
| 2021-09-21 | 5.92 | $6.03 | — |
| 2021-09-20 | 5.90 | $6.03 | — |
| 2021-09-17 | 5.89 | $6.03 | — |
| 2021-09-16 | 5.88 | $6.03 | — |
| 2021-09-15 | 5.86 | $6.03 | — |
| 2021-09-14 | 5.84 | $6.03 | — |
| 2021-09-13 | 5.82 | $6.03 | — |
| 2021-09-10 | 5.80 | $6.03 | — |
| 2021-09-09 | 5.78 | $6.03 | — |
| 2021-09-08 | 5.75 | $6.03 | 1200 |
| 2021-09-07 | 5.72 | $5.75 | 3300 |
| 2021-09-03 | 5.72 | $5.66 | — |
| 2021-09-02 | 5.72 | $5.66 | — |
| 2021-09-01 | 5.73 | $5.66 | — |
| 2021-08-31 | 5.74 | $5.66 | — |
| 2021-08-30 | 5.74 | $5.66 | — |
| 2021-08-27 | 5.75 | $5.66 | — |
| 2021-08-26 | 5.76 | $5.66 | — |
| 2021-08-25 | 5.77 | $5.66 | — |
| 2021-08-24 | 5.79 | $5.66 | — |
| 2021-08-23 | 5.80 | $5.66 | — |
| 2021-08-20 | 5.81 | $5.66 | — |
| 2021-08-19 | 5.83 | $5.66 | 400 |
| 2021-08-18 | 5.85 | $6.06 | — |
| 2021-08-17 | 5.82 | $6.06 | — |
| 2021-08-16 | 5.80 | $6.06 | 2000 |
| 2021-08-13 | 5.77 | $5.72 | — |
| 2021-08-12 | 5.78 | $5.72 | — |
| 2021-08-11 | 5.78 | $5.72 | — |
| 2021-08-10 | 5.79 | $5.72 | — |
| 2021-08-09 | 5.80 | $5.72 | 400 |
| 2021-08-06 | 5.81 | $5.72 | 416 |
| 2021-08-05 | 5.81 | $5.56 | — |
| 2021-08-04 | 5.84 | $5.56 | — |
| 2021-08-03 | 5.87 | $5.56 | — |
| 2021-08-02 | 5.90 | $5.56 | 4400 |
| 2021-07-30 | 5.94 | $5.94 | — |
| 2021-07-29 | 5.94 | $5.94 | — |
| 2021-07-28 | 5.94 | $5.94 | — |
| 2021-07-27 | 5.94 | $5.94 | — |
| 2021-07-26 | 5.94 | $5.94 | — |
| 2021-07-23 | 5.94 | $5.94 | 400 |
| 2021-07-22 | 5.94 | $5.94 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.07
2026-07-17
Close Price
$30.38
Vol: 1770
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.96
Average
13.28
Maximum
30.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.07 | $30.38 | 1770 |
| 2026-07-16 | 28.84 | $30.38 | — |
| 2026-07-15 | 28.58 | $30.38 | 1770 |
| 2026-07-14 | 28.31 | $30.38 | 3326 |
| 2026-07-13 | 28.01 | $30.02 | 1770 |
| 2026-07-10 | 27.74 | $28.35 | 1770 |
| 2026-07-09 | 27.64 | $28.35 | 1800 |
| 2026-07-08 | 27.56 | $29.09 | 1770 |
| 2026-07-07 | 27.40 | $29.09 | — |
| 2026-07-06 | 27.25 | $29.09 | 3600 |
| 2026-07-02 | 27.11 | $28.25 | 1770 |
| 2026-07-01 | 27.05 | $28.25 | 2208 |
| 2026-06-30 | 27.00 | $28.25 | 1000 |
| 2026-06-29 | 26.97 | $28.25 | 3630 |
| 2026-06-26 | 26.94 | $26.20 | 1000 |
| 2026-06-25 | 27.12 | $26.20 | 1000 |
| 2026-06-24 | 27.33 | $26.20 | 1000 |
| 2026-06-23 | 27.55 | $25.57 | 1000 |
| 2026-06-22 | 27.86 | $25.57 | 1000 |
| 2026-06-18 | 28.18 | $25.57 | 1000 |
| 2026-06-17 | 28.53 | $25.57 | 1000 |
| 2026-06-16 | 28.90 | $25.57 | 1000 |
| 2026-06-15 | 29.29 | $25.57 | 1000 |
| 2026-06-12 | 29.70 | $25.57 | 4126 |
| 2026-06-11 | 30.14 | $30.14 | 1000 |
| 2026-06-10 | 30.14 | $30.14 | — |
| 2026-06-09 | 30.14 | $30.14 | — |
| 2026-06-08 | 30.14 | $30.14 | — |
| 2026-06-05 | 30.14 | $30.14 | 1000 |
| 2026-06-04 | 30.14 | $30.14 | — |
| 2026-06-03 | 30.14 | $30.14 | 1000 |
| 2026-06-02 | 30.14 | $30.14 | 1000 |
| 2026-06-01 | 30.14 | $30.14 | 1000 |
| 2026-05-29 | 30.14 | $30.14 | 1000 |
| 2026-05-28 | 30.14 | $30.14 | 1000 |
| 2026-05-27 | 30.14 | $30.14 | 1000 |
| 2026-05-26 | 30.14 | $30.14 | 1000 |
| 2026-05-22 | 30.14 | $30.14 | 1000 |
| 2026-05-21 | 30.14 | $30.14 | 1000 |
| 2026-05-20 | 30.13 | $30.14 | 1000 |
| 2026-05-19 | 30.13 | $30.14 | 1000 |
| 2026-05-18 | 30.13 | $30.14 | 1000 |
| 2026-05-15 | 30.12 | $30.14 | — |
| 2026-05-14 | 30.12 | $30.14 | 1000 |
| 2026-05-13 | 30.11 | $30.14 | 1000 |
| 2026-05-12 | 30.10 | $30.14 | 1000 |
| 2026-05-11 | 30.10 | $30.14 | 1000 |
| 2026-05-08 | 30.07 | $30.14 | 1000 |
| 2026-05-07 | 30.02 | $30.14 | — |
| 2026-05-06 | 29.96 | $30.14 | 1000 |
| 2026-05-05 | 29.87 | $30.14 | 1000 |
| 2026-05-04 | 29.76 | $30.14 | — |
| 2026-05-01 | 29.64 | $30.14 | 1000 |
| 2026-04-30 | 29.50 | $30.14 | 1000 |
| 2026-04-29 | 29.34 | $30.14 | 1000 |
| 2026-04-28 | 29.17 | $30.00 | 1000 |
| 2026-04-27 | 29.00 | $30.00 | 1000 |
| 2026-04-24 | 28.81 | $30.00 | 1000 |
| 2026-04-23 | 28.61 | $30.00 | 1000 |
| 2026-04-22 | 28.40 | $30.00 | 1000 |
| 2026-04-21 | 28.17 | $30.00 | 1000 |
| 2026-04-20 | 27.93 | $30.00 | — |
| 2026-04-17 | 27.68 | $30.00 | 1000 |
| 2026-04-16 | 27.42 | $30.00 | 1000 |
| 2026-04-15 | 27.14 | $30.00 | 1000 |
| 2026-04-14 | 26.85 | $30.00 | 1000 |
| 2026-04-13 | 26.55 | $26.00 | 1000 |
| 2026-04-10 | 26.64 | $26.00 | 1000 |
| 2026-04-09 | 26.74 | $26.00 | 1000 |
| 2026-04-08 | 26.84 | $26.00 | — |
| 2026-04-07 | 26.96 | $26.00 | — |
| 2026-04-06 | 27.07 | $26.00 | 1201 |
| 2026-04-02 | 27.18 | $27.00 | 152 |
| 2026-04-01 | 27.20 | $27.00 | 152 |
| 2026-03-31 | 27.21 | $27.00 | 152 |
| 2026-03-30 | 27.21 | $27.00 | — |
| 2026-03-27 | 27.25 | $27.00 | 152 |
| 2026-03-26 | 27.30 | $27.00 | — |
| 2026-03-25 | 27.39 | $27.00 | — |
| 2026-03-24 | 27.46 | $27.00 | 200 |
| 2026-03-23 | 27.51 | $27.54 | — |
| 2026-03-20 | 27.50 | $27.54 | — |
| 2026-03-19 | 27.48 | $27.54 | — |
| 2026-03-18 | 27.43 | $27.54 | 1904 |
| 2026-03-17 | 27.37 | $27.54 | — |
| 2026-03-16 | 27.29 | $27.54 | — |
| 2026-03-13 | 27.20 | $27.54 | 1904 |
| 2026-03-12 | 27.09 | $27.54 | — |
| 2026-03-11 | 26.97 | $27.54 | — |
| 2026-03-10 | 26.82 | $27.54 | 1904 |
| 2026-03-09 | 26.67 | $26.20 | — |
| 2026-03-06 | 26.63 | $26.20 | — |
| 2026-03-05 | 26.57 | $26.20 | — |
| 2026-03-04 | 26.51 | $26.20 | — |
| 2026-03-03 | 26.44 | $26.20 | 100 |
| 2026-03-02 | 26.36 | $32.41 | — |
| 2026-02-27 | 25.65 | $32.41 | — |
| 2026-02-26 | 24.91 | $32.41 | 100 |
| 2026-02-25 | 24.14 | $24.11 | — |
| 2026-02-24 | 24.16 | $24.11 | — |
| 2026-02-23 | 24.19 | $24.11 | — |
| 2026-02-20 | 24.23 | $24.11 | — |
| 2026-02-19 | 24.27 | $24.11 | — |
| 2026-02-18 | 24.33 | $24.11 | — |
| 2026-02-17 | 24.38 | $24.11 | — |
| 2026-02-13 | 24.45 | $24.11 | — |
| 2026-02-12 | 24.52 | $24.11 | — |
| 2026-02-11 | 24.59 | $24.11 | — |
| 2026-02-10 | 24.67 | $24.11 | — |
| 2026-02-09 | 24.75 | $24.11 | — |
| 2026-02-06 | 24.85 | $24.11 | — |
| 2026-02-05 | 24.93 | $24.11 | 100 |
| 2026-02-04 | 25.01 | $24.11 | 100 |
| 2026-02-03 | 25.10 | $24.11 | 118 |
| 2026-02-02 | 25.19 | $23.57 | 300 |
| 2026-01-30 | 25.34 | $25.50 | — |
| 2026-01-29 | 25.30 | $25.50 | 100 |
| 2026-01-28 | 25.26 | $25.50 | 100 |
| 2026-01-27 | 25.22 | $25.50 | 100 |
| 2026-01-26 | 25.17 | $25.50 | 100 |
| 2026-01-23 | 25.12 | $25.50 | 100 |
| 2026-01-22 | 25.07 | $25.50 | 100 |
| 2026-01-21 | 25.02 | $25.50 | 100 |
| 2026-01-20 | 24.97 | $25.50 | 100 |
| 2026-01-16 | 24.93 | $25.50 | 100 |
| 2026-01-15 | 24.88 | $25.50 | 100 |
| 2026-01-14 | 24.82 | $25.50 | 500 |
| 2026-01-13 | 24.74 | $24.66 | 100 |
| 2026-01-12 | 24.74 | $24.66 | 306 |
| 2026-01-09 | 24.71 | $26.25 | 100 |
| 2026-01-08 | 24.53 | $22.96 | 100 |
| 2026-01-07 | 24.66 | $22.96 | 300 |
| 2026-01-06 | 24.79 | $25.00 | — |
| 2026-01-05 | 24.73 | $25.00 | 100 |
| 2026-01-02 | 24.65 | $25.00 | 100 |
| 2025-12-31 | 24.57 | $25.00 | 100 |
| 2025-12-30 | 24.48 | $25.00 | 100 |
| 2025-12-29 | 24.39 | $25.00 | 100 |
| 2025-12-26 | 24.29 | $25.00 | 100 |
| 2025-12-24 | 24.18 | $25.00 | — |
| 2025-12-23 | 24.07 | $25.00 | 100 |
| 2025-12-22 | 23.95 | $25.00 | 432 |
| 2025-12-19 | 23.83 | $26.25 | 25 |
| 2025-12-18 | 23.58 | $26.25 | 238 |
| 2025-12-17 | 23.32 | $24.28 | 1107 |
| 2025-12-16 | 23.24 | $24.24 | 3100 |
| 2025-12-15 | 23.17 | $21.81 | — |
| 2025-12-12 | 23.35 | $21.81 | — |
| 2025-12-11 | 23.53 | $21.81 | 300 |
| 2025-12-10 | 23.73 | $23.60 | — |
| 2025-12-09 | 23.76 | $23.60 | — |
| 2025-12-08 | 23.79 | $23.60 | 25 |
| 2025-12-05 | 23.82 | $23.60 | 25 |
| 2025-12-04 | 23.86 | $23.60 | 25 |
| 2025-12-03 | 23.89 | $23.60 | 25 |
| 2025-12-02 | 23.91 | $23.60 | — |
| 2025-12-01 | 23.94 | $23.60 | 25 |
| 2025-11-28 | 23.97 | $23.60 | — |
| 2025-11-26 | 24.01 | $23.60 | 25 |
| 2025-11-25 | 24.06 | $23.60 | 200 |
| 2025-11-24 | 24.12 | $24.20 | 25 |
| 2025-11-21 | 24.14 | $24.20 | 25 |
| 2025-11-20 | 24.16 | $24.20 | 25 |
| 2025-11-19 | 24.19 | $24.20 | 25 |
| 2025-11-18 | 24.23 | $24.20 | 25 |
| 2025-11-17 | 24.28 | $24.20 | 25 |
| 2025-11-14 | 24.35 | $24.20 | 100 |
| 2025-11-13 | 24.42 | $24.20 | 100 |
| 2025-11-12 | 24.51 | $24.20 | 100 |
| 2025-11-11 | 24.60 | $24.20 | 100 |
| 2025-11-10 | 24.70 | $24.20 | 100 |
| 2025-11-07 | 24.80 | $24.20 | 128 |
| 2025-11-06 | 24.91 | $23.15 | 100 |
| 2025-11-05 | 25.13 | $23.15 | 100 |
| 2025-11-04 | 25.37 | $23.15 | 100 |
| 2025-11-03 | 25.63 | $23.15 | 830 |
| 2025-10-31 | 25.89 | $25.00 | 300 |
| 2025-10-30 | 25.99 | $25.00 | 300 |
| 2025-10-29 | 26.09 | $26.00 | 300 |
| 2025-10-28 | 26.10 | $26.00 | — |
| 2025-10-27 | 26.11 | $26.00 | — |
| 2025-10-24 | 26.12 | $26.00 | — |
| 2025-10-23 | 26.15 | $26.00 | — |
| 2025-10-22 | 26.18 | $26.00 | 400 |
| 2025-10-21 | 26.21 | $27.02 | — |
| 2025-10-20 | 26.15 | $27.02 | — |
| 2025-10-17 | 26.10 | $27.02 | 106 |
| 2025-10-16 | 26.04 | $26.00 | 200 |
| 2025-10-15 | 26.09 | $25.00 | 200 |
| 2025-10-14 | 26.23 | $24.21 | 200 |
| 2025-10-13 | 26.46 | $26.17 | — |
| 2025-10-10 | 26.50 | $26.17 | — |
| 2025-10-09 | 26.53 | $26.17 | — |
| 2025-10-08 | 26.57 | $26.17 | 5800 |
| 2025-10-07 | 26.61 | $26.14 | — |
| 2025-10-06 | 26.66 | $26.14 | — |
| 2025-10-03 | 26.71 | $26.14 | — |
| 2025-10-02 | 26.78 | $26.14 | — |
| 2025-10-01 | 26.86 | $26.14 | — |
| 2025-09-30 | 26.94 | $26.14 | 400 |
| 2025-09-29 | 27.03 | $27.47 | — |
| 2025-09-26 | 26.99 | $27.47 | — |
| 2025-09-25 | 26.97 | $27.47 | — |
| 2025-09-24 | 26.95 | $27.47 | — |
| 2025-09-23 | 26.94 | $27.47 | — |
| 2025-09-22 | 26.93 | $27.47 | — |
| 2025-09-19 | 26.93 | $27.47 | 100 |
| 2025-09-18 | 26.93 | $26.00 | — |
| 2025-09-17 | 27.09 | $26.00 | — |
| 2025-09-16 | 27.26 | $26.00 | — |
| 2025-09-15 | 27.45 | $26.00 | — |
| 2025-09-12 | 27.65 | $26.00 | — |
| 2025-09-11 | 27.85 | $26.00 | — |
| 2025-09-10 | 28.07 | $26.00 | 400 |
| 2025-09-09 | 28.27 | $28.00 | — |
| 2025-09-08 | 28.27 | $28.00 | — |
| 2025-09-05 | 28.24 | $28.00 | 306 |
| 2025-09-04 | 28.20 | $27.76 | — |
| 2025-09-03 | 28.16 | $27.76 | — |
| 2025-09-02 | 28.10 | $27.76 | 700 |
| 2025-08-29 | 28.03 | $28.70 | — |
| 2025-08-28 | 27.84 | $28.70 | — |
| 2025-08-27 | 27.64 | $28.70 | — |
| 2025-08-26 | 27.42 | $28.70 | — |
| 2025-08-25 | 27.18 | $28.70 | — |
| 2025-08-22 | 26.92 | $28.70 | 20600 |
| 2025-08-21 | 26.64 | $29.00 | — |
| 2025-08-20 | 26.31 | $29.00 | — |
| 2025-08-19 | 25.96 | $29.00 | 400 |
| 2025-08-18 | 25.58 | $29.00 | 505 |
| 2025-08-15 | 25.19 | $27.80 | — |
| 2025-08-14 | 24.89 | $27.80 | 200 |
| 2025-08-13 | 24.58 | $28.11 | 4000 |
| 2025-08-12 | 24.22 | $23.81 | — |
| 2025-08-11 | 24.28 | $23.81 | — |
| 2025-08-08 | 24.33 | $23.81 | — |
| 2025-08-07 | 24.40 | $23.81 | — |
| 2025-08-06 | 24.46 | $23.81 | 81100 |
| 2025-08-05 | 24.54 | $24.53 | — |
| 2025-08-04 | 24.54 | $24.53 | — |
| 2025-08-01 | 24.55 | $24.53 | — |
| 2025-07-31 | 24.56 | $24.53 | — |
| 2025-07-30 | 24.58 | $24.53 | — |
| 2025-07-29 | 24.59 | $24.53 | — |
| 2025-07-28 | 24.61 | $24.53 | — |
| 2025-07-25 | 24.63 | $24.53 | — |
| 2025-07-24 | 24.64 | $24.53 | — |
| 2025-07-23 | 24.64 | $24.53 | — |
| 2025-07-22 | 24.63 | $24.53 | — |
| 2025-07-21 | 24.62 | $24.53 | — |
| 2025-07-18 | 24.60 | $24.53 | — |
| 2025-07-17 | 24.57 | $24.53 | — |
| 2025-07-16 | 24.55 | $24.53 | — |
| 2025-07-15 | 24.52 | $24.53 | — |
| 2025-07-14 | 24.48 | $24.53 | 400 |
| 2025-07-11 | 24.42 | $24.53 | 400 |
| 2025-07-10 | 24.36 | $24.98 | — |
| 2025-07-09 | 24.24 | $24.98 | — |
| 2025-07-08 | 24.10 | $24.98 | — |
| 2025-07-07 | 23.96 | $24.98 | — |
| 2025-07-03 | 23.83 | $24.98 | — |
| 2025-07-02 | 23.69 | $24.98 | — |
| 2025-07-01 | 23.55 | $24.98 | — |
| 2025-06-30 | 23.40 | $24.98 | — |
| 2025-06-27 | 23.23 | $24.98 | 109 |
| 2025-06-26 | 23.06 | $22.78 | — |
| 2025-06-25 | 23.10 | $22.78 | — |
| 2025-06-24 | 23.13 | $22.78 | — |
| 2025-06-23 | 23.17 | $22.78 | — |
| 2025-06-20 | 23.20 | $22.78 | 2930 |
| 2025-06-18 | 23.22 | $24.06 | — |
| 2025-06-17 | 23.11 | $24.06 | — |
| 2025-06-16 | 22.98 | $24.06 | 300 |
| 2025-06-13 | 22.83 | $22.01 | — |
| 2025-06-12 | 22.87 | $22.01 | — |
| 2025-06-11 | 22.90 | $22.01 | — |
| 2025-06-10 | 22.92 | $22.01 | — |
| 2025-06-09 | 22.94 | $22.01 | 439 |
| 2025-06-06 | 22.95 | $25.00 | — |
| 2025-06-05 | 22.65 | $25.00 | 200 |
| 2025-06-04 | 22.33 | $24.47 | — |
| 2025-06-03 | 22.04 | $24.47 | 249 |
| 2025-06-02 | 21.74 | $22.70 | — |
| 2025-05-30 | 21.59 | $22.70 | — |
| 2025-05-29 | 21.43 | $22.70 | — |
| 2025-05-28 | 21.27 | $22.70 | — |
| 2025-05-27 | 21.09 | $22.70 | — |
| 2025-05-23 | 20.90 | $22.70 | — |
| 2025-05-22 | 20.70 | $22.70 | 100 |
| 2025-05-21 | 20.49 | $20.48 | — |
| 2025-05-20 | 20.49 | $20.48 | — |
| 2025-05-19 | 20.49 | $20.48 | — |
| 2025-05-16 | 20.49 | $20.48 | — |
| 2025-05-15 | 20.49 | $20.48 | — |
| 2025-05-14 | 20.49 | $20.48 | — |
| 2025-05-13 | 20.49 | $20.48 | — |
| 2025-05-12 | 20.50 | $20.48 | — |
| 2025-05-09 | 20.50 | $20.48 | 1618 |
| 2025-05-08 | 20.50 | $20.50 | — |
| 2025-05-07 | 20.49 | $20.50 | — |
| 2025-05-06 | 20.49 | $20.50 | — |
| 2025-05-05 | 20.48 | $20.50 | — |
| 2025-05-02 | 20.47 | $20.50 | — |
| 2025-05-01 | 20.47 | $20.50 | — |
| 2025-04-30 | 20.48 | $20.50 | — |
| 2025-04-29 | 20.49 | $20.50 | — |
| 2025-04-28 | 20.51 | $20.50 | — |
| 2025-04-25 | 20.54 | $20.50 | — |
| 2025-04-24 | 20.58 | $20.50 | — |
| 2025-04-23 | 20.62 | $20.50 | — |
| 2025-04-22 | 20.67 | $20.50 | — |
| 2025-04-21 | 20.73 | $20.50 | — |
| 2025-04-17 | 20.79 | $20.50 | — |
| 2025-04-16 | 20.86 | $20.50 | — |
| 2025-04-15 | 20.94 | $20.50 | — |
| 2025-04-14 | 21.02 | $20.50 | — |
| 2025-04-11 | 21.11 | $20.50 | — |
| 2025-04-10 | 21.20 | $20.50 | 323 |
| 2025-04-09 | 21.30 | $19.02 | 1848 |
| 2025-04-08 | 21.55 | $20.49 | — |
| 2025-04-07 | 21.66 | $20.49 | — |
| 2025-04-04 | 21.78 | $20.49 | 140 |
| 2025-04-03 | 21.89 | $22.00 | — |
| 2025-04-02 | 21.85 | $22.00 | — |
| 2025-04-01 | 21.80 | $22.00 | — |
| 2025-03-31 | 21.75 | $22.00 | — |
| 2025-03-28 | 21.69 | $22.00 | — |
| 2025-03-27 | 21.62 | $22.00 | — |
| 2025-03-26 | 21.57 | $22.00 | — |
| 2025-03-25 | 21.52 | $22.00 | — |
| 2025-03-24 | 21.49 | $22.00 | 300 |
| 2025-03-21 | 21.46 | $21.69 | — |
| 2025-03-20 | 21.47 | $21.69 | 100 |
| 2025-03-19 | 21.48 | $22.00 | — |
| 2025-03-18 | 21.47 | $22.00 | 519 |
| 2025-03-17 | 21.44 | $21.63 | — |
| 2025-03-14 | 21.44 | $21.63 | — |
| 2025-03-13 | 21.42 | $21.63 | — |
| 2025-03-12 | 21.40 | $21.63 | 420 |
| 2025-03-11 | 21.36 | $20.52 | — |
| 2025-03-10 | 21.43 | $20.52 | — |
| 2025-03-07 | 21.50 | $20.52 | — |
| 2025-03-06 | 21.57 | $20.52 | — |
| 2025-03-05 | 21.66 | $20.52 | — |
| 2025-03-04 | 21.75 | $20.52 | — |
| 2025-03-03 | 21.87 | $20.52 | 2916 |
| 2025-02-28 | 22.01 | $19.72 | 100 |
| 2025-02-27 | 22.26 | $24.70 | — |
| 2025-02-26 | 22.03 | $24.70 | — |
| 2025-02-25 | 21.81 | $24.70 | 100 |
| 2025-02-24 | 21.59 | $22.77 | — |
| 2025-02-21 | 21.54 | $22.77 | — |
| 2025-02-20 | 21.48 | $22.77 | — |
| 2025-02-19 | 21.40 | $22.77 | 200 |
| 2025-02-18 | 21.31 | $19.32 | — |
| 2025-02-14 | 21.54 | $19.32 | — |
| 2025-02-13 | 21.78 | $19.32 | — |
| 2025-02-12 | 22.02 | $19.32 | — |
| 2025-02-11 | 22.27 | $19.32 | — |
| 2025-02-10 | 22.51 | $19.32 | 1048 |
| 2025-02-07 | 22.76 | $21.60 | — |
| 2025-02-06 | 22.78 | $21.60 | 300 |
| 2025-02-05 | 22.79 | $22.62 | — |
| 2025-02-04 | 22.69 | $22.62 | 1303 |
| 2025-02-03 | 22.58 | $25.48 | — |
| 2025-01-31 | 22.17 | $25.48 | — |
| 2025-01-30 | 21.73 | $25.48 | — |
| 2025-01-29 | 21.26 | $25.48 | — |
| 2025-01-28 | 20.77 | $25.48 | 200 |
| 2025-01-27 | 20.25 | $25.18 | 100 |
| 2025-01-24 | 19.73 | $19.72 | — |
| 2025-01-23 | 19.73 | $19.72 | — |
| 2025-01-22 | 19.73 | $19.72 | — |
| 2025-01-21 | 19.72 | $19.72 | — |
| 2025-01-17 | 19.68 | $19.72 | — |
| 2025-01-16 | 19.62 | $19.72 | — |
| 2025-01-15 | 19.53 | $19.72 | — |
| 2025-01-14 | 19.43 | $19.72 | — |
| 2025-01-13 | 19.31 | $19.72 | — |
| 2025-01-10 | 19.16 | $19.72 | 1920 |
| 2025-01-08 | 19.00 | $19.76 | — |
| 2025-01-07 | 18.80 | $19.76 | 128 |
| 2025-01-06 | 18.59 | $19.76 | — |
| 2025-01-03 | 18.36 | $19.76 | — |
| 2025-01-02 | 18.10 | $19.76 | — |
| 2024-12-31 | 17.83 | $19.76 | — |
| 2024-12-30 | 17.53 | $19.76 | — |
| 2024-12-27 | 17.21 | $19.76 | — |
| 2024-12-26 | 16.87 | $19.76 | — |
| 2024-12-24 | 16.51 | $19.76 | — |
| 2024-12-23 | 16.13 | $19.76 | — |
| 2024-12-20 | 15.72 | $19.76 | 2400 |
| 2024-12-19 | 15.30 | $15.30 | — |
| 2024-12-18 | 15.30 | $15.30 | — |
| 2024-12-17 | 15.30 | $15.30 | — |
| 2024-12-16 | 15.30 | $15.30 | — |
| 2024-12-13 | 15.30 | $15.30 | — |
| 2024-12-12 | 15.30 | $15.30 | — |
| 2024-12-11 | 15.30 | $15.30 | — |
| 2024-12-10 | 15.30 | $15.30 | — |
| 2024-12-09 | 15.31 | $15.30 | — |
| 2024-12-06 | 15.32 | $15.30 | — |
| 2024-12-05 | 15.33 | $15.30 | — |
| 2024-12-04 | 15.35 | $15.30 | — |
| 2024-12-03 | 15.36 | $15.30 | — |
| 2024-12-02 | 15.39 | $15.30 | — |
| 2024-11-29 | 15.43 | $15.30 | — |
| 2024-11-27 | 15.49 | $15.30 | — |
| 2024-11-26 | 15.55 | $15.30 | — |
| 2024-11-25 | 15.63 | $15.30 | — |
| 2024-11-22 | 15.74 | $15.30 | — |
| 2024-11-21 | 15.87 | $15.30 | — |
| 2024-11-20 | 16.02 | $15.30 | — |
| 2024-11-19 | 16.20 | $15.30 | — |
| 2024-11-18 | 16.39 | $15.30 | — |
| 2024-11-15 | 16.61 | $15.30 | — |
| 2024-11-14 | 16.85 | $15.30 | — |
| 2024-11-13 | 17.12 | $15.30 | 820 |
| 2024-11-12 | 17.40 | $15.94 | — |
| 2024-11-11 | 17.65 | $15.94 | — |
| 2024-11-08 | 17.91 | $15.94 | — |
| 2024-11-07 | 18.19 | $15.94 | — |
| 2024-11-06 | 18.50 | $15.94 | — |
| 2024-11-05 | 18.82 | $15.94 | 403 |
| 2024-11-04 | 19.15 | $17.63 | — |
| 2024-11-01 | 19.33 | $17.63 | — |
| 2024-10-31 | 19.51 | $17.63 | — |
| 2024-10-30 | 19.69 | $17.63 | 124 |
| 2024-10-29 | 19.88 | $19.99 | — |
| 2024-10-28 | 19.84 | $19.99 | — |
| 2024-10-25 | 19.79 | $19.99 | — |
| 2024-10-24 | 19.73 | $19.99 | — |
| 2024-10-23 | 19.67 | $19.99 | — |
| 2024-10-22 | 19.60 | $19.99 | — |
| 2024-10-21 | 19.52 | $19.99 | — |
| 2024-10-18 | 19.44 | $19.99 | 345800 |
| 2024-10-17 | 19.34 | $19.99 | — |
| 2024-10-16 | 19.25 | $19.99 | — |
| 2024-10-15 | 19.14 | $19.99 | 300 |
| 2024-10-14 | 19.03 | $19.99 | — |
| 2024-10-11 | 18.90 | $19.99 | — |
| 2024-10-10 | 18.77 | $19.99 | — |
| 2024-10-09 | 18.63 | $19.99 | 200 |
| 2024-10-08 | 18.47 | $18.50 | — |
| 2024-10-07 | 18.43 | $18.50 | — |
| 2024-10-04 | 18.38 | $18.50 | 135500 |
| 2024-10-03 | 18.32 | $18.50 | — |
| 2024-10-02 | 18.24 | $18.50 | — |
| 2024-10-01 | 18.16 | $18.50 | — |
| 2024-09-30 | 18.05 | $18.50 | — |
| 2024-09-27 | 17.93 | $18.50 | — |
| 2024-09-26 | 17.80 | $18.50 | — |
| 2024-09-25 | 17.66 | $18.50 | 192900 |
| 2024-09-24 | 17.50 | $18.50 | 192500 |
| 2024-09-23 | 17.33 | $18.50 | — |
| 2024-09-20 | 17.14 | $18.50 | 166000 |
| 2024-09-19 | 16.95 | $18.50 | 168300 |
| 2024-09-18 | 16.73 | $18.50 | — |
| 2024-09-17 | 16.51 | $18.50 | — |
| 2024-09-16 | 16.27 | $18.50 | 600 |
| 2024-09-13 | 16.01 | $17.69 | — |
| 2024-09-12 | 15.83 | $17.69 | 460 |
| 2024-09-11 | 15.63 | $15.63 | — |
| 2024-09-10 | 15.64 | $15.63 | 1000 |
| 2024-09-09 | 15.64 | $15.63 | 100 |
| 2024-09-06 | 15.63 | $15.63 | — |
| 2024-09-05 | 15.61 | $15.63 | — |
| 2024-09-04 | 15.56 | $15.63 | — |
| 2024-09-03 | 15.50 | $15.63 | — |
| 2024-08-30 | 15.42 | $15.63 | 5400 |
| 2024-08-29 | 15.33 | $15.63 | 130100 |
| 2024-08-28 | 15.25 | $15.63 | — |
| 2024-08-27 | 15.16 | $15.63 | — |
| 2024-08-26 | 15.07 | $15.63 | — |
| 2024-08-23 | 14.99 | $15.63 | — |
| 2024-08-22 | 14.90 | $15.63 | 100000 |
| 2024-08-21 | 14.83 | $15.63 | 18900 |
| 2024-08-20 | 14.76 | $15.63 | — |
| 2024-08-19 | 14.69 | $15.63 | — |
| 2024-08-16 | 14.62 | $15.63 | 2000 |
| 2024-08-15 | 14.55 | $15.88 | — |
| 2024-08-14 | 14.46 | $15.88 | — |
| 2024-08-13 | 14.37 | $15.88 | 2000 |
| 2024-08-12 | 14.28 | $16.43 | 100 |
| 2024-08-09 | 14.13 | $11.92 | — |
| 2024-08-08 | 14.44 | $11.92 | — |
| 2024-08-07 | 14.76 | $11.92 | — |
| 2024-08-06 | 15.09 | $11.92 | — |
| 2024-08-05 | 15.45 | $11.92 | 322 |
| 2024-08-02 | 15.82 | $14.69 | 200 |
| 2024-08-01 | 15.93 | $15.55 | — |
| 2024-07-31 | 15.94 | $15.55 | — |
| 2024-07-30 | 15.96 | $15.55 | — |
| 2024-07-29 | 15.97 | $15.55 | 22007 |
| 2024-07-26 | 15.99 | $16.70 | — |
| 2024-07-25 | 15.88 | $16.70 | — |
| 2024-07-24 | 15.78 | $16.70 | — |
| 2024-07-23 | 15.66 | $16.70 | 500 |
| 2024-07-22 | 15.54 | $15.24 | 1626 |
| 2024-07-19 | 15.55 | $15.89 | — |
| 2024-07-18 | 15.50 | $15.89 | — |
| 2024-07-17 | 15.44 | $15.89 | — |
| 2024-07-16 | 15.37 | $15.89 | — |
| 2024-07-15 | 15.30 | $15.89 | 525 |
| 2024-07-12 | 15.23 | $15.74 | — |
| 2024-07-11 | 15.16 | $15.74 | — |
| 2024-07-10 | 15.09 | $15.74 | — |
| 2024-07-09 | 15.02 | $15.74 | 674 |
| 2024-07-08 | 14.94 | $14.60 | — |
| 2024-07-05 | 14.97 | $14.60 | 309 |
| 2024-07-03 | 15.00 | $14.71 | — |
| 2024-07-02 | 15.01 | $14.71 | — |
| 2024-07-01 | 15.03 | $14.71 | 108 |
| 2024-06-28 | 15.04 | $16.40 | 436 |
| 2024-06-27 | 14.87 | $15.21 | — |
| 2024-06-26 | 14.82 | $15.21 | — |
| 2024-06-25 | 14.75 | $15.21 | 26400 |
| 2024-06-24 | 14.68 | $15.21 | 20740 |
| 2024-06-21 | 14.59 | $14.75 | — |
| 2024-06-20 | 14.55 | $14.75 | — |
| 2024-06-18 | 14.50 | $14.75 | 1216 |
| 2024-06-17 | 14.45 | $14.60 | 1620 |
| 2024-06-14 | 14.40 | $14.79 | — |
| 2024-06-13 | 14.33 | $14.79 | 820 |
| 2024-06-12 | 14.26 | $14.79 | 1164 |
| 2024-06-11 | 14.18 | $14.75 | 400 |
| 2024-06-10 | 14.10 | $15.00 | 2024 |
| 2024-06-07 | 13.98 | $14.50 | — |
| 2024-06-06 | 13.89 | $14.50 | — |
| 2024-06-05 | 13.79 | $14.50 | 1796 |
| 2024-06-04 | 13.67 | $14.44 | — |
| 2024-06-03 | 13.54 | $14.44 | 432 |
| 2024-05-31 | 13.41 | $14.04 | 832 |
| 2024-05-30 | 13.29 | $13.50 | — |
| 2024-05-29 | 13.22 | $13.50 | — |
| 2024-05-28 | 13.14 | $13.50 | 412 |
| 2024-05-24 | 13.05 | $13.59 | 400 |
| 2024-05-23 | 12.94 | $13.59 | — |
| 2024-05-22 | 12.82 | $13.59 | — |
| 2024-05-21 | 12.70 | $13.59 | — |
| 2024-05-20 | 12.56 | $13.59 | — |
| 2024-05-17 | 12.41 | $13.59 | — |
| 2024-05-16 | 12.25 | $13.59 | 400 |
| 2024-05-15 | 12.08 | $13.60 | — |
| 2024-05-14 | 11.90 | $13.60 | — |
| 2024-05-13 | 11.71 | $13.60 | 2040 |
| 2024-05-10 | 11.51 | $11.57 | — |
| 2024-05-09 | 11.51 | $11.58 | 988 |
| 2024-05-08 | 11.50 | $11.50 | — |
| 2024-05-07 | 11.51 | $11.50 | — |
| 2024-05-06 | 11.51 | $11.50 | — |
| 2024-05-03 | 11.52 | $11.50 | — |
| 2024-05-02 | 11.52 | $11.50 | — |
| 2024-05-01 | 11.53 | $11.50 | — |
| 2024-04-30 | 11.53 | $11.50 | — |
| 2024-04-29 | 11.54 | $11.50 | — |
| 2024-04-26 | 11.55 | $11.50 | — |
| 2024-04-25 | 11.55 | $11.50 | — |
| 2024-04-24 | 11.54 | $11.50 | — |
| 2024-04-23 | 11.53 | $11.50 | — |
| 2024-04-22 | 11.51 | $11.50 | — |
| 2024-04-19 | 11.48 | $11.50 | — |
| 2024-04-18 | 11.45 | $11.50 | — |
| 2024-04-17 | 11.41 | $11.50 | — |
| 2024-04-16 | 11.37 | $11.50 | — |
| 2024-04-15 | 11.32 | $11.50 | 40 |
| 2024-04-12 | 11.26 | $11.75 | — |
| 2024-04-11 | 11.17 | $11.75 | — |
| 2024-04-10 | 11.08 | $11.75 | 400 |
| 2024-04-09 | 10.97 | $11.60 | — |
| 2024-04-08 | 10.88 | $11.60 | — |
| 2024-04-05 | 10.77 | $11.60 | — |
| 2024-04-04 | 10.66 | $11.60 | — |
| 2024-04-03 | 10.54 | $11.60 | — |
| 2024-04-02 | 10.42 | $11.60 | — |
| 2024-04-01 | 10.29 | $11.60 | 4000 |
| 2024-03-28 | 10.15 | $10.15 | — |
| 2024-03-27 | 10.15 | $10.15 | — |
| 2024-03-26 | 10.15 | $10.15 | — |
| 2024-03-25 | 10.15 | $10.15 | — |
| 2024-03-22 | 10.15 | $10.15 | — |
| 2024-03-21 | 10.15 | $10.15 | — |
| 2024-03-20 | 10.14 | $10.15 | — |
| 2024-03-19 | 10.13 | $10.15 | — |
| 2024-03-18 | 10.12 | $10.15 | — |
| 2024-03-15 | 10.10 | $10.15 | — |
| 2024-03-14 | 10.09 | $10.15 | — |
| 2024-03-13 | 10.06 | $10.15 | — |
| 2024-03-12 | 10.03 | $10.15 | — |
| 2024-03-11 | 9.98 | $10.15 | — |
| 2024-03-08 | 9.92 | $10.15 | — |
| 2024-03-07 | 9.85 | $10.15 | — |
| 2024-03-06 | 9.77 | $10.15 | — |
| 2024-03-05 | 9.67 | $10.15 | — |
| 2024-03-04 | 9.56 | $10.15 | — |
| 2024-03-01 | 9.44 | $10.15 | — |
| 2024-02-29 | 9.31 | $10.15 | — |
| 2024-02-28 | 9.16 | $10.15 | — |
| 2024-02-27 | 9.00 | $10.15 | — |
| 2024-02-26 | 8.83 | $10.15 | 4000 |
| 2024-02-23 | 8.65 | $9.50 | — |
| 2024-02-22 | 8.52 | $9.50 | — |
| 2024-02-21 | 8.37 | $9.50 | — |
| 2024-02-20 | 8.22 | $9.50 | — |
| 2024-02-16 | 8.06 | $9.50 | 400 |
| 2024-02-15 | 7.89 | $9.50 | — |
| 2024-02-14 | 7.71 | $9.50 | 1488 |
| 2024-02-13 | 7.52 | $7.54 | — |
| 2024-02-12 | 7.51 | $7.54 | — |
| 2024-02-09 | 7.51 | $7.54 | — |
| 2024-02-08 | 7.51 | $7.54 | — |
| 2024-02-07 | 7.50 | $7.54 | — |
| 2024-02-06 | 7.49 | $7.54 | — |
| 2024-02-05 | 7.49 | $7.54 | — |
| 2024-02-02 | 7.48 | $7.54 | — |
| 2024-02-01 | 7.47 | $7.54 | — |
| 2024-01-31 | 7.47 | $7.54 | 400 |
| 2024-01-30 | 7.47 | $7.46 | — |
| 2024-01-29 | 7.48 | $7.46 | — |
| 2024-01-26 | 7.49 | $7.46 | — |
| 2024-01-25 | 7.51 | $7.46 | — |
| 2024-01-24 | 7.53 | $7.46 | — |
| 2024-01-23 | 7.55 | $7.46 | — |
| 2024-01-22 | 7.57 | $7.46 | — |
| 2024-01-19 | 7.60 | $7.46 | — |
| 2024-01-18 | 7.64 | $7.46 | 600 |
| 2024-01-17 | 7.67 | $7.46 | — |
| 2024-01-16 | 7.71 | $7.46 | — |
| 2024-01-12 | 7.75 | $7.46 | — |
| 2024-01-11 | 7.80 | $7.46 | — |
| 2024-01-10 | 7.85 | $7.46 | — |
| 2024-01-09 | 7.90 | $7.46 | — |
| 2024-01-08 | 7.96 | $7.46 | — |
| 2024-01-05 | 8.03 | $7.46 | — |
| 2024-01-04 | 8.10 | $7.46 | 800 |
| 2024-01-03 | 8.18 | $8.13 | — |
| 2024-01-02 | 8.20 | $8.13 | — |
| 2023-12-29 | 8.23 | $8.13 | — |
| 2023-12-28 | 8.25 | $8.13 | — |
| 2023-12-27 | 8.28 | $8.13 | — |
| 2023-12-26 | 8.31 | $8.13 | 400 |
| 2023-12-22 | 8.34 | $8.13 | — |
| 2023-12-21 | 8.37 | $8.13 | — |
| 2023-12-20 | 8.41 | $8.13 | — |
| 2023-12-19 | 8.44 | $8.13 | 2000 |
| 2023-12-18 | 8.48 | $8.11 | — |
| 2023-12-15 | 8.52 | $8.12 | 400 |
| 2023-12-14 | 8.56 | $8.33 | — |
| 2023-12-13 | 8.58 | $8.33 | 2400 |
| 2023-12-12 | 8.60 | $8.33 | — |
| 2023-12-11 | 8.62 | $8.33 | 2400 |
| 2023-12-08 | 8.64 | $8.75 | — |
| 2023-12-07 | 8.62 | $8.75 | 1400 |
| 2023-12-06 | 8.60 | $8.80 | — |
| 2023-12-05 | 8.57 | $8.80 | — |
| 2023-12-04 | 8.53 | $8.80 | — |
| 2023-12-01 | 8.49 | $8.80 | — |
| 2023-11-30 | 8.45 | $8.80 | — |
| 2023-11-29 | 8.41 | $8.80 | 1952 |
| 2023-11-28 | 8.36 | $8.40 | — |
| 2023-11-27 | 8.34 | $8.40 | — |
| 2023-11-24 | 8.33 | $8.40 | — |
| 2023-11-22 | 8.31 | $8.40 | — |
| 2023-11-21 | 8.29 | $8.40 | — |
| 2023-11-20 | 8.27 | $8.40 | — |
| 2023-11-17 | 8.25 | $8.40 | — |
| 2023-11-16 | 8.22 | $8.40 | — |
| 2023-11-15 | 8.19 | $8.40 | — |
| 2023-11-14 | 8.16 | $8.40 | — |
| 2023-11-13 | 8.13 | $8.40 | — |
| 2023-11-10 | 8.10 | $8.40 | 400 |
| 2023-11-09 | 8.07 | $8.27 | — |
| 2023-11-08 | 8.04 | $8.28 | 1224 |
| 2023-11-07 | 8.02 | $8.06 | — |
| 2023-11-06 | 8.01 | $8.06 | — |
| 2023-11-03 | 8.01 | $8.06 | — |
| 2023-11-02 | 8.00 | $8.06 | 400 |
| 2023-11-01 | 8.00 | $8.06 | 4188 |
| 2023-10-31 | 7.99 | $7.99 | 400 |
| 2023-10-30 | 8.00 | $7.97 | — |
| 2023-10-27 | 8.01 | $7.97 | — |
| 2023-10-26 | 8.02 | $7.97 | — |
| 2023-10-25 | 8.03 | $7.97 | — |
| 2023-10-24 | 8.05 | $7.97 | — |
| 2023-10-23 | 8.08 | $7.97 | — |
| 2023-10-20 | 8.10 | $7.97 | — |
| 2023-10-19 | 8.14 | $7.97 | — |
| 2023-10-18 | 8.17 | $7.97 | 1268 |
| 2023-10-17 | 8.21 | $8.13 | — |
| 2023-10-16 | 8.24 | $8.13 | 400 |
| 2023-10-13 | 8.26 | $8.00 | — |
| 2023-10-12 | 8.31 | $8.00 | — |
| 2023-10-11 | 8.36 | $8.00 | — |
| 2023-10-10 | 8.41 | $8.00 | — |
| 2023-10-09 | 8.47 | $8.00 | — |
| 2023-10-06 | 8.53 | $8.00 | — |
| 2023-10-05 | 8.59 | $8.00 | 6000 |
| 2023-10-04 | 8.66 | $8.07 | 400 |
| 2023-10-03 | 8.72 | $8.63 | — |
| 2023-10-02 | 8.73 | $8.63 | — |
| 2023-09-29 | 8.74 | $8.63 | — |
| 2023-09-28 | 8.75 | $8.63 | 2016 |
| 2023-09-27 | 8.76 | $8.89 | 600 |
| 2023-09-26 | 8.75 | $8.75 | — |
| 2023-09-25 | 8.75 | $8.75 | — |
| 2023-09-22 | 8.75 | $8.75 | 400 |
| 2023-09-21 | 8.75 | $8.75 | — |
| 2023-09-20 | 8.75 | $8.75 | 1600 |
| 2023-09-19 | 8.75 | $8.75 | — |
| 2023-09-18 | 8.75 | $8.75 | — |
| 2023-09-15 | 8.75 | $8.75 | — |
| 2023-09-14 | 8.75 | $8.75 | — |
| 2023-09-13 | 8.76 | $8.75 | — |
| 2023-09-12 | 8.76 | $8.75 | — |
| 2023-09-11 | 8.77 | $8.75 | — |
| 2023-09-08 | 8.78 | $8.75 | — |
| 2023-09-07 | 8.79 | $8.75 | — |
| 2023-09-06 | 8.79 | $8.75 | — |
| 2023-09-05 | 8.79 | $8.75 | — |
| 2023-09-01 | 8.79 | $8.75 | — |
| 2023-08-31 | 8.78 | $8.75 | 3600 |
| 2023-08-30 | 8.76 | $8.75 | — |
| 2023-08-29 | 8.74 | $8.75 | — |
| 2023-08-28 | 8.72 | $8.75 | — |
| 2023-08-25 | 8.69 | $8.75 | — |
| 2023-08-24 | 8.65 | $8.75 | — |
| 2023-08-23 | 8.61 | $8.75 | — |
| 2023-08-22 | 8.57 | $8.75 | — |
| 2023-08-21 | 8.52 | $8.75 | 6860 |
| 2023-08-18 | 8.46 | $9.02 | — |
| 2023-08-17 | 8.38 | $9.02 | — |
| 2023-08-16 | 8.29 | $9.02 | — |
| 2023-08-15 | 8.19 | $9.02 | — |
| 2023-08-14 | 8.08 | $9.02 | — |
| 2023-08-11 | 7.97 | $9.02 | — |
| 2023-08-10 | 7.85 | $9.02 | 400 |
| 2023-08-09 | 7.73 | $7.81 | — |
| 2023-08-08 | 7.72 | $7.81 | 2800 |
| 2023-08-07 | 7.71 | $7.71 | 400 |
| 2023-08-04 | 7.71 | $7.71 | — |
| 2023-08-03 | 7.71 | $7.71 | — |
| 2023-08-02 | 7.71 | $7.71 | — |
| 2023-08-01 | 7.70 | $7.71 | — |
| 2023-07-31 | 7.69 | $7.71 | — |
| 2023-07-28 | 7.68 | $7.71 | — |
| 2023-07-27 | 7.66 | $7.71 | — |
| 2023-07-26 | 7.64 | $7.71 | — |
| 2023-07-25 | 7.62 | $7.71 | — |
| 2023-07-24 | 7.60 | $7.71 | — |
| 2023-07-21 | 7.57 | $7.71 | — |
| 2023-07-20 | 7.54 | $7.71 | — |
| 2023-07-19 | 7.50 | $7.71 | — |
| 2023-07-18 | 7.46 | $7.71 | — |
| 2023-07-17 | 7.42 | $7.71 | — |
| 2023-07-14 | 7.38 | $7.71 | — |
| 2023-07-13 | 7.33 | $7.71 | — |
| 2023-07-12 | 7.28 | $7.71 | — |
| 2023-07-11 | 7.23 | $7.71 | — |
| 2023-07-10 | 7.17 | $7.71 | — |
| 2023-07-07 | 7.11 | $7.71 | 3608 |
| 2023-07-06 | 7.05 | $7.05 | — |
| 2023-07-05 | 7.05 | $7.05 | — |
| 2023-07-03 | 7.05 | $7.05 | — |
| 2023-06-30 | 7.05 | $7.05 | — |
| 2023-06-29 | 7.05 | $7.05 | — |
| 2023-06-28 | 7.05 | $7.05 | — |
| 2023-06-27 | 7.05 | $7.05 | — |
| 2023-06-26 | 7.05 | $7.05 | — |
| 2023-06-23 | 7.05 | $7.05 | — |
| 2023-06-22 | 7.05 | $7.05 | — |
| 2023-06-21 | 7.05 | $7.05 | — |
| 2023-06-20 | 7.05 | $7.05 | — |
| 2023-06-16 | 7.05 | $7.05 | — |
| 2023-06-15 | 7.05 | $7.05 | — |
| 2023-06-14 | 7.06 | $7.05 | — |
| 2023-06-13 | 7.06 | $7.05 | — |
| 2023-06-12 | 7.07 | $7.05 | — |
| 2023-06-09 | 7.08 | $7.05 | — |
| 2023-06-08 | 7.09 | $7.05 | — |
| 2023-06-07 | 7.10 | $7.05 | — |
| 2023-06-06 | 7.11 | $7.05 | — |
| 2023-06-05 | 7.11 | $7.05 | 400 |
| 2023-06-02 | 7.11 | $7.05 | — |
| 2023-06-01 | 7.10 | $7.05 | — |
| 2023-05-31 | 7.08 | $7.05 | — |
| 2023-05-30 | 7.06 | $7.05 | — |
| 2023-05-26 | 7.04 | $7.05 | — |
| 2023-05-25 | 7.00 | $7.05 | — |
| 2023-05-24 | 6.97 | $7.05 | — |
| 2023-05-23 | 6.92 | $7.05 | — |
| 2023-05-22 | 6.87 | $7.05 | — |
| 2023-05-19 | 6.82 | $7.05 | 6000 |
| 2023-05-18 | 6.76 | $7.45 | — |
| 2023-05-17 | 6.65 | $7.45 | — |
| 2023-05-16 | 6.54 | $7.45 | — |
| 2023-05-15 | 6.41 | $7.45 | — |
| 2023-05-12 | 6.28 | $7.45 | — |
| 2023-05-11 | 6.15 | $7.45 | — |
| 2023-05-10 | 6.00 | $7.45 | 1320 |
| 2023-05-09 | 5.85 | $5.85 | — |
| 2023-05-08 | 5.85 | $5.85 | — |
| 2023-05-05 | 5.85 | $5.85 | — |
| 2023-05-04 | 5.85 | $5.85 | — |
| 2023-05-03 | 5.85 | $5.85 | — |
| 2023-05-02 | 5.85 | $5.85 | — |
| 2023-05-01 | 5.85 | $5.85 | — |
| 2023-04-28 | 5.85 | $5.85 | — |
| 2023-04-27 | 5.85 | $5.85 | — |
| 2023-04-26 | 5.85 | $5.85 | — |
| 2023-04-25 | 5.85 | $5.85 | — |
| 2023-04-24 | 5.85 | $5.85 | — |
| 2023-04-21 | 5.85 | $5.85 | — |
| 2023-04-20 | 5.85 | $5.85 | — |
| 2023-04-19 | 5.85 | $5.85 | — |
| 2023-04-18 | 5.85 | $5.85 | — |
| 2023-04-17 | 5.85 | $5.85 | — |
| 2023-04-14 | 5.85 | $5.85 | — |
| 2023-04-13 | 5.85 | $5.85 | — |
| 2023-04-12 | 5.85 | $5.85 | — |
| 2023-04-11 | 5.85 | $5.85 | — |
| 2023-04-10 | 5.85 | $5.85 | — |
| 2023-04-06 | 5.85 | $5.85 | — |
| 2023-04-05 | 5.85 | $5.85 | — |
| 2023-04-04 | 5.85 | $5.85 | — |
| 2023-04-03 | 5.85 | $5.85 | — |
| 2023-03-31 | 5.85 | $5.85 | — |
| 2023-03-30 | 5.85 | $5.85 | — |
| 2023-03-29 | 5.85 | $5.85 | — |
| 2023-03-28 | 5.85 | $5.85 | — |
| 2023-03-27 | 5.85 | $5.85 | — |
| 2023-03-24 | 5.85 | $5.85 | — |
| 2023-03-23 | 5.85 | $5.85 | — |
| 2023-03-22 | 5.85 | $5.85 | — |
| 2023-03-21 | 5.85 | $5.85 | — |
| 2023-03-20 | 5.85 | $5.85 | — |
| 2023-03-17 | 5.85 | $5.85 | — |
| 2023-03-16 | 5.85 | $5.85 | — |
| 2023-03-15 | 5.85 | $5.85 | — |
| 2023-03-14 | 5.85 | $5.85 | — |
| 2023-03-13 | 5.85 | $5.85 | — |
| 2023-03-10 | 5.85 | $5.85 | — |
| 2023-03-09 | 5.85 | $5.85 | — |
| 2023-03-08 | 5.85 | $5.85 | — |
| 2023-03-07 | 5.85 | $5.85 | — |
| 2023-03-06 | 5.84 | $5.85 | — |
| 2023-03-03 | 5.84 | $5.85 | — |
| 2023-03-02 | 5.83 | $5.85 | — |
| 2023-03-01 | 5.82 | $5.85 | — |
| 2023-02-28 | 5.81 | $5.85 | — |
| 2023-02-27 | 5.80 | $5.85 | — |
| 2023-02-24 | 5.78 | $5.85 | 6000 |
| 2023-02-23 | 5.77 | $5.85 | — |
| 2023-02-22 | 5.75 | $5.85 | — |
| 2023-02-21 | 5.73 | $5.85 | — |
| 2023-02-17 | 5.72 | $5.85 | — |
| 2023-02-16 | 5.70 | $5.85 | — |
| 2023-02-15 | 5.67 | $5.85 | — |
| 2023-02-14 | 5.65 | $5.85 | — |
| 2023-02-13 | 5.62 | $5.85 | — |
| 2023-02-10 | 5.60 | $5.85 | — |
| 2023-02-09 | 5.57 | $5.85 | 74108 |
| 2023-02-08 | 5.54 | $5.54 | — |
| 2023-02-07 | 5.54 | $5.54 | — |
| 2023-02-06 | 5.54 | $5.54 | — |
| 2023-02-03 | 5.54 | $5.54 | — |
| 2023-02-02 | 5.54 | $5.54 | — |
| 2023-02-01 | 5.54 | $5.54 | — |
| 2023-01-31 | 5.54 | $5.54 | — |
| 2023-01-30 | 5.54 | $5.54 | — |
| 2023-01-27 | 5.54 | $5.54 | — |
| 2023-01-26 | 5.54 | $5.54 | — |
| 2023-01-25 | 5.54 | $5.54 | — |
| 2023-01-24 | 5.54 | $5.54 | — |
| 2023-01-23 | 5.54 | $5.54 | — |
| 2023-01-20 | 5.54 | $5.54 | — |
| 2023-01-19 | 5.54 | $5.54 | — |
| 2023-01-18 | 5.54 | $5.54 | — |
| 2023-01-17 | 5.54 | $5.54 | — |
| 2023-01-13 | 5.54 | $5.54 | — |
| 2023-01-12 | 5.54 | $5.54 | — |
| 2023-01-11 | 5.54 | $5.54 | — |
| 2023-01-10 | 5.54 | $5.54 | — |
| 2023-01-09 | 5.54 | $5.54 | — |
| 2023-01-06 | 5.54 | $5.54 | — |
| 2023-01-05 | 5.54 | $5.54 | — |
| 2023-01-04 | 5.54 | $5.54 | — |
| 2023-01-03 | 5.54 | $5.54 | — |
| 2022-12-30 | 5.54 | $5.54 | — |
| 2022-12-29 | 5.54 | $5.54 | — |
| 2022-12-28 | 5.54 | $5.54 | — |
| 2022-12-27 | 5.54 | $5.54 | — |
| 2022-12-23 | 5.54 | $5.54 | — |
| 2022-12-22 | 5.54 | $5.54 | — |
| 2022-12-21 | 5.54 | $5.54 | 400 |
| 2022-12-20 | 5.54 | $5.54 | — |
| 2022-12-19 | 5.54 | $5.54 | — |
| 2022-12-16 | 5.54 | $5.54 | — |
| 2022-12-15 | 5.54 | $5.54 | — |
| 2022-12-14 | 5.53 | $5.54 | — |
| 2022-12-13 | 5.51 | $5.54 | — |
| 2022-12-12 | 5.50 | $5.54 | — |
| 2022-12-09 | 5.48 | $5.54 | — |
| 2022-12-08 | 5.45 | $5.54 | — |
| 2022-12-07 | 5.41 | $5.54 | — |
| 2022-12-06 | 5.37 | $5.54 | — |
| 2022-12-05 | 5.32 | $5.54 | — |
| 2022-12-02 | 5.26 | $5.54 | — |
| 2022-12-01 | 5.19 | $5.54 | — |
| 2022-11-30 | 5.11 | $5.54 | — |
| 2022-11-29 | 5.03 | $5.54 | — |
| 2022-11-28 | 4.94 | $5.54 | — |
| 2022-11-25 | 4.85 | $5.54 | — |
| 2022-11-23 | 4.74 | $5.54 | — |
| 2022-11-22 | 4.63 | $5.54 | — |
| 2022-11-21 | 4.51 | $5.54 | — |
| 2022-11-18 | 4.38 | $5.54 | 29792 |
| 2022-11-17 | 4.24 | $4.65 | — |
| 2022-11-16 | 4.19 | $4.65 | — |
| 2022-11-15 | 4.13 | $4.65 | — |
| 2022-11-14 | 4.08 | $4.65 | — |
| 2022-11-11 | 4.02 | $4.65 | 800 |
| 2022-11-10 | 3.96 | $3.94 | — |
| 2022-11-09 | 3.96 | $3.94 | — |
| 2022-11-08 | 3.97 | $3.94 | — |
| 2022-11-07 | 3.98 | $3.94 | — |
| 2022-11-04 | 4.00 | $3.94 | — |
| 2022-11-03 | 4.01 | $3.94 | — |
| 2022-11-02 | 4.03 | $3.94 | — |
| 2022-11-01 | 4.04 | $3.94 | — |
| 2022-10-31 | 4.06 | $3.94 | — |
| 2022-10-28 | 4.08 | $3.94 | — |
| 2022-10-27 | 4.11 | $3.94 | — |
| 2022-10-26 | 4.13 | $3.94 | — |
| 2022-10-25 | 4.15 | $3.94 | — |
| 2022-10-24 | 4.18 | $3.94 | — |
| 2022-10-21 | 4.21 | $3.94 | — |
| 2022-10-20 | 4.25 | $3.94 | 600 |
| 2022-10-19 | 4.28 | $4.27 | — |
| 2022-10-18 | 4.29 | $4.27 | — |
| 2022-10-17 | 4.30 | $4.27 | — |
| 2022-10-14 | 4.31 | $4.27 | — |
| 2022-10-13 | 4.32 | $4.27 | — |
| 2022-10-12 | 4.33 | $4.27 | — |
| 2022-10-11 | 4.35 | $4.27 | — |
| 2022-10-10 | 4.36 | $4.27 | — |
| 2022-10-07 | 4.38 | $4.27 | — |
| 2022-10-06 | 4.40 | $4.27 | — |
| 2022-10-05 | 4.42 | $4.27 | — |
| 2022-10-04 | 4.44 | $4.27 | — |
| 2022-10-03 | 4.46 | $4.27 | — |
| 2022-09-30 | 4.48 | $4.27 | — |
| 2022-09-29 | 4.50 | $4.27 | — |
| 2022-09-28 | 4.53 | $4.27 | 400 |
| 2022-09-27 | 4.55 | $4.57 | — |
| 2022-09-26 | 4.55 | $4.57 | — |
| 2022-09-23 | 4.55 | $4.57 | — |
| 2022-09-22 | 4.55 | $4.57 | — |
| 2022-09-21 | 4.55 | $4.57 | — |
| 2022-09-20 | 4.55 | $4.57 | — |
| 2022-09-19 | 4.55 | $4.57 | — |
| 2022-09-16 | 4.56 | $4.57 | — |
| 2022-09-15 | 4.56 | $4.57 | — |
| 2022-09-14 | 4.56 | $4.57 | — |
| 2022-09-13 | 4.56 | $4.57 | — |
| 2022-09-12 | 4.57 | $4.57 | 1200 |
| 2022-09-09 | 4.58 | $4.42 | — |
| 2022-09-08 | 4.60 | $4.42 | — |
| 2022-09-07 | 4.62 | $4.42 | — |
| 2022-09-06 | 4.65 | $4.42 | — |
| 2022-09-02 | 4.67 | $4.42 | 800 |
| 2022-09-01 | 4.70 | $4.69 | — |
| 2022-08-31 | 4.71 | $4.69 | — |
| 2022-08-30 | 4.71 | $4.69 | — |
| 2022-08-29 | 4.71 | $4.69 | — |
| 2022-08-26 | 4.72 | $4.69 | — |
| 2022-08-25 | 4.72 | $4.69 | — |
| 2022-08-24 | 4.73 | $4.69 | — |
| 2022-08-23 | 4.73 | $4.69 | — |
| 2022-08-22 | 4.74 | $4.69 | — |
| 2022-08-19 | 4.74 | $4.69 | — |
| 2022-08-18 | 4.74 | $4.69 | — |
| 2022-08-17 | 4.74 | $4.69 | — |
| 2022-08-16 | 4.74 | $4.69 | — |
| 2022-08-15 | 4.74 | $4.69 | 400 |
| 2022-08-12 | 4.74 | $4.89 | 2400 |
| 2022-08-11 | 4.71 | $4.78 | — |
| 2022-08-10 | 4.70 | $4.78 | — |
| 2022-08-09 | 4.68 | $4.78 | — |
| 2022-08-08 | 4.66 | $4.78 | — |
| 2022-08-05 | 4.64 | $4.78 | 400 |
| 2022-08-04 | 4.62 | $4.74 | — |
| 2022-08-03 | 4.60 | $4.74 | — |
| 2022-08-02 | 4.58 | $4.74 | — |
| 2022-08-01 | 4.56 | $4.74 | — |
| 2022-07-29 | 4.53 | $4.74 | — |
| 2022-07-28 | 4.51 | $4.74 | — |
| 2022-07-27 | 4.48 | $4.74 | — |
| 2022-07-26 | 4.45 | $4.74 | 24000 |
| 2022-07-25 | 4.42 | $4.42 | — |
| 2022-07-22 | 4.42 | $4.42 | — |
| 2022-07-21 | 4.42 | $4.42 | — |
| 2022-07-20 | 4.42 | $4.42 | — |
| 2022-07-19 | 4.42 | $4.42 | — |
| 2022-07-18 | 4.42 | $4.42 | — |
| 2022-07-15 | 4.42 | $4.42 | — |
| 2022-07-14 | 4.43 | $4.42 | — |
| 2022-07-13 | 4.43 | $4.42 | — |
| 2022-07-12 | 4.44 | $4.42 | — |
| 2022-07-11 | 4.45 | $4.42 | — |
| 2022-07-08 | 4.47 | $4.42 | — |
| 2022-07-07 | 4.48 | $4.42 | — |
| 2022-07-06 | 4.50 | $4.42 | — |
| 2022-07-05 | 4.52 | $4.42 | — |
| 2022-07-01 | 4.54 | $4.42 | — |
| 2022-06-30 | 4.56 | $4.42 | — |
| 2022-06-29 | 4.58 | $4.42 | — |
| 2022-06-28 | 4.60 | $4.42 | — |
| 2022-06-27 | 4.61 | $4.42 | — |
| 2022-06-24 | 4.63 | $4.42 | — |
| 2022-06-23 | 4.65 | $4.42 | — |
| 2022-06-22 | 4.66 | $4.42 | — |
| 2022-06-21 | 4.68 | $4.42 | — |
| 2022-06-17 | 4.69 | $4.42 | 1600 |
| 2022-06-16 | 4.71 | $4.89 | — |
| 2022-06-15 | 4.67 | $4.89 | — |
| 2022-06-14 | 4.64 | $4.89 | — |
| 2022-06-13 | 4.60 | $4.89 | — |
| 2022-06-10 | 4.56 | $4.89 | — |
| 2022-06-09 | 4.51 | $4.89 | — |
| 2022-06-08 | 4.46 | $4.89 | — |
| 2022-06-07 | 4.40 | $4.89 | — |
| 2022-06-06 | 4.34 | $4.89 | 4800 |
| 2022-06-03 | 4.28 | $4.30 | — |
| 2022-06-02 | 4.27 | $4.30 | — |
| 2022-06-01 | 4.26 | $4.30 | — |
| 2022-05-31 | 4.25 | $4.30 | — |
| 2022-05-27 | 4.24 | $4.30 | — |
| 2022-05-26 | 4.23 | $4.30 | — |
| 2022-05-25 | 4.22 | $4.30 | — |
| 2022-05-24 | 4.21 | $4.30 | — |
| 2022-05-23 | 4.20 | $4.30 | — |
| 2022-05-20 | 4.19 | $4.30 | 4720 |
| 2022-05-19 | 4.17 | $4.48 | — |
| 2022-05-18 | 4.14 | $4.48 | 600 |
| 2022-05-17 | 4.11 | $4.27 | — |
| 2022-05-16 | 4.10 | $4.27 | 800 |
| 2022-05-13 | 4.08 | $3.82 | — |
| 2022-05-12 | 4.11 | $3.82 | 40000 |
| 2022-05-11 | 4.14 | $3.82 | 41840 |
| 2022-05-10 | 4.18 | $4.18 | — |
| 2022-05-09 | 4.18 | $4.18 | — |
| 2022-05-06 | 4.18 | $4.18 | — |
| 2022-05-05 | 4.19 | $4.18 | — |
| 2022-05-04 | 4.19 | $4.18 | — |
| 2022-05-03 | 4.20 | $4.18 | — |
| 2022-05-02 | 4.21 | $4.18 | — |
| 2022-04-29 | 4.22 | $4.18 | — |
| 2022-04-28 | 4.24 | $4.18 | — |
| 2022-04-27 | 4.26 | $4.18 | — |
| 2022-04-26 | 4.28 | $4.18 | — |
| 2022-04-25 | 4.30 | $4.18 | — |
| 2022-04-22 | 4.32 | $4.18 | 1400 |
| 2022-04-21 | 4.35 | $4.17 | — |
| 2022-04-20 | 4.38 | $4.17 | — |
| 2022-04-19 | 4.41 | $4.17 | — |
| 2022-04-18 | 4.44 | $4.17 | — |
| 2022-04-14 | 4.48 | $4.17 | — |
| 2022-04-13 | 4.52 | $4.17 | 400 |
| 2022-04-12 | 4.57 | $4.08 | 400 |
| 2022-04-11 | 4.63 | $4.38 | 6400 |
| 2022-04-08 | 4.67 | $4.63 | — |
| 2022-04-07 | 4.68 | $4.63 | — |
| 2022-04-06 | 4.70 | $4.63 | 400 |
| 2022-04-05 | 4.72 | $4.63 | 2000 |
| 2022-04-04 | 4.74 | $4.63 | — |
| 2022-04-01 | 4.76 | $4.63 | — |
| 2022-03-31 | 4.79 | $4.63 | — |
| 2022-03-30 | 4.82 | $4.63 | — |
| 2022-03-29 | 4.85 | $4.63 | — |
| 2022-03-28 | 4.89 | $4.63 | 400 |
| 2022-03-25 | 4.92 | $4.63 | — |
| 2022-03-24 | 4.96 | $4.63 | — |
| 2022-03-23 | 5.00 | $4.63 | — |
| 2022-03-22 | 5.05 | $4.63 | — |
| 2022-03-21 | 5.09 | $4.63 | 532 |
| 2022-03-18 | 5.14 | $5.14 | — |
| 2022-03-17 | 5.14 | $5.14 | — |
| 2022-03-16 | 5.14 | $5.14 | — |
| 2022-03-15 | 5.14 | $5.14 | — |
| 2022-03-14 | 5.14 | $5.14 | — |
| 2022-03-11 | 5.13 | $5.14 | — |
| 2022-03-10 | 5.13 | $5.14 | — |
| 2022-03-09 | 5.12 | $5.14 | — |
| 2022-03-08 | 5.11 | $5.14 | — |
| 2022-03-07 | 5.10 | $5.14 | — |
| 2022-03-04 | 5.09 | $5.14 | — |
| 2022-03-03 | 5.08 | $5.14 | — |
| 2022-03-02 | 5.06 | $5.14 | — |
| 2022-03-01 | 5.05 | $5.14 | — |
| 2022-02-28 | 5.03 | $5.14 | — |
| 2022-02-25 | 5.01 | $5.14 | — |
| 2022-02-24 | 4.98 | $5.14 | — |
| 2022-02-23 | 4.96 | $5.14 | — |
| 2022-02-22 | 4.93 | $5.14 | — |
| 2022-02-18 | 4.91 | $5.14 | — |
| 2022-02-17 | 4.88 | $5.14 | — |
| 2022-02-16 | 4.85 | $5.14 | — |
| 2022-02-15 | 4.83 | $5.14 | 2000 |
| 2022-02-14 | 4.80 | $4.78 | — |
| 2022-02-11 | 4.81 | $4.78 | — |
| 2022-02-10 | 4.83 | $4.78 | — |
| 2022-02-09 | 4.85 | $4.78 | — |
| 2022-02-08 | 4.87 | $4.78 | — |
| 2022-02-07 | 4.90 | $4.78 | — |
| 2022-02-04 | 4.94 | $4.78 | — |
| 2022-02-03 | 4.98 | $4.78 | — |
| 2022-02-02 | 5.03 | $4.78 | — |
| 2022-02-01 | 5.08 | $4.78 | — |
| 2022-01-31 | 5.14 | $4.78 | — |
| 2022-01-28 | 5.21 | $4.78 | — |
| 2022-01-27 | 5.28 | $4.78 | — |
| 2022-01-26 | 5.35 | $4.78 | — |
| 2022-01-25 | 5.44 | $4.78 | — |
| 2022-01-24 | 5.53 | $4.79 | 19204 |
| 2022-01-21 | 5.62 | $5.24 | — |
| 2022-01-20 | 5.67 | $5.24 | — |
| 2022-01-19 | 5.73 | $5.24 | — |
| 2022-01-18 | 5.79 | $5.24 | — |
| 2022-01-14 | 5.86 | $5.24 | — |
| 2022-01-13 | 5.93 | $5.23 | 400 |
| 2022-01-12 | 6.00 | $6.00 | — |
| 2022-01-11 | 6.00 | $6.00 | — |
| 2022-01-10 | 6.00 | $6.00 | — |
| 2022-01-07 | 6.00 | $6.00 | — |
| 2022-01-06 | 6.01 | $6.00 | — |
| 2022-01-05 | 6.01 | $6.00 | — |
| 2022-01-04 | 6.02 | $6.00 | — |
| 2022-01-03 | 6.02 | $6.00 | — |
| 2021-12-31 | 6.03 | $6.00 | — |
| 2021-12-30 | 6.04 | $6.00 | — |
| 2021-12-29 | 6.05 | $6.00 | — |
| 2021-12-28 | 6.06 | $6.00 | — |
| 2021-12-27 | 6.07 | $6.00 | — |
| 2021-12-23 | 6.09 | $6.00 | — |
| 2021-12-22 | 6.11 | $6.00 | — |
| 2021-12-21 | 6.14 | $6.00 | — |
| 2021-12-20 | 6.17 | $6.00 | — |
| 2021-12-17 | 6.20 | $6.00 | — |
| 2021-12-16 | 6.24 | $6.00 | — |
| 2021-12-15 | 6.28 | $6.00 | — |
| 2021-12-14 | 6.32 | $6.00 | 472 |
| 2021-12-13 | 6.37 | $6.23 | — |
| 2021-12-10 | 6.39 | $6.23 | — |
| 2021-12-09 | 6.42 | $6.23 | — |
| 2021-12-08 | 6.46 | $6.23 | — |
| 2021-12-07 | 6.49 | $6.23 | — |
| 2021-12-06 | 6.53 | $6.23 | — |
| 2021-12-03 | 6.57 | $6.23 | — |
| 2021-12-02 | 6.61 | $6.23 | — |
| 2021-12-01 | 6.65 | $6.23 | — |
| 2021-11-30 | 6.69 | $6.23 | 400 |
| 2021-11-29 | 6.74 | $6.75 | — |
| 2021-11-26 | 6.73 | $6.75 | — |
| 2021-11-24 | 6.72 | $6.75 | — |
| 2021-11-23 | 6.71 | $6.75 | — |
| 2021-11-22 | 6.69 | $6.75 | — |
| 2021-11-19 | 6.67 | $6.75 | — |
| 2021-11-18 | 6.65 | $6.75 | — |
| 2021-11-17 | 6.62 | $6.75 | — |
| 2021-11-16 | 6.59 | $6.75 | — |
| 2021-11-15 | 6.55 | $6.75 | — |
| 2021-11-12 | 6.51 | $6.75 | — |
| 2021-11-11 | 6.47 | $6.75 | — |
| 2021-11-10 | 6.43 | $6.75 | — |
| 2021-11-09 | 6.38 | $6.75 | — |
| 2021-11-08 | 6.32 | $6.75 | — |
| 2021-11-05 | 6.27 | $6.75 | 2444 |
| 2021-11-04 | 6.21 | $6.53 | — |
| 2021-11-03 | 6.17 | $6.53 | — |
| 2021-11-02 | 6.12 | $6.53 | 400 |
| 2021-11-01 | 6.08 | $6.50 | 1036 |
| 2021-10-29 | 6.03 | $6.28 | — |
| 2021-10-28 | 6.01 | $6.29 | 736 |
| 2021-10-27 | 5.98 | $5.91 | — |
| 2021-10-26 | 5.99 | $5.91 | — |
| 2021-10-25 | 6.00 | $5.91 | — |
| 2021-10-22 | 6.01 | $5.91 | — |
| 2021-10-21 | 6.02 | $5.91 | 1200 |
| 2021-10-20 | 6.03 | $6.03 | — |
| 2021-10-19 | 6.03 | $6.03 | — |
| 2021-10-18 | 6.03 | $6.03 | — |
| 2021-10-15 | 6.03 | $6.03 | — |
| 2021-10-14 | 6.03 | $6.03 | — |
| 2021-10-13 | 6.03 | $6.03 | — |
| 2021-10-12 | 6.03 | $6.03 | — |
| 2021-10-11 | 6.03 | $6.03 | — |
| 2021-10-08 | 6.03 | $6.03 | — |
| 2021-10-07 | 6.03 | $6.03 | — |
| 2021-10-06 | 6.03 | $6.03 | — |
| 2021-10-05 | 6.03 | $6.03 | — |
| 2021-10-04 | 6.03 | $6.03 | — |
| 2021-10-01 | 6.03 | $6.03 | — |
| 2021-09-30 | 6.02 | $6.03 | — |
| 2021-09-29 | 6.01 | $6.03 | — |
| 2021-09-28 | 6.01 | $6.03 | — |
| 2021-09-27 | 6.00 | $6.03 | — |
| 2021-09-24 | 5.98 | $6.03 | — |
| 2021-09-23 | 5.97 | $6.03 | — |
| 2021-09-22 | 5.95 | $6.03 | — |
| 2021-09-21 | 5.94 | $6.03 | — |
| 2021-09-20 | 5.92 | $6.03 | — |
| 2021-09-17 | 5.90 | $6.03 | — |
| 2021-09-16 | 5.88 | $6.03 | — |
| 2021-09-15 | 5.85 | $6.03 | — |
| 2021-09-14 | 5.83 | $6.03 | — |
| 2021-09-13 | 5.81 | $6.03 | — |
| 2021-09-10 | 5.79 | $6.03 | — |
| 2021-09-09 | 5.76 | $6.03 | — |
| 2021-09-08 | 5.73 | $6.03 | 1200 |
| 2021-09-07 | 5.71 | $5.75 | 3300 |
| 2021-09-03 | 5.70 | $5.66 | — |
| 2021-09-02 | 5.71 | $5.66 | — |
| 2021-09-01 | 5.72 | $5.66 | — |
| 2021-08-31 | 5.73 | $5.66 | — |
| 2021-08-30 | 5.73 | $5.66 | — |
| 2021-08-27 | 5.74 | $5.66 | — |
| 2021-08-26 | 5.74 | $5.66 | — |
| 2021-08-25 | 5.75 | $5.66 | — |
| 2021-08-24 | 5.76 | $5.66 | — |
| 2021-08-23 | 5.77 | $5.66 | — |
| 2021-08-20 | 5.78 | $5.66 | — |
| 2021-08-19 | 5.80 | $5.66 | 400 |
| 2021-08-18 | 5.81 | $6.06 | — |
| 2021-08-17 | 5.79 | $6.06 | — |
| 2021-08-16 | 5.76 | $6.06 | 2000 |
| 2021-08-13 | 5.74 | $5.72 | — |
| 2021-08-12 | 5.75 | $5.72 | — |
| 2021-08-11 | 5.76 | $5.72 | — |
| 2021-08-10 | 5.77 | $5.72 | — |
| 2021-08-09 | 5.78 | $5.72 | 400 |
| 2021-08-06 | 5.79 | $5.72 | 416 |
| 2021-08-05 | 5.81 | $5.56 | — |
| 2021-08-04 | 5.84 | $5.56 | — |
| 2021-08-03 | 5.87 | $5.56 | — |
| 2021-08-02 | 5.90 | $5.56 | 4400 |
| 2021-07-30 | 5.94 | $5.94 | — |
| 2021-07-29 | 5.95 | $5.94 | — |
| 2021-07-28 | 5.95 | $5.94 | — |
| 2021-07-27 | 5.95 | $5.94 | — |
| 2021-07-26 | 5.95 | $5.94 | — |
| 2021-07-23 | 5.96 | $5.94 | 400 |
| 2021-07-22 | 5.96 | $5.94 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.54
2026-07-17
Close Price
$30.38
Vol: 1770
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.88
Average
13.40
Maximum
30.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.54 | $30.38 | 1770 |
| 2026-07-16 | 29.31 | $30.38 | — |
| 2026-07-15 | 29.03 | $30.38 | 1770 |
| 2026-07-14 | 28.71 | $30.38 | 3326 |
| 2026-07-13 | 28.33 | $30.02 | 1770 |
| 2026-07-10 | 27.97 | $28.35 | 1770 |
| 2026-07-09 | 27.90 | $28.35 | 1800 |
| 2026-07-08 | 27.83 | $29.09 | 1770 |
| 2026-07-07 | 27.58 | $29.09 | — |
| 2026-07-06 | 27.30 | $29.09 | 3600 |
| 2026-07-02 | 26.98 | $28.25 | 1770 |
| 2026-07-01 | 26.79 | $28.25 | 2208 |
| 2026-06-30 | 26.56 | $28.25 | 1000 |
| 2026-06-29 | 26.31 | $28.25 | 3630 |
| 2026-06-26 | 26.03 | $26.20 | 1000 |
| 2026-06-25 | 26.13 | $26.20 | 1000 |
| 2026-06-24 | 26.27 | $26.20 | 1000 |
| 2026-06-23 | 26.43 | $25.57 | 1000 |
| 2026-06-22 | 26.75 | $25.57 | 1000 |
| 2026-06-18 | 27.14 | $25.57 | 1000 |
| 2026-06-17 | 27.59 | $25.57 | 1000 |
| 2026-06-16 | 28.12 | $25.57 | 1000 |
| 2026-06-15 | 28.74 | $25.57 | 1000 |
| 2026-06-12 | 29.46 | $25.57 | 4126 |
| 2026-06-11 | 30.30 | $30.14 | 1000 |
| 2026-06-10 | 30.31 | $30.14 | — |
| 2026-06-09 | 30.33 | $30.14 | — |
| 2026-06-08 | 30.34 | $30.14 | — |
| 2026-06-05 | 30.35 | $30.14 | 1000 |
| 2026-06-04 | 30.36 | $30.14 | — |
| 2026-06-03 | 30.38 | $30.14 | 1000 |
| 2026-06-02 | 30.39 | $30.14 | 1000 |
| 2026-06-01 | 30.41 | $30.14 | 1000 |
| 2026-05-29 | 30.42 | $30.14 | 1000 |
| 2026-05-28 | 30.44 | $30.14 | 1000 |
| 2026-05-27 | 30.45 | $30.14 | 1000 |
| 2026-05-26 | 30.47 | $30.14 | 1000 |
| 2026-05-22 | 30.48 | $30.14 | 1000 |
| 2026-05-21 | 30.49 | $30.14 | 1000 |
| 2026-05-20 | 30.51 | $30.14 | 1000 |
| 2026-05-19 | 30.52 | $30.14 | 1000 |
| 2026-05-18 | 30.53 | $30.14 | 1000 |
| 2026-05-15 | 30.53 | $30.14 | — |
| 2026-05-14 | 30.54 | $30.14 | 1000 |
| 2026-05-13 | 30.54 | $30.14 | 1000 |
| 2026-05-12 | 30.54 | $30.14 | 1000 |
| 2026-05-11 | 30.53 | $30.14 | 1000 |
| 2026-05-08 | 30.52 | $30.14 | 1000 |
| 2026-05-07 | 30.49 | $30.14 | — |
| 2026-05-06 | 30.47 | $30.14 | 1000 |
| 2026-05-05 | 30.43 | $30.14 | 1000 |
| 2026-05-04 | 30.37 | $30.14 | — |
| 2026-05-01 | 30.31 | $30.14 | 1000 |
| 2026-04-30 | 30.23 | $30.14 | 1000 |
| 2026-04-29 | 30.12 | $30.14 | 1000 |
| 2026-04-28 | 30.00 | $30.00 | 1000 |
| 2026-04-27 | 29.88 | $30.00 | 1000 |
| 2026-04-24 | 29.74 | $30.00 | 1000 |
| 2026-04-23 | 29.56 | $30.00 | 1000 |
| 2026-04-22 | 29.35 | $30.00 | 1000 |
| 2026-04-21 | 29.11 | $30.00 | 1000 |
| 2026-04-20 | 28.81 | $30.00 | — |
| 2026-04-17 | 28.47 | $30.00 | 1000 |
| 2026-04-16 | 28.07 | $30.00 | 1000 |
| 2026-04-15 | 27.60 | $30.00 | 1000 |
| 2026-04-14 | 27.05 | $30.00 | 1000 |
| 2026-04-13 | 26.41 | $26.00 | 1000 |
| 2026-04-10 | 26.51 | $26.00 | 1000 |
| 2026-04-09 | 26.64 | $26.00 | 1000 |
| 2026-04-08 | 26.78 | $26.00 | — |
| 2026-04-07 | 26.94 | $26.00 | — |
| 2026-04-06 | 27.13 | $26.00 | 1201 |
| 2026-04-02 | 27.34 | $27.00 | 152 |
| 2026-04-01 | 27.39 | $27.00 | 152 |
| 2026-03-31 | 27.43 | $27.00 | 152 |
| 2026-03-30 | 27.48 | $27.00 | — |
| 2026-03-27 | 27.54 | $27.00 | 152 |
| 2026-03-26 | 27.60 | $27.00 | — |
| 2026-03-25 | 27.67 | $27.00 | — |
| 2026-03-24 | 27.75 | $27.00 | 200 |
| 2026-03-23 | 27.84 | $27.54 | — |
| 2026-03-20 | 27.82 | $27.54 | — |
| 2026-03-19 | 27.80 | $27.54 | — |
| 2026-03-18 | 27.77 | $27.54 | 1904 |
| 2026-03-17 | 27.73 | $27.54 | — |
| 2026-03-16 | 27.68 | $27.54 | — |
| 2026-03-13 | 27.62 | $27.54 | 1904 |
| 2026-03-12 | 27.54 | $27.54 | — |
| 2026-03-11 | 27.45 | $27.54 | — |
| 2026-03-10 | 27.33 | $27.54 | 1904 |
| 2026-03-09 | 27.19 | $26.20 | — |
| 2026-03-06 | 27.31 | $26.20 | — |
| 2026-03-05 | 27.44 | $26.20 | — |
| 2026-03-04 | 27.59 | $26.20 | — |
| 2026-03-03 | 27.75 | $26.20 | 100 |
| 2026-03-02 | 27.94 | $32.41 | — |
| 2026-02-27 | 26.83 | $32.41 | — |
| 2026-02-26 | 25.55 | $32.41 | 100 |
| 2026-02-25 | 24.05 | $24.11 | — |
| 2026-02-24 | 24.07 | $24.11 | — |
| 2026-02-23 | 24.08 | $24.11 | — |
| 2026-02-20 | 24.10 | $24.11 | — |
| 2026-02-19 | 24.13 | $24.11 | — |
| 2026-02-18 | 24.16 | $24.11 | — |
| 2026-02-17 | 24.20 | $24.11 | — |
| 2026-02-13 | 24.25 | $24.11 | — |
| 2026-02-12 | 24.30 | $24.11 | — |
| 2026-02-11 | 24.37 | $24.11 | — |
| 2026-02-10 | 24.44 | $24.11 | — |
| 2026-02-09 | 24.53 | $24.11 | — |
| 2026-02-06 | 24.64 | $24.11 | — |
| 2026-02-05 | 24.76 | $24.11 | 100 |
| 2026-02-04 | 24.90 | $24.11 | 100 |
| 2026-02-03 | 25.07 | $24.11 | 118 |
| 2026-02-02 | 25.26 | $23.57 | 300 |
| 2026-01-30 | 25.59 | $25.50 | — |
| 2026-01-29 | 25.57 | $25.50 | 100 |
| 2026-01-28 | 25.55 | $25.50 | 100 |
| 2026-01-27 | 25.52 | $25.50 | 100 |
| 2026-01-26 | 25.48 | $25.50 | 100 |
| 2026-01-23 | 25.43 | $25.50 | 100 |
| 2026-01-22 | 25.37 | $25.50 | 100 |
| 2026-01-21 | 25.30 | $25.50 | 100 |
| 2026-01-20 | 25.22 | $25.50 | 100 |
| 2026-01-16 | 25.12 | $25.50 | 100 |
| 2026-01-15 | 25.01 | $25.50 | 100 |
| 2026-01-14 | 24.87 | $25.50 | 500 |
| 2026-01-13 | 24.72 | $24.66 | 100 |
| 2026-01-12 | 24.71 | $24.66 | 306 |
| 2026-01-09 | 24.70 | $26.25 | 100 |
| 2026-01-08 | 24.36 | $22.96 | 100 |
| 2026-01-07 | 24.65 | $22.96 | 300 |
| 2026-01-06 | 24.98 | $25.00 | — |
| 2026-01-05 | 24.94 | $25.00 | 100 |
| 2026-01-02 | 24.90 | $25.00 | 100 |
| 2025-12-31 | 24.84 | $25.00 | 100 |
| 2025-12-30 | 24.77 | $25.00 | 100 |
| 2025-12-29 | 24.69 | $25.00 | 100 |
| 2025-12-26 | 24.59 | $25.00 | 100 |
| 2025-12-24 | 24.48 | $25.00 | — |
| 2025-12-23 | 24.35 | $25.00 | 100 |
| 2025-12-22 | 24.19 | $25.00 | 432 |
| 2025-12-19 | 24.01 | $26.25 | 25 |
| 2025-12-18 | 23.54 | $26.25 | 238 |
| 2025-12-17 | 23.00 | $24.28 | 1107 |
| 2025-12-16 | 22.78 | $24.24 | 3100 |
| 2025-12-15 | 22.54 | $21.81 | — |
| 2025-12-12 | 22.78 | $21.81 | — |
| 2025-12-11 | 23.06 | $21.81 | 300 |
| 2025-12-10 | 23.39 | $23.60 | — |
| 2025-12-09 | 23.40 | $23.60 | — |
| 2025-12-08 | 23.41 | $23.60 | 25 |
| 2025-12-05 | 23.43 | $23.60 | 25 |
| 2025-12-04 | 23.45 | $23.60 | 25 |
| 2025-12-03 | 23.48 | $23.60 | 25 |
| 2025-12-02 | 23.52 | $23.60 | — |
| 2025-12-01 | 23.56 | $23.60 | 25 |
| 2025-11-28 | 23.62 | $23.60 | — |
| 2025-11-26 | 23.69 | $23.60 | 25 |
| 2025-11-25 | 23.77 | $23.60 | 200 |
| 2025-11-24 | 23.87 | $24.20 | 25 |
| 2025-11-21 | 23.86 | $24.20 | 25 |
| 2025-11-20 | 23.86 | $24.20 | 25 |
| 2025-11-19 | 23.86 | $24.20 | 25 |
| 2025-11-18 | 23.86 | $24.20 | 25 |
| 2025-11-17 | 23.86 | $24.20 | 25 |
| 2025-11-14 | 23.87 | $24.20 | 100 |
| 2025-11-13 | 23.88 | $24.20 | 100 |
| 2025-11-12 | 23.90 | $24.20 | 100 |
| 2025-11-11 | 23.93 | $24.20 | 100 |
| 2025-11-10 | 23.97 | $24.20 | 100 |
| 2025-11-07 | 24.02 | $24.20 | 128 |
| 2025-11-06 | 24.08 | $23.15 | 100 |
| 2025-11-05 | 24.38 | $23.15 | 100 |
| 2025-11-04 | 24.73 | $23.15 | 100 |
| 2025-11-03 | 25.14 | $23.15 | 830 |
| 2025-10-31 | 25.62 | $25.00 | 300 |
| 2025-10-30 | 25.79 | $25.00 | 300 |
| 2025-10-29 | 25.99 | $26.00 | 300 |
| 2025-10-28 | 26.01 | $26.00 | — |
| 2025-10-27 | 26.04 | $26.00 | — |
| 2025-10-24 | 26.07 | $26.00 | — |
| 2025-10-23 | 26.11 | $26.00 | — |
| 2025-10-22 | 26.15 | $26.00 | 400 |
| 2025-10-21 | 26.21 | $27.02 | — |
| 2025-10-20 | 26.05 | $27.02 | — |
| 2025-10-17 | 25.88 | $27.02 | 106 |
| 2025-10-16 | 25.68 | $26.00 | 200 |
| 2025-10-15 | 25.66 | $25.00 | 200 |
| 2025-10-14 | 25.85 | $24.21 | 200 |
| 2025-10-13 | 26.24 | $26.17 | — |
| 2025-10-10 | 26.29 | $26.17 | — |
| 2025-10-09 | 26.34 | $26.17 | — |
| 2025-10-08 | 26.40 | $26.17 | 5800 |
| 2025-10-07 | 26.48 | $26.14 | — |
| 2025-10-06 | 26.57 | $26.14 | — |
| 2025-10-03 | 26.68 | $26.14 | — |
| 2025-10-02 | 26.81 | $26.14 | — |
| 2025-10-01 | 26.96 | $26.14 | — |
| 2025-09-30 | 27.13 | $26.14 | 400 |
| 2025-09-29 | 27.33 | $27.47 | — |
| 2025-09-26 | 27.29 | $27.47 | — |
| 2025-09-25 | 27.23 | $27.47 | — |
| 2025-09-24 | 27.16 | $27.47 | — |
| 2025-09-23 | 27.08 | $27.47 | — |
| 2025-09-22 | 26.99 | $27.47 | — |
| 2025-09-19 | 26.89 | $27.47 | 100 |
| 2025-09-18 | 26.76 | $26.00 | — |
| 2025-09-17 | 26.93 | $26.00 | — |
| 2025-09-16 | 27.12 | $26.00 | — |
| 2025-09-15 | 27.35 | $26.00 | — |
| 2025-09-12 | 27.61 | $26.00 | — |
| 2025-09-11 | 27.90 | $26.00 | — |
| 2025-09-10 | 28.25 | $26.00 | 400 |
| 2025-09-09 | 28.64 | $28.00 | — |
| 2025-09-08 | 28.67 | $28.00 | — |
| 2025-09-05 | 28.70 | $28.00 | 306 |
| 2025-09-04 | 28.73 | $27.76 | — |
| 2025-09-03 | 28.81 | $27.76 | — |
| 2025-09-02 | 28.89 | $27.76 | 700 |
| 2025-08-29 | 28.98 | $28.70 | — |
| 2025-08-28 | 28.88 | $28.70 | — |
| 2025-08-27 | 28.76 | $28.70 | — |
| 2025-08-26 | 28.60 | $28.70 | — |
| 2025-08-25 | 28.42 | $28.70 | — |
| 2025-08-22 | 28.19 | $28.70 | 20600 |
| 2025-08-21 | 27.92 | $29.00 | — |
| 2025-08-20 | 27.53 | $29.00 | — |
| 2025-08-19 | 27.08 | $29.00 | 400 |
| 2025-08-18 | 26.55 | $29.00 | 505 |
| 2025-08-15 | 25.92 | $27.80 | — |
| 2025-08-14 | 25.45 | $27.80 | 200 |
| 2025-08-13 | 24.89 | $28.11 | 4000 |
| 2025-08-12 | 24.18 | $23.81 | — |
| 2025-08-11 | 24.26 | $23.81 | — |
| 2025-08-08 | 24.36 | $23.81 | — |
| 2025-08-07 | 24.47 | $23.81 | — |
| 2025-08-06 | 24.59 | $23.81 | 81100 |
| 2025-08-05 | 24.74 | $24.53 | — |
| 2025-08-04 | 24.75 | $24.53 | — |
| 2025-08-01 | 24.76 | $24.53 | — |
| 2025-07-31 | 24.78 | $24.53 | — |
| 2025-07-30 | 24.80 | $24.53 | — |
| 2025-07-29 | 24.81 | $24.53 | — |
| 2025-07-28 | 24.83 | $24.53 | — |
| 2025-07-25 | 24.85 | $24.53 | — |
| 2025-07-24 | 24.87 | $24.53 | — |
| 2025-07-23 | 24.89 | $24.53 | — |
| 2025-07-22 | 24.91 | $24.53 | — |
| 2025-07-21 | 24.92 | $24.53 | — |
| 2025-07-18 | 24.94 | $24.53 | — |
| 2025-07-17 | 24.96 | $24.53 | — |
| 2025-07-16 | 24.98 | $24.53 | — |
| 2025-07-15 | 25.00 | $24.53 | — |
| 2025-07-14 | 25.01 | $24.53 | 400 |
| 2025-07-11 | 25.03 | $24.53 | 400 |
| 2025-07-10 | 25.04 | $24.98 | — |
| 2025-07-09 | 24.95 | $24.98 | — |
| 2025-07-08 | 24.85 | $24.98 | — |
| 2025-07-07 | 24.72 | $24.98 | — |
| 2025-07-03 | 24.57 | $24.98 | — |
| 2025-07-02 | 24.38 | $24.98 | — |
| 2025-07-01 | 24.17 | $24.98 | — |
| 2025-06-30 | 23.91 | $24.98 | — |
| 2025-06-27 | 23.61 | $24.98 | 109 |
| 2025-06-26 | 23.26 | $22.78 | — |
| 2025-06-25 | 23.32 | $22.78 | — |
| 2025-06-24 | 23.38 | $22.78 | — |
| 2025-06-23 | 23.45 | $22.78 | — |
| 2025-06-20 | 23.52 | $22.78 | 2930 |
| 2025-06-18 | 23.60 | $24.06 | — |
| 2025-06-17 | 23.43 | $24.06 | — |
| 2025-06-16 | 23.22 | $24.06 | 300 |
| 2025-06-13 | 22.97 | $22.01 | — |
| 2025-06-12 | 23.11 | $22.01 | — |
| 2025-06-11 | 23.28 | $22.01 | — |
| 2025-06-10 | 23.46 | $22.01 | — |
| 2025-06-09 | 23.67 | $22.01 | 439 |
| 2025-06-06 | 23.90 | $25.00 | — |
| 2025-06-05 | 23.54 | $25.00 | 200 |
| 2025-06-04 | 23.12 | $24.47 | — |
| 2025-06-03 | 22.73 | $24.47 | 249 |
| 2025-06-02 | 22.27 | $22.70 | — |
| 2025-05-30 | 22.11 | $22.70 | — |
| 2025-05-29 | 21.93 | $22.70 | — |
| 2025-05-28 | 21.71 | $22.70 | — |
| 2025-05-27 | 21.45 | $22.70 | — |
| 2025-05-23 | 21.15 | $22.70 | — |
| 2025-05-22 | 20.80 | $22.70 | 100 |
| 2025-05-21 | 20.39 | $20.48 | — |
| 2025-05-20 | 20.39 | $20.48 | — |
| 2025-05-19 | 20.38 | $20.48 | — |
| 2025-05-16 | 20.38 | $20.48 | — |
| 2025-05-15 | 20.38 | $20.48 | — |
| 2025-05-14 | 20.37 | $20.48 | — |
| 2025-05-13 | 20.37 | $20.48 | — |
| 2025-05-12 | 20.37 | $20.48 | — |
| 2025-05-09 | 20.37 | $20.48 | 1618 |
| 2025-05-08 | 20.37 | $20.50 | — |
| 2025-05-07 | 20.36 | $20.50 | — |
| 2025-05-06 | 20.36 | $20.50 | — |
| 2025-05-05 | 20.36 | $20.50 | — |
| 2025-05-02 | 20.36 | $20.50 | — |
| 2025-05-01 | 20.36 | $20.50 | — |
| 2025-04-30 | 20.36 | $20.50 | — |
| 2025-04-29 | 20.36 | $20.50 | — |
| 2025-04-28 | 20.37 | $20.50 | — |
| 2025-04-25 | 20.38 | $20.50 | — |
| 2025-04-24 | 20.39 | $20.50 | — |
| 2025-04-23 | 20.41 | $20.50 | — |
| 2025-04-22 | 20.43 | $20.50 | — |
| 2025-04-21 | 20.46 | $20.50 | — |
| 2025-04-17 | 20.49 | $20.50 | — |
| 2025-04-16 | 20.53 | $20.50 | — |
| 2025-04-15 | 20.59 | $20.50 | — |
| 2025-04-14 | 20.65 | $20.50 | — |
| 2025-04-11 | 20.72 | $20.50 | — |
| 2025-04-10 | 20.81 | $20.50 | 323 |
| 2025-04-09 | 20.91 | $19.02 | 1848 |
| 2025-04-08 | 21.34 | $20.49 | — |
| 2025-04-07 | 21.53 | $20.49 | — |
| 2025-04-04 | 21.76 | $20.49 | 140 |
| 2025-04-03 | 22.02 | $22.00 | — |
| 2025-04-02 | 22.00 | $22.00 | — |
| 2025-04-01 | 21.98 | $22.00 | — |
| 2025-03-31 | 21.95 | $22.00 | — |
| 2025-03-28 | 21.92 | $22.00 | — |
| 2025-03-27 | 21.88 | $22.00 | — |
| 2025-03-26 | 21.83 | $22.00 | — |
| 2025-03-25 | 21.78 | $22.00 | — |
| 2025-03-24 | 21.72 | $22.00 | 300 |
| 2025-03-21 | 21.64 | $21.69 | — |
| 2025-03-20 | 21.62 | $21.69 | 100 |
| 2025-03-19 | 21.60 | $22.00 | — |
| 2025-03-18 | 21.50 | $22.00 | 519 |
| 2025-03-17 | 21.39 | $21.63 | — |
| 2025-03-14 | 21.34 | $21.63 | — |
| 2025-03-13 | 21.29 | $21.63 | — |
| 2025-03-12 | 21.22 | $21.63 | 420 |
| 2025-03-11 | 21.15 | $20.52 | — |
| 2025-03-10 | 21.29 | $20.52 | — |
| 2025-03-07 | 21.46 | $20.52 | — |
| 2025-03-06 | 21.66 | $20.52 | — |
| 2025-03-05 | 21.89 | $20.52 | — |
| 2025-03-04 | 22.15 | $20.52 | — |
| 2025-03-03 | 22.45 | $20.52 | 2916 |
| 2025-02-28 | 22.80 | $19.72 | 100 |
| 2025-02-27 | 23.37 | $24.70 | — |
| 2025-02-26 | 22.98 | $24.70 | — |
| 2025-02-25 | 22.52 | $24.70 | 100 |
| 2025-02-24 | 21.99 | $22.77 | — |
| 2025-02-21 | 21.77 | $22.77 | — |
| 2025-02-20 | 21.51 | $22.77 | — |
| 2025-02-19 | 21.21 | $22.77 | 200 |
| 2025-02-18 | 20.86 | $19.32 | — |
| 2025-02-14 | 21.18 | $19.32 | — |
| 2025-02-13 | 21.55 | $19.32 | — |
| 2025-02-12 | 21.97 | $19.32 | — |
| 2025-02-11 | 22.46 | $19.32 | — |
| 2025-02-10 | 23.03 | $19.32 | 1048 |
| 2025-02-07 | 23.68 | $21.60 | — |
| 2025-02-06 | 23.95 | $21.60 | 300 |
| 2025-02-05 | 24.25 | $22.62 | — |
| 2025-02-04 | 24.37 | $22.62 | 1303 |
| 2025-02-03 | 24.50 | $25.48 | — |
| 2025-01-31 | 24.04 | $25.48 | — |
| 2025-01-30 | 23.49 | $25.48 | — |
| 2025-01-29 | 22.84 | $25.48 | — |
| 2025-01-28 | 22.07 | $25.48 | 200 |
| 2025-01-27 | 21.17 | $25.18 | 100 |
| 2025-01-24 | 20.19 | $19.72 | — |
| 2025-01-23 | 20.19 | $19.72 | — |
| 2025-01-22 | 20.18 | $19.72 | — |
| 2025-01-21 | 20.17 | $19.72 | — |
| 2025-01-17 | 20.16 | $19.72 | — |
| 2025-01-16 | 20.13 | $19.72 | — |
| 2025-01-15 | 20.09 | $19.72 | — |
| 2025-01-14 | 20.04 | $19.72 | — |
| 2025-01-13 | 19.98 | $19.72 | — |
| 2025-01-10 | 19.90 | $19.72 | 1920 |
| 2025-01-08 | 19.80 | $19.76 | — |
| 2025-01-07 | 19.67 | $19.76 | 128 |
| 2025-01-06 | 19.51 | $19.76 | — |
| 2025-01-03 | 19.31 | $19.76 | — |
| 2025-01-02 | 19.08 | $19.76 | — |
| 2024-12-31 | 18.81 | $19.76 | — |
| 2024-12-30 | 18.49 | $19.76 | — |
| 2024-12-27 | 18.10 | $19.76 | — |
| 2024-12-26 | 17.66 | $19.76 | — |
| 2024-12-24 | 17.13 | $19.76 | — |
| 2024-12-23 | 16.52 | $19.76 | — |
| 2024-12-20 | 15.81 | $19.76 | 2400 |
| 2024-12-19 | 14.98 | $15.30 | — |
| 2024-12-18 | 14.97 | $15.30 | — |
| 2024-12-17 | 14.95 | $15.30 | — |
| 2024-12-16 | 14.94 | $15.30 | — |
| 2024-12-13 | 14.92 | $15.30 | — |
| 2024-12-12 | 14.91 | $15.30 | — |
| 2024-12-11 | 14.90 | $15.30 | — |
| 2024-12-10 | 14.89 | $15.30 | — |
| 2024-12-09 | 14.88 | $15.30 | — |
| 2024-12-06 | 14.88 | $15.30 | — |
| 2024-12-05 | 14.88 | $15.30 | — |
| 2024-12-04 | 14.88 | $15.30 | — |
| 2024-12-03 | 14.89 | $15.30 | — |
| 2024-12-02 | 14.91 | $15.30 | — |
| 2024-11-29 | 14.93 | $15.30 | — |
| 2024-11-27 | 14.96 | $15.30 | — |
| 2024-11-26 | 15.01 | $15.30 | — |
| 2024-11-25 | 15.07 | $15.30 | — |
| 2024-11-22 | 15.14 | $15.30 | — |
| 2024-11-21 | 15.23 | $15.30 | — |
| 2024-11-20 | 15.34 | $15.30 | — |
| 2024-11-19 | 15.48 | $15.30 | — |
| 2024-11-18 | 15.64 | $15.30 | — |
| 2024-11-15 | 15.84 | $15.30 | — |
| 2024-11-14 | 16.07 | $15.30 | — |
| 2024-11-13 | 16.35 | $15.30 | 820 |
| 2024-11-12 | 16.67 | $15.94 | — |
| 2024-11-11 | 16.92 | $15.94 | — |
| 2024-11-08 | 17.21 | $15.94 | — |
| 2024-11-07 | 17.56 | $15.94 | — |
| 2024-11-06 | 17.96 | $15.94 | — |
| 2024-11-05 | 18.43 | $15.94 | 403 |
| 2024-11-04 | 18.98 | $17.63 | — |
| 2024-11-01 | 19.25 | $17.63 | — |
| 2024-10-31 | 19.57 | $17.63 | — |
| 2024-10-30 | 19.94 | $17.63 | 124 |
| 2024-10-29 | 20.37 | $19.99 | — |
| 2024-10-28 | 20.37 | $19.99 | — |
| 2024-10-25 | 20.35 | $19.99 | — |
| 2024-10-24 | 20.34 | $19.99 | — |
| 2024-10-23 | 20.31 | $19.99 | — |
| 2024-10-22 | 20.27 | $19.99 | — |
| 2024-10-21 | 20.23 | $19.99 | — |
| 2024-10-18 | 20.17 | $19.99 | 345800 |
| 2024-10-17 | 20.09 | $19.99 | — |
| 2024-10-16 | 20.00 | $19.99 | — |
| 2024-10-15 | 19.89 | $19.99 | 300 |
| 2024-10-14 | 19.76 | $19.99 | — |
| 2024-10-11 | 19.59 | $19.99 | — |
| 2024-10-10 | 19.40 | $19.99 | — |
| 2024-10-09 | 19.16 | $19.99 | 200 |
| 2024-10-08 | 18.89 | $18.50 | — |
| 2024-10-07 | 18.88 | $18.50 | — |
| 2024-10-04 | 18.87 | $18.50 | 135500 |
| 2024-10-03 | 18.84 | $18.50 | — |
| 2024-10-02 | 18.81 | $18.50 | — |
| 2024-10-01 | 18.77 | $18.50 | — |
| 2024-09-30 | 18.72 | $18.50 | — |
| 2024-09-27 | 18.65 | $18.50 | — |
| 2024-09-26 | 18.56 | $18.50 | — |
| 2024-09-25 | 18.46 | $18.50 | 192900 |
| 2024-09-24 | 18.33 | $18.50 | 192500 |
| 2024-09-23 | 18.17 | $18.50 | — |
| 2024-09-20 | 17.99 | $18.50 | 166000 |
| 2024-09-19 | 17.77 | $18.50 | 168300 |
| 2024-09-18 | 17.50 | $18.50 | — |
| 2024-09-17 | 17.20 | $18.50 | — |
| 2024-09-16 | 16.83 | $18.50 | 600 |
| 2024-09-13 | 16.41 | $17.69 | — |
| 2024-09-12 | 16.09 | $17.69 | 460 |
| 2024-09-11 | 15.71 | $15.63 | — |
| 2024-09-10 | 15.70 | $15.63 | 1000 |
| 2024-09-09 | 15.69 | $15.63 | 100 |
| 2024-09-06 | 15.68 | $15.63 | — |
| 2024-09-05 | 15.66 | $15.63 | — |
| 2024-09-04 | 15.65 | $15.63 | — |
| 2024-09-03 | 15.62 | $15.63 | — |
| 2024-08-30 | 15.59 | $15.63 | 5400 |
| 2024-08-29 | 15.56 | $15.63 | 130100 |
| 2024-08-28 | 15.52 | $15.63 | — |
| 2024-08-27 | 15.47 | $15.63 | — |
| 2024-08-26 | 15.41 | $15.63 | — |
| 2024-08-23 | 15.35 | $15.63 | — |
| 2024-08-22 | 15.27 | $15.63 | 100000 |
| 2024-08-21 | 15.17 | $15.63 | 18900 |
| 2024-08-20 | 15.07 | $15.63 | — |
| 2024-08-19 | 14.94 | $15.63 | — |
| 2024-08-16 | 14.79 | $15.63 | 2000 |
| 2024-08-15 | 14.62 | $15.88 | — |
| 2024-08-14 | 14.37 | $15.88 | — |
| 2024-08-13 | 14.09 | $15.88 | 2000 |
| 2024-08-12 | 13.75 | $16.43 | 100 |
| 2024-08-09 | 13.26 | $11.92 | — |
| 2024-08-08 | 13.63 | $11.92 | — |
| 2024-08-07 | 14.08 | $11.92 | — |
| 2024-08-06 | 14.59 | $11.92 | — |
| 2024-08-05 | 15.19 | $11.92 | 322 |
| 2024-08-02 | 15.89 | $14.69 | 200 |
| 2024-08-01 | 16.12 | $15.55 | — |
| 2024-07-31 | 16.19 | $15.55 | — |
| 2024-07-30 | 16.28 | $15.55 | — |
| 2024-07-29 | 16.38 | $15.55 | 22007 |
| 2024-07-26 | 16.49 | $16.70 | — |
| 2024-07-25 | 16.38 | $16.70 | — |
| 2024-07-24 | 16.24 | $16.70 | — |
| 2024-07-23 | 16.08 | $16.70 | 500 |
| 2024-07-22 | 15.89 | $15.24 | 1626 |
| 2024-07-19 | 15.97 | $15.89 | — |
| 2024-07-18 | 15.93 | $15.89 | — |
| 2024-07-17 | 15.87 | $15.89 | — |
| 2024-07-16 | 15.80 | $15.89 | — |
| 2024-07-15 | 15.72 | $15.89 | 525 |
| 2024-07-12 | 15.63 | $15.74 | — |
| 2024-07-11 | 15.54 | $15.74 | — |
| 2024-07-10 | 15.44 | $15.74 | — |
| 2024-07-09 | 15.33 | $15.74 | 674 |
| 2024-07-08 | 15.19 | $14.60 | — |
| 2024-07-05 | 15.26 | $14.60 | 309 |
| 2024-07-03 | 15.35 | $14.71 | — |
| 2024-07-02 | 15.42 | $14.71 | — |
| 2024-07-01 | 15.50 | $14.71 | 108 |
| 2024-06-28 | 15.59 | $16.40 | 436 |
| 2024-06-27 | 15.33 | $15.21 | — |
| 2024-06-26 | 15.28 | $15.21 | — |
| 2024-06-25 | 15.22 | $15.21 | 26400 |
| 2024-06-24 | 15.14 | $15.21 | 20740 |
| 2024-06-21 | 15.05 | $14.75 | — |
| 2024-06-20 | 15.03 | $14.75 | — |
| 2024-06-18 | 15.01 | $14.75 | 1216 |
| 2024-06-17 | 14.98 | $14.60 | 1620 |
| 2024-06-14 | 14.97 | $14.79 | — |
| 2024-06-13 | 14.92 | $14.79 | 820 |
| 2024-06-12 | 14.85 | $14.79 | 1164 |
| 2024-06-11 | 14.77 | $14.75 | 400 |
| 2024-06-10 | 14.68 | $15.00 | 2024 |
| 2024-06-07 | 14.51 | $14.50 | — |
| 2024-06-06 | 14.42 | $14.50 | — |
| 2024-06-05 | 14.31 | $14.50 | 1796 |
| 2024-06-04 | 14.18 | $14.44 | — |
| 2024-06-03 | 14.04 | $14.44 | 432 |
| 2024-05-31 | 13.87 | $14.04 | 832 |
| 2024-05-30 | 13.75 | $13.50 | — |
| 2024-05-29 | 13.72 | $13.50 | — |
| 2024-05-28 | 13.68 | $13.50 | 412 |
| 2024-05-24 | 13.64 | $13.59 | 400 |
| 2024-05-23 | 13.56 | $13.59 | — |
| 2024-05-22 | 13.47 | $13.59 | — |
| 2024-05-21 | 13.35 | $13.59 | — |
| 2024-05-20 | 13.21 | $13.59 | — |
| 2024-05-17 | 13.05 | $13.59 | — |
| 2024-05-16 | 12.86 | $13.59 | 400 |
| 2024-05-15 | 12.63 | $13.60 | — |
| 2024-05-14 | 12.36 | $13.60 | — |
| 2024-05-13 | 12.05 | $13.60 | 2040 |
| 2024-05-10 | 11.68 | $11.57 | — |
| 2024-05-09 | 11.68 | $11.58 | 988 |
| 2024-05-08 | 11.67 | $11.50 | — |
| 2024-05-07 | 11.68 | $11.50 | — |
| 2024-05-06 | 11.70 | $11.50 | — |
| 2024-05-03 | 11.71 | $11.50 | — |
| 2024-05-02 | 11.72 | $11.50 | — |
| 2024-05-01 | 11.73 | $11.50 | — |
| 2024-04-30 | 11.74 | $11.50 | — |
| 2024-04-29 | 11.75 | $11.50 | — |
| 2024-04-26 | 11.76 | $11.50 | — |
| 2024-04-25 | 11.77 | $11.50 | — |
| 2024-04-24 | 11.78 | $11.50 | — |
| 2024-04-23 | 11.79 | $11.50 | — |
| 2024-04-22 | 11.80 | $11.50 | — |
| 2024-04-19 | 11.80 | $11.50 | — |
| 2024-04-18 | 11.81 | $11.50 | — |
| 2024-04-17 | 11.81 | $11.50 | — |
| 2024-04-16 | 11.80 | $11.50 | — |
| 2024-04-15 | 11.80 | $11.50 | 40 |
| 2024-04-12 | 11.79 | $11.75 | — |
| 2024-04-11 | 11.72 | $11.75 | — |
| 2024-04-10 | 11.63 | $11.75 | 400 |
| 2024-04-09 | 11.53 | $11.60 | — |
| 2024-04-08 | 11.44 | $11.60 | — |
| 2024-04-05 | 11.33 | $11.60 | — |
| 2024-04-04 | 11.20 | $11.60 | — |
| 2024-04-03 | 11.04 | $11.60 | — |
| 2024-04-02 | 10.86 | $11.60 | — |
| 2024-04-01 | 10.64 | $11.60 | 4000 |
| 2024-03-28 | 10.39 | $10.15 | — |
| 2024-03-27 | 10.40 | $10.15 | — |
| 2024-03-26 | 10.41 | $10.15 | — |
| 2024-03-25 | 10.42 | $10.15 | — |
| 2024-03-22 | 10.43 | $10.15 | — |
| 2024-03-21 | 10.43 | $10.15 | — |
| 2024-03-20 | 10.44 | $10.15 | — |
| 2024-03-19 | 10.44 | $10.15 | — |
| 2024-03-18 | 10.44 | $10.15 | — |
| 2024-03-15 | 10.44 | $10.15 | — |
| 2024-03-14 | 10.43 | $10.15 | — |
| 2024-03-13 | 10.42 | $10.15 | — |
| 2024-03-12 | 10.40 | $10.15 | — |
| 2024-03-11 | 10.37 | $10.15 | — |
| 2024-03-08 | 10.34 | $10.15 | — |
| 2024-03-07 | 10.30 | $10.15 | — |
| 2024-03-06 | 10.24 | $10.15 | — |
| 2024-03-05 | 10.18 | $10.15 | — |
| 2024-03-04 | 10.09 | $10.15 | — |
| 2024-03-01 | 10.00 | $10.15 | — |
| 2024-02-29 | 9.88 | $10.15 | — |
| 2024-02-28 | 9.73 | $10.15 | — |
| 2024-02-27 | 9.56 | $10.15 | — |
| 2024-02-26 | 9.36 | $10.15 | 4000 |
| 2024-02-23 | 9.13 | $9.50 | — |
| 2024-02-22 | 8.99 | $9.50 | — |
| 2024-02-21 | 8.82 | $9.50 | — |
| 2024-02-20 | 8.62 | $9.50 | — |
| 2024-02-16 | 8.40 | $9.50 | 400 |
| 2024-02-15 | 8.13 | $9.50 | — |
| 2024-02-14 | 7.82 | $9.50 | 1488 |
| 2024-02-13 | 7.45 | $7.54 | — |
| 2024-02-12 | 7.45 | $7.54 | — |
| 2024-02-09 | 7.44 | $7.54 | — |
| 2024-02-08 | 7.43 | $7.54 | — |
| 2024-02-07 | 7.42 | $7.54 | — |
| 2024-02-06 | 7.41 | $7.54 | — |
| 2024-02-05 | 7.40 | $7.54 | — |
| 2024-02-02 | 7.39 | $7.54 | — |
| 2024-02-01 | 7.38 | $7.54 | — |
| 2024-01-31 | 7.36 | $7.54 | 400 |
| 2024-01-30 | 7.35 | $7.46 | — |
| 2024-01-29 | 7.35 | $7.46 | — |
| 2024-01-26 | 7.36 | $7.46 | — |
| 2024-01-25 | 7.36 | $7.46 | — |
| 2024-01-24 | 7.37 | $7.46 | — |
| 2024-01-23 | 7.38 | $7.46 | — |
| 2024-01-22 | 7.40 | $7.46 | — |
| 2024-01-19 | 7.41 | $7.46 | — |
| 2024-01-18 | 7.44 | $7.46 | 600 |
| 2024-01-17 | 7.46 | $7.46 | — |
| 2024-01-16 | 7.50 | $7.46 | — |
| 2024-01-12 | 7.54 | $7.46 | — |
| 2024-01-11 | 7.59 | $7.46 | — |
| 2024-01-10 | 7.64 | $7.46 | — |
| 2024-01-09 | 7.71 | $7.46 | — |
| 2024-01-08 | 7.79 | $7.46 | — |
| 2024-01-05 | 7.89 | $7.46 | — |
| 2024-01-04 | 8.00 | $7.46 | 800 |
| 2024-01-03 | 8.13 | $8.13 | — |
| 2024-01-02 | 8.15 | $8.13 | — |
| 2023-12-29 | 8.16 | $8.13 | — |
| 2023-12-28 | 8.18 | $8.13 | — |
| 2023-12-27 | 8.20 | $8.13 | — |
| 2023-12-26 | 8.22 | $8.13 | 400 |
| 2023-12-22 | 8.25 | $8.13 | — |
| 2023-12-21 | 8.28 | $8.13 | — |
| 2023-12-20 | 8.32 | $8.13 | — |
| 2023-12-19 | 8.37 | $8.13 | 2000 |
| 2023-12-18 | 8.42 | $8.11 | — |
| 2023-12-15 | 8.49 | $8.12 | 400 |
| 2023-12-14 | 8.56 | $8.33 | — |
| 2023-12-13 | 8.60 | $8.33 | 2400 |
| 2023-12-12 | 8.65 | $8.33 | — |
| 2023-12-11 | 8.70 | $8.33 | 2400 |
| 2023-12-08 | 8.77 | $8.75 | — |
| 2023-12-07 | 8.75 | $8.75 | 1400 |
| 2023-12-06 | 8.73 | $8.80 | — |
| 2023-12-05 | 8.69 | $8.80 | — |
| 2023-12-04 | 8.65 | $8.80 | — |
| 2023-12-01 | 8.60 | $8.80 | — |
| 2023-11-30 | 8.54 | $8.80 | — |
| 2023-11-29 | 8.47 | $8.80 | 1952 |
| 2023-11-28 | 8.39 | $8.40 | — |
| 2023-11-27 | 8.38 | $8.40 | — |
| 2023-11-24 | 8.37 | $8.40 | — |
| 2023-11-22 | 8.36 | $8.40 | — |
| 2023-11-21 | 8.34 | $8.40 | — |
| 2023-11-20 | 8.32 | $8.40 | — |
| 2023-11-17 | 8.30 | $8.40 | — |
| 2023-11-16 | 8.27 | $8.40 | — |
| 2023-11-15 | 8.24 | $8.40 | — |
| 2023-11-14 | 8.20 | $8.40 | — |
| 2023-11-13 | 8.15 | $8.40 | — |
| 2023-11-10 | 8.10 | $8.40 | 400 |
| 2023-11-09 | 8.05 | $8.27 | — |
| 2023-11-08 | 8.01 | $8.28 | 1224 |
| 2023-11-07 | 7.96 | $8.06 | — |
| 2023-11-06 | 7.95 | $8.06 | — |
| 2023-11-03 | 7.94 | $8.06 | — |
| 2023-11-02 | 7.93 | $8.06 | 400 |
| 2023-11-01 | 7.92 | $8.06 | 4188 |
| 2023-10-31 | 7.90 | $7.99 | 400 |
| 2023-10-30 | 7.90 | $7.97 | — |
| 2023-10-27 | 7.91 | $7.97 | — |
| 2023-10-26 | 7.92 | $7.97 | — |
| 2023-10-25 | 7.93 | $7.97 | — |
| 2023-10-24 | 7.94 | $7.97 | — |
| 2023-10-23 | 7.96 | $7.97 | — |
| 2023-10-20 | 7.98 | $7.97 | — |
| 2023-10-19 | 8.01 | $7.97 | — |
| 2023-10-18 | 8.04 | $7.97 | 1268 |
| 2023-10-17 | 8.08 | $8.13 | — |
| 2023-10-16 | 8.09 | $8.13 | 400 |
| 2023-10-13 | 8.10 | $8.00 | — |
| 2023-10-12 | 8.15 | $8.00 | — |
| 2023-10-11 | 8.20 | $8.00 | — |
| 2023-10-10 | 8.26 | $8.00 | — |
| 2023-10-09 | 8.33 | $8.00 | — |
| 2023-10-06 | 8.42 | $8.00 | — |
| 2023-10-05 | 8.52 | $8.00 | 6000 |
| 2023-10-04 | 8.63 | $8.07 | 400 |
| 2023-10-03 | 8.75 | $8.63 | — |
| 2023-10-02 | 8.77 | $8.63 | — |
| 2023-09-29 | 8.80 | $8.63 | — |
| 2023-09-28 | 8.82 | $8.63 | 2016 |
| 2023-09-27 | 8.85 | $8.89 | 600 |
| 2023-09-26 | 8.83 | $8.75 | — |
| 2023-09-25 | 8.84 | $8.75 | — |
| 2023-09-22 | 8.84 | $8.75 | 400 |
| 2023-09-21 | 8.85 | $8.75 | — |
| 2023-09-20 | 8.86 | $8.75 | 1600 |
| 2023-09-19 | 8.86 | $8.75 | — |
| 2023-09-18 | 8.87 | $8.75 | — |
| 2023-09-15 | 8.88 | $8.75 | — |
| 2023-09-14 | 8.88 | $8.75 | — |
| 2023-09-13 | 8.89 | $8.75 | — |
| 2023-09-12 | 8.90 | $8.75 | — |
| 2023-09-11 | 8.91 | $8.75 | — |
| 2023-09-08 | 8.91 | $8.75 | — |
| 2023-09-07 | 8.92 | $8.75 | — |
| 2023-09-06 | 8.93 | $8.75 | — |
| 2023-09-05 | 8.93 | $8.75 | — |
| 2023-09-01 | 8.94 | $8.75 | — |
| 2023-08-31 | 8.94 | $8.75 | 3600 |
| 2023-08-30 | 8.94 | $8.75 | — |
| 2023-08-29 | 8.95 | $8.75 | — |
| 2023-08-28 | 8.95 | $8.75 | — |
| 2023-08-25 | 8.94 | $8.75 | — |
| 2023-08-24 | 8.94 | $8.75 | — |
| 2023-08-23 | 8.93 | $8.75 | — |
| 2023-08-22 | 8.92 | $8.75 | — |
| 2023-08-21 | 8.90 | $8.75 | 6860 |
| 2023-08-18 | 8.88 | $9.02 | — |
| 2023-08-17 | 8.79 | $9.02 | — |
| 2023-08-16 | 8.69 | $9.02 | — |
| 2023-08-15 | 8.57 | $9.02 | — |
| 2023-08-14 | 8.42 | $9.02 | — |
| 2023-08-11 | 8.26 | $9.02 | — |
| 2023-08-10 | 8.06 | $9.02 | 400 |
| 2023-08-09 | 7.83 | $7.81 | — |
| 2023-08-08 | 7.82 | $7.81 | 2800 |
| 2023-08-07 | 7.80 | $7.71 | 400 |
| 2023-08-04 | 7.80 | $7.71 | — |
| 2023-08-03 | 7.80 | $7.71 | — |
| 2023-08-02 | 7.80 | $7.71 | — |
| 2023-08-01 | 7.80 | $7.71 | — |
| 2023-07-31 | 7.80 | $7.71 | — |
| 2023-07-28 | 7.80 | $7.71 | — |
| 2023-07-27 | 7.79 | $7.71 | — |
| 2023-07-26 | 7.78 | $7.71 | — |
| 2023-07-25 | 7.77 | $7.71 | — |
| 2023-07-24 | 7.76 | $7.71 | — |
| 2023-07-21 | 7.74 | $7.71 | — |
| 2023-07-20 | 7.72 | $7.71 | — |
| 2023-07-19 | 7.70 | $7.71 | — |
| 2023-07-18 | 7.67 | $7.71 | — |
| 2023-07-17 | 7.63 | $7.71 | — |
| 2023-07-14 | 7.59 | $7.71 | — |
| 2023-07-13 | 7.54 | $7.71 | — |
| 2023-07-12 | 7.48 | $7.71 | — |
| 2023-07-11 | 7.40 | $7.71 | — |
| 2023-07-10 | 7.32 | $7.71 | — |
| 2023-07-07 | 7.22 | $7.71 | 3608 |
| 2023-07-06 | 7.10 | $7.05 | — |
| 2023-07-05 | 7.11 | $7.05 | — |
| 2023-07-03 | 7.11 | $7.05 | — |
| 2023-06-30 | 7.12 | $7.05 | — |
| 2023-06-29 | 7.12 | $7.05 | — |
| 2023-06-28 | 7.13 | $7.05 | — |
| 2023-06-27 | 7.13 | $7.05 | — |
| 2023-06-26 | 7.14 | $7.05 | — |
| 2023-06-23 | 7.14 | $7.05 | — |
| 2023-06-22 | 7.15 | $7.05 | — |
| 2023-06-21 | 7.16 | $7.05 | — |
| 2023-06-20 | 7.16 | $7.05 | — |
| 2023-06-16 | 7.17 | $7.05 | — |
| 2023-06-15 | 7.18 | $7.05 | — |
| 2023-06-14 | 7.18 | $7.05 | — |
| 2023-06-13 | 7.19 | $7.05 | — |
| 2023-06-12 | 7.20 | $7.05 | — |
| 2023-06-09 | 7.21 | $7.05 | — |
| 2023-06-08 | 7.21 | $7.05 | — |
| 2023-06-07 | 7.22 | $7.05 | — |
| 2023-06-06 | 7.23 | $7.05 | — |
| 2023-06-05 | 7.23 | $7.05 | 400 |
| 2023-06-02 | 7.24 | $7.05 | — |
| 2023-06-01 | 7.24 | $7.05 | — |
| 2023-05-31 | 7.25 | $7.05 | — |
| 2023-05-30 | 7.25 | $7.05 | — |
| 2023-05-26 | 7.25 | $7.05 | — |
| 2023-05-25 | 7.25 | $7.05 | — |
| 2023-05-24 | 7.24 | $7.05 | — |
| 2023-05-23 | 7.24 | $7.05 | — |
| 2023-05-22 | 7.22 | $7.05 | — |
| 2023-05-19 | 7.21 | $7.05 | 6000 |
| 2023-05-18 | 7.19 | $7.45 | — |
| 2023-05-17 | 7.08 | $7.45 | — |
| 2023-05-16 | 6.94 | $7.45 | — |
| 2023-05-15 | 6.79 | $7.45 | — |
| 2023-05-12 | 6.61 | $7.45 | — |
| 2023-05-11 | 6.39 | $7.45 | — |
| 2023-05-10 | 6.14 | $7.45 | 1320 |
| 2023-05-09 | 5.85 | $5.85 | — |
| 2023-05-08 | 5.85 | $5.85 | — |
| 2023-05-05 | 5.85 | $5.85 | — |
| 2023-05-04 | 5.85 | $5.85 | — |
| 2023-05-03 | 5.85 | $5.85 | — |
| 2023-05-02 | 5.85 | $5.85 | — |
| 2023-05-01 | 5.86 | $5.85 | — |
| 2023-04-28 | 5.86 | $5.85 | — |
| 2023-04-27 | 5.86 | $5.85 | — |
| 2023-04-26 | 5.86 | $5.85 | — |
| 2023-04-25 | 5.86 | $5.85 | — |
| 2023-04-24 | 5.86 | $5.85 | — |
| 2023-04-21 | 5.86 | $5.85 | — |
| 2023-04-20 | 5.86 | $5.85 | — |
| 2023-04-19 | 5.86 | $5.85 | — |
| 2023-04-18 | 5.86 | $5.85 | — |
| 2023-04-17 | 5.86 | $5.85 | — |
| 2023-04-14 | 5.86 | $5.85 | — |
| 2023-04-13 | 5.86 | $5.85 | — |
| 2023-04-12 | 5.86 | $5.85 | — |
| 2023-04-11 | 5.86 | $5.85 | — |
| 2023-04-10 | 5.87 | $5.85 | — |
| 2023-04-06 | 5.87 | $5.85 | — |
| 2023-04-05 | 5.87 | $5.85 | — |
| 2023-04-04 | 5.87 | $5.85 | — |
| 2023-04-03 | 5.87 | $5.85 | — |
| 2023-03-31 | 5.87 | $5.85 | — |
| 2023-03-30 | 5.87 | $5.85 | — |
| 2023-03-29 | 5.87 | $5.85 | — |
| 2023-03-28 | 5.88 | $5.85 | — |
| 2023-03-27 | 5.88 | $5.85 | — |
| 2023-03-24 | 5.88 | $5.85 | — |
| 2023-03-23 | 5.88 | $5.85 | — |
| 2023-03-22 | 5.88 | $5.85 | — |
| 2023-03-21 | 5.88 | $5.85 | — |
| 2023-03-20 | 5.89 | $5.85 | — |
| 2023-03-17 | 5.89 | $5.85 | — |
| 2023-03-16 | 5.89 | $5.85 | — |
| 2023-03-15 | 5.89 | $5.85 | — |
| 2023-03-14 | 5.89 | $5.85 | — |
| 2023-03-13 | 5.89 | $5.85 | — |
| 2023-03-10 | 5.89 | $5.85 | — |
| 2023-03-09 | 5.89 | $5.85 | — |
| 2023-03-08 | 5.89 | $5.85 | — |
| 2023-03-07 | 5.89 | $5.85 | — |
| 2023-03-06 | 5.89 | $5.85 | — |
| 2023-03-03 | 5.89 | $5.85 | — |
| 2023-03-02 | 5.89 | $5.85 | — |
| 2023-03-01 | 5.88 | $5.85 | — |
| 2023-02-28 | 5.88 | $5.85 | — |
| 2023-02-27 | 5.87 | $5.85 | — |
| 2023-02-24 | 5.86 | $5.85 | 6000 |
| 2023-02-23 | 5.85 | $5.85 | — |
| 2023-02-22 | 5.84 | $5.85 | — |
| 2023-02-21 | 5.83 | $5.85 | — |
| 2023-02-17 | 5.81 | $5.85 | — |
| 2023-02-16 | 5.79 | $5.85 | — |
| 2023-02-15 | 5.77 | $5.85 | — |
| 2023-02-14 | 5.74 | $5.85 | — |
| 2023-02-13 | 5.70 | $5.85 | — |
| 2023-02-10 | 5.66 | $5.85 | — |
| 2023-02-09 | 5.62 | $5.85 | 74108 |
| 2023-02-08 | 5.56 | $5.54 | — |
| 2023-02-07 | 5.56 | $5.54 | — |
| 2023-02-06 | 5.57 | $5.54 | — |
| 2023-02-03 | 5.57 | $5.54 | — |
| 2023-02-02 | 5.57 | $5.54 | — |
| 2023-02-01 | 5.57 | $5.54 | — |
| 2023-01-31 | 5.58 | $5.54 | — |
| 2023-01-30 | 5.58 | $5.54 | — |
| 2023-01-27 | 5.58 | $5.54 | — |
| 2023-01-26 | 5.58 | $5.54 | — |
| 2023-01-25 | 5.59 | $5.54 | — |
| 2023-01-24 | 5.59 | $5.54 | — |
| 2023-01-23 | 5.59 | $5.54 | — |
| 2023-01-20 | 5.60 | $5.54 | — |
| 2023-01-19 | 5.60 | $5.54 | — |
| 2023-01-18 | 5.61 | $5.54 | — |
| 2023-01-17 | 5.61 | $5.54 | — |
| 2023-01-13 | 5.62 | $5.54 | — |
| 2023-01-12 | 5.62 | $5.54 | — |
| 2023-01-11 | 5.63 | $5.54 | — |
| 2023-01-10 | 5.63 | $5.54 | — |
| 2023-01-09 | 5.64 | $5.54 | — |
| 2023-01-06 | 5.64 | $5.54 | — |
| 2023-01-05 | 5.65 | $5.54 | — |
| 2023-01-04 | 5.66 | $5.54 | — |
| 2023-01-03 | 5.66 | $5.54 | — |
| 2022-12-30 | 5.67 | $5.54 | — |
| 2022-12-29 | 5.67 | $5.54 | — |
| 2022-12-28 | 5.68 | $5.54 | — |
| 2022-12-27 | 5.69 | $5.54 | — |
| 2022-12-23 | 5.69 | $5.54 | — |
| 2022-12-22 | 5.70 | $5.54 | — |
| 2022-12-21 | 5.70 | $5.54 | 400 |
| 2022-12-20 | 5.70 | $5.54 | — |
| 2022-12-19 | 5.71 | $5.54 | — |
| 2022-12-16 | 5.71 | $5.54 | — |
| 2022-12-15 | 5.71 | $5.54 | — |
| 2022-12-14 | 5.71 | $5.54 | — |
| 2022-12-13 | 5.70 | $5.54 | — |
| 2022-12-12 | 5.69 | $5.54 | — |
| 2022-12-09 | 5.68 | $5.54 | — |
| 2022-12-08 | 5.67 | $5.54 | — |
| 2022-12-07 | 5.65 | $5.54 | — |
| 2022-12-06 | 5.62 | $5.54 | — |
| 2022-12-05 | 5.59 | $5.54 | — |
| 2022-12-02 | 5.55 | $5.54 | — |
| 2022-12-01 | 5.51 | $5.54 | — |
| 2022-11-30 | 5.45 | $5.54 | — |
| 2022-11-29 | 5.38 | $5.54 | — |
| 2022-11-28 | 5.29 | $5.54 | — |
| 2022-11-25 | 5.19 | $5.54 | — |
| 2022-11-23 | 5.08 | $5.54 | — |
| 2022-11-22 | 4.94 | $5.54 | — |
| 2022-11-21 | 4.78 | $5.54 | — |
| 2022-11-18 | 4.59 | $5.54 | 29792 |
| 2022-11-17 | 4.36 | $4.65 | — |
| 2022-11-16 | 4.29 | $4.65 | — |
| 2022-11-15 | 4.21 | $4.65 | — |
| 2022-11-14 | 4.12 | $4.65 | — |
| 2022-11-11 | 4.01 | $4.65 | 800 |
| 2022-11-10 | 3.88 | $3.94 | — |
| 2022-11-09 | 3.88 | $3.94 | — |
| 2022-11-08 | 3.88 | $3.94 | — |
| 2022-11-07 | 3.89 | $3.94 | — |
| 2022-11-04 | 3.89 | $3.94 | — |
| 2022-11-03 | 3.90 | $3.94 | — |
| 2022-11-02 | 3.91 | $3.94 | — |
| 2022-11-01 | 3.92 | $3.94 | — |
| 2022-10-31 | 3.94 | $3.94 | — |
| 2022-10-28 | 3.96 | $3.94 | — |
| 2022-10-27 | 3.98 | $3.94 | — |
| 2022-10-26 | 4.00 | $3.94 | — |
| 2022-10-25 | 4.04 | $3.94 | — |
| 2022-10-24 | 4.07 | $3.94 | — |
| 2022-10-21 | 4.12 | $3.94 | — |
| 2022-10-20 | 4.17 | $3.94 | 600 |
| 2022-10-19 | 4.23 | $4.27 | — |
| 2022-10-18 | 4.24 | $4.27 | — |
| 2022-10-17 | 4.24 | $4.27 | — |
| 2022-10-14 | 4.24 | $4.27 | — |
| 2022-10-13 | 4.25 | $4.27 | — |
| 2022-10-12 | 4.26 | $4.27 | — |
| 2022-10-11 | 4.27 | $4.27 | — |
| 2022-10-10 | 4.28 | $4.27 | — |
| 2022-10-07 | 4.29 | $4.27 | — |
| 2022-10-06 | 4.31 | $4.27 | — |
| 2022-10-05 | 4.33 | $4.27 | — |
| 2022-10-04 | 4.35 | $4.27 | — |
| 2022-10-03 | 4.38 | $4.27 | — |
| 2022-09-30 | 4.41 | $4.27 | — |
| 2022-09-29 | 4.45 | $4.27 | — |
| 2022-09-28 | 4.50 | $4.27 | 400 |
| 2022-09-27 | 4.55 | $4.57 | — |
| 2022-09-26 | 4.55 | $4.57 | — |
| 2022-09-23 | 4.55 | $4.57 | — |
| 2022-09-22 | 4.55 | $4.57 | — |
| 2022-09-21 | 4.54 | $4.57 | — |
| 2022-09-20 | 4.54 | $4.57 | — |
| 2022-09-19 | 4.54 | $4.57 | — |
| 2022-09-16 | 4.54 | $4.57 | — |
| 2022-09-15 | 4.53 | $4.57 | — |
| 2022-09-14 | 4.53 | $4.57 | — |
| 2022-09-13 | 4.53 | $4.57 | — |
| 2022-09-12 | 4.53 | $4.57 | 1200 |
| 2022-09-09 | 4.52 | $4.42 | — |
| 2022-09-08 | 4.55 | $4.42 | — |
| 2022-09-07 | 4.58 | $4.42 | — |
| 2022-09-06 | 4.62 | $4.42 | — |
| 2022-09-02 | 4.67 | $4.42 | 800 |
| 2022-09-01 | 4.72 | $4.69 | — |
| 2022-08-31 | 4.72 | $4.69 | — |
| 2022-08-30 | 4.72 | $4.69 | — |
| 2022-08-29 | 4.73 | $4.69 | — |
| 2022-08-26 | 4.73 | $4.69 | — |
| 2022-08-25 | 4.74 | $4.69 | — |
| 2022-08-24 | 4.74 | $4.69 | — |
| 2022-08-23 | 4.75 | $4.69 | — |
| 2022-08-22 | 4.75 | $4.69 | — |
| 2022-08-19 | 4.76 | $4.69 | — |
| 2022-08-18 | 4.77 | $4.69 | — |
| 2022-08-17 | 4.78 | $4.69 | — |
| 2022-08-16 | 4.79 | $4.69 | — |
| 2022-08-15 | 4.80 | $4.69 | 400 |
| 2022-08-12 | 4.81 | $4.89 | 2400 |
| 2022-08-11 | 4.78 | $4.78 | — |
| 2022-08-10 | 4.77 | $4.78 | — |
| 2022-08-09 | 4.76 | $4.78 | — |
| 2022-08-08 | 4.74 | $4.78 | — |
| 2022-08-05 | 4.72 | $4.78 | 400 |
| 2022-08-04 | 4.70 | $4.74 | — |
| 2022-08-03 | 4.68 | $4.74 | — |
| 2022-08-02 | 4.66 | $4.74 | — |
| 2022-08-01 | 4.63 | $4.74 | — |
| 2022-07-29 | 4.60 | $4.74 | — |
| 2022-07-28 | 4.56 | $4.74 | — |
| 2022-07-27 | 4.52 | $4.74 | — |
| 2022-07-26 | 4.47 | $4.74 | 24000 |
| 2022-07-25 | 4.41 | $4.42 | — |
| 2022-07-22 | 4.41 | $4.42 | — |
| 2022-07-21 | 4.42 | $4.42 | — |
| 2022-07-20 | 4.42 | $4.42 | — |
| 2022-07-19 | 4.42 | $4.42 | — |
| 2022-07-18 | 4.42 | $4.42 | — |
| 2022-07-15 | 4.43 | $4.42 | — |
| 2022-07-14 | 4.43 | $4.42 | — |
| 2022-07-13 | 4.43 | $4.42 | — |
| 2022-07-12 | 4.44 | $4.42 | — |
| 2022-07-11 | 4.45 | $4.42 | — |
| 2022-07-08 | 4.46 | $4.42 | — |
| 2022-07-07 | 4.46 | $4.42 | — |
| 2022-07-06 | 4.48 | $4.42 | — |
| 2022-07-05 | 4.49 | $4.42 | — |
| 2022-07-01 | 4.50 | $4.42 | — |
| 2022-06-30 | 4.52 | $4.42 | — |
| 2022-06-29 | 4.54 | $4.42 | — |
| 2022-06-28 | 4.56 | $4.42 | — |
| 2022-06-27 | 4.59 | $4.42 | — |
| 2022-06-24 | 4.62 | $4.42 | — |
| 2022-06-23 | 4.66 | $4.42 | — |
| 2022-06-22 | 4.70 | $4.42 | — |
| 2022-06-21 | 4.74 | $4.42 | — |
| 2022-06-17 | 4.79 | $4.42 | 1600 |
| 2022-06-16 | 4.85 | $4.89 | — |
| 2022-06-15 | 4.82 | $4.89 | — |
| 2022-06-14 | 4.79 | $4.89 | — |
| 2022-06-13 | 4.75 | $4.89 | — |
| 2022-06-10 | 4.69 | $4.89 | — |
| 2022-06-09 | 4.63 | $4.89 | — |
| 2022-06-08 | 4.56 | $4.89 | — |
| 2022-06-07 | 4.48 | $4.89 | — |
| 2022-06-06 | 4.38 | $4.89 | 4800 |
| 2022-06-03 | 4.27 | $4.30 | — |
| 2022-06-02 | 4.27 | $4.30 | — |
| 2022-06-01 | 4.26 | $4.30 | — |
| 2022-05-31 | 4.25 | $4.30 | — |
| 2022-05-27 | 4.24 | $4.30 | — |
| 2022-05-26 | 4.23 | $4.30 | — |
| 2022-05-25 | 4.22 | $4.30 | — |
| 2022-05-24 | 4.20 | $4.30 | — |
| 2022-05-23 | 4.19 | $4.30 | — |
| 2022-05-20 | 4.17 | $4.30 | 4720 |
| 2022-05-19 | 4.15 | $4.48 | — |
| 2022-05-18 | 4.08 | $4.48 | 600 |
| 2022-05-17 | 4.01 | $4.27 | — |
| 2022-05-16 | 3.97 | $4.27 | 800 |
| 2022-05-13 | 3.93 | $3.82 | — |
| 2022-05-12 | 3.98 | $3.82 | 40000 |
| 2022-05-11 | 4.03 | $3.82 | 41840 |
| 2022-05-10 | 4.09 | $4.18 | — |
| 2022-05-09 | 4.09 | $4.18 | — |
| 2022-05-06 | 4.09 | $4.18 | — |
| 2022-05-05 | 4.09 | $4.18 | — |
| 2022-05-04 | 4.09 | $4.18 | — |
| 2022-05-03 | 4.09 | $4.18 | — |
| 2022-05-02 | 4.09 | $4.18 | — |
| 2022-04-29 | 4.09 | $4.18 | — |
| 2022-04-28 | 4.10 | $4.18 | — |
| 2022-04-27 | 4.11 | $4.18 | — |
| 2022-04-26 | 4.12 | $4.18 | — |
| 2022-04-25 | 4.13 | $4.18 | — |
| 2022-04-22 | 4.15 | $4.18 | 1400 |
| 2022-04-21 | 4.17 | $4.17 | — |
| 2022-04-20 | 4.19 | $4.17 | — |
| 2022-04-19 | 4.23 | $4.17 | — |
| 2022-04-18 | 4.27 | $4.17 | — |
| 2022-04-14 | 4.31 | $4.17 | — |
| 2022-04-13 | 4.37 | $4.17 | 400 |
| 2022-04-12 | 4.44 | $4.08 | 400 |
| 2022-04-11 | 4.53 | $4.38 | 6400 |
| 2022-04-08 | 4.58 | $4.63 | — |
| 2022-04-07 | 4.59 | $4.63 | — |
| 2022-04-06 | 4.60 | $4.63 | 400 |
| 2022-04-05 | 4.61 | $4.63 | 2000 |
| 2022-04-04 | 4.62 | $4.63 | — |
| 2022-04-01 | 4.64 | $4.63 | — |
| 2022-03-31 | 4.66 | $4.63 | — |
| 2022-03-30 | 4.68 | $4.63 | — |
| 2022-03-29 | 4.71 | $4.63 | — |
| 2022-03-28 | 4.75 | $4.63 | 400 |
| 2022-03-25 | 4.79 | $4.63 | — |
| 2022-03-24 | 4.84 | $4.63 | — |
| 2022-03-23 | 4.89 | $4.63 | — |
| 2022-03-22 | 4.96 | $4.63 | — |
| 2022-03-21 | 5.04 | $4.63 | 532 |
| 2022-03-18 | 5.13 | $5.14 | — |
| 2022-03-17 | 5.12 | $5.14 | — |
| 2022-03-16 | 5.12 | $5.14 | — |
| 2022-03-15 | 5.12 | $5.14 | — |
| 2022-03-14 | 5.11 | $5.14 | — |
| 2022-03-11 | 5.11 | $5.14 | — |
| 2022-03-10 | 5.10 | $5.14 | — |
| 2022-03-09 | 5.09 | $5.14 | — |
| 2022-03-08 | 5.08 | $5.14 | — |
| 2022-03-07 | 5.07 | $5.14 | — |
| 2022-03-04 | 5.06 | $5.14 | — |
| 2022-03-03 | 5.05 | $5.14 | — |
| 2022-03-02 | 5.03 | $5.14 | — |
| 2022-03-01 | 5.01 | $5.14 | — |
| 2022-02-28 | 4.99 | $5.14 | — |
| 2022-02-25 | 4.97 | $5.14 | — |
| 2022-02-24 | 4.94 | $5.14 | — |
| 2022-02-23 | 4.91 | $5.14 | — |
| 2022-02-22 | 4.88 | $5.14 | — |
| 2022-02-18 | 4.84 | $5.14 | — |
| 2022-02-17 | 4.79 | $5.14 | — |
| 2022-02-16 | 4.74 | $5.14 | — |
| 2022-02-15 | 4.69 | $5.14 | 2000 |
| 2022-02-14 | 4.62 | $4.78 | — |
| 2022-02-11 | 4.63 | $4.78 | — |
| 2022-02-10 | 4.63 | $4.78 | — |
| 2022-02-09 | 4.64 | $4.78 | — |
| 2022-02-08 | 4.65 | $4.78 | — |
| 2022-02-07 | 4.66 | $4.78 | — |
| 2022-02-04 | 4.68 | $4.78 | — |
| 2022-02-03 | 4.71 | $4.78 | — |
| 2022-02-02 | 4.74 | $4.78 | — |
| 2022-02-01 | 4.78 | $4.78 | — |
| 2022-01-31 | 4.82 | $4.78 | — |
| 2022-01-28 | 4.88 | $4.78 | — |
| 2022-01-27 | 4.95 | $4.78 | — |
| 2022-01-26 | 5.03 | $4.78 | — |
| 2022-01-25 | 5.13 | $4.78 | — |
| 2022-01-24 | 5.24 | $4.79 | 19204 |
| 2022-01-21 | 5.37 | $5.24 | — |
| 2022-01-20 | 5.43 | $5.24 | — |
| 2022-01-19 | 5.51 | $5.24 | — |
| 2022-01-18 | 5.59 | $5.24 | — |
| 2022-01-14 | 5.69 | $5.24 | — |
| 2022-01-13 | 5.81 | $5.23 | 400 |
| 2022-01-12 | 5.95 | $6.00 | — |
| 2022-01-11 | 5.94 | $6.00 | — |
| 2022-01-10 | 5.94 | $6.00 | — |
| 2022-01-07 | 5.94 | $6.00 | — |
| 2022-01-06 | 5.94 | $6.00 | — |
| 2022-01-05 | 5.95 | $6.00 | — |
| 2022-01-04 | 5.95 | $6.00 | — |
| 2022-01-03 | 5.95 | $6.00 | — |
| 2021-12-31 | 5.96 | $6.00 | — |
| 2021-12-30 | 5.96 | $6.00 | — |
| 2021-12-29 | 5.97 | $6.00 | — |
| 2021-12-28 | 5.98 | $6.00 | — |
| 2021-12-27 | 5.99 | $6.00 | — |
| 2021-12-23 | 6.01 | $6.00 | — |
| 2021-12-22 | 6.03 | $6.00 | — |
| 2021-12-21 | 6.05 | $6.00 | — |
| 2021-12-20 | 6.08 | $6.00 | — |
| 2021-12-17 | 6.11 | $6.00 | — |
| 2021-12-16 | 6.15 | $6.00 | — |
| 2021-12-15 | 6.20 | $6.00 | — |
| 2021-12-14 | 6.25 | $6.00 | 472 |
| 2021-12-13 | 6.31 | $6.23 | — |
| 2021-12-10 | 6.34 | $6.23 | — |
| 2021-12-09 | 6.36 | $6.23 | — |
| 2021-12-08 | 6.40 | $6.23 | — |
| 2021-12-07 | 6.44 | $6.23 | — |
| 2021-12-06 | 6.48 | $6.23 | — |
| 2021-12-03 | 6.53 | $6.23 | — |
| 2021-12-02 | 6.60 | $6.23 | — |
| 2021-12-01 | 6.67 | $6.23 | — |
| 2021-11-30 | 6.75 | $6.23 | 400 |
| 2021-11-29 | 6.84 | $6.75 | — |
| 2021-11-26 | 6.84 | $6.75 | — |
| 2021-11-24 | 6.83 | $6.75 | — |
| 2021-11-23 | 6.83 | $6.75 | — |
| 2021-11-22 | 6.82 | $6.75 | — |
| 2021-11-19 | 6.81 | $6.75 | — |
| 2021-11-18 | 6.80 | $6.75 | — |
| 2021-11-17 | 6.78 | $6.75 | — |
| 2021-11-16 | 6.76 | $6.75 | — |
| 2021-11-15 | 6.73 | $6.75 | — |
| 2021-11-12 | 6.70 | $6.75 | — |
| 2021-11-11 | 6.67 | $6.75 | — |
| 2021-11-10 | 6.62 | $6.75 | — |
| 2021-11-09 | 6.57 | $6.75 | — |
| 2021-11-08 | 6.51 | $6.75 | — |
| 2021-11-05 | 6.43 | $6.75 | 2444 |
| 2021-11-04 | 6.35 | $6.53 | — |
| 2021-11-03 | 6.29 | $6.53 | — |
| 2021-11-02 | 6.23 | $6.53 | 400 |
| 2021-11-01 | 6.15 | $6.50 | 1036 |
| 2021-10-29 | 6.07 | $6.28 | — |
| 2021-10-28 | 6.03 | $6.29 | 736 |
| 2021-10-27 | 5.97 | $5.91 | — |
| 2021-10-26 | 5.98 | $5.91 | — |
| 2021-10-25 | 5.99 | $5.91 | — |
| 2021-10-22 | 6.01 | $5.91 | — |
| 2021-10-21 | 6.03 | $5.91 | 1200 |
| 2021-10-20 | 6.05 | $6.03 | — |
| 2021-10-19 | 6.06 | $6.03 | — |
| 2021-10-18 | 6.06 | $6.03 | — |
| 2021-10-15 | 6.06 | $6.03 | — |
| 2021-10-14 | 6.06 | $6.03 | — |
| 2021-10-13 | 6.06 | $6.03 | — |
| 2021-10-12 | 6.06 | $6.03 | — |
| 2021-10-11 | 6.06 | $6.03 | — |
| 2021-10-08 | 6.06 | $6.03 | — |
| 2021-10-07 | 6.06 | $6.03 | — |
| 2021-10-06 | 6.06 | $6.03 | — |
| 2021-10-05 | 6.06 | $6.03 | — |
| 2021-10-04 | 6.06 | $6.03 | — |
| 2021-10-01 | 6.06 | $6.03 | — |
| 2021-09-30 | 6.06 | $6.03 | — |
| 2021-09-29 | 6.05 | $6.03 | — |
| 2021-09-28 | 6.05 | $6.03 | — |
| 2021-09-27 | 6.04 | $6.03 | — |
| 2021-09-24 | 6.04 | $6.03 | — |
| 2021-09-23 | 6.03 | $6.03 | — |
| 2021-09-22 | 6.02 | $6.03 | — |
| 2021-09-21 | 6.00 | $6.03 | — |
| 2021-09-20 | 5.99 | $6.03 | — |
| 2021-09-17 | 5.97 | $6.03 | — |
| 2021-09-16 | 5.95 | $6.03 | — |
| 2021-09-15 | 5.93 | $6.03 | — |
| 2021-09-14 | 5.90 | $6.03 | — |
| 2021-09-13 | 5.86 | $6.03 | — |
| 2021-09-10 | 5.83 | $6.03 | — |
| 2021-09-09 | 5.78 | $6.03 | — |
| 2021-09-08 | 5.73 | $6.03 | 1200 |
| 2021-09-07 | 5.66 | $5.75 | 3300 |
| 2021-09-03 | 5.65 | $5.66 | — |
| 2021-09-02 | 5.66 | $5.66 | — |
| 2021-09-01 | 5.66 | $5.66 | — |
| 2021-08-31 | 5.67 | $5.66 | — |
| 2021-08-30 | 5.68 | $5.66 | — |
| 2021-08-27 | 5.69 | $5.66 | — |
| 2021-08-26 | 5.71 | $5.66 | — |
| 2021-08-25 | 5.72 | $5.66 | — |
| 2021-08-24 | 5.74 | $5.66 | — |
| 2021-08-23 | 5.76 | $5.66 | — |
| 2021-08-20 | 5.79 | $5.66 | — |
| 2021-08-19 | 5.81 | $5.66 | 400 |
| 2021-08-18 | 5.85 | $6.06 | — |
| 2021-08-17 | 5.80 | $6.06 | — |
| 2021-08-16 | 5.75 | $6.06 | 2000 |
| 2021-08-13 | 5.69 | $5.72 | — |
| 2021-08-12 | 5.70 | $5.72 | — |
| 2021-08-11 | 5.70 | $5.72 | — |
| 2021-08-10 | 5.70 | $5.72 | — |
| 2021-08-09 | 5.71 | $5.72 | 400 |
| 2021-08-06 | 5.72 | $5.72 | 416 |
| 2021-08-05 | 5.72 | $5.56 | — |
| 2021-08-04 | 5.77 | $5.56 | — |
| 2021-08-03 | 5.82 | $5.56 | — |
| 2021-08-02 | 5.88 | $5.56 | 4400 |
| 2021-07-30 | 5.95 | $5.94 | — |
| 2021-07-29 | 5.95 | $5.94 | — |
| 2021-07-28 | 5.95 | $5.94 | — |
| 2021-07-27 | 5.95 | $5.94 | — |
| 2021-07-26 | 5.96 | $5.94 | — |
| 2021-07-23 | 5.96 | $5.94 | 400 |
| 2021-07-22 | 5.96 | $5.94 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.28
2026-07-17
Close Price
$30.38
Vol: 1770
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.87
Average
13.39
Maximum
30.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.28 | $30.38 | 1770 |
| 2026-07-16 | 30.03 | $30.38 | — |
| 2026-07-15 | 29.72 | $30.38 | 1770 |
| 2026-07-14 | 29.32 | $30.38 | 3326 |
| 2026-07-13 | 28.83 | $30.02 | 1770 |
| 2026-07-10 | 28.35 | $28.35 | 1770 |
| 2026-07-09 | 28.28 | $28.35 | 1800 |
| 2026-07-08 | 28.20 | $29.09 | 1770 |
| 2026-07-07 | 27.86 | $29.09 | — |
| 2026-07-06 | 27.45 | $29.09 | 3600 |
| 2026-07-02 | 26.96 | $28.25 | 1770 |
| 2026-07-01 | 26.63 | $28.25 | 2208 |
| 2026-06-30 | 26.23 | $28.25 | 1000 |
| 2026-06-29 | 25.77 | $28.25 | 3630 |
| 2026-06-26 | 25.22 | $26.20 | 1000 |
| 2026-06-25 | 25.23 | $26.20 | 1000 |
| 2026-06-24 | 25.26 | $26.20 | 1000 |
| 2026-06-23 | 25.32 | $25.57 | 1000 |
| 2026-06-22 | 25.62 | $25.57 | 1000 |
| 2026-06-18 | 26.01 | $25.57 | 1000 |
| 2026-06-17 | 26.51 | $25.57 | 1000 |
| 2026-06-16 | 27.14 | $25.57 | 1000 |
| 2026-06-15 | 27.92 | $25.57 | 1000 |
| 2026-06-12 | 28.89 | $25.57 | 4126 |
| 2026-06-11 | 30.08 | $30.14 | 1000 |
| 2026-06-10 | 30.09 | $30.14 | — |
| 2026-06-09 | 30.09 | $30.14 | — |
| 2026-06-08 | 30.10 | $30.14 | — |
| 2026-06-05 | 30.11 | $30.14 | 1000 |
| 2026-06-04 | 30.12 | $30.14 | — |
| 2026-06-03 | 30.13 | $30.14 | 1000 |
| 2026-06-02 | 30.14 | $30.14 | 1000 |
| 2026-06-01 | 30.16 | $30.14 | 1000 |
| 2026-05-29 | 30.17 | $30.14 | 1000 |
| 2026-05-28 | 30.19 | $30.14 | 1000 |
| 2026-05-27 | 30.21 | $30.14 | 1000 |
| 2026-05-26 | 30.24 | $30.14 | 1000 |
| 2026-05-22 | 30.26 | $30.14 | 1000 |
| 2026-05-21 | 30.29 | $30.14 | 1000 |
| 2026-05-20 | 30.31 | $30.14 | 1000 |
| 2026-05-19 | 30.34 | $30.14 | 1000 |
| 2026-05-18 | 30.37 | $30.14 | 1000 |
| 2026-05-15 | 30.41 | $30.14 | — |
| 2026-05-14 | 30.44 | $30.14 | 1000 |
| 2026-05-13 | 30.47 | $30.14 | 1000 |
| 2026-05-12 | 30.50 | $30.14 | 1000 |
| 2026-05-11 | 30.53 | $30.14 | 1000 |
| 2026-05-08 | 30.56 | $30.14 | 1000 |
| 2026-05-07 | 30.59 | $30.14 | — |
| 2026-05-06 | 30.60 | $30.14 | 1000 |
| 2026-05-05 | 30.61 | $30.14 | 1000 |
| 2026-05-04 | 30.61 | $30.14 | — |
| 2026-05-01 | 30.59 | $30.14 | 1000 |
| 2026-04-30 | 30.56 | $30.14 | 1000 |
| 2026-04-29 | 30.50 | $30.14 | 1000 |
| 2026-04-28 | 30.42 | $30.00 | 1000 |
| 2026-04-27 | 30.34 | $30.00 | 1000 |
| 2026-04-24 | 30.23 | $30.00 | 1000 |
| 2026-04-23 | 30.08 | $30.00 | 1000 |
| 2026-04-22 | 29.88 | $30.00 | 1000 |
| 2026-04-21 | 29.62 | $30.00 | 1000 |
| 2026-04-20 | 29.29 | $30.00 | — |
| 2026-04-17 | 28.87 | $30.00 | 1000 |
| 2026-04-16 | 28.35 | $30.00 | 1000 |
| 2026-04-15 | 27.71 | $30.00 | 1000 |
| 2026-04-14 | 26.92 | $30.00 | 1000 |
| 2026-04-13 | 25.95 | $26.00 | 1000 |
| 2026-04-10 | 26.05 | $26.00 | 1000 |
| 2026-04-09 | 26.18 | $26.00 | 1000 |
| 2026-04-08 | 26.34 | $26.00 | — |
| 2026-04-07 | 26.54 | $26.00 | — |
| 2026-04-06 | 26.78 | $26.00 | 1201 |
| 2026-04-02 | 27.08 | $27.00 | 152 |
| 2026-04-01 | 27.13 | $27.00 | 152 |
| 2026-03-31 | 27.19 | $27.00 | 152 |
| 2026-03-30 | 27.26 | $27.00 | — |
| 2026-03-27 | 27.34 | $27.00 | 152 |
| 2026-03-26 | 27.44 | $27.00 | — |
| 2026-03-25 | 27.56 | $27.00 | — |
| 2026-03-24 | 27.70 | $27.00 | 200 |
| 2026-03-23 | 27.86 | $27.54 | — |
| 2026-03-20 | 27.88 | $27.54 | — |
| 2026-03-19 | 27.89 | $27.54 | — |
| 2026-03-18 | 27.90 | $27.54 | 1904 |
| 2026-03-17 | 27.89 | $27.54 | — |
| 2026-03-16 | 27.88 | $27.54 | — |
| 2026-03-13 | 27.85 | $27.54 | 1904 |
| 2026-03-12 | 27.81 | $27.54 | — |
| 2026-03-11 | 27.74 | $27.54 | — |
| 2026-03-10 | 27.65 | $27.54 | 1904 |
| 2026-03-09 | 27.52 | $26.20 | — |
| 2026-03-06 | 27.78 | $26.20 | — |
| 2026-03-05 | 28.08 | $26.20 | — |
| 2026-03-04 | 28.42 | $26.20 | — |
| 2026-03-03 | 28.82 | $26.20 | 100 |
| 2026-03-02 | 29.28 | $32.41 | — |
| 2026-02-27 | 27.85 | $32.41 | — |
| 2026-02-26 | 26.08 | $32.41 | 100 |
| 2026-02-25 | 23.92 | $24.11 | — |
| 2026-02-24 | 23.91 | $24.11 | — |
| 2026-02-23 | 23.91 | $24.11 | — |
| 2026-02-20 | 23.91 | $24.11 | — |
| 2026-02-19 | 23.92 | $24.11 | — |
| 2026-02-18 | 23.93 | $24.11 | — |
| 2026-02-17 | 23.95 | $24.11 | — |
| 2026-02-13 | 23.98 | $24.11 | — |
| 2026-02-12 | 24.02 | $24.11 | — |
| 2026-02-11 | 24.07 | $24.11 | — |
| 2026-02-10 | 24.15 | $24.11 | — |
| 2026-02-09 | 24.24 | $24.11 | — |
| 2026-02-06 | 24.36 | $24.11 | — |
| 2026-02-05 | 24.51 | $24.11 | 100 |
| 2026-02-04 | 24.69 | $24.11 | 100 |
| 2026-02-03 | 24.92 | $24.11 | 118 |
| 2026-02-02 | 25.19 | $23.57 | 300 |
| 2026-01-30 | 25.70 | $25.50 | — |
| 2026-01-29 | 25.70 | $25.50 | 100 |
| 2026-01-28 | 25.69 | $25.50 | 100 |
| 2026-01-27 | 25.68 | $25.50 | 100 |
| 2026-01-26 | 25.66 | $25.50 | 100 |
| 2026-01-23 | 25.63 | $25.50 | 100 |
| 2026-01-22 | 25.58 | $25.50 | 100 |
| 2026-01-21 | 25.52 | $25.50 | 100 |
| 2026-01-20 | 25.44 | $25.50 | 100 |
| 2026-01-16 | 25.34 | $25.50 | 100 |
| 2026-01-15 | 25.21 | $25.50 | 100 |
| 2026-01-14 | 25.04 | $25.50 | 500 |
| 2026-01-13 | 24.84 | $24.66 | 100 |
| 2026-01-12 | 24.85 | $24.66 | 306 |
| 2026-01-09 | 24.86 | $26.25 | 100 |
| 2026-01-08 | 24.37 | $22.96 | 100 |
| 2026-01-07 | 24.81 | $22.96 | 300 |
| 2026-01-06 | 25.34 | $25.00 | — |
| 2026-01-05 | 25.34 | $25.00 | 100 |
| 2026-01-02 | 25.33 | $25.00 | 100 |
| 2025-12-31 | 25.30 | $25.00 | 100 |
| 2025-12-30 | 25.26 | $25.00 | 100 |
| 2025-12-29 | 25.21 | $25.00 | 100 |
| 2025-12-26 | 25.14 | $25.00 | 100 |
| 2025-12-24 | 25.04 | $25.00 | — |
| 2025-12-23 | 24.91 | $25.00 | 100 |
| 2025-12-22 | 24.75 | $25.00 | 432 |
| 2025-12-19 | 24.54 | $26.25 | 25 |
| 2025-12-18 | 23.89 | $26.25 | 238 |
| 2025-12-17 | 23.10 | $24.28 | 1107 |
| 2025-12-16 | 22.76 | $24.24 | 3100 |
| 2025-12-15 | 22.36 | $21.81 | — |
| 2025-12-12 | 22.66 | $21.81 | — |
| 2025-12-11 | 23.03 | $21.81 | 300 |
| 2025-12-10 | 23.48 | $23.60 | — |
| 2025-12-09 | 23.48 | $23.60 | — |
| 2025-12-08 | 23.48 | $23.60 | 25 |
| 2025-12-05 | 23.48 | $23.60 | 25 |
| 2025-12-04 | 23.49 | $23.60 | 25 |
| 2025-12-03 | 23.51 | $23.60 | 25 |
| 2025-12-02 | 23.54 | $23.60 | — |
| 2025-12-01 | 23.58 | $23.60 | 25 |
| 2025-11-28 | 23.63 | $23.60 | — |
| 2025-11-26 | 23.71 | $23.60 | 25 |
| 2025-11-25 | 23.80 | $23.60 | 200 |
| 2025-11-24 | 23.92 | $24.20 | 25 |
| 2025-11-21 | 23.89 | $24.20 | 25 |
| 2025-11-20 | 23.85 | $24.20 | 25 |
| 2025-11-19 | 23.81 | $24.20 | 25 |
| 2025-11-18 | 23.77 | $24.20 | 25 |
| 2025-11-17 | 23.72 | $24.20 | 25 |
| 2025-11-14 | 23.68 | $24.20 | 100 |
| 2025-11-13 | 23.64 | $24.20 | 100 |
| 2025-11-12 | 23.61 | $24.20 | 100 |
| 2025-11-11 | 23.57 | $24.20 | 100 |
| 2025-11-10 | 23.54 | $24.20 | 100 |
| 2025-11-07 | 23.52 | $24.20 | 128 |
| 2025-11-06 | 23.52 | $23.15 | 100 |
| 2025-11-05 | 23.85 | $23.15 | 100 |
| 2025-11-04 | 24.28 | $23.15 | 100 |
| 2025-11-03 | 24.81 | $23.15 | 830 |
| 2025-10-31 | 25.46 | $25.00 | 300 |
| 2025-10-30 | 25.68 | $25.00 | 300 |
| 2025-10-29 | 25.95 | $26.00 | 300 |
| 2025-10-28 | 25.97 | $26.00 | — |
| 2025-10-27 | 25.99 | $26.00 | — |
| 2025-10-24 | 26.02 | $26.00 | — |
| 2025-10-23 | 26.06 | $26.00 | — |
| 2025-10-22 | 26.11 | $26.00 | 400 |
| 2025-10-21 | 26.18 | $27.02 | — |
| 2025-10-20 | 25.93 | $27.02 | — |
| 2025-10-17 | 25.64 | $27.02 | 106 |
| 2025-10-16 | 25.30 | $26.00 | 200 |
| 2025-10-15 | 25.20 | $25.00 | 200 |
| 2025-10-14 | 25.42 | $24.21 | 200 |
| 2025-10-13 | 25.94 | $26.17 | — |
| 2025-10-10 | 25.96 | $26.17 | — |
| 2025-10-09 | 25.99 | $26.17 | — |
| 2025-10-08 | 26.03 | $26.17 | 5800 |
| 2025-10-07 | 26.09 | $26.14 | — |
| 2025-10-06 | 26.18 | $26.14 | — |
| 2025-10-03 | 26.30 | $26.14 | — |
| 2025-10-02 | 26.44 | $26.14 | — |
| 2025-10-01 | 26.62 | $26.14 | — |
| 2025-09-30 | 26.85 | $26.14 | 400 |
| 2025-09-29 | 27.12 | $27.47 | — |
| 2025-09-26 | 27.04 | $27.47 | — |
| 2025-09-25 | 26.94 | $27.47 | — |
| 2025-09-24 | 26.81 | $27.47 | — |
| 2025-09-23 | 26.67 | $27.47 | — |
| 2025-09-22 | 26.49 | $27.47 | — |
| 2025-09-19 | 26.28 | $27.47 | 100 |
| 2025-09-18 | 26.03 | $26.00 | — |
| 2025-09-17 | 26.20 | $26.00 | — |
| 2025-09-16 | 26.42 | $26.00 | — |
| 2025-09-15 | 26.69 | $26.00 | — |
| 2025-09-12 | 27.02 | $26.00 | — |
| 2025-09-11 | 27.42 | $26.00 | — |
| 2025-09-10 | 27.92 | $26.00 | 400 |
| 2025-09-09 | 28.51 | $28.00 | — |
| 2025-09-08 | 28.60 | $28.00 | — |
| 2025-09-05 | 28.69 | $28.00 | 306 |
| 2025-09-04 | 28.79 | $27.76 | — |
| 2025-09-03 | 28.98 | $27.76 | — |
| 2025-09-02 | 29.19 | $27.76 | 700 |
| 2025-08-29 | 29.43 | $28.70 | — |
| 2025-08-28 | 29.41 | $28.70 | — |
| 2025-08-27 | 29.36 | $28.70 | — |
| 2025-08-26 | 29.27 | $28.70 | — |
| 2025-08-25 | 29.14 | $28.70 | — |
| 2025-08-22 | 28.96 | $28.70 | 20600 |
| 2025-08-21 | 28.72 | $29.00 | — |
| 2025-08-20 | 28.31 | $29.00 | — |
| 2025-08-19 | 27.78 | $29.00 | 400 |
| 2025-08-18 | 27.12 | $29.00 | 505 |
| 2025-08-15 | 26.30 | $27.80 | — |
| 2025-08-14 | 25.66 | $27.80 | 200 |
| 2025-08-13 | 24.88 | $28.11 | 4000 |
| 2025-08-12 | 23.83 | $23.81 | — |
| 2025-08-11 | 23.92 | $23.81 | — |
| 2025-08-08 | 24.02 | $23.81 | — |
| 2025-08-07 | 24.15 | $23.81 | — |
| 2025-08-06 | 24.31 | $23.81 | 81100 |
| 2025-08-05 | 24.51 | $24.53 | — |
| 2025-08-04 | 24.52 | $24.53 | — |
| 2025-08-01 | 24.54 | $24.53 | — |
| 2025-07-31 | 24.55 | $24.53 | — |
| 2025-07-30 | 24.57 | $24.53 | — |
| 2025-07-29 | 24.60 | $24.53 | — |
| 2025-07-28 | 24.62 | $24.53 | — |
| 2025-07-25 | 24.65 | $24.53 | — |
| 2025-07-24 | 24.68 | $24.53 | — |
| 2025-07-23 | 24.71 | $24.53 | — |
| 2025-07-22 | 24.75 | $24.53 | — |
| 2025-07-21 | 24.79 | $24.53 | — |
| 2025-07-18 | 24.84 | $24.53 | — |
| 2025-07-17 | 24.89 | $24.53 | — |
| 2025-07-16 | 24.95 | $24.53 | — |
| 2025-07-15 | 25.01 | $24.53 | — |
| 2025-07-14 | 25.07 | $24.53 | 400 |
| 2025-07-11 | 25.15 | $24.53 | 400 |
| 2025-07-10 | 25.22 | $24.98 | — |
| 2025-07-09 | 25.16 | $24.98 | — |
| 2025-07-08 | 25.07 | $24.98 | — |
| 2025-07-07 | 24.96 | $24.98 | — |
| 2025-07-03 | 24.80 | $24.98 | — |
| 2025-07-02 | 24.60 | $24.98 | — |
| 2025-07-01 | 24.34 | $24.98 | — |
| 2025-06-30 | 24.02 | $24.98 | — |
| 2025-06-27 | 23.62 | $24.98 | 109 |
| 2025-06-26 | 23.13 | $22.78 | — |
| 2025-06-25 | 23.22 | $22.78 | — |
| 2025-06-24 | 23.33 | $22.78 | — |
| 2025-06-23 | 23.45 | $22.78 | — |
| 2025-06-20 | 23.60 | $22.78 | 2930 |
| 2025-06-18 | 23.77 | $24.06 | — |
| 2025-06-17 | 23.56 | $24.06 | — |
| 2025-06-16 | 23.30 | $24.06 | 300 |
| 2025-06-13 | 22.97 | $22.01 | — |
| 2025-06-12 | 23.21 | $22.01 | — |
| 2025-06-11 | 23.50 | $22.01 | — |
| 2025-06-10 | 23.84 | $22.01 | — |
| 2025-06-09 | 24.24 | $22.01 | 439 |
| 2025-06-06 | 24.71 | $25.00 | — |
| 2025-06-05 | 24.32 | $25.00 | 200 |
| 2025-06-04 | 23.82 | $24.47 | — |
| 2025-06-03 | 23.37 | $24.47 | 249 |
| 2025-06-02 | 22.80 | $22.70 | — |
| 2025-05-30 | 22.65 | $22.70 | — |
| 2025-05-29 | 22.46 | $22.70 | — |
| 2025-05-28 | 22.21 | $22.70 | — |
| 2025-05-27 | 21.90 | $22.70 | — |
| 2025-05-23 | 21.52 | $22.70 | — |
| 2025-05-22 | 21.04 | $22.70 | 100 |
| 2025-05-21 | 20.46 | $20.48 | — |
| 2025-05-20 | 20.46 | $20.48 | — |
| 2025-05-19 | 20.45 | $20.48 | — |
| 2025-05-16 | 20.44 | $20.48 | — |
| 2025-05-15 | 20.44 | $20.48 | — |
| 2025-05-14 | 20.43 | $20.48 | — |
| 2025-05-13 | 20.42 | $20.48 | — |
| 2025-05-12 | 20.41 | $20.48 | — |
| 2025-05-09 | 20.40 | $20.48 | 1618 |
| 2025-05-08 | 20.39 | $20.50 | — |
| 2025-05-07 | 20.38 | $20.50 | — |
| 2025-05-06 | 20.36 | $20.50 | — |
| 2025-05-05 | 20.34 | $20.50 | — |
| 2025-05-02 | 20.33 | $20.50 | — |
| 2025-05-01 | 20.31 | $20.50 | — |
| 2025-04-30 | 20.29 | $20.50 | — |
| 2025-04-29 | 20.27 | $20.50 | — |
| 2025-04-28 | 20.26 | $20.50 | — |
| 2025-04-25 | 20.24 | $20.50 | — |
| 2025-04-24 | 20.23 | $20.50 | — |
| 2025-04-23 | 20.22 | $20.50 | — |
| 2025-04-22 | 20.21 | $20.50 | — |
| 2025-04-21 | 20.20 | $20.50 | — |
| 2025-04-17 | 20.21 | $20.50 | — |
| 2025-04-16 | 20.22 | $20.50 | — |
| 2025-04-15 | 20.24 | $20.50 | — |
| 2025-04-14 | 20.27 | $20.50 | — |
| 2025-04-11 | 20.32 | $20.50 | — |
| 2025-04-10 | 20.39 | $20.50 | 323 |
| 2025-04-09 | 20.48 | $19.02 | 1848 |
| 2025-04-08 | 21.07 | $20.49 | — |
| 2025-04-07 | 21.32 | $20.49 | — |
| 2025-04-04 | 21.63 | $20.49 | 140 |
| 2025-04-03 | 22.01 | $22.00 | — |
| 2025-04-02 | 21.99 | $22.00 | — |
| 2025-04-01 | 21.97 | $22.00 | — |
| 2025-03-31 | 21.94 | $22.00 | — |
| 2025-03-28 | 21.90 | $22.00 | — |
| 2025-03-27 | 21.85 | $22.00 | — |
| 2025-03-26 | 21.79 | $22.00 | — |
| 2025-03-25 | 21.72 | $22.00 | — |
| 2025-03-24 | 21.62 | $22.00 | 300 |
| 2025-03-21 | 21.51 | $21.69 | — |
| 2025-03-20 | 21.47 | $21.69 | 100 |
| 2025-03-19 | 21.42 | $22.00 | — |
| 2025-03-18 | 21.27 | $22.00 | 519 |
| 2025-03-17 | 21.08 | $21.63 | — |
| 2025-03-14 | 20.97 | $21.63 | — |
| 2025-03-13 | 20.85 | $21.63 | — |
| 2025-03-12 | 20.70 | $21.63 | 420 |
| 2025-03-11 | 20.52 | $20.52 | — |
| 2025-03-10 | 20.67 | $20.52 | — |
| 2025-03-07 | 20.86 | $20.52 | — |
| 2025-03-06 | 21.09 | $20.52 | — |
| 2025-03-05 | 21.38 | $20.52 | — |
| 2025-03-04 | 21.73 | $20.52 | — |
| 2025-03-03 | 22.16 | $20.52 | 2916 |
| 2025-02-28 | 22.68 | $19.72 | 100 |
| 2025-02-27 | 23.57 | $24.70 | — |
| 2025-02-26 | 23.05 | $24.70 | — |
| 2025-02-25 | 22.42 | $24.70 | 100 |
| 2025-02-24 | 21.64 | $22.77 | — |
| 2025-02-21 | 21.31 | $22.77 | — |
| 2025-02-20 | 20.89 | $22.77 | — |
| 2025-02-19 | 20.39 | $22.77 | 200 |
| 2025-02-18 | 19.79 | $19.32 | — |
| 2025-02-14 | 20.16 | $19.32 | — |
| 2025-02-13 | 20.62 | $19.32 | — |
| 2025-02-12 | 21.19 | $19.32 | — |
| 2025-02-11 | 21.88 | $19.32 | — |
| 2025-02-10 | 22.71 | $19.32 | 1048 |
| 2025-02-07 | 23.72 | $21.60 | — |
| 2025-02-06 | 24.21 | $21.60 | 300 |
| 2025-02-05 | 24.78 | $22.62 | — |
| 2025-02-04 | 25.13 | $22.62 | 1303 |
| 2025-02-03 | 25.53 | $25.48 | — |
| 2025-01-31 | 25.07 | $25.48 | — |
| 2025-01-30 | 24.48 | $25.48 | — |
| 2025-01-29 | 23.72 | $25.48 | — |
| 2025-01-28 | 22.77 | $25.48 | 200 |
| 2025-01-27 | 21.59 | $25.18 | 100 |
| 2025-01-24 | 20.22 | $19.72 | — |
| 2025-01-23 | 20.27 | $19.72 | — |
| 2025-01-22 | 20.33 | $19.72 | — |
| 2025-01-21 | 20.38 | $19.72 | — |
| 2025-01-17 | 20.43 | $19.72 | — |
| 2025-01-16 | 20.48 | $19.72 | — |
| 2025-01-15 | 20.53 | $19.72 | — |
| 2025-01-14 | 20.56 | $19.72 | — |
| 2025-01-13 | 20.59 | $19.72 | — |
| 2025-01-10 | 20.60 | $19.72 | 1920 |
| 2025-01-08 | 20.59 | $19.76 | — |
| 2025-01-07 | 20.55 | $19.76 | 128 |
| 2025-01-06 | 20.47 | $19.76 | — |
| 2025-01-03 | 20.35 | $19.76 | — |
| 2025-01-02 | 20.18 | $19.76 | — |
| 2024-12-31 | 19.95 | $19.76 | — |
| 2024-12-30 | 19.65 | $19.76 | — |
| 2024-12-27 | 19.26 | $19.76 | — |
| 2024-12-26 | 18.75 | $19.76 | — |
| 2024-12-24 | 18.12 | $19.76 | — |
| 2024-12-23 | 17.34 | $19.76 | — |
| 2024-12-20 | 16.38 | $19.76 | 2400 |
| 2024-12-19 | 15.19 | $15.30 | — |
| 2024-12-18 | 15.17 | $15.30 | — |
| 2024-12-17 | 15.14 | $15.30 | — |
| 2024-12-16 | 15.11 | $15.30 | — |
| 2024-12-13 | 15.07 | $15.30 | — |
| 2024-12-12 | 15.04 | $15.30 | — |
| 2024-12-11 | 15.00 | $15.30 | — |
| 2024-12-10 | 14.95 | $15.30 | — |
| 2024-12-09 | 14.91 | $15.30 | — |
| 2024-12-06 | 14.87 | $15.30 | — |
| 2024-12-05 | 14.82 | $15.30 | — |
| 2024-12-04 | 14.77 | $15.30 | — |
| 2024-12-03 | 14.73 | $15.30 | — |
| 2024-12-02 | 14.68 | $15.30 | — |
| 2024-11-29 | 14.64 | $15.30 | — |
| 2024-11-27 | 14.60 | $15.30 | — |
| 2024-11-26 | 14.58 | $15.30 | — |
| 2024-11-25 | 14.56 | $15.30 | — |
| 2024-11-22 | 14.55 | $15.30 | — |
| 2024-11-21 | 14.56 | $15.30 | — |
| 2024-11-20 | 14.60 | $15.30 | — |
| 2024-11-19 | 14.66 | $15.30 | — |
| 2024-11-18 | 14.75 | $15.30 | — |
| 2024-11-15 | 14.89 | $15.30 | — |
| 2024-11-14 | 15.08 | $15.30 | — |
| 2024-11-13 | 15.34 | $15.30 | 820 |
| 2024-11-12 | 15.67 | $15.94 | — |
| 2024-11-11 | 15.89 | $15.94 | — |
| 2024-11-08 | 16.17 | $15.94 | — |
| 2024-11-07 | 16.54 | $15.94 | — |
| 2024-11-06 | 17.01 | $15.94 | — |
| 2024-11-05 | 17.59 | $15.94 | 403 |
| 2024-11-04 | 18.31 | $17.63 | — |
| 2024-11-01 | 18.66 | $17.63 | — |
| 2024-10-31 | 19.09 | $17.63 | — |
| 2024-10-30 | 19.61 | $17.63 | 124 |
| 2024-10-29 | 20.25 | $19.99 | — |
| 2024-10-28 | 20.27 | $19.99 | — |
| 2024-10-25 | 20.29 | $19.99 | — |
| 2024-10-24 | 20.30 | $19.99 | — |
| 2024-10-23 | 20.30 | $19.99 | — |
| 2024-10-22 | 20.30 | $19.99 | — |
| 2024-10-21 | 20.29 | $19.99 | — |
| 2024-10-18 | 20.26 | $19.99 | 345800 |
| 2024-10-17 | 20.22 | $19.99 | — |
| 2024-10-16 | 20.15 | $19.99 | — |
| 2024-10-15 | 20.05 | $19.99 | 300 |
| 2024-10-14 | 19.92 | $19.99 | — |
| 2024-10-11 | 19.75 | $19.99 | — |
| 2024-10-10 | 19.53 | $19.99 | — |
| 2024-10-09 | 19.25 | $19.99 | 200 |
| 2024-10-08 | 18.90 | $18.50 | — |
| 2024-10-07 | 18.93 | $18.50 | — |
| 2024-10-04 | 18.96 | $18.50 | 135500 |
| 2024-10-03 | 18.99 | $18.50 | — |
| 2024-10-02 | 19.01 | $18.50 | — |
| 2024-10-01 | 19.02 | $18.50 | — |
| 2024-09-30 | 19.02 | $18.50 | — |
| 2024-09-27 | 19.01 | $18.50 | — |
| 2024-09-26 | 18.98 | $18.50 | — |
| 2024-09-25 | 18.92 | $18.50 | 192900 |
| 2024-09-24 | 18.84 | $18.50 | 192500 |
| 2024-09-23 | 18.72 | $18.50 | — |
| 2024-09-20 | 18.56 | $18.50 | 166000 |
| 2024-09-19 | 18.34 | $18.50 | 168300 |
| 2024-09-18 | 18.06 | $18.50 | — |
| 2024-09-17 | 17.71 | $18.50 | — |
| 2024-09-16 | 17.26 | $18.50 | 600 |
| 2024-09-13 | 16.71 | $17.69 | — |
| 2024-09-12 | 16.28 | $17.69 | 460 |
| 2024-09-11 | 15.76 | $15.63 | — |
| 2024-09-10 | 15.76 | $15.63 | 1000 |
| 2024-09-09 | 15.77 | $15.63 | 100 |
| 2024-09-06 | 15.77 | $15.63 | — |
| 2024-09-05 | 15.77 | $15.63 | — |
| 2024-09-04 | 15.76 | $15.63 | — |
| 2024-09-03 | 15.76 | $15.63 | — |
| 2024-08-30 | 15.74 | $15.63 | 5400 |
| 2024-08-29 | 15.72 | $15.63 | 130100 |
| 2024-08-28 | 15.69 | $15.63 | — |
| 2024-08-27 | 15.65 | $15.63 | — |
| 2024-08-26 | 15.59 | $15.63 | — |
| 2024-08-23 | 15.52 | $15.63 | — |
| 2024-08-22 | 15.43 | $15.63 | 100000 |
| 2024-08-21 | 15.31 | $15.63 | 18900 |
| 2024-08-20 | 15.17 | $15.63 | — |
| 2024-08-19 | 15.00 | $15.63 | — |
| 2024-08-16 | 14.78 | $15.63 | 2000 |
| 2024-08-15 | 14.52 | $15.88 | — |
| 2024-08-14 | 14.13 | $15.88 | — |
| 2024-08-13 | 13.66 | $15.88 | 2000 |
| 2024-08-12 | 13.09 | $16.43 | 100 |
| 2024-08-09 | 12.25 | $11.92 | — |
| 2024-08-08 | 12.66 | $11.92 | — |
| 2024-08-07 | 13.18 | $11.92 | — |
| 2024-08-06 | 13.83 | $11.92 | — |
| 2024-08-05 | 14.63 | $11.92 | 322 |
| 2024-08-02 | 15.61 | $14.69 | 200 |
| 2024-08-01 | 15.93 | $15.55 | — |
| 2024-07-31 | 16.05 | $15.55 | — |
| 2024-07-30 | 16.19 | $15.55 | — |
| 2024-07-29 | 16.36 | $15.55 | 22007 |
| 2024-07-26 | 16.55 | $16.70 | — |
| 2024-07-25 | 16.42 | $16.70 | — |
| 2024-07-24 | 16.26 | $16.70 | — |
| 2024-07-23 | 16.05 | $16.70 | 500 |
| 2024-07-22 | 15.79 | $15.24 | 1626 |
| 2024-07-19 | 15.93 | $15.89 | — |
| 2024-07-18 | 15.89 | $15.89 | — |
| 2024-07-17 | 15.83 | $15.89 | — |
| 2024-07-16 | 15.76 | $15.89 | — |
| 2024-07-15 | 15.66 | $15.89 | 525 |
| 2024-07-12 | 15.54 | $15.74 | — |
| 2024-07-11 | 15.44 | $15.74 | — |
| 2024-07-10 | 15.31 | $15.74 | — |
| 2024-07-09 | 15.15 | $15.74 | 674 |
| 2024-07-08 | 14.94 | $14.60 | — |
| 2024-07-05 | 15.05 | $14.60 | 309 |
| 2024-07-03 | 15.19 | $14.71 | — |
| 2024-07-02 | 15.31 | $14.71 | — |
| 2024-07-01 | 15.45 | $14.71 | 108 |
| 2024-06-28 | 15.62 | $16.40 | 436 |
| 2024-06-27 | 15.28 | $15.21 | — |
| 2024-06-26 | 15.24 | $15.21 | — |
| 2024-06-25 | 15.18 | $15.21 | 26400 |
| 2024-06-24 | 15.10 | $15.21 | 20740 |
| 2024-06-21 | 14.99 | $14.75 | — |
| 2024-06-20 | 15.00 | $14.75 | — |
| 2024-06-18 | 15.01 | $14.75 | 1216 |
| 2024-06-17 | 15.00 | $14.60 | 1620 |
| 2024-06-14 | 15.04 | $14.79 | — |
| 2024-06-13 | 15.01 | $14.79 | 820 |
| 2024-06-12 | 14.96 | $14.79 | 1164 |
| 2024-06-11 | 14.90 | $14.75 | 400 |
| 2024-06-10 | 14.82 | $15.00 | 2024 |
| 2024-06-07 | 14.64 | $14.50 | — |
| 2024-06-06 | 14.57 | $14.50 | — |
| 2024-06-05 | 14.47 | $14.50 | 1796 |
| 2024-06-04 | 14.33 | $14.44 | — |
| 2024-06-03 | 14.18 | $14.44 | 432 |
| 2024-05-31 | 13.98 | $14.04 | 832 |
| 2024-05-30 | 13.85 | $13.50 | — |
| 2024-05-29 | 13.86 | $13.50 | — |
| 2024-05-28 | 13.86 | $13.50 | 412 |
| 2024-05-24 | 13.85 | $13.59 | 400 |
| 2024-05-23 | 13.80 | $13.59 | — |
| 2024-05-22 | 13.73 | $13.59 | — |
| 2024-05-21 | 13.63 | $13.59 | — |
| 2024-05-20 | 13.50 | $13.59 | — |
| 2024-05-17 | 13.33 | $13.59 | — |
| 2024-05-16 | 13.11 | $13.59 | 400 |
| 2024-05-15 | 12.83 | $13.60 | — |
| 2024-05-14 | 12.48 | $13.60 | — |
| 2024-05-13 | 12.05 | $13.60 | 2040 |
| 2024-05-10 | 11.51 | $11.57 | — |
| 2024-05-09 | 11.51 | $11.58 | 988 |
| 2024-05-08 | 11.50 | $11.50 | — |
| 2024-05-07 | 11.51 | $11.50 | — |
| 2024-05-06 | 11.52 | $11.50 | — |
| 2024-05-03 | 11.53 | $11.50 | — |
| 2024-05-02 | 11.54 | $11.50 | — |
| 2024-05-01 | 11.56 | $11.50 | — |
| 2024-04-30 | 11.58 | $11.50 | — |
| 2024-04-29 | 11.60 | $11.50 | — |
| 2024-04-26 | 11.62 | $11.50 | — |
| 2024-04-25 | 11.64 | $11.50 | — |
| 2024-04-24 | 11.66 | $11.50 | — |
| 2024-04-23 | 11.69 | $11.50 | — |
| 2024-04-22 | 11.72 | $11.50 | — |
| 2024-04-19 | 11.75 | $11.50 | — |
| 2024-04-18 | 11.77 | $11.50 | — |
| 2024-04-17 | 11.80 | $11.50 | — |
| 2024-04-16 | 11.83 | $11.50 | — |
| 2024-04-15 | 11.86 | $11.50 | 40 |
| 2024-04-12 | 11.89 | $11.75 | — |
| 2024-04-11 | 11.83 | $11.75 | — |
| 2024-04-10 | 11.76 | $11.75 | 400 |
| 2024-04-09 | 11.66 | $11.60 | — |
| 2024-04-08 | 11.57 | $11.60 | — |
| 2024-04-05 | 11.46 | $11.60 | — |
| 2024-04-04 | 11.31 | $11.60 | — |
| 2024-04-03 | 11.13 | $11.60 | — |
| 2024-04-02 | 10.89 | $11.60 | — |
| 2024-04-01 | 10.61 | $11.60 | 4000 |
| 2024-03-28 | 10.25 | $10.15 | — |
| 2024-03-27 | 10.27 | $10.15 | — |
| 2024-03-26 | 10.29 | $10.15 | — |
| 2024-03-25 | 10.31 | $10.15 | — |
| 2024-03-22 | 10.34 | $10.15 | — |
| 2024-03-21 | 10.36 | $10.15 | — |
| 2024-03-20 | 10.39 | $10.15 | — |
| 2024-03-19 | 10.42 | $10.15 | — |
| 2024-03-18 | 10.45 | $10.15 | — |
| 2024-03-15 | 10.47 | $10.15 | — |
| 2024-03-14 | 10.50 | $10.15 | — |
| 2024-03-13 | 10.53 | $10.15 | — |
| 2024-03-12 | 10.55 | $10.15 | — |
| 2024-03-11 | 10.56 | $10.15 | — |
| 2024-03-08 | 10.57 | $10.15 | — |
| 2024-03-07 | 10.58 | $10.15 | — |
| 2024-03-06 | 10.57 | $10.15 | — |
| 2024-03-05 | 10.54 | $10.15 | — |
| 2024-03-04 | 10.50 | $10.15 | — |
| 2024-03-01 | 10.44 | $10.15 | — |
| 2024-02-29 | 10.35 | $10.15 | — |
| 2024-02-28 | 10.23 | $10.15 | — |
| 2024-02-27 | 10.07 | $10.15 | — |
| 2024-02-26 | 9.86 | $10.15 | 4000 |
| 2024-02-23 | 9.60 | $9.50 | — |
| 2024-02-22 | 9.47 | $9.50 | — |
| 2024-02-21 | 9.30 | $9.50 | — |
| 2024-02-20 | 9.08 | $9.50 | — |
| 2024-02-16 | 8.80 | $9.50 | 400 |
| 2024-02-15 | 8.46 | $9.50 | — |
| 2024-02-14 | 8.04 | $9.50 | 1488 |
| 2024-02-13 | 7.53 | $7.54 | — |
| 2024-02-12 | 7.52 | $7.54 | — |
| 2024-02-09 | 7.51 | $7.54 | — |
| 2024-02-08 | 7.50 | $7.54 | — |
| 2024-02-07 | 7.48 | $7.54 | — |
| 2024-02-06 | 7.47 | $7.54 | — |
| 2024-02-05 | 7.45 | $7.54 | — |
| 2024-02-02 | 7.43 | $7.54 | — |
| 2024-02-01 | 7.40 | $7.54 | — |
| 2024-01-31 | 7.38 | $7.54 | 400 |
| 2024-01-30 | 7.35 | $7.46 | — |
| 2024-01-29 | 7.34 | $7.46 | — |
| 2024-01-26 | 7.33 | $7.46 | — |
| 2024-01-25 | 7.32 | $7.46 | — |
| 2024-01-24 | 7.31 | $7.46 | — |
| 2024-01-23 | 7.31 | $7.46 | — |
| 2024-01-22 | 7.31 | $7.46 | — |
| 2024-01-19 | 7.31 | $7.46 | — |
| 2024-01-18 | 7.31 | $7.46 | 600 |
| 2024-01-17 | 7.32 | $7.46 | — |
| 2024-01-16 | 7.34 | $7.46 | — |
| 2024-01-12 | 7.37 | $7.46 | — |
| 2024-01-11 | 7.41 | $7.46 | — |
| 2024-01-10 | 7.47 | $7.46 | — |
| 2024-01-09 | 7.53 | $7.46 | — |
| 2024-01-08 | 7.62 | $7.46 | — |
| 2024-01-05 | 7.74 | $7.46 | — |
| 2024-01-04 | 7.88 | $7.46 | 800 |
| 2024-01-03 | 8.05 | $8.13 | — |
| 2024-01-02 | 8.06 | $8.13 | — |
| 2023-12-29 | 8.06 | $8.13 | — |
| 2023-12-28 | 8.07 | $8.13 | — |
| 2023-12-27 | 8.09 | $8.13 | — |
| 2023-12-26 | 8.11 | $8.13 | 400 |
| 2023-12-22 | 8.14 | $8.13 | — |
| 2023-12-21 | 8.17 | $8.13 | — |
| 2023-12-20 | 8.21 | $8.13 | — |
| 2023-12-19 | 8.27 | $8.13 | 2000 |
| 2023-12-18 | 8.33 | $8.11 | — |
| 2023-12-15 | 8.42 | $8.12 | 400 |
| 2023-12-14 | 8.53 | $8.33 | — |
| 2023-12-13 | 8.59 | $8.33 | 2400 |
| 2023-12-12 | 8.67 | $8.33 | — |
| 2023-12-11 | 8.76 | $8.33 | 2400 |
| 2023-12-08 | 8.86 | $8.75 | — |
| 2023-12-07 | 8.86 | $8.75 | 1400 |
| 2023-12-06 | 8.85 | $8.80 | — |
| 2023-12-05 | 8.82 | $8.80 | — |
| 2023-12-04 | 8.78 | $8.80 | — |
| 2023-12-01 | 8.73 | $8.80 | — |
| 2023-11-30 | 8.66 | $8.80 | — |
| 2023-11-29 | 8.58 | $8.80 | 1952 |
| 2023-11-28 | 8.47 | $8.40 | — |
| 2023-11-27 | 8.47 | $8.40 | — |
| 2023-11-24 | 8.47 | $8.40 | — |
| 2023-11-22 | 8.46 | $8.40 | — |
| 2023-11-21 | 8.45 | $8.40 | — |
| 2023-11-20 | 8.43 | $8.40 | — |
| 2023-11-17 | 8.41 | $8.40 | — |
| 2023-11-16 | 8.39 | $8.40 | — |
| 2023-11-15 | 8.35 | $8.40 | — |
| 2023-11-14 | 8.31 | $8.40 | — |
| 2023-11-13 | 8.26 | $8.40 | — |
| 2023-11-10 | 8.19 | $8.40 | 400 |
| 2023-11-09 | 8.11 | $8.27 | — |
| 2023-11-08 | 8.05 | $8.28 | 1224 |
| 2023-11-07 | 7.98 | $8.06 | — |
| 2023-11-06 | 7.96 | $8.06 | — |
| 2023-11-03 | 7.95 | $8.06 | — |
| 2023-11-02 | 7.92 | $8.06 | 400 |
| 2023-11-01 | 7.90 | $8.06 | 4188 |
| 2023-10-31 | 7.87 | $7.99 | 400 |
| 2023-10-30 | 7.85 | $7.97 | — |
| 2023-10-27 | 7.85 | $7.97 | — |
| 2023-10-26 | 7.84 | $7.97 | — |
| 2023-10-25 | 7.84 | $7.97 | — |
| 2023-10-24 | 7.84 | $7.97 | — |
| 2023-10-23 | 7.85 | $7.97 | — |
| 2023-10-20 | 7.86 | $7.97 | — |
| 2023-10-19 | 7.87 | $7.97 | — |
| 2023-10-18 | 7.89 | $7.97 | 1268 |
| 2023-10-17 | 7.92 | $8.13 | — |
| 2023-10-16 | 7.91 | $8.13 | 400 |
| 2023-10-13 | 7.90 | $8.00 | — |
| 2023-10-12 | 7.93 | $8.00 | — |
| 2023-10-11 | 7.98 | $8.00 | — |
| 2023-10-10 | 8.04 | $8.00 | — |
| 2023-10-09 | 8.11 | $8.00 | — |
| 2023-10-06 | 8.21 | $8.00 | — |
| 2023-10-05 | 8.33 | $8.00 | 6000 |
| 2023-10-04 | 8.48 | $8.07 | 400 |
| 2023-10-03 | 8.64 | $8.63 | — |
| 2023-10-02 | 8.66 | $8.63 | — |
| 2023-09-29 | 8.69 | $8.63 | — |
| 2023-09-28 | 8.72 | $8.63 | 2016 |
| 2023-09-27 | 8.76 | $8.89 | 600 |
| 2023-09-26 | 8.73 | $8.75 | — |
| 2023-09-25 | 8.73 | $8.75 | — |
| 2023-09-22 | 8.74 | $8.75 | 400 |
| 2023-09-21 | 8.74 | $8.75 | — |
| 2023-09-20 | 8.75 | $8.75 | 1600 |
| 2023-09-19 | 8.76 | $8.75 | — |
| 2023-09-18 | 8.76 | $8.75 | — |
| 2023-09-15 | 8.77 | $8.75 | — |
| 2023-09-14 | 8.78 | $8.75 | — |
| 2023-09-13 | 8.79 | $8.75 | — |
| 2023-09-12 | 8.80 | $8.75 | — |
| 2023-09-11 | 8.81 | $8.75 | — |
| 2023-09-08 | 8.83 | $8.75 | — |
| 2023-09-07 | 8.84 | $8.75 | — |
| 2023-09-06 | 8.86 | $8.75 | — |
| 2023-09-05 | 8.88 | $8.75 | — |
| 2023-09-01 | 8.89 | $8.75 | — |
| 2023-08-31 | 8.91 | $8.75 | 3600 |
| 2023-08-30 | 8.93 | $8.75 | — |
| 2023-08-29 | 8.96 | $8.75 | — |
| 2023-08-28 | 8.98 | $8.75 | — |
| 2023-08-25 | 9.00 | $8.75 | — |
| 2023-08-24 | 9.02 | $8.75 | — |
| 2023-08-23 | 9.04 | $8.75 | — |
| 2023-08-22 | 9.06 | $8.75 | — |
| 2023-08-21 | 9.07 | $8.75 | 6860 |
| 2023-08-18 | 9.08 | $9.02 | — |
| 2023-08-17 | 9.00 | $9.02 | — |
| 2023-08-16 | 8.90 | $9.02 | — |
| 2023-08-15 | 8.77 | $9.02 | — |
| 2023-08-14 | 8.60 | $9.02 | — |
| 2023-08-11 | 8.38 | $9.02 | — |
| 2023-08-10 | 8.12 | $9.02 | 400 |
| 2023-08-09 | 7.79 | $7.81 | — |
| 2023-08-08 | 7.78 | $7.81 | 2800 |
| 2023-08-07 | 7.76 | $7.71 | 400 |
| 2023-08-04 | 7.77 | $7.71 | — |
| 2023-08-03 | 7.77 | $7.71 | — |
| 2023-08-02 | 7.78 | $7.71 | — |
| 2023-08-01 | 7.79 | $7.71 | — |
| 2023-07-31 | 7.79 | $7.71 | — |
| 2023-07-28 | 7.80 | $7.71 | — |
| 2023-07-27 | 7.80 | $7.71 | — |
| 2023-07-26 | 7.80 | $7.71 | — |
| 2023-07-25 | 7.80 | $7.71 | — |
| 2023-07-24 | 7.80 | $7.71 | — |
| 2023-07-21 | 7.79 | $7.71 | — |
| 2023-07-20 | 7.78 | $7.71 | — |
| 2023-07-19 | 7.77 | $7.71 | — |
| 2023-07-18 | 7.74 | $7.71 | — |
| 2023-07-17 | 7.71 | $7.71 | — |
| 2023-07-14 | 7.66 | $7.71 | — |
| 2023-07-13 | 7.61 | $7.71 | — |
| 2023-07-12 | 7.54 | $7.71 | — |
| 2023-07-11 | 7.45 | $7.71 | — |
| 2023-07-10 | 7.33 | $7.71 | — |
| 2023-07-07 | 7.19 | $7.71 | 3608 |
| 2023-07-06 | 7.02 | $7.05 | — |
| 2023-07-05 | 7.03 | $7.05 | — |
| 2023-07-03 | 7.03 | $7.05 | — |
| 2023-06-30 | 7.03 | $7.05 | — |
| 2023-06-29 | 7.03 | $7.05 | — |
| 2023-06-28 | 7.03 | $7.05 | — |
| 2023-06-27 | 7.04 | $7.05 | — |
| 2023-06-26 | 7.04 | $7.05 | — |
| 2023-06-23 | 7.05 | $7.05 | — |
| 2023-06-22 | 7.05 | $7.05 | — |
| 2023-06-21 | 7.06 | $7.05 | — |
| 2023-06-20 | 7.07 | $7.05 | — |
| 2023-06-16 | 7.08 | $7.05 | — |
| 2023-06-15 | 7.09 | $7.05 | — |
| 2023-06-14 | 7.10 | $7.05 | — |
| 2023-06-13 | 7.11 | $7.05 | — |
| 2023-06-12 | 7.12 | $7.05 | — |
| 2023-06-09 | 7.14 | $7.05 | — |
| 2023-06-08 | 7.16 | $7.05 | — |
| 2023-06-07 | 7.17 | $7.05 | — |
| 2023-06-06 | 7.19 | $7.05 | — |
| 2023-06-05 | 7.21 | $7.05 | 400 |
| 2023-06-02 | 7.24 | $7.05 | — |
| 2023-06-01 | 7.26 | $7.05 | — |
| 2023-05-31 | 7.29 | $7.05 | — |
| 2023-05-30 | 7.31 | $7.05 | — |
| 2023-05-26 | 7.34 | $7.05 | — |
| 2023-05-25 | 7.37 | $7.05 | — |
| 2023-05-24 | 7.40 | $7.05 | — |
| 2023-05-23 | 7.43 | $7.05 | — |
| 2023-05-22 | 7.46 | $7.05 | — |
| 2023-05-19 | 7.48 | $7.05 | 6000 |
| 2023-05-18 | 7.51 | $7.45 | — |
| 2023-05-17 | 7.40 | $7.45 | — |
| 2023-05-16 | 7.27 | $7.45 | — |
| 2023-05-15 | 7.09 | $7.45 | — |
| 2023-05-12 | 6.87 | $7.45 | — |
| 2023-05-11 | 6.60 | $7.45 | — |
| 2023-05-10 | 6.26 | $7.45 | 1320 |
| 2023-05-09 | 5.85 | $5.85 | — |
| 2023-05-08 | 5.85 | $5.85 | — |
| 2023-05-05 | 5.84 | $5.85 | — |
| 2023-05-04 | 5.84 | $5.85 | — |
| 2023-05-03 | 5.84 | $5.85 | — |
| 2023-05-02 | 5.84 | $5.85 | — |
| 2023-05-01 | 5.84 | $5.85 | — |
| 2023-04-28 | 5.84 | $5.85 | — |
| 2023-04-27 | 5.84 | $5.85 | — |
| 2023-04-26 | 5.84 | $5.85 | — |
| 2023-04-25 | 5.84 | $5.85 | — |
| 2023-04-24 | 5.84 | $5.85 | — |
| 2023-04-21 | 5.84 | $5.85 | — |
| 2023-04-20 | 5.84 | $5.85 | — |
| 2023-04-19 | 5.84 | $5.85 | — |
| 2023-04-18 | 5.84 | $5.85 | — |
| 2023-04-17 | 5.84 | $5.85 | — |
| 2023-04-14 | 5.84 | $5.85 | — |
| 2023-04-13 | 5.84 | $5.85 | — |
| 2023-04-12 | 5.84 | $5.85 | — |
| 2023-04-11 | 5.84 | $5.85 | — |
| 2023-04-10 | 5.84 | $5.85 | — |
| 2023-04-06 | 5.84 | $5.85 | — |
| 2023-04-05 | 5.84 | $5.85 | — |
| 2023-04-04 | 5.84 | $5.85 | — |
| 2023-04-03 | 5.84 | $5.85 | — |
| 2023-03-31 | 5.85 | $5.85 | — |
| 2023-03-30 | 5.85 | $5.85 | — |
| 2023-03-29 | 5.85 | $5.85 | — |
| 2023-03-28 | 5.85 | $5.85 | — |
| 2023-03-27 | 5.85 | $5.85 | — |
| 2023-03-24 | 5.85 | $5.85 | — |
| 2023-03-23 | 5.85 | $5.85 | — |
| 2023-03-22 | 5.85 | $5.85 | — |
| 2023-03-21 | 5.86 | $5.85 | — |
| 2023-03-20 | 5.86 | $5.85 | — |
| 2023-03-17 | 5.86 | $5.85 | — |
| 2023-03-16 | 5.86 | $5.85 | — |
| 2023-03-15 | 5.87 | $5.85 | — |
| 2023-03-14 | 5.87 | $5.85 | — |
| 2023-03-13 | 5.87 | $5.85 | — |
| 2023-03-10 | 5.88 | $5.85 | — |
| 2023-03-09 | 5.88 | $5.85 | — |
| 2023-03-08 | 5.88 | $5.85 | — |
| 2023-03-07 | 5.88 | $5.85 | — |
| 2023-03-06 | 5.89 | $5.85 | — |
| 2023-03-03 | 5.89 | $5.85 | — |
| 2023-03-02 | 5.89 | $5.85 | — |
| 2023-03-01 | 5.89 | $5.85 | — |
| 2023-02-28 | 5.89 | $5.85 | — |
| 2023-02-27 | 5.89 | $5.85 | — |
| 2023-02-24 | 5.89 | $5.85 | 6000 |
| 2023-02-23 | 5.88 | $5.85 | — |
| 2023-02-22 | 5.87 | $5.85 | — |
| 2023-02-21 | 5.86 | $5.85 | — |
| 2023-02-17 | 5.84 | $5.85 | — |
| 2023-02-16 | 5.82 | $5.85 | — |
| 2023-02-15 | 5.80 | $5.85 | — |
| 2023-02-14 | 5.76 | $5.85 | — |
| 2023-02-13 | 5.72 | $5.85 | — |
| 2023-02-10 | 5.66 | $5.85 | — |
| 2023-02-09 | 5.60 | $5.85 | 74108 |
| 2023-02-08 | 5.52 | $5.54 | — |
| 2023-02-07 | 5.52 | $5.54 | — |
| 2023-02-06 | 5.51 | $5.54 | — |
| 2023-02-03 | 5.51 | $5.54 | — |
| 2023-02-02 | 5.51 | $5.54 | — |
| 2023-02-01 | 5.51 | $5.54 | — |
| 2023-01-31 | 5.51 | $5.54 | — |
| 2023-01-30 | 5.51 | $5.54 | — |
| 2023-01-27 | 5.51 | $5.54 | — |
| 2023-01-26 | 5.51 | $5.54 | — |
| 2023-01-25 | 5.51 | $5.54 | — |
| 2023-01-24 | 5.51 | $5.54 | — |
| 2023-01-23 | 5.51 | $5.54 | — |
| 2023-01-20 | 5.52 | $5.54 | — |
| 2023-01-19 | 5.52 | $5.54 | — |
| 2023-01-18 | 5.52 | $5.54 | — |
| 2023-01-17 | 5.52 | $5.54 | — |
| 2023-01-13 | 5.52 | $5.54 | — |
| 2023-01-12 | 5.53 | $5.54 | — |
| 2023-01-11 | 5.53 | $5.54 | — |
| 2023-01-10 | 5.54 | $5.54 | — |
| 2023-01-09 | 5.54 | $5.54 | — |
| 2023-01-06 | 5.55 | $5.54 | — |
| 2023-01-05 | 5.55 | $5.54 | — |
| 2023-01-04 | 5.56 | $5.54 | — |
| 2023-01-03 | 5.57 | $5.54 | — |
| 2022-12-30 | 5.58 | $5.54 | — |
| 2022-12-29 | 5.59 | $5.54 | — |
| 2022-12-28 | 5.60 | $5.54 | — |
| 2022-12-27 | 5.61 | $5.54 | — |
| 2022-12-23 | 5.63 | $5.54 | — |
| 2022-12-22 | 5.64 | $5.54 | — |
| 2022-12-21 | 5.66 | $5.54 | 400 |
| 2022-12-20 | 5.67 | $5.54 | — |
| 2022-12-19 | 5.69 | $5.54 | — |
| 2022-12-16 | 5.71 | $5.54 | — |
| 2022-12-15 | 5.72 | $5.54 | — |
| 2022-12-14 | 5.74 | $5.54 | — |
| 2022-12-13 | 5.76 | $5.54 | — |
| 2022-12-12 | 5.77 | $5.54 | — |
| 2022-12-09 | 5.79 | $5.54 | — |
| 2022-12-08 | 5.80 | $5.54 | — |
| 2022-12-07 | 5.81 | $5.54 | — |
| 2022-12-06 | 5.81 | $5.54 | — |
| 2022-12-05 | 5.81 | $5.54 | — |
| 2022-12-02 | 5.80 | $5.54 | — |
| 2022-12-01 | 5.77 | $5.54 | — |
| 2022-11-30 | 5.74 | $5.54 | — |
| 2022-11-29 | 5.69 | $5.54 | — |
| 2022-11-28 | 5.62 | $5.54 | — |
| 2022-11-25 | 5.53 | $5.54 | — |
| 2022-11-23 | 5.42 | $5.54 | — |
| 2022-11-22 | 5.26 | $5.54 | — |
| 2022-11-21 | 5.07 | $5.54 | — |
| 2022-11-18 | 4.83 | $5.54 | 29792 |
| 2022-11-17 | 4.54 | $4.65 | — |
| 2022-11-16 | 4.46 | $4.65 | — |
| 2022-11-15 | 4.35 | $4.65 | — |
| 2022-11-14 | 4.23 | $4.65 | — |
| 2022-11-11 | 4.07 | $4.65 | 800 |
| 2022-11-10 | 3.88 | $3.94 | — |
| 2022-11-09 | 3.88 | $3.94 | — |
| 2022-11-08 | 3.88 | $3.94 | — |
| 2022-11-07 | 3.87 | $3.94 | — |
| 2022-11-04 | 3.87 | $3.94 | — |
| 2022-11-03 | 3.87 | $3.94 | — |
| 2022-11-02 | 3.88 | $3.94 | — |
| 2022-11-01 | 3.88 | $3.94 | — |
| 2022-10-31 | 3.89 | $3.94 | — |
| 2022-10-28 | 3.90 | $3.94 | — |
| 2022-10-27 | 3.92 | $3.94 | — |
| 2022-10-26 | 3.95 | $3.94 | — |
| 2022-10-25 | 3.98 | $3.94 | — |
| 2022-10-24 | 4.02 | $3.94 | — |
| 2022-10-21 | 4.07 | $3.94 | — |
| 2022-10-20 | 4.14 | $3.94 | 600 |
| 2022-10-19 | 4.22 | $4.27 | — |
| 2022-10-18 | 4.22 | $4.27 | — |
| 2022-10-17 | 4.22 | $4.27 | — |
| 2022-10-14 | 4.22 | $4.27 | — |
| 2022-10-13 | 4.22 | $4.27 | — |
| 2022-10-12 | 4.22 | $4.27 | — |
| 2022-10-11 | 4.22 | $4.27 | — |
| 2022-10-10 | 4.23 | $4.27 | — |
| 2022-10-07 | 4.24 | $4.27 | — |
| 2022-10-06 | 4.25 | $4.27 | — |
| 2022-10-05 | 4.27 | $4.27 | — |
| 2022-10-04 | 4.29 | $4.27 | — |
| 2022-10-03 | 4.32 | $4.27 | — |
| 2022-09-30 | 4.36 | $4.27 | — |
| 2022-09-29 | 4.41 | $4.27 | — |
| 2022-09-28 | 4.47 | $4.27 | 400 |
| 2022-09-27 | 4.55 | $4.57 | — |
| 2022-09-26 | 4.54 | $4.57 | — |
| 2022-09-23 | 4.54 | $4.57 | — |
| 2022-09-22 | 4.53 | $4.57 | — |
| 2022-09-21 | 4.53 | $4.57 | — |
| 2022-09-20 | 4.52 | $4.57 | — |
| 2022-09-19 | 4.51 | $4.57 | — |
| 2022-09-16 | 4.50 | $4.57 | — |
| 2022-09-15 | 4.49 | $4.57 | — |
| 2022-09-14 | 4.48 | $4.57 | — |
| 2022-09-13 | 4.47 | $4.57 | — |
| 2022-09-12 | 4.46 | $4.57 | 1200 |
| 2022-09-09 | 4.44 | $4.42 | — |
| 2022-09-08 | 4.47 | $4.42 | — |
| 2022-09-07 | 4.51 | $4.42 | — |
| 2022-09-06 | 4.56 | $4.42 | — |
| 2022-09-02 | 4.62 | $4.42 | 800 |
| 2022-09-01 | 4.69 | $4.69 | — |
| 2022-08-31 | 4.70 | $4.69 | — |
| 2022-08-30 | 4.70 | $4.69 | — |
| 2022-08-29 | 4.70 | $4.69 | — |
| 2022-08-26 | 4.71 | $4.69 | — |
| 2022-08-25 | 4.72 | $4.69 | — |
| 2022-08-24 | 4.72 | $4.69 | — |
| 2022-08-23 | 4.73 | $4.69 | — |
| 2022-08-22 | 4.74 | $4.69 | — |
| 2022-08-19 | 4.76 | $4.69 | — |
| 2022-08-18 | 4.77 | $4.69 | — |
| 2022-08-17 | 4.79 | $4.69 | — |
| 2022-08-16 | 4.81 | $4.69 | — |
| 2022-08-15 | 4.83 | $4.69 | 400 |
| 2022-08-12 | 4.86 | $4.89 | 2400 |
| 2022-08-11 | 4.83 | $4.78 | — |
| 2022-08-10 | 4.82 | $4.78 | — |
| 2022-08-09 | 4.81 | $4.78 | — |
| 2022-08-08 | 4.80 | $4.78 | — |
| 2022-08-05 | 4.78 | $4.78 | 400 |
| 2022-08-04 | 4.76 | $4.74 | — |
| 2022-08-03 | 4.74 | $4.74 | — |
| 2022-08-02 | 4.72 | $4.74 | — |
| 2022-08-01 | 4.69 | $4.74 | — |
| 2022-07-29 | 4.65 | $4.74 | — |
| 2022-07-28 | 4.60 | $4.74 | — |
| 2022-07-27 | 4.55 | $4.74 | — |
| 2022-07-26 | 4.48 | $4.74 | 24000 |
| 2022-07-25 | 4.39 | $4.42 | — |
| 2022-07-22 | 4.39 | $4.42 | — |
| 2022-07-21 | 4.39 | $4.42 | — |
| 2022-07-20 | 4.39 | $4.42 | — |
| 2022-07-19 | 4.39 | $4.42 | — |
| 2022-07-18 | 4.39 | $4.42 | — |
| 2022-07-15 | 4.39 | $4.42 | — |
| 2022-07-14 | 4.39 | $4.42 | — |
| 2022-07-13 | 4.39 | $4.42 | — |
| 2022-07-12 | 4.39 | $4.42 | — |
| 2022-07-11 | 4.39 | $4.42 | — |
| 2022-07-08 | 4.40 | $4.42 | — |
| 2022-07-07 | 4.41 | $4.42 | — |
| 2022-07-06 | 4.42 | $4.42 | — |
| 2022-07-05 | 4.43 | $4.42 | — |
| 2022-07-01 | 4.44 | $4.42 | — |
| 2022-06-30 | 4.46 | $4.42 | — |
| 2022-06-29 | 4.49 | $4.42 | — |
| 2022-06-28 | 4.52 | $4.42 | — |
| 2022-06-27 | 4.56 | $4.42 | — |
| 2022-06-24 | 4.60 | $4.42 | — |
| 2022-06-23 | 4.65 | $4.42 | — |
| 2022-06-22 | 4.72 | $4.42 | — |
| 2022-06-21 | 4.80 | $4.42 | — |
| 2022-06-17 | 4.89 | $4.42 | 1600 |
| 2022-06-16 | 5.00 | $4.89 | — |
| 2022-06-15 | 4.98 | $4.89 | — |
| 2022-06-14 | 4.95 | $4.89 | — |
| 2022-06-13 | 4.92 | $4.89 | — |
| 2022-06-10 | 4.87 | $4.89 | — |
| 2022-06-09 | 4.80 | $4.89 | — |
| 2022-06-08 | 4.73 | $4.89 | — |
| 2022-06-07 | 4.63 | $4.89 | — |
| 2022-06-06 | 4.50 | $4.89 | 4800 |
| 2022-06-03 | 4.35 | $4.30 | — |
| 2022-06-02 | 4.35 | $4.30 | — |
| 2022-06-01 | 4.34 | $4.30 | — |
| 2022-05-31 | 4.34 | $4.30 | — |
| 2022-05-27 | 4.34 | $4.30 | — |
| 2022-05-26 | 4.33 | $4.30 | — |
| 2022-05-25 | 4.32 | $4.30 | — |
| 2022-05-24 | 4.31 | $4.30 | — |
| 2022-05-23 | 4.29 | $4.30 | — |
| 2022-05-20 | 4.27 | $4.30 | 4720 |
| 2022-05-19 | 4.25 | $4.48 | — |
| 2022-05-18 | 4.16 | $4.48 | 600 |
| 2022-05-17 | 4.06 | $4.27 | — |
| 2022-05-16 | 3.99 | $4.27 | 800 |
| 2022-05-13 | 3.92 | $3.82 | — |
| 2022-05-12 | 3.98 | $3.82 | 40000 |
| 2022-05-11 | 4.05 | $3.82 | 41840 |
| 2022-05-10 | 4.13 | $4.18 | — |
| 2022-05-09 | 4.13 | $4.18 | — |
| 2022-05-06 | 4.12 | $4.18 | — |
| 2022-05-05 | 4.11 | $4.18 | — |
| 2022-05-04 | 4.11 | $4.18 | — |
| 2022-05-03 | 4.10 | $4.18 | — |
| 2022-05-02 | 4.09 | $4.18 | — |
| 2022-04-29 | 4.09 | $4.18 | — |
| 2022-04-28 | 4.08 | $4.18 | — |
| 2022-04-27 | 4.08 | $4.18 | — |
| 2022-04-26 | 4.08 | $4.18 | — |
| 2022-04-25 | 4.08 | $4.18 | — |
| 2022-04-22 | 4.09 | $4.18 | 1400 |
| 2022-04-21 | 4.10 | $4.17 | — |
| 2022-04-20 | 4.12 | $4.17 | — |
| 2022-04-19 | 4.14 | $4.17 | — |
| 2022-04-18 | 4.18 | $4.17 | — |
| 2022-04-14 | 4.23 | $4.17 | — |
| 2022-04-13 | 4.29 | $4.17 | 400 |
| 2022-04-12 | 4.37 | $4.08 | 400 |
| 2022-04-11 | 4.50 | $4.38 | 6400 |
| 2022-04-08 | 4.56 | $4.63 | — |
| 2022-04-07 | 4.56 | $4.63 | — |
| 2022-04-06 | 4.56 | $4.63 | 400 |
| 2022-04-05 | 4.57 | $4.63 | 2000 |
| 2022-04-04 | 4.57 | $4.63 | — |
| 2022-04-01 | 4.58 | $4.63 | — |
| 2022-03-31 | 4.60 | $4.63 | — |
| 2022-03-30 | 4.62 | $4.63 | — |
| 2022-03-29 | 4.65 | $4.63 | — |
| 2022-03-28 | 4.68 | $4.63 | 400 |
| 2022-03-25 | 4.73 | $4.63 | — |
| 2022-03-24 | 4.79 | $4.63 | — |
| 2022-03-23 | 4.86 | $4.63 | — |
| 2022-03-22 | 4.95 | $4.63 | — |
| 2022-03-21 | 5.06 | $4.63 | 532 |
| 2022-03-18 | 5.20 | $5.14 | — |
| 2022-03-17 | 5.20 | $5.14 | — |
| 2022-03-16 | 5.20 | $5.14 | — |
| 2022-03-15 | 5.21 | $5.14 | — |
| 2022-03-14 | 5.21 | $5.14 | — |
| 2022-03-11 | 5.21 | $5.14 | — |
| 2022-03-10 | 5.21 | $5.14 | — |
| 2022-03-09 | 5.21 | $5.14 | — |
| 2022-03-08 | 5.21 | $5.14 | — |
| 2022-03-07 | 5.20 | $5.14 | — |
| 2022-03-04 | 5.20 | $5.14 | — |
| 2022-03-03 | 5.19 | $5.14 | — |
| 2022-03-02 | 5.18 | $5.14 | — |
| 2022-03-01 | 5.17 | $5.14 | — |
| 2022-02-28 | 5.15 | $5.14 | — |
| 2022-02-25 | 5.13 | $5.14 | — |
| 2022-02-24 | 5.10 | $5.14 | — |
| 2022-02-23 | 5.06 | $5.14 | — |
| 2022-02-22 | 5.02 | $5.14 | — |
| 2022-02-18 | 4.97 | $5.14 | — |
| 2022-02-17 | 4.91 | $5.14 | — |
| 2022-02-16 | 4.83 | $5.14 | — |
| 2022-02-15 | 4.74 | $5.14 | 2000 |
| 2022-02-14 | 4.64 | $4.78 | — |
| 2022-02-11 | 4.63 | $4.78 | — |
| 2022-02-10 | 4.61 | $4.78 | — |
| 2022-02-09 | 4.60 | $4.78 | — |
| 2022-02-08 | 4.60 | $4.78 | — |
| 2022-02-07 | 4.59 | $4.78 | — |
| 2022-02-04 | 4.59 | $4.78 | — |
| 2022-02-03 | 4.60 | $4.78 | — |
| 2022-02-02 | 4.61 | $4.78 | — |
| 2022-02-01 | 4.63 | $4.78 | — |
| 2022-01-31 | 4.66 | $4.78 | — |
| 2022-01-28 | 4.70 | $4.78 | — |
| 2022-01-27 | 4.76 | $4.78 | — |
| 2022-01-26 | 4.84 | $4.78 | — |
| 2022-01-25 | 4.94 | $4.78 | — |
| 2022-01-24 | 5.08 | $4.79 | 19204 |
| 2022-01-21 | 5.24 | $5.24 | — |
| 2022-01-20 | 5.30 | $5.24 | — |
| 2022-01-19 | 5.38 | $5.24 | — |
| 2022-01-18 | 5.48 | $5.24 | — |
| 2022-01-14 | 5.60 | $5.24 | — |
| 2022-01-13 | 5.76 | $5.23 | 400 |
| 2022-01-12 | 5.95 | $6.00 | — |
| 2022-01-11 | 5.94 | $6.00 | — |
| 2022-01-10 | 5.94 | $6.00 | — |
| 2022-01-07 | 5.93 | $6.00 | — |
| 2022-01-06 | 5.92 | $6.00 | — |
| 2022-01-05 | 5.92 | $6.00 | — |
| 2022-01-04 | 5.91 | $6.00 | — |
| 2022-01-03 | 5.90 | $6.00 | — |
| 2021-12-31 | 5.90 | $6.00 | — |
| 2021-12-30 | 5.90 | $6.00 | — |
| 2021-12-29 | 5.89 | $6.00 | — |
| 2021-12-28 | 5.89 | $6.00 | — |
| 2021-12-27 | 5.89 | $6.00 | — |
| 2021-12-23 | 5.90 | $6.00 | — |
| 2021-12-22 | 5.91 | $6.00 | — |
| 2021-12-21 | 5.92 | $6.00 | — |
| 2021-12-20 | 5.94 | $6.00 | — |
| 2021-12-17 | 5.96 | $6.00 | — |
| 2021-12-16 | 6.00 | $6.00 | — |
| 2021-12-15 | 6.04 | $6.00 | — |
| 2021-12-14 | 6.10 | $6.00 | 472 |
| 2021-12-13 | 6.17 | $6.23 | — |
| 2021-12-10 | 6.19 | $6.23 | — |
| 2021-12-09 | 6.22 | $6.23 | — |
| 2021-12-08 | 6.25 | $6.23 | — |
| 2021-12-07 | 6.29 | $6.23 | — |
| 2021-12-06 | 6.34 | $6.23 | — |
| 2021-12-03 | 6.41 | $6.23 | — |
| 2021-12-02 | 6.49 | $6.23 | — |
| 2021-12-01 | 6.58 | $6.23 | — |
| 2021-11-30 | 6.70 | $6.23 | 400 |
| 2021-11-29 | 6.84 | $6.75 | — |
| 2021-11-26 | 6.85 | $6.75 | — |
| 2021-11-24 | 6.86 | $6.75 | — |
| 2021-11-23 | 6.86 | $6.75 | — |
| 2021-11-22 | 6.87 | $6.75 | — |
| 2021-11-19 | 6.87 | $6.75 | — |
| 2021-11-18 | 6.87 | $6.75 | — |
| 2021-11-17 | 6.87 | $6.75 | — |
| 2021-11-16 | 6.86 | $6.75 | — |
| 2021-11-15 | 6.84 | $6.75 | — |
| 2021-11-12 | 6.82 | $6.75 | — |
| 2021-11-11 | 6.79 | $6.75 | — |
| 2021-11-10 | 6.75 | $6.75 | — |
| 2021-11-09 | 6.70 | $6.75 | — |
| 2021-11-08 | 6.63 | $6.75 | — |
| 2021-11-05 | 6.55 | $6.75 | 2444 |
| 2021-11-04 | 6.44 | $6.53 | — |
| 2021-11-03 | 6.37 | $6.53 | — |
| 2021-11-02 | 6.29 | $6.53 | 400 |
| 2021-11-01 | 6.19 | $6.50 | 1036 |
| 2021-10-29 | 6.08 | $6.28 | — |
| 2021-10-28 | 6.01 | $6.29 | 736 |
| 2021-10-27 | 5.93 | $5.91 | — |
| 2021-10-26 | 5.94 | $5.91 | — |
| 2021-10-25 | 5.96 | $5.91 | — |
| 2021-10-22 | 5.98 | $5.91 | — |
| 2021-10-21 | 6.01 | $5.91 | 1200 |
| 2021-10-20 | 6.04 | $6.03 | — |
| 2021-10-19 | 6.04 | $6.03 | — |
| 2021-10-18 | 6.04 | $6.03 | — |
| 2021-10-15 | 6.05 | $6.03 | — |
| 2021-10-14 | 6.05 | $6.03 | — |
| 2021-10-13 | 6.05 | $6.03 | — |
| 2021-10-12 | 6.06 | $6.03 | — |
| 2021-10-11 | 6.06 | $6.03 | — |
| 2021-10-08 | 6.06 | $6.03 | — |
| 2021-10-07 | 6.07 | $6.03 | — |
| 2021-10-06 | 6.07 | $6.03 | — |
| 2021-10-05 | 6.07 | $6.03 | — |
| 2021-10-04 | 6.08 | $6.03 | — |
| 2021-10-01 | 6.08 | $6.03 | — |
| 2021-09-30 | 6.08 | $6.03 | — |
| 2021-09-29 | 6.09 | $6.03 | — |
| 2021-09-28 | 6.09 | $6.03 | — |
| 2021-09-27 | 6.09 | $6.03 | — |
| 2021-09-24 | 6.09 | $6.03 | — |
| 2021-09-23 | 6.09 | $6.03 | — |
| 2021-09-22 | 6.08 | $6.03 | — |
| 2021-09-21 | 6.07 | $6.03 | — |
| 2021-09-20 | 6.06 | $6.03 | — |
| 2021-09-17 | 6.05 | $6.03 | — |
| 2021-09-16 | 6.03 | $6.03 | — |
| 2021-09-15 | 6.01 | $6.03 | — |
| 2021-09-14 | 5.98 | $6.03 | — |
| 2021-09-13 | 5.94 | $6.03 | — |
| 2021-09-10 | 5.89 | $6.03 | — |
| 2021-09-09 | 5.83 | $6.03 | — |
| 2021-09-08 | 5.75 | $6.03 | 1200 |
| 2021-09-07 | 5.66 | $5.75 | 3300 |
| 2021-09-03 | 5.64 | $5.66 | — |
| 2021-09-02 | 5.64 | $5.66 | — |
| 2021-09-01 | 5.65 | $5.66 | — |
| 2021-08-31 | 5.65 | $5.66 | — |
| 2021-08-30 | 5.66 | $5.66 | — |
| 2021-08-27 | 5.67 | $5.66 | — |
| 2021-08-26 | 5.69 | $5.66 | — |
| 2021-08-25 | 5.71 | $5.66 | — |
| 2021-08-24 | 5.73 | $5.66 | — |
| 2021-08-23 | 5.76 | $5.66 | — |
| 2021-08-20 | 5.79 | $5.66 | — |
| 2021-08-19 | 5.84 | $5.66 | 400 |
| 2021-08-18 | 5.89 | $6.06 | — |
| 2021-08-17 | 5.82 | $6.06 | — |
| 2021-08-16 | 5.75 | $6.06 | 2000 |
| 2021-08-13 | 5.66 | $5.72 | — |
| 2021-08-12 | 5.65 | $5.72 | — |
| 2021-08-11 | 5.65 | $5.72 | — |
| 2021-08-10 | 5.64 | $5.72 | — |
| 2021-08-09 | 5.64 | $5.72 | 400 |
| 2021-08-06 | 5.64 | $5.72 | 416 |
| 2021-08-05 | 5.64 | $5.56 | — |
| 2021-08-04 | 5.69 | $5.56 | — |
| 2021-08-03 | 5.76 | $5.56 | — |
| 2021-08-02 | 5.84 | $5.56 | 4400 |
| 2021-07-30 | 5.94 | $5.94 | — |
| 2021-07-29 | 5.94 | $5.94 | — |
| 2021-07-28 | 5.94 | $5.94 | — |
| 2021-07-27 | 5.94 | $5.94 | — |
| 2021-07-26 | 5.95 | $5.94 | — |
| 2021-07-23 | 5.95 | $5.94 | 400 |
| 2021-07-22 | 5.95 | $5.94 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.75
2026-07-17
Close Price
$30.38
Vol: 1770
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.79
Average
58.82
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.75 | $30.38 | 1770 |
| 2026-07-16 | 64.75 | $30.38 | — |
| 2026-07-15 | 64.75 | $30.38 | 1770 |
| 2026-07-14 | 64.75 | $30.38 | 3326 |
| 2026-07-13 | 62.78 | $30.02 | 1770 |
| 2026-07-10 | 50.54 | $28.35 | 1770 |
| 2026-07-09 | 50.54 | $28.35 | 1800 |
| 2026-07-08 | 58.19 | $29.09 | 1770 |
| 2026-07-07 | 58.19 | $29.09 | — |
| 2026-07-06 | 58.19 | $29.09 | 3600 |
| 2026-07-02 | 50.97 | $28.25 | 1770 |
| 2026-07-01 | 50.97 | $28.25 | 2208 |
| 2026-06-30 | 50.97 | $28.25 | 1000 |
| 2026-06-29 | 50.97 | $28.25 | 3630 |
| 2026-06-26 | 25.35 | $26.20 | 1000 |
| 2026-06-25 | 25.35 | $26.20 | 1000 |
| 2026-06-24 | 25.35 | $26.20 | 1000 |
| 2026-06-23 | 13.43 | $25.57 | 1000 |
| 2026-06-22 | 13.43 | $25.57 | 1000 |
| 2026-06-18 | 13.43 | $25.57 | 1000 |
| 2026-06-17 | 13.43 | $25.57 | 1000 |
| 2026-06-16 | 13.43 | $25.57 | 1000 |
| 2026-06-15 | 13.43 | $25.57 | 1000 |
| 2026-06-12 | 13.43 | $25.57 | 4126 |
| 2026-06-11 | 70.30 | $30.14 | 1000 |
| 2026-06-10 | 70.30 | $30.14 | — |
| 2026-06-09 | 70.30 | $30.14 | — |
| 2026-06-08 | 70.30 | $30.14 | — |
| 2026-06-05 | 70.30 | $30.14 | 1000 |
| 2026-06-04 | 70.30 | $30.14 | — |
| 2026-06-03 | 70.30 | $30.14 | 1000 |
| 2026-06-02 | 70.30 | $30.14 | 1000 |
| 2026-06-01 | 70.30 | $30.14 | 1000 |
| 2026-05-29 | 70.30 | $30.14 | 1000 |
| 2026-05-28 | 70.30 | $30.14 | 1000 |
| 2026-05-27 | 70.30 | $30.14 | 1000 |
| 2026-05-26 | 70.30 | $30.14 | 1000 |
| 2026-05-22 | 70.30 | $30.14 | 1000 |
| 2026-05-21 | 70.30 | $30.14 | 1000 |
| 2026-05-20 | 70.30 | $30.14 | 1000 |
| 2026-05-19 | 70.30 | $30.14 | 1000 |
| 2026-05-18 | 70.30 | $30.14 | 1000 |
| 2026-05-15 | 70.30 | $30.14 | — |
| 2026-05-14 | 70.30 | $30.14 | 1000 |
| 2026-05-13 | 70.30 | $30.14 | 1000 |
| 2026-05-12 | 70.30 | $30.14 | 1000 |
| 2026-05-11 | 70.30 | $30.14 | 1000 |
| 2026-05-08 | 70.30 | $30.14 | 1000 |
| 2026-05-07 | 70.30 | $30.14 | — |
| 2026-05-06 | 70.30 | $30.14 | 1000 |
| 2026-05-05 | 70.30 | $30.14 | 1000 |
| 2026-05-04 | 70.30 | $30.14 | — |
| 2026-05-01 | 70.30 | $30.14 | 1000 |
| 2026-04-30 | 70.30 | $30.14 | 1000 |
| 2026-04-29 | 70.30 | $30.14 | 1000 |
| 2026-04-28 | 69.49 | $30.00 | 1000 |
| 2026-04-27 | 69.49 | $30.00 | 1000 |
| 2026-04-24 | 69.49 | $30.00 | 1000 |
| 2026-04-23 | 69.49 | $30.00 | 1000 |
| 2026-04-22 | 69.49 | $30.00 | 1000 |
| 2026-04-21 | 69.49 | $30.00 | 1000 |
| 2026-04-20 | 69.49 | $30.00 | — |
| 2026-04-17 | 69.49 | $30.00 | 1000 |
| 2026-04-16 | 69.49 | $30.00 | 1000 |
| 2026-04-15 | 69.49 | $30.00 | 1000 |
| 2026-04-14 | 69.49 | $30.00 | 1000 |
| 2026-04-13 | 45.36 | $26.00 | 1000 |
| 2026-04-10 | 45.36 | $26.00 | 1000 |
| 2026-04-09 | 45.36 | $26.00 | 1000 |
| 2026-04-08 | 45.36 | $26.00 | — |
| 2026-04-07 | 45.36 | $26.00 | — |
| 2026-04-06 | 45.36 | $26.00 | 1201 |
| 2026-04-02 | 53.07 | $27.00 | 152 |
| 2026-04-01 | 53.07 | $27.00 | 152 |
| 2026-03-31 | 53.07 | $27.00 | 152 |
| 2026-03-30 | 53.07 | $27.00 | — |
| 2026-03-27 | 53.07 | $27.00 | 152 |
| 2026-03-26 | 53.07 | $27.00 | — |
| 2026-03-25 | 53.07 | $27.00 | — |
| 2026-03-24 | 53.07 | $27.00 | 200 |
| 2026-03-23 | 56.52 | $27.54 | — |
| 2026-03-20 | 56.52 | $27.54 | — |
| 2026-03-19 | 56.52 | $27.54 | — |
| 2026-03-18 | 56.52 | $27.54 | 1904 |
| 2026-03-17 | 56.52 | $27.54 | — |
| 2026-03-16 | 56.52 | $27.54 | — |
| 2026-03-13 | 56.52 | $27.54 | 1904 |
| 2026-03-12 | 56.52 | $27.54 | — |
| 2026-03-11 | 56.52 | $27.54 | — |
| 2026-03-10 | 56.52 | $27.54 | 1904 |
| 2026-03-09 | 51.88 | $26.20 | — |
| 2026-03-06 | 51.88 | $26.20 | — |
| 2026-03-05 | 51.88 | $26.20 | — |
| 2026-03-04 | 51.88 | $26.20 | — |
| 2026-03-03 | 51.88 | $26.20 | 100 |
| 2026-03-02 | 84.01 | $32.41 | — |
| 2026-02-27 | 84.01 | $32.41 | — |
| 2026-02-26 | 84.01 | $32.41 | 100 |
| 2026-02-25 | 44.93 | $24.11 | — |
| 2026-02-24 | 44.93 | $24.11 | — |
| 2026-02-23 | 44.93 | $24.11 | — |
| 2026-02-20 | 44.93 | $24.11 | — |
| 2026-02-19 | 44.93 | $24.11 | — |
| 2026-02-18 | 44.93 | $24.11 | — |
| 2026-02-17 | 44.93 | $24.11 | — |
| 2026-02-13 | 44.93 | $24.11 | — |
| 2026-02-12 | 44.93 | $24.11 | — |
| 2026-02-11 | 44.93 | $24.11 | — |
| 2026-02-10 | 44.93 | $24.11 | — |
| 2026-02-09 | 44.93 | $24.11 | — |
| 2026-02-06 | 44.93 | $24.11 | — |
| 2026-02-05 | 44.93 | $24.11 | 100 |
| 2026-02-04 | 44.93 | $24.11 | 100 |
| 2026-02-03 | 44.93 | $24.11 | 118 |
| 2026-02-02 | 40.78 | $23.57 | 300 |
| 2026-01-30 | 54.77 | $25.50 | — |
| 2026-01-29 | 54.77 | $25.50 | 100 |
| 2026-01-28 | 54.77 | $25.50 | 100 |
| 2026-01-27 | 54.77 | $25.50 | 100 |
| 2026-01-26 | 54.77 | $25.50 | 100 |
| 2026-01-23 | 54.77 | $25.50 | 100 |
| 2026-01-22 | 54.77 | $25.50 | 100 |
| 2026-01-21 | 54.77 | $25.50 | 100 |
| 2026-01-20 | 54.77 | $25.50 | 100 |
| 2026-01-16 | 54.77 | $25.50 | 100 |
| 2026-01-15 | 54.77 | $25.50 | 100 |
| 2026-01-14 | 54.77 | $25.50 | 500 |
| 2026-01-13 | 50.80 | $24.66 | 100 |
| 2026-01-12 | 50.80 | $24.66 | 306 |
| 2026-01-09 | 59.76 | $26.25 | 100 |
| 2026-01-08 | 38.41 | $22.96 | 100 |
| 2026-01-07 | 38.41 | $22.96 | 300 |
| 2026-01-06 | 54.64 | $25.00 | — |
| 2026-01-05 | 54.64 | $25.00 | 100 |
| 2026-01-02 | 54.64 | $25.00 | 100 |
| 2025-12-31 | 54.64 | $25.00 | 100 |
| 2025-12-30 | 54.64 | $25.00 | 100 |
| 2025-12-29 | 54.64 | $25.00 | 100 |
| 2025-12-26 | 54.64 | $25.00 | 100 |
| 2025-12-24 | 54.64 | $25.00 | — |
| 2025-12-23 | 54.64 | $25.00 | 100 |
| 2025-12-22 | 54.64 | $25.00 | 432 |
| 2025-12-19 | 64.66 | $26.25 | 25 |
| 2025-12-18 | 64.66 | $26.25 | 238 |
| 2025-12-17 | 52.19 | $24.28 | 1107 |
| 2025-12-16 | 51.86 | $24.24 | 3100 |
| 2025-12-15 | 20.35 | $21.81 | — |
| 2025-12-12 | 20.35 | $21.81 | — |
| 2025-12-11 | 20.35 | $21.81 | 300 |
| 2025-12-10 | 34.68 | $23.60 | — |
| 2025-12-09 | 34.68 | $23.60 | — |
| 2025-12-08 | 34.68 | $23.60 | 25 |
| 2025-12-05 | 34.68 | $23.60 | 25 |
| 2025-12-04 | 34.68 | $23.60 | 25 |
| 2025-12-03 | 34.68 | $23.60 | 25 |
| 2025-12-02 | 34.68 | $23.60 | — |
| 2025-12-01 | 34.68 | $23.60 | 25 |
| 2025-11-28 | 34.68 | $23.60 | — |
| 2025-11-26 | 34.68 | $23.60 | 25 |
| 2025-11-25 | 34.68 | $23.60 | 200 |
| 2025-11-24 | 40.07 | $24.20 | 25 |
| 2025-11-21 | 40.07 | $24.20 | 25 |
| 2025-11-20 | 40.07 | $24.20 | 25 |
| 2025-11-19 | 40.07 | $24.20 | 25 |
| 2025-11-18 | 40.07 | $24.20 | 25 |
| 2025-11-17 | 40.07 | $24.20 | 25 |
| 2025-11-14 | 40.07 | $24.20 | 100 |
| 2025-11-13 | 40.07 | $24.20 | 100 |
| 2025-11-12 | 40.07 | $24.20 | 100 |
| 2025-11-11 | 40.07 | $24.20 | 100 |
| 2025-11-10 | 40.07 | $24.20 | 100 |
| 2025-11-07 | 40.07 | $24.20 | 128 |
| 2025-11-06 | 29.76 | $23.15 | 100 |
| 2025-11-05 | 29.76 | $23.15 | 100 |
| 2025-11-04 | 29.76 | $23.15 | 100 |
| 2025-11-03 | 29.76 | $23.15 | 830 |
| 2025-10-31 | 39.51 | $25.00 | 300 |
| 2025-10-30 | 39.51 | $25.00 | 300 |
| 2025-10-29 | 47.03 | $26.00 | 300 |
| 2025-10-28 | 47.03 | $26.00 | — |
| 2025-10-27 | 47.03 | $26.00 | — |
| 2025-10-24 | 47.03 | $26.00 | — |
| 2025-10-23 | 47.03 | $26.00 | — |
| 2025-10-22 | 47.03 | $26.00 | 400 |
| 2025-10-21 | 54.86 | $27.02 | — |
| 2025-10-20 | 54.86 | $27.02 | — |
| 2025-10-17 | 54.86 | $27.02 | 106 |
| 2025-10-16 | 47.35 | $26.00 | 200 |
| 2025-10-15 | 37.68 | $25.00 | 200 |
| 2025-10-14 | 27.73 | $24.21 | 200 |
| 2025-10-13 | 44.47 | $26.17 | — |
| 2025-10-10 | 44.47 | $26.17 | — |
| 2025-10-09 | 44.47 | $26.17 | — |
| 2025-10-08 | 44.47 | $26.17 | 5800 |
| 2025-10-07 | 44.05 | $26.14 | — |
| 2025-10-06 | 44.05 | $26.14 | — |
| 2025-10-03 | 44.05 | $26.14 | — |
| 2025-10-02 | 44.05 | $26.14 | — |
| 2025-10-01 | 44.05 | $26.14 | — |
| 2025-09-30 | 44.05 | $26.14 | 400 |
| 2025-09-29 | 58.51 | $27.47 | — |
| 2025-09-26 | 58.51 | $27.47 | — |
| 2025-09-25 | 58.51 | $27.47 | — |
| 2025-09-24 | 58.51 | $27.47 | — |
| 2025-09-23 | 58.51 | $27.47 | — |
| 2025-09-22 | 58.51 | $27.47 | — |
| 2025-09-19 | 58.51 | $27.47 | 100 |
| 2025-09-18 | 44.43 | $26.00 | — |
| 2025-09-17 | 44.43 | $26.00 | — |
| 2025-09-16 | 44.43 | $26.00 | — |
| 2025-09-15 | 44.43 | $26.00 | — |
| 2025-09-12 | 44.43 | $26.00 | — |
| 2025-09-11 | 44.43 | $26.00 | — |
| 2025-09-10 | 44.43 | $26.00 | 400 |
| 2025-09-09 | 65.58 | $28.00 | — |
| 2025-09-08 | 65.58 | $28.00 | — |
| 2025-09-05 | 65.58 | $28.00 | 306 |
| 2025-09-04 | 63.81 | $27.76 | — |
| 2025-09-03 | 63.81 | $27.76 | — |
| 2025-09-02 | 63.81 | $27.76 | 700 |
| 2025-08-29 | 77.16 | $28.70 | — |
| 2025-08-28 | 77.16 | $28.70 | — |
| 2025-08-27 | 77.16 | $28.70 | — |
| 2025-08-26 | 77.16 | $28.70 | — |
| 2025-08-25 | 77.16 | $28.70 | — |
| 2025-08-22 | 77.16 | $28.70 | 20600 |
| 2025-08-21 | 81.14 | $29.00 | — |
| 2025-08-20 | 81.14 | $29.00 | — |
| 2025-08-19 | 81.14 | $29.00 | 400 |
| 2025-08-18 | 81.14 | $29.00 | 505 |
| 2025-08-15 | 77.33 | $27.80 | — |
| 2025-08-14 | 77.33 | $27.80 | 200 |
| 2025-08-13 | 81.15 | $28.11 | 4000 |
| 2025-08-12 | 45.89 | $23.81 | — |
| 2025-08-11 | 45.89 | $23.81 | — |
| 2025-08-08 | 45.89 | $23.81 | — |
| 2025-08-07 | 45.89 | $23.81 | — |
| 2025-08-06 | 45.89 | $23.81 | 81100 |
| 2025-08-05 | 60.57 | $24.53 | — |
| 2025-08-04 | 60.57 | $24.53 | — |
| 2025-08-01 | 60.57 | $24.53 | — |
| 2025-07-31 | 60.57 | $24.53 | — |
| 2025-07-30 | 60.57 | $24.53 | — |
| 2025-07-29 | 60.57 | $24.53 | — |
| 2025-07-28 | 60.57 | $24.53 | — |
| 2025-07-25 | 60.57 | $24.53 | — |
| 2025-07-24 | 60.57 | $24.53 | — |
| 2025-07-23 | 60.57 | $24.53 | — |
| 2025-07-22 | 60.57 | $24.53 | — |
| 2025-07-21 | 60.57 | $24.53 | — |
| 2025-07-18 | 60.57 | $24.53 | — |
| 2025-07-17 | 60.57 | $24.53 | — |
| 2025-07-16 | 60.57 | $24.53 | — |
| 2025-07-15 | 60.57 | $24.53 | — |
| 2025-07-14 | 60.57 | $24.53 | 400 |
| 2025-07-11 | 60.57 | $24.53 | 400 |
| 2025-07-10 | 65.80 | $24.98 | — |
| 2025-07-09 | 65.80 | $24.98 | — |
| 2025-07-08 | 65.80 | $24.98 | — |
| 2025-07-07 | 65.80 | $24.98 | — |
| 2025-07-03 | 65.80 | $24.98 | — |
| 2025-07-02 | 65.80 | $24.98 | — |
| 2025-07-01 | 65.80 | $24.98 | — |
| 2025-06-30 | 65.80 | $24.98 | — |
| 2025-06-27 | 65.80 | $24.98 | 109 |
| 2025-06-26 | 53.41 | $22.78 | — |
| 2025-06-25 | 53.41 | $22.78 | — |
| 2025-06-24 | 53.41 | $22.78 | — |
| 2025-06-23 | 53.41 | $22.78 | — |
| 2025-06-20 | 53.41 | $22.78 | 2930 |
| 2025-06-18 | 63.81 | $24.06 | — |
| 2025-06-17 | 63.81 | $24.06 | — |
| 2025-06-16 | 63.81 | $24.06 | 300 |
| 2025-06-13 | 50.60 | $22.01 | — |
| 2025-06-12 | 50.60 | $22.01 | — |
| 2025-06-11 | 50.60 | $22.01 | — |
| 2025-06-10 | 50.60 | $22.01 | — |
| 2025-06-09 | 50.60 | $22.01 | 439 |
| 2025-06-06 | 86.09 | $25.00 | — |
| 2025-06-05 | 86.09 | $25.00 | 200 |
| 2025-06-04 | 84.33 | $24.47 | — |
| 2025-06-03 | 84.33 | $24.47 | 249 |
| 2025-06-02 | 74.68 | $22.70 | — |
| 2025-05-30 | 74.68 | $22.70 | — |
| 2025-05-29 | 74.68 | $22.70 | — |
| 2025-05-28 | 74.68 | $22.70 | — |
| 2025-05-27 | 74.68 | $22.70 | — |
| 2025-05-23 | 74.68 | $22.70 | — |
| 2025-05-22 | 74.68 | $22.70 | 100 |
| 2025-05-21 | 45.08 | $20.48 | — |
| 2025-05-20 | 45.08 | $20.48 | — |
| 2025-05-19 | 45.08 | $20.48 | — |
| 2025-05-16 | 45.08 | $20.48 | — |
| 2025-05-15 | 45.08 | $20.48 | — |
| 2025-05-14 | 45.08 | $20.48 | — |
| 2025-05-13 | 45.08 | $20.48 | — |
| 2025-05-12 | 45.08 | $20.48 | — |
| 2025-05-09 | 45.08 | $20.48 | 1618 |
| 2025-05-08 | 45.38 | $20.50 | — |
| 2025-05-07 | 45.38 | $20.50 | — |
| 2025-05-06 | 45.38 | $20.50 | — |
| 2025-05-05 | 45.38 | $20.50 | — |
| 2025-05-02 | 45.38 | $20.50 | — |
| 2025-05-01 | 45.38 | $20.50 | — |
| 2025-04-30 | 45.38 | $20.50 | — |
| 2025-04-29 | 45.38 | $20.50 | — |
| 2025-04-28 | 45.38 | $20.50 | — |
| 2025-04-25 | 45.38 | $20.50 | — |
| 2025-04-24 | 45.38 | $20.50 | — |
| 2025-04-23 | 45.38 | $20.50 | — |
| 2025-04-22 | 45.38 | $20.50 | — |
| 2025-04-21 | 45.38 | $20.50 | — |
| 2025-04-17 | 45.38 | $20.50 | — |
| 2025-04-16 | 45.38 | $20.50 | — |
| 2025-04-15 | 45.38 | $20.50 | — |
| 2025-04-14 | 45.38 | $20.50 | — |
| 2025-04-11 | 45.38 | $20.50 | — |
| 2025-04-10 | 45.38 | $20.50 | 323 |
| 2025-04-09 | 33.60 | $19.02 | 1848 |
| 2025-04-08 | 42.18 | $20.49 | — |
| 2025-04-07 | 42.18 | $20.49 | — |
| 2025-04-04 | 42.18 | $20.49 | 140 |
| 2025-04-03 | 54.42 | $22.00 | — |
| 2025-04-02 | 54.42 | $22.00 | — |
| 2025-04-01 | 54.42 | $22.00 | — |
| 2025-03-31 | 54.42 | $22.00 | — |
| 2025-03-28 | 54.42 | $22.00 | — |
| 2025-03-27 | 54.42 | $22.00 | — |
| 2025-03-26 | 54.42 | $22.00 | — |
| 2025-03-25 | 54.42 | $22.00 | — |
| 2025-03-24 | 54.42 | $22.00 | 300 |
| 2025-03-21 | 52.64 | $21.69 | — |
| 2025-03-20 | 52.64 | $21.69 | 100 |
| 2025-03-19 | 54.56 | $22.00 | — |
| 2025-03-18 | 54.56 | $22.00 | 519 |
| 2025-03-17 | 52.70 | $21.63 | — |
| 2025-03-14 | 52.70 | $21.63 | — |
| 2025-03-13 | 52.70 | $21.63 | — |
| 2025-03-12 | 52.70 | $21.63 | 420 |
| 2025-03-11 | 47.45 | $20.52 | — |
| 2025-03-10 | 47.45 | $20.52 | — |
| 2025-03-07 | 47.45 | $20.52 | — |
| 2025-03-06 | 47.45 | $20.52 | — |
| 2025-03-05 | 47.45 | $20.52 | — |
| 2025-03-04 | 47.45 | $20.52 | — |
| 2025-03-03 | 47.45 | $20.52 | 2916 |
| 2025-02-28 | 44.34 | $19.72 | 100 |
| 2025-02-27 | 68.23 | $24.70 | — |
| 2025-02-26 | 68.23 | $24.70 | — |
| 2025-02-25 | 68.23 | $24.70 | 100 |
| 2025-02-24 | 61.30 | $22.77 | — |
| 2025-02-21 | 61.30 | $22.77 | — |
| 2025-02-20 | 61.30 | $22.77 | — |
| 2025-02-19 | 61.30 | $22.77 | 200 |
| 2025-02-18 | 43.30 | $19.32 | — |
| 2025-02-14 | 43.30 | $19.32 | — |
| 2025-02-13 | 43.30 | $19.32 | — |
| 2025-02-12 | 43.30 | $19.32 | — |
| 2025-02-11 | 43.30 | $19.32 | — |
| 2025-02-10 | 43.30 | $19.32 | 1048 |
| 2025-02-07 | 55.94 | $21.60 | — |
| 2025-02-06 | 55.94 | $21.60 | 300 |
| 2025-02-05 | 63.42 | $22.62 | — |
| 2025-02-04 | 63.42 | $22.62 | 1303 |
| 2025-02-03 | 95.80 | $25.48 | — |
| 2025-01-31 | 95.80 | $25.48 | — |
| 2025-01-30 | 95.80 | $25.48 | — |
| 2025-01-29 | 95.80 | $25.48 | — |
| 2025-01-28 | 95.80 | $25.48 | 200 |
| 2025-01-27 | 95.62 | $25.18 | 100 |
| 2025-01-24 | 82.65 | $19.72 | — |
| 2025-01-23 | 82.65 | $19.72 | — |
| 2025-01-22 | 82.65 | $19.72 | — |
| 2025-01-21 | 82.65 | $19.72 | — |
| 2025-01-17 | 82.65 | $19.72 | — |
| 2025-01-16 | 82.65 | $19.72 | — |
| 2025-01-15 | 82.65 | $19.72 | — |
| 2025-01-14 | 82.65 | $19.72 | — |
| 2025-01-13 | 82.65 | $19.72 | — |
| 2025-01-10 | 82.65 | $19.72 | 1920 |
| 2025-01-08 | 83.73 | $19.76 | — |
| 2025-01-07 | 83.73 | $19.76 | 128 |
| 2025-01-06 | 83.73 | $19.76 | — |
| 2025-01-03 | 83.73 | $19.76 | — |
| 2025-01-02 | 83.73 | $19.76 | — |
| 2024-12-31 | 83.73 | $19.76 | — |
| 2024-12-30 | 83.73 | $19.76 | — |
| 2024-12-27 | 83.73 | $19.76 | — |
| 2024-12-26 | 83.73 | $19.76 | — |
| 2024-12-24 | 83.73 | $19.76 | — |
| 2024-12-23 | 83.73 | $19.76 | — |
| 2024-12-20 | 83.73 | $19.76 | 2400 |
| 2024-12-19 | 21.20 | $15.30 | — |
| 2024-12-18 | 21.20 | $15.30 | — |
| 2024-12-17 | 21.20 | $15.30 | — |
| 2024-12-16 | 21.20 | $15.30 | — |
| 2024-12-13 | 21.20 | $15.30 | — |
| 2024-12-12 | 21.20 | $15.30 | — |
| 2024-12-11 | 21.20 | $15.30 | — |
| 2024-12-10 | 21.20 | $15.30 | — |
| 2024-12-09 | 21.20 | $15.30 | — |
| 2024-12-06 | 21.20 | $15.30 | — |
| 2024-12-05 | 21.20 | $15.30 | — |
| 2024-12-04 | 21.20 | $15.30 | — |
| 2024-12-03 | 21.20 | $15.30 | — |
| 2024-12-02 | 21.20 | $15.30 | — |
| 2024-11-29 | 21.20 | $15.30 | — |
| 2024-11-27 | 21.20 | $15.30 | — |
| 2024-11-26 | 21.20 | $15.30 | — |
| 2024-11-25 | 21.20 | $15.30 | — |
| 2024-11-22 | 21.20 | $15.30 | — |
| 2024-11-21 | 21.20 | $15.30 | — |
| 2024-11-20 | 21.20 | $15.30 | — |
| 2024-11-19 | 21.20 | $15.30 | — |
| 2024-11-18 | 21.20 | $15.30 | — |
| 2024-11-15 | 21.20 | $15.30 | — |
| 2024-11-14 | 21.20 | $15.30 | — |
| 2024-11-13 | 21.20 | $15.30 | 820 |
| 2024-11-12 | 24.81 | $15.94 | — |
| 2024-11-11 | 24.81 | $15.94 | — |
| 2024-11-08 | 24.81 | $15.94 | — |
| 2024-11-07 | 24.81 | $15.94 | — |
| 2024-11-06 | 24.81 | $15.94 | — |
| 2024-11-05 | 24.81 | $15.94 | 403 |
| 2024-11-04 | 37.04 | $17.63 | — |
| 2024-11-01 | 37.04 | $17.63 | — |
| 2024-10-31 | 37.04 | $17.63 | — |
| 2024-10-30 | 37.04 | $17.63 | 124 |
| 2024-10-29 | 84.31 | $19.99 | — |
| 2024-10-28 | 84.31 | $19.99 | — |
| 2024-10-25 | 84.31 | $19.99 | — |
| 2024-10-24 | 84.31 | $19.99 | — |
| 2024-10-23 | 84.31 | $19.99 | — |
| 2024-10-22 | 84.31 | $19.99 | — |
| 2024-10-21 | 84.31 | $19.99 | — |
| 2024-10-18 | 84.31 | $19.99 | 345800 |
| 2024-10-17 | 84.31 | $19.99 | — |
| 2024-10-16 | 84.31 | $19.99 | — |
| 2024-10-15 | 84.31 | $19.99 | 300 |
| 2024-10-14 | 84.31 | $19.99 | — |
| 2024-10-11 | 84.31 | $19.99 | — |
| 2024-10-10 | 84.31 | $19.99 | — |
| 2024-10-09 | 84.31 | $19.99 | 200 |
| 2024-10-08 | 74.97 | $18.50 | — |
| 2024-10-07 | 74.97 | $18.50 | — |
| 2024-10-04 | 74.97 | $18.50 | 135500 |
| 2024-10-03 | 74.97 | $18.50 | — |
| 2024-10-02 | 74.97 | $18.50 | — |
| 2024-10-01 | 74.97 | $18.50 | — |
| 2024-09-30 | 74.97 | $18.50 | — |
| 2024-09-27 | 74.97 | $18.50 | — |
| 2024-09-26 | 74.97 | $18.50 | — |
| 2024-09-25 | 74.97 | $18.50 | 192900 |
| 2024-09-24 | 74.97 | $18.50 | 192500 |
| 2024-09-23 | 74.97 | $18.50 | — |
| 2024-09-20 | 74.97 | $18.50 | 166000 |
| 2024-09-19 | 74.97 | $18.50 | 168300 |
| 2024-09-18 | 74.97 | $18.50 | — |
| 2024-09-17 | 74.97 | $18.50 | — |
| 2024-09-16 | 74.97 | $18.50 | 600 |
| 2024-09-13 | 71.04 | $17.69 | — |
| 2024-09-12 | 71.04 | $17.69 | 460 |
| 2024-09-11 | 54.80 | $15.63 | — |
| 2024-09-10 | 54.80 | $15.63 | 1000 |
| 2024-09-09 | 54.80 | $15.63 | 100 |
| 2024-09-06 | 54.80 | $15.63 | — |
| 2024-09-05 | 54.80 | $15.63 | — |
| 2024-09-04 | 54.80 | $15.63 | — |
| 2024-09-03 | 54.80 | $15.63 | — |
| 2024-08-30 | 54.80 | $15.63 | 5400 |
| 2024-08-29 | 54.80 | $15.63 | 130100 |
| 2024-08-28 | 54.80 | $15.63 | — |
| 2024-08-27 | 54.80 | $15.63 | — |
| 2024-08-26 | 54.80 | $15.63 | — |
| 2024-08-23 | 54.80 | $15.63 | — |
| 2024-08-22 | 54.80 | $15.63 | 100000 |
| 2024-08-21 | 54.80 | $15.63 | 18900 |
| 2024-08-20 | 54.80 | $15.63 | — |
| 2024-08-19 | 54.80 | $15.63 | — |
| 2024-08-16 | 54.80 | $15.63 | 2000 |
| 2024-08-15 | 56.32 | $15.88 | — |
| 2024-08-14 | 56.32 | $15.88 | — |
| 2024-08-13 | 56.32 | $15.88 | 2000 |
| 2024-08-12 | 59.44 | $16.43 | 100 |
| 2024-08-09 | 28.70 | $11.92 | — |
| 2024-08-08 | 28.70 | $11.92 | — |
| 2024-08-07 | 28.70 | $11.92 | — |
| 2024-08-06 | 28.70 | $11.92 | — |
| 2024-08-05 | 28.70 | $11.92 | 322 |
| 2024-08-02 | 44.85 | $14.69 | 200 |
| 2024-08-01 | 53.78 | $15.55 | — |
| 2024-07-31 | 53.78 | $15.55 | — |
| 2024-07-30 | 53.78 | $15.55 | — |
| 2024-07-29 | 53.78 | $15.55 | 22007 |
| 2024-07-26 | 68.67 | $16.70 | — |
| 2024-07-25 | 68.67 | $16.70 | — |
| 2024-07-24 | 68.67 | $16.70 | — |
| 2024-07-23 | 68.67 | $16.70 | 500 |
| 2024-07-22 | 56.11 | $15.24 | 1626 |
| 2024-07-19 | 67.57 | $15.89 | — |
| 2024-07-18 | 67.57 | $15.89 | — |
| 2024-07-17 | 67.57 | $15.89 | — |
| 2024-07-16 | 67.57 | $15.89 | — |
| 2024-07-15 | 67.57 | $15.89 | 525 |
| 2024-07-12 | 66.34 | $15.74 | — |
| 2024-07-11 | 66.34 | $15.74 | — |
| 2024-07-10 | 66.34 | $15.74 | — |
| 2024-07-09 | 66.34 | $15.74 | 674 |
| 2024-07-08 | 56.04 | $14.60 | — |
| 2024-07-05 | 56.04 | $14.60 | 309 |
| 2024-07-03 | 57.57 | $14.71 | — |
| 2024-07-02 | 57.57 | $14.71 | — |
| 2024-07-01 | 57.57 | $14.71 | 108 |
| 2024-06-28 | 90.05 | $16.40 | 436 |
| 2024-06-27 | 84.02 | $15.21 | — |
| 2024-06-26 | 84.02 | $15.21 | — |
| 2024-06-25 | 84.02 | $15.21 | 26400 |
| 2024-06-24 | 84.02 | $15.21 | 20740 |
| 2024-06-21 | 80.25 | $14.75 | — |
| 2024-06-20 | 80.25 | $14.75 | — |
| 2024-06-18 | 80.25 | $14.75 | 1216 |
| 2024-06-17 | 78.85 | $14.60 | 1620 |
| 2024-06-14 | 86.17 | $14.79 | — |
| 2024-06-13 | 86.17 | $14.79 | 820 |
| 2024-06-12 | 86.17 | $14.79 | 1164 |
| 2024-06-11 | 85.94 | $14.75 | 400 |
| 2024-06-10 | 95.61 | $15.00 | 2024 |
| 2024-06-07 | 94.42 | $14.50 | — |
| 2024-06-06 | 94.42 | $14.50 | — |
| 2024-06-05 | 94.42 | $14.50 | 1796 |
| 2024-06-04 | 94.26 | $14.44 | — |
| 2024-06-03 | 94.26 | $14.44 | 432 |
| 2024-05-31 | 93.05 | $14.04 | 832 |
| 2024-05-30 | 90.50 | $13.50 | — |
| 2024-05-29 | 90.50 | $13.50 | — |
| 2024-05-28 | 90.50 | $13.50 | 412 |
| 2024-05-24 | 95.52 | $13.59 | 400 |
| 2024-05-23 | 95.52 | $13.59 | — |
| 2024-05-22 | 95.52 | $13.59 | — |
| 2024-05-21 | 95.52 | $13.59 | — |
| 2024-05-20 | 95.52 | $13.59 | — |
| 2024-05-17 | 95.52 | $13.59 | — |
| 2024-05-16 | 95.52 | $13.59 | 400 |
| 2024-05-15 | 95.93 | $13.60 | — |
| 2024-05-14 | 95.93 | $13.60 | — |
| 2024-05-13 | 95.93 | $13.60 | 2040 |
| 2024-05-10 | 83.60 | $11.57 | — |
| 2024-05-09 | 84.80 | $11.58 | 988 |
| 2024-05-08 | 82.93 | $11.50 | — |
| 2024-05-07 | 82.93 | $11.50 | — |
| 2024-05-06 | 82.93 | $11.50 | — |
| 2024-05-03 | 82.93 | $11.50 | — |
| 2024-05-02 | 82.93 | $11.50 | — |
| 2024-05-01 | 82.93 | $11.50 | — |
| 2024-04-30 | 82.93 | $11.50 | — |
| 2024-04-29 | 82.93 | $11.50 | — |
| 2024-04-26 | 82.93 | $11.50 | — |
| 2024-04-25 | 82.93 | $11.50 | — |
| 2024-04-24 | 82.93 | $11.50 | — |
| 2024-04-23 | 82.93 | $11.50 | — |
| 2024-04-22 | 82.93 | $11.50 | — |
| 2024-04-19 | 82.93 | $11.50 | — |
| 2024-04-18 | 82.93 | $11.50 | — |
| 2024-04-17 | 82.93 | $11.50 | — |
| 2024-04-16 | 82.93 | $11.50 | — |
| 2024-04-15 | 82.93 | $11.50 | 40 |
| 2024-04-12 | 97.83 | $11.75 | — |
| 2024-04-11 | 97.83 | $11.75 | — |
| 2024-04-10 | 97.83 | $11.75 | 400 |
| 2024-04-09 | 97.61 | $11.60 | — |
| 2024-04-08 | 97.61 | $11.60 | — |
| 2024-04-05 | 97.61 | $11.60 | — |
| 2024-04-04 | 97.61 | $11.60 | — |
| 2024-04-03 | 97.61 | $11.60 | — |
| 2024-04-02 | 97.61 | $11.60 | — |
| 2024-04-01 | 97.61 | $11.60 | 4000 |
| 2024-03-28 | 92.35 | $10.15 | — |
| 2024-03-27 | 92.35 | $10.15 | — |
| 2024-03-26 | 92.35 | $10.15 | — |
| 2024-03-25 | 92.35 | $10.15 | — |
| 2024-03-22 | 92.35 | $10.15 | — |
| 2024-03-21 | 92.35 | $10.15 | — |
| 2024-03-20 | 92.35 | $10.15 | — |
| 2024-03-19 | 92.35 | $10.15 | — |
| 2024-03-18 | 92.35 | $10.15 | — |
| 2024-03-15 | 92.35 | $10.15 | — |
| 2024-03-14 | 92.35 | $10.15 | — |
| 2024-03-13 | 92.35 | $10.15 | — |
| 2024-03-12 | 92.35 | $10.15 | — |
| 2024-03-11 | 92.35 | $10.15 | — |
| 2024-03-08 | 92.35 | $10.15 | — |
| 2024-03-07 | 92.35 | $10.15 | — |
| 2024-03-06 | 92.35 | $10.15 | — |
| 2024-03-05 | 92.35 | $10.15 | — |
| 2024-03-04 | 92.35 | $10.15 | — |
| 2024-03-01 | 92.35 | $10.15 | — |
| 2024-02-29 | 92.35 | $10.15 | — |
| 2024-02-28 | 92.35 | $10.15 | — |
| 2024-02-27 | 92.35 | $10.15 | — |
| 2024-02-26 | 92.35 | $10.15 | 4000 |
| 2024-02-23 | 89.26 | $9.50 | — |
| 2024-02-22 | 89.26 | $9.50 | — |
| 2024-02-21 | 89.26 | $9.50 | — |
| 2024-02-20 | 89.26 | $9.50 | — |
| 2024-02-16 | 89.26 | $9.50 | 400 |
| 2024-02-15 | 89.26 | $9.50 | — |
| 2024-02-14 | 89.26 | $9.50 | 1488 |
| 2024-02-13 | 28.37 | $7.54 | — |
| 2024-02-12 | 28.37 | $7.54 | — |
| 2024-02-09 | 28.37 | $7.54 | — |
| 2024-02-08 | 28.37 | $7.54 | — |
| 2024-02-07 | 28.37 | $7.54 | — |
| 2024-02-06 | 28.37 | $7.54 | — |
| 2024-02-05 | 28.37 | $7.54 | — |
| 2024-02-02 | 28.37 | $7.54 | — |
| 2024-02-01 | 28.37 | $7.54 | — |
| 2024-01-31 | 28.37 | $7.54 | 400 |
| 2024-01-30 | 16.86 | $7.46 | — |
| 2024-01-29 | 16.86 | $7.46 | — |
| 2024-01-26 | 16.86 | $7.46 | — |
| 2024-01-25 | 16.86 | $7.46 | — |
| 2024-01-24 | 16.86 | $7.46 | — |
| 2024-01-23 | 16.86 | $7.46 | — |
| 2024-01-22 | 16.86 | $7.46 | — |
| 2024-01-19 | 16.86 | $7.46 | — |
| 2024-01-18 | 16.86 | $7.46 | 600 |
| 2024-01-17 | 16.86 | $7.46 | — |
| 2024-01-16 | 16.86 | $7.46 | — |
| 2024-01-12 | 16.86 | $7.46 | — |
| 2024-01-11 | 16.86 | $7.46 | — |
| 2024-01-10 | 16.86 | $7.46 | — |
| 2024-01-09 | 16.86 | $7.46 | — |
| 2024-01-08 | 16.86 | $7.46 | — |
| 2024-01-05 | 16.86 | $7.46 | — |
| 2024-01-04 | 16.86 | $7.46 | 800 |
| 2024-01-03 | 36.24 | $8.13 | — |
| 2024-01-02 | 36.24 | $8.13 | — |
| 2023-12-29 | 36.24 | $8.13 | — |
| 2023-12-28 | 36.24 | $8.13 | — |
| 2023-12-27 | 36.24 | $8.13 | — |
| 2023-12-26 | 36.24 | $8.13 | 400 |
| 2023-12-22 | 36.24 | $8.13 | — |
| 2023-12-21 | 36.24 | $8.13 | — |
| 2023-12-20 | 36.24 | $8.13 | — |
| 2023-12-19 | 36.24 | $8.13 | 2000 |
| 2023-12-18 | 34.90 | $8.11 | — |
| 2023-12-15 | 35.25 | $8.12 | 400 |
| 2023-12-14 | 44.11 | $8.33 | — |
| 2023-12-13 | 44.11 | $8.33 | 2400 |
| 2023-12-12 | 44.11 | $8.33 | — |
| 2023-12-11 | 44.11 | $8.33 | 2400 |
| 2023-12-08 | 74.66 | $8.75 | — |
| 2023-12-07 | 74.66 | $8.75 | 1400 |
| 2023-12-06 | 80.67 | $8.80 | — |
| 2023-12-05 | 80.67 | $8.80 | — |
| 2023-12-04 | 80.67 | $8.80 | — |
| 2023-12-01 | 80.67 | $8.80 | — |
| 2023-11-30 | 80.67 | $8.80 | — |
| 2023-11-29 | 80.67 | $8.80 | 1952 |
| 2023-11-28 | 63.32 | $8.40 | — |
| 2023-11-27 | 63.32 | $8.40 | — |
| 2023-11-24 | 63.32 | $8.40 | — |
| 2023-11-22 | 63.32 | $8.40 | — |
| 2023-11-21 | 63.32 | $8.40 | — |
| 2023-11-20 | 63.32 | $8.40 | — |
| 2023-11-17 | 63.32 | $8.40 | — |
| 2023-11-16 | 63.32 | $8.40 | — |
| 2023-11-15 | 63.32 | $8.40 | — |
| 2023-11-14 | 63.32 | $8.40 | — |
| 2023-11-13 | 63.32 | $8.40 | — |
| 2023-11-10 | 63.32 | $8.40 | 400 |
| 2023-11-09 | 56.46 | $8.27 | — |
| 2023-11-08 | 57.24 | $8.28 | 1224 |
| 2023-11-07 | 39.80 | $8.06 | — |
| 2023-11-06 | 39.80 | $8.06 | — |
| 2023-11-03 | 39.80 | $8.06 | — |
| 2023-11-02 | 39.80 | $8.06 | 400 |
| 2023-11-01 | 39.80 | $8.06 | 4188 |
| 2023-10-31 | 33.09 | $7.99 | 400 |
| 2023-10-30 | 31.00 | $7.97 | — |
| 2023-10-27 | 31.00 | $7.97 | — |
| 2023-10-26 | 31.00 | $7.97 | — |
| 2023-10-25 | 31.00 | $7.97 | — |
| 2023-10-24 | 31.00 | $7.97 | — |
| 2023-10-23 | 31.00 | $7.97 | — |
| 2023-10-20 | 31.00 | $7.97 | — |
| 2023-10-19 | 31.00 | $7.97 | — |
| 2023-10-18 | 31.00 | $7.97 | 1268 |
| 2023-10-17 | 36.79 | $8.13 | — |
| 2023-10-16 | 36.79 | $8.13 | 400 |
| 2023-10-13 | 26.75 | $8.00 | — |
| 2023-10-12 | 26.75 | $8.00 | — |
| 2023-10-11 | 26.75 | $8.00 | — |
| 2023-10-10 | 26.75 | $8.00 | — |
| 2023-10-09 | 26.75 | $8.00 | — |
| 2023-10-06 | 26.75 | $8.00 | — |
| 2023-10-05 | 26.75 | $8.00 | 6000 |
| 2023-10-04 | 28.45 | $8.07 | 400 |
| 2023-10-03 | 55.00 | $8.63 | — |
| 2023-10-02 | 55.00 | $8.63 | — |
| 2023-09-29 | 55.00 | $8.63 | — |
| 2023-09-28 | 55.00 | $8.63 | 2016 |
| 2023-09-27 | 84.99 | $8.89 | 600 |
| 2023-09-26 | 79.18 | $8.75 | — |
| 2023-09-25 | 79.18 | $8.75 | — |
| 2023-09-22 | 79.18 | $8.75 | 400 |
| 2023-09-21 | 79.18 | $8.75 | — |
| 2023-09-20 | 79.18 | $8.75 | 1600 |
| 2023-09-19 | 79.18 | $8.75 | — |
| 2023-09-18 | 79.18 | $8.75 | — |
| 2023-09-15 | 79.18 | $8.75 | — |
| 2023-09-14 | 79.18 | $8.75 | — |
| 2023-09-13 | 79.18 | $8.75 | — |
| 2023-09-12 | 79.18 | $8.75 | — |
| 2023-09-11 | 79.18 | $8.75 | — |
| 2023-09-08 | 79.18 | $8.75 | — |
| 2023-09-07 | 79.18 | $8.75 | — |
| 2023-09-06 | 79.18 | $8.75 | — |
| 2023-09-05 | 79.18 | $8.75 | — |
| 2023-09-01 | 79.18 | $8.75 | — |
| 2023-08-31 | 79.18 | $8.75 | 3600 |
| 2023-08-30 | 79.18 | $8.75 | — |
| 2023-08-29 | 79.18 | $8.75 | — |
| 2023-08-28 | 79.18 | $8.75 | — |
| 2023-08-25 | 79.18 | $8.75 | — |
| 2023-08-24 | 79.18 | $8.75 | — |
| 2023-08-23 | 79.18 | $8.75 | — |
| 2023-08-22 | 79.18 | $8.75 | — |
| 2023-08-21 | 79.18 | $8.75 | 6860 |
| 2023-08-18 | 98.57 | $9.02 | — |
| 2023-08-17 | 98.57 | $9.02 | — |
| 2023-08-16 | 98.57 | $9.02 | — |
| 2023-08-15 | 98.57 | $9.02 | — |
| 2023-08-14 | 98.57 | $9.02 | — |
| 2023-08-11 | 98.57 | $9.02 | — |
| 2023-08-10 | 98.57 | $9.02 | 400 |
| 2023-08-09 | 93.87 | $7.81 | — |
| 2023-08-08 | 93.87 | $7.81 | 2800 |
| 2023-08-07 | 91.89 | $7.71 | 400 |
| 2023-08-04 | 91.89 | $7.71 | — |
| 2023-08-03 | 91.89 | $7.71 | — |
| 2023-08-02 | 91.89 | $7.71 | — |
| 2023-08-01 | 91.89 | $7.71 | — |
| 2023-07-31 | 91.89 | $7.71 | — |
| 2023-07-28 | 91.89 | $7.71 | — |
| 2023-07-27 | 91.89 | $7.71 | — |
| 2023-07-26 | 91.89 | $7.71 | — |
| 2023-07-25 | 91.89 | $7.71 | — |
| 2023-07-24 | 91.89 | $7.71 | — |
| 2023-07-21 | 91.89 | $7.71 | — |
| 2023-07-20 | 91.89 | $7.71 | — |
| 2023-07-19 | 91.89 | $7.71 | — |
| 2023-07-18 | 91.89 | $7.71 | — |
| 2023-07-17 | 91.89 | $7.71 | — |
| 2023-07-14 | 91.89 | $7.71 | — |
| 2023-07-13 | 91.89 | $7.71 | — |
| 2023-07-12 | 91.89 | $7.71 | — |
| 2023-07-11 | 91.89 | $7.71 | — |
| 2023-07-10 | 91.89 | $7.71 | — |
| 2023-07-07 | 91.89 | $7.71 | 3608 |
| 2023-07-06 | 73.82 | $7.05 | — |
| 2023-07-05 | 73.82 | $7.05 | — |
| 2023-07-03 | 73.82 | $7.05 | — |
| 2023-06-30 | 73.82 | $7.05 | — |
| 2023-06-29 | 73.82 | $7.05 | — |
| 2023-06-28 | 73.82 | $7.05 | — |
| 2023-06-27 | 73.82 | $7.05 | — |
| 2023-06-26 | 73.82 | $7.05 | — |
| 2023-06-23 | 73.82 | $7.05 | — |
| 2023-06-22 | 73.82 | $7.05 | — |
| 2023-06-21 | 73.82 | $7.05 | — |
| 2023-06-20 | 73.82 | $7.05 | — |
| 2023-06-16 | 73.82 | $7.05 | — |
| 2023-06-15 | 73.82 | $7.05 | — |
| 2023-06-14 | 73.82 | $7.05 | — |
| 2023-06-13 | 73.82 | $7.05 | — |
| 2023-06-12 | 73.82 | $7.05 | — |
| 2023-06-09 | 73.82 | $7.05 | — |
| 2023-06-08 | 73.82 | $7.05 | — |
| 2023-06-07 | 73.82 | $7.05 | — |
| 2023-06-06 | 73.82 | $7.05 | — |
| 2023-06-05 | 73.82 | $7.05 | 400 |
| 2023-06-02 | 73.82 | $7.05 | — |
| 2023-06-01 | 73.82 | $7.05 | — |
| 2023-05-31 | 73.82 | $7.05 | — |
| 2023-05-30 | 73.82 | $7.05 | — |
| 2023-05-26 | 73.82 | $7.05 | — |
| 2023-05-25 | 73.82 | $7.05 | — |
| 2023-05-24 | 73.82 | $7.05 | — |
| 2023-05-23 | 73.82 | $7.05 | — |
| 2023-05-22 | 73.82 | $7.05 | — |
| 2023-05-19 | 73.82 | $7.05 | 6000 |
| 2023-05-18 | 99.97 | $7.45 | — |
| 2023-05-17 | 99.97 | $7.45 | — |
| 2023-05-16 | 99.97 | $7.45 | — |
| 2023-05-15 | 99.97 | $7.45 | — |
| 2023-05-12 | 99.97 | $7.45 | — |
| 2023-05-11 | 99.97 | $7.45 | — |
| 2023-05-10 | 99.97 | $7.45 | 1320 |
| 2023-05-09 | 97.32 | $5.85 | — |
| 2023-05-08 | 97.32 | $5.85 | — |
| 2023-05-05 | 97.32 | $5.85 | — |
| 2023-05-04 | 97.32 | $5.85 | — |
| 2023-05-03 | 97.32 | $5.85 | — |
| 2023-05-02 | 97.32 | $5.85 | — |
| 2023-05-01 | 97.32 | $5.85 | — |
| 2023-04-28 | 97.32 | $5.85 | — |
| 2023-04-27 | 97.32 | $5.85 | — |
| 2023-04-26 | 97.32 | $5.85 | — |
| 2023-04-25 | 97.32 | $5.85 | — |
| 2023-04-24 | 97.32 | $5.85 | — |
| 2023-04-21 | 97.32 | $5.85 | — |
| 2023-04-20 | 97.32 | $5.85 | — |
| 2023-04-19 | 97.32 | $5.85 | — |
| 2023-04-18 | 97.32 | $5.85 | — |
| 2023-04-17 | 97.32 | $5.85 | — |
| 2023-04-14 | 97.32 | $5.85 | — |
| 2023-04-13 | 97.32 | $5.85 | — |
| 2023-04-12 | 97.32 | $5.85 | — |
| 2023-04-11 | 97.32 | $5.85 | — |
| 2023-04-10 | 97.32 | $5.85 | — |
| 2023-04-06 | 97.32 | $5.85 | — |
| 2023-04-05 | 97.32 | $5.85 | — |
| 2023-04-04 | 97.32 | $5.85 | — |
| 2023-04-03 | 97.32 | $5.85 | — |
| 2023-03-31 | 97.32 | $5.85 | — |
| 2023-03-30 | 97.32 | $5.85 | — |
| 2023-03-29 | 97.32 | $5.85 | — |
| 2023-03-28 | 97.32 | $5.85 | — |
| 2023-03-27 | 97.32 | $5.85 | — |
| 2023-03-24 | 97.32 | $5.85 | — |
| 2023-03-23 | 97.32 | $5.85 | — |
| 2023-03-22 | 97.32 | $5.85 | — |
| 2023-03-21 | 97.32 | $5.85 | — |
| 2023-03-20 | 97.32 | $5.85 | — |
| 2023-03-17 | 97.32 | $5.85 | — |
| 2023-03-16 | 97.32 | $5.85 | — |
| 2023-03-15 | 97.32 | $5.85 | — |
| 2023-03-14 | 97.32 | $5.85 | — |
| 2023-03-13 | 97.32 | $5.85 | — |
| 2023-03-10 | 97.32 | $5.85 | — |
| 2023-03-09 | 97.32 | $5.85 | — |
| 2023-03-08 | 97.32 | $5.85 | — |
| 2023-03-07 | 97.32 | $5.85 | — |
| 2023-03-06 | 97.32 | $5.85 | — |
| 2023-03-03 | 97.32 | $5.85 | — |
| 2023-03-02 | 97.32 | $5.85 | — |
| 2023-03-01 | 97.32 | $5.85 | — |
| 2023-02-28 | 97.32 | $5.85 | — |
| 2023-02-27 | 97.32 | $5.85 | — |
| 2023-02-24 | 97.32 | $5.85 | 6000 |
| 2023-02-23 | 97.32 | $5.85 | — |
| 2023-02-22 | 97.32 | $5.85 | — |
| 2023-02-21 | 97.32 | $5.85 | — |
| 2023-02-17 | 97.32 | $5.85 | — |
| 2023-02-16 | 97.32 | $5.85 | — |
| 2023-02-15 | 97.32 | $5.85 | — |
| 2023-02-14 | 97.32 | $5.85 | — |
| 2023-02-13 | 97.32 | $5.85 | — |
| 2023-02-10 | 97.32 | $5.85 | — |
| 2023-02-09 | 97.32 | $5.85 | 74108 |
| 2023-02-08 | 88.86 | $5.54 | — |
| 2023-02-07 | 88.86 | $5.54 | — |
| 2023-02-06 | 88.86 | $5.54 | — |
| 2023-02-03 | 88.86 | $5.54 | — |
| 2023-02-02 | 88.86 | $5.54 | — |
| 2023-02-01 | 88.86 | $5.54 | — |
| 2023-01-31 | 88.86 | $5.54 | — |
| 2023-01-30 | 88.86 | $5.54 | — |
| 2023-01-27 | 88.86 | $5.54 | — |
| 2023-01-26 | 88.86 | $5.54 | — |
| 2023-01-25 | 88.86 | $5.54 | — |
| 2023-01-24 | 88.86 | $5.54 | — |
| 2023-01-23 | 88.86 | $5.54 | — |
| 2023-01-20 | 88.86 | $5.54 | — |
| 2023-01-19 | 88.86 | $5.54 | — |
| 2023-01-18 | 88.86 | $5.54 | — |
| 2023-01-17 | 88.86 | $5.54 | — |
| 2023-01-13 | 88.86 | $5.54 | — |
| 2023-01-12 | 88.86 | $5.54 | — |
| 2023-01-11 | 88.86 | $5.54 | — |
| 2023-01-10 | 88.86 | $5.54 | — |
| 2023-01-09 | 88.86 | $5.54 | — |
| 2023-01-06 | 88.86 | $5.54 | — |
| 2023-01-05 | 88.86 | $5.54 | — |
| 2023-01-04 | 88.86 | $5.54 | — |
| 2023-01-03 | 88.86 | $5.54 | — |
| 2022-12-30 | 88.86 | $5.54 | — |
| 2022-12-29 | 88.86 | $5.54 | — |
| 2022-12-28 | 88.86 | $5.54 | — |
| 2022-12-27 | 88.86 | $5.54 | — |
| 2022-12-23 | 88.86 | $5.54 | — |
| 2022-12-22 | 88.86 | $5.54 | — |
| 2022-12-21 | 88.86 | $5.54 | 400 |
| 2022-12-20 | 88.86 | $5.54 | — |
| 2022-12-19 | 88.86 | $5.54 | — |
| 2022-12-16 | 88.86 | $5.54 | — |
| 2022-12-15 | 88.86 | $5.54 | — |
| 2022-12-14 | 88.86 | $5.54 | — |
| 2022-12-13 | 88.86 | $5.54 | — |
| 2022-12-12 | 88.86 | $5.54 | — |
| 2022-12-09 | 88.86 | $5.54 | — |
| 2022-12-08 | 88.86 | $5.54 | — |
| 2022-12-07 | 88.86 | $5.54 | — |
| 2022-12-06 | 88.86 | $5.54 | — |
| 2022-12-05 | 88.86 | $5.54 | — |
| 2022-12-02 | 88.86 | $5.54 | — |
| 2022-12-01 | 88.86 | $5.54 | — |
| 2022-11-30 | 88.86 | $5.54 | — |
| 2022-11-29 | 88.86 | $5.54 | — |
| 2022-11-28 | 88.86 | $5.54 | — |
| 2022-11-25 | 88.86 | $5.54 | — |
| 2022-11-23 | 88.86 | $5.54 | — |
| 2022-11-22 | 88.86 | $5.54 | — |
| 2022-11-21 | 88.86 | $5.54 | — |
| 2022-11-18 | 88.86 | $5.54 | 29792 |
| 2022-11-17 | 75.76 | $4.65 | — |
| 2022-11-16 | 75.76 | $4.65 | — |
| 2022-11-15 | 75.76 | $4.65 | — |
| 2022-11-14 | 75.76 | $4.65 | — |
| 2022-11-11 | 75.76 | $4.65 | 800 |
| 2022-11-10 | 11.35 | $3.94 | — |
| 2022-11-09 | 11.35 | $3.94 | — |
| 2022-11-08 | 11.35 | $3.94 | — |
| 2022-11-07 | 11.35 | $3.94 | — |
| 2022-11-04 | 11.35 | $3.94 | — |
| 2022-11-03 | 11.35 | $3.94 | — |
| 2022-11-02 | 11.35 | $3.94 | — |
| 2022-11-01 | 11.35 | $3.94 | — |
| 2022-10-31 | 11.35 | $3.94 | — |
| 2022-10-28 | 11.35 | $3.94 | — |
| 2022-10-27 | 11.35 | $3.94 | — |
| 2022-10-26 | 11.35 | $3.94 | — |
| 2022-10-25 | 11.35 | $3.94 | — |
| 2022-10-24 | 11.35 | $3.94 | — |
| 2022-10-21 | 11.35 | $3.94 | — |
| 2022-10-20 | 11.35 | $3.94 | 600 |
| 2022-10-19 | 24.87 | $4.27 | — |
| 2022-10-18 | 24.87 | $4.27 | — |
| 2022-10-17 | 24.87 | $4.27 | — |
| 2022-10-14 | 24.87 | $4.27 | — |
| 2022-10-13 | 24.87 | $4.27 | — |
| 2022-10-12 | 24.87 | $4.27 | — |
| 2022-10-11 | 24.87 | $4.27 | — |
| 2022-10-10 | 24.87 | $4.27 | — |
| 2022-10-07 | 24.87 | $4.27 | — |
| 2022-10-06 | 24.87 | $4.27 | — |
| 2022-10-05 | 24.87 | $4.27 | — |
| 2022-10-04 | 24.87 | $4.27 | — |
| 2022-10-03 | 24.87 | $4.27 | — |
| 2022-09-30 | 24.87 | $4.27 | — |
| 2022-09-29 | 24.87 | $4.27 | — |
| 2022-09-28 | 24.87 | $4.27 | 400 |
| 2022-09-27 | 47.48 | $4.57 | — |
| 2022-09-26 | 47.48 | $4.57 | — |
| 2022-09-23 | 47.48 | $4.57 | — |
| 2022-09-22 | 47.48 | $4.57 | — |
| 2022-09-21 | 47.48 | $4.57 | — |
| 2022-09-20 | 47.48 | $4.57 | — |
| 2022-09-19 | 47.48 | $4.57 | — |
| 2022-09-16 | 47.48 | $4.57 | — |
| 2022-09-15 | 47.48 | $4.57 | — |
| 2022-09-14 | 47.48 | $4.57 | — |
| 2022-09-13 | 47.48 | $4.57 | — |
| 2022-09-12 | 47.48 | $4.57 | 1200 |
| 2022-09-09 | 30.37 | $4.42 | — |
| 2022-09-08 | 30.37 | $4.42 | — |
| 2022-09-07 | 30.37 | $4.42 | — |
| 2022-09-06 | 30.37 | $4.42 | — |
| 2022-09-02 | 30.37 | $4.42 | 800 |
| 2022-09-01 | 55.58 | $4.69 | — |
| 2022-08-31 | 55.58 | $4.69 | — |
| 2022-08-30 | 55.58 | $4.69 | — |
| 2022-08-29 | 55.58 | $4.69 | — |
| 2022-08-26 | 55.58 | $4.69 | — |
| 2022-08-25 | 55.58 | $4.69 | — |
| 2022-08-24 | 55.58 | $4.69 | — |
| 2022-08-23 | 55.58 | $4.69 | — |
| 2022-08-22 | 55.58 | $4.69 | — |
| 2022-08-19 | 55.58 | $4.69 | — |
| 2022-08-18 | 55.58 | $4.69 | — |
| 2022-08-17 | 55.58 | $4.69 | — |
| 2022-08-16 | 55.58 | $4.69 | — |
| 2022-08-15 | 55.58 | $4.69 | 400 |
| 2022-08-12 | 79.39 | $4.89 | 2400 |
| 2022-08-11 | 73.45 | $4.78 | — |
| 2022-08-10 | 73.45 | $4.78 | — |
| 2022-08-09 | 73.45 | $4.78 | — |
| 2022-08-08 | 73.45 | $4.78 | — |
| 2022-08-05 | 73.45 | $4.78 | 400 |
| 2022-08-04 | 71.11 | $4.74 | — |
| 2022-08-03 | 71.11 | $4.74 | — |
| 2022-08-02 | 71.11 | $4.74 | — |
| 2022-08-01 | 71.11 | $4.74 | — |
| 2022-07-29 | 71.11 | $4.74 | — |
| 2022-07-28 | 71.11 | $4.74 | — |
| 2022-07-27 | 71.11 | $4.74 | — |
| 2022-07-26 | 71.11 | $4.74 | 24000 |
| 2022-07-25 | 45.63 | $4.42 | — |
| 2022-07-22 | 45.63 | $4.42 | — |
| 2022-07-21 | 45.63 | $4.42 | — |
| 2022-07-20 | 45.63 | $4.42 | — |
| 2022-07-19 | 45.63 | $4.42 | — |
| 2022-07-18 | 45.63 | $4.42 | — |
| 2022-07-15 | 45.63 | $4.42 | — |
| 2022-07-14 | 45.63 | $4.42 | — |
| 2022-07-13 | 45.63 | $4.42 | — |
| 2022-07-12 | 45.63 | $4.42 | — |
| 2022-07-11 | 45.63 | $4.42 | — |
| 2022-07-08 | 45.63 | $4.42 | — |
| 2022-07-07 | 45.63 | $4.42 | — |
| 2022-07-06 | 45.63 | $4.42 | — |
| 2022-07-05 | 45.63 | $4.42 | — |
| 2022-07-01 | 45.63 | $4.42 | — |
| 2022-06-30 | 45.63 | $4.42 | — |
| 2022-06-29 | 45.63 | $4.42 | — |
| 2022-06-28 | 45.63 | $4.42 | — |
| 2022-06-27 | 45.63 | $4.42 | — |
| 2022-06-24 | 45.63 | $4.42 | — |
| 2022-06-23 | 45.63 | $4.42 | — |
| 2022-06-22 | 45.63 | $4.42 | — |
| 2022-06-21 | 45.63 | $4.42 | — |
| 2022-06-17 | 45.63 | $4.42 | 1600 |
| 2022-06-16 | 71.21 | $4.89 | — |
| 2022-06-15 | 71.21 | $4.89 | — |
| 2022-06-14 | 71.21 | $4.89 | — |
| 2022-06-13 | 71.21 | $4.89 | — |
| 2022-06-10 | 71.21 | $4.89 | — |
| 2022-06-09 | 71.21 | $4.89 | — |
| 2022-06-08 | 71.21 | $4.89 | — |
| 2022-06-07 | 71.21 | $4.89 | — |
| 2022-06-06 | 71.21 | $4.89 | 4800 |
| 2022-06-03 | 48.25 | $4.30 | — |
| 2022-06-02 | 48.25 | $4.30 | — |
| 2022-06-01 | 48.25 | $4.30 | — |
| 2022-05-31 | 48.25 | $4.30 | — |
| 2022-05-27 | 48.25 | $4.30 | — |
| 2022-05-26 | 48.25 | $4.30 | — |
| 2022-05-25 | 48.25 | $4.30 | — |
| 2022-05-24 | 48.25 | $4.30 | — |
| 2022-05-23 | 48.25 | $4.30 | — |
| 2022-05-20 | 48.25 | $4.30 | 4720 |
| 2022-05-19 | 56.48 | $4.48 | — |
| 2022-05-18 | 56.48 | $4.48 | 600 |
| 2022-05-17 | 46.96 | $4.27 | — |
| 2022-05-16 | 46.96 | $4.27 | 800 |
| 2022-05-13 | 8.07 | $3.82 | — |
| 2022-05-12 | 8.07 | $3.82 | 40000 |
| 2022-05-11 | 8.07 | $3.82 | 41840 |
| 2022-05-10 | 16.24 | $4.18 | — |
| 2022-05-09 | 16.24 | $4.18 | — |
| 2022-05-06 | 16.24 | $4.18 | — |
| 2022-05-05 | 16.24 | $4.18 | — |
| 2022-05-04 | 16.24 | $4.18 | — |
| 2022-05-03 | 16.24 | $4.18 | — |
| 2022-05-02 | 16.24 | $4.18 | — |
| 2022-04-29 | 16.24 | $4.18 | — |
| 2022-04-28 | 16.24 | $4.18 | — |
| 2022-04-27 | 16.24 | $4.18 | — |
| 2022-04-26 | 16.24 | $4.18 | — |
| 2022-04-25 | 16.24 | $4.18 | — |
| 2022-04-22 | 16.24 | $4.18 | 1400 |
| 2022-04-21 | 15.02 | $4.17 | — |
| 2022-04-20 | 15.02 | $4.17 | — |
| 2022-04-19 | 15.02 | $4.17 | — |
| 2022-04-18 | 15.02 | $4.17 | — |
| 2022-04-14 | 15.02 | $4.17 | — |
| 2022-04-13 | 15.02 | $4.17 | 400 |
| 2022-04-12 | 5.91 | $4.08 | 400 |
| 2022-04-11 | 8.94 | $4.38 | 6400 |
| 2022-04-08 | 15.07 | $4.63 | — |
| 2022-04-07 | 15.07 | $4.63 | — |
| 2022-04-06 | 15.07 | $4.63 | 400 |
| 2022-04-05 | 15.07 | $4.63 | 2000 |
| 2022-04-04 | 15.07 | $4.63 | — |
| 2022-04-01 | 15.07 | $4.63 | — |
| 2022-03-31 | 15.07 | $4.63 | — |
| 2022-03-30 | 15.07 | $4.63 | — |
| 2022-03-29 | 15.07 | $4.63 | — |
| 2022-03-28 | 15.07 | $4.63 | 400 |
| 2022-03-25 | 15.07 | $4.63 | — |
| 2022-03-24 | 15.07 | $4.63 | — |
| 2022-03-23 | 15.07 | $4.63 | — |
| 2022-03-22 | 15.07 | $4.63 | — |
| 2022-03-21 | 15.07 | $4.63 | 532 |
| 2022-03-18 | 42.84 | $5.14 | — |
| 2022-03-17 | 42.84 | $5.14 | — |
| 2022-03-16 | 42.84 | $5.14 | — |
| 2022-03-15 | 42.84 | $5.14 | — |
| 2022-03-14 | 42.84 | $5.14 | — |
| 2022-03-11 | 42.84 | $5.14 | — |
| 2022-03-10 | 42.84 | $5.14 | — |
| 2022-03-09 | 42.84 | $5.14 | — |
| 2022-03-08 | 42.84 | $5.14 | — |
| 2022-03-07 | 42.84 | $5.14 | — |
| 2022-03-04 | 42.84 | $5.14 | — |
| 2022-03-03 | 42.84 | $5.14 | — |
| 2022-03-02 | 42.84 | $5.14 | — |
| 2022-03-01 | 42.84 | $5.14 | — |
| 2022-02-28 | 42.84 | $5.14 | — |
| 2022-02-25 | 42.84 | $5.14 | — |
| 2022-02-24 | 42.84 | $5.14 | — |
| 2022-02-23 | 42.84 | $5.14 | — |
| 2022-02-22 | 42.84 | $5.14 | — |
| 2022-02-18 | 42.84 | $5.14 | — |
| 2022-02-17 | 42.84 | $5.14 | — |
| 2022-02-16 | 42.84 | $5.14 | — |
| 2022-02-15 | 42.84 | $5.14 | 2000 |
| 2022-02-14 | 4.79 | $4.78 | — |
| 2022-02-11 | 4.79 | $4.78 | — |
| 2022-02-10 | 4.79 | $4.78 | — |
| 2022-02-09 | 4.79 | $4.78 | — |
| 2022-02-08 | 4.79 | $4.78 | — |
| 2022-02-07 | 4.79 | $4.78 | — |
| 2022-02-04 | 4.79 | $4.78 | — |
| 2022-02-03 | 4.79 | $4.78 | — |
| 2022-02-02 | 4.79 | $4.78 | — |
| 2022-02-01 | 4.79 | $4.78 | — |
| 2022-01-31 | 4.79 | $4.78 | — |
| 2022-01-28 | 4.79 | $4.78 | — |
| 2022-01-27 | 4.79 | $4.78 | — |
| 2022-01-26 | 4.79 | $4.78 | — |
| 2022-01-25 | 4.79 | $4.78 | — |
| 2022-01-24 | 4.84 | $4.79 | 19204 |
| 2022-01-21 | 7.67 | $5.24 | — |
| 2022-01-20 | 7.67 | $5.24 | — |
| 2022-01-19 | 7.67 | $5.24 | — |
| 2022-01-18 | 7.67 | $5.24 | — |
| 2022-01-14 | 7.67 | $5.24 | — |
| 2022-01-13 | 6.73 | $5.23 | 400 |
| 2022-01-12 | 26.33 | $6.00 | — |
| 2022-01-11 | 26.33 | $6.00 | — |
| 2022-01-10 | 26.33 | $6.00 | — |
| 2022-01-07 | 26.33 | $6.00 | — |
| 2022-01-06 | 26.33 | $6.00 | — |
| 2022-01-05 | 26.33 | $6.00 | — |
| 2022-01-04 | 26.33 | $6.00 | — |
| 2022-01-03 | 26.33 | $6.00 | — |
| 2021-12-31 | 26.33 | $6.00 | — |
| 2021-12-30 | 26.33 | $6.00 | — |
| 2021-12-29 | 26.33 | $6.00 | — |
| 2021-12-28 | 26.33 | $6.00 | — |
| 2021-12-27 | 26.33 | $6.00 | — |
| 2021-12-23 | 26.33 | $6.00 | — |
| 2021-12-22 | 26.33 | $6.00 | — |
| 2021-12-21 | 26.33 | $6.00 | — |
| 2021-12-20 | 26.33 | $6.00 | — |
| 2021-12-17 | 26.33 | $6.00 | — |
| 2021-12-16 | 26.33 | $6.00 | — |
| 2021-12-15 | 26.33 | $6.00 | — |
| 2021-12-14 | 26.33 | $6.00 | 472 |
| 2021-12-13 | 37.41 | $6.23 | — |
| 2021-12-10 | 37.41 | $6.23 | — |
| 2021-12-09 | 37.41 | $6.23 | — |
| 2021-12-08 | 37.41 | $6.23 | — |
| 2021-12-07 | 37.41 | $6.23 | — |
| 2021-12-06 | 37.41 | $6.23 | — |
| 2021-12-03 | 37.41 | $6.23 | — |
| 2021-12-02 | 37.41 | $6.23 | — |
| 2021-12-01 | 37.41 | $6.23 | — |
| 2021-11-30 | 37.41 | $6.23 | 400 |
| 2021-11-29 | 86.99 | $6.75 | — |
| 2021-11-26 | 86.99 | $6.75 | — |
| 2021-11-24 | 86.99 | $6.75 | — |
| 2021-11-23 | 86.99 | $6.75 | — |
| 2021-11-22 | 86.99 | $6.75 | — |
| 2021-11-19 | 86.99 | $6.75 | — |
| 2021-11-18 | 86.99 | $6.75 | — |
| 2021-11-17 | 86.99 | $6.75 | — |
| 2021-11-16 | 86.99 | $6.75 | — |
| 2021-11-15 | 86.99 | $6.75 | — |
| 2021-11-12 | 86.99 | $6.75 | — |
| 2021-11-11 | 86.99 | $6.75 | — |
| 2021-11-10 | 86.99 | $6.75 | — |
| 2021-11-09 | 86.99 | $6.75 | — |
| 2021-11-08 | 86.99 | $6.75 | — |
| 2021-11-05 | 86.99 | $6.75 | 2444 |
| 2021-11-04 | 82.73 | $6.53 | — |
| 2021-11-03 | 82.73 | $6.53 | — |
| 2021-11-02 | 82.73 | $6.53 | 400 |
| 2021-11-01 | 82.04 | $6.50 | 1036 |
| 2021-10-29 | 75.14 | $6.28 | — |
| 2021-10-28 | 76.41 | $6.29 | 736 |
| 2021-10-27 | 39.73 | $5.91 | — |
| 2021-10-26 | 39.73 | $5.91 | — |
| 2021-10-25 | 39.73 | $5.91 | — |
| 2021-10-22 | 39.73 | $5.91 | — |
| 2021-10-21 | 39.73 | $5.91 | 1200 |
| 2021-10-20 | 64.07 | $6.03 | — |
| 2021-10-19 | 64.07 | $6.03 | — |
| 2021-10-18 | 64.07 | $6.03 | — |
| 2021-10-15 | 64.07 | $6.03 | — |
| 2021-10-14 | 64.07 | $6.03 | — |
| 2021-10-13 | 64.07 | $6.03 | — |
| 2021-10-12 | 64.07 | $6.03 | — |
| 2021-10-11 | 64.07 | $6.03 | — |
| 2021-10-08 | 64.07 | $6.03 | — |
| 2021-10-07 | 64.07 | $6.03 | — |
| 2021-10-06 | 64.07 | $6.03 | — |
| 2021-10-05 | 64.07 | $6.03 | — |
| 2021-10-04 | 64.07 | $6.03 | — |
| 2021-10-01 | 64.07 | $6.03 | — |
| 2021-09-30 | 64.07 | $6.03 | — |
| 2021-09-29 | 64.07 | $6.03 | — |
| 2021-09-28 | 64.07 | $6.03 | — |
| 2021-09-27 | 64.07 | $6.03 | — |
| 2021-09-24 | 64.07 | $6.03 | — |
| 2021-09-23 | 64.07 | $6.03 | — |
| 2021-09-22 | 64.07 | $6.03 | — |
| 2021-09-21 | 64.07 | $6.03 | — |
| 2021-09-20 | 64.07 | $6.03 | — |
| 2021-09-17 | 64.07 | $6.03 | — |
| 2021-09-16 | 64.07 | $6.03 | — |
| 2021-09-15 | 64.07 | $6.03 | — |
| 2021-09-14 | 64.07 | $6.03 | — |
| 2021-09-13 | 64.07 | $6.03 | — |
| 2021-09-10 | 64.07 | $6.03 | — |
| 2021-09-09 | 64.07 | $6.03 | — |
| 2021-09-08 | 64.07 | $6.03 | 1200 |
| 2021-09-07 | 49.28 | $5.75 | 3300 |
| 2021-09-03 | 42.00 | $5.66 | — |
| 2021-09-02 | 42.00 | $5.66 | — |
| 2021-09-01 | 42.00 | $5.66 | — |
| 2021-08-31 | 42.00 | $5.66 | — |
| 2021-08-30 | 42.00 | $5.66 | — |
| 2021-08-27 | 42.00 | $5.66 | — |
| 2021-08-26 | 42.00 | $5.66 | — |
| 2021-08-25 | 42.00 | $5.66 | — |
| 2021-08-24 | 42.00 | $5.66 | — |
| 2021-08-23 | 42.00 | $5.66 | — |
| 2021-08-20 | 42.00 | $5.66 | — |
| 2021-08-19 | 42.00 | $5.66 | 400 |
| 2021-08-18 | 64.12 | $6.06 | — |
| 2021-08-17 | 64.12 | $6.06 | — |
| 2021-08-16 | 64.12 | $6.06 | 2000 |
| 2021-08-13 | 41.76 | $5.72 | — |
| 2021-08-12 | 41.76 | $5.72 | — |
| 2021-08-11 | 41.76 | $5.72 | — |
| 2021-08-10 | 41.76 | $5.72 | — |
| 2021-08-09 | 41.76 | $5.72 | 400 |
| 2021-08-06 | 41.76 | $5.72 | 416 |
| 2021-08-05 | 25.75 | $5.56 | — |
| 2021-08-04 | 25.75 | $5.56 | — |
| 2021-08-03 | 25.75 | $5.56 | — |
| 2021-08-02 | 25.75 | $5.56 | 4400 |
| 2021-07-30 | 55.00 | $5.94 | — |
| 2021-07-29 | 55.00 | $5.94 | — |
| 2021-07-28 | 55.00 | $5.94 | — |
| 2021-07-27 | 55.00 | $5.94 | — |
| 2021-07-26 | 55.00 | $5.94 | — |
| 2021-07-23 | 55.00 | $5.94 | 400 |
| 2021-07-22 | 55.00 | $5.94 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$30.38
Vol: 1770
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $30.38 | 1770 |
| 2026-07-16 | 0.00 | $30.38 | — |
| 2026-07-15 | 0.00 | $30.38 | 1770 |
| 2026-07-14 | 0.00 | $30.38 | 3326 |
| 2026-07-13 | 0.00 | $30.02 | 1770 |
| 2026-07-10 | -39.17 | $28.35 | 1770 |
| 2026-07-09 | -39.17 | $28.35 | 1800 |
| 2026-07-08 | -22.98 | $29.09 | 1770 |
| 2026-07-07 | -22.98 | $29.09 | — |
| 2026-07-06 | -22.98 | $29.09 | 3600 |
| 2026-07-02 | -41.36 | $28.25 | 1770 |
| 2026-07-01 | -41.36 | $28.25 | 2208 |
| 2026-06-30 | -41.36 | $28.25 | 1000 |
| 2026-06-29 | -41.36 | $28.25 | 3630 |
| 2026-06-26 | -86.21 | $26.20 | 1000 |
| 2026-06-25 | -86.21 | $26.20 | 1000 |
| 2026-06-24 | -86.21 | $26.20 | 1000 |
| 2026-06-23 | -100.00 | $25.57 | 1000 |
| 2026-06-22 | -100.00 | $25.57 | 1000 |
| 2026-06-18 | -100.00 | $25.57 | 1000 |
| 2026-06-17 | -100.00 | $25.57 | 1000 |
| 2026-06-16 | -100.00 | $25.57 | 1000 |
| 2026-06-15 | -100.00 | $25.57 | 1000 |
| 2026-06-12 | -100.00 | $25.57 | 4126 |
| 2026-05-26 | 0.00 | $30.14 | 1000 |
| 2026-05-22 | 0.00 | $30.14 | 1000 |
| 2026-05-21 | 0.00 | $30.14 | 1000 |
| 2026-05-20 | 0.00 | $30.14 | 1000 |
| 2026-05-19 | 0.00 | $30.14 | 1000 |
| 2026-05-18 | 0.00 | $30.14 | 1000 |
| 2026-05-15 | 0.00 | $30.14 | — |
| 2026-05-14 | 0.00 | $30.14 | 1000 |
| 2026-05-13 | 0.00 | $30.14 | 1000 |
| 2026-05-12 | 0.00 | $30.14 | 1000 |
| 2026-05-11 | 0.00 | $30.14 | 1000 |
| 2026-05-08 | 0.00 | $30.14 | 1000 |
| 2026-05-07 | 0.00 | $30.14 | — |
| 2026-05-06 | 0.00 | $30.14 | 1000 |
| 2026-05-05 | 0.00 | $30.14 | 1000 |
| 2026-05-04 | 0.00 | $30.14 | — |
| 2026-05-01 | 0.00 | $30.14 | 1000 |
| 2026-04-30 | 0.00 | $30.14 | 1000 |
| 2026-04-29 | 0.00 | $30.14 | 1000 |
| 2026-04-28 | 0.00 | $30.00 | 1000 |
| 2026-04-27 | 0.00 | $30.00 | 1000 |
| 2026-04-24 | 0.00 | $30.00 | 1000 |
| 2026-04-23 | 0.00 | $30.00 | 1000 |
| 2026-04-22 | 0.00 | $30.00 | 1000 |
| 2026-04-21 | 0.00 | $30.00 | 1000 |
| 2026-04-20 | 0.00 | $30.00 | — |
| 2026-04-17 | 0.00 | $30.00 | 1000 |
| 2026-04-16 | 0.00 | $30.00 | 1000 |
| 2026-04-15 | 0.00 | $30.00 | 1000 |
| 2026-04-14 | 0.00 | $30.00 | 1000 |
| 2026-04-13 | -100.00 | $26.00 | 1000 |
| 2026-04-10 | -100.00 | $26.00 | 1000 |
| 2026-04-09 | -100.00 | $26.00 | 1000 |
| 2026-04-08 | -100.00 | $26.00 | — |
| 2026-04-07 | -100.00 | $26.00 | — |
| 2026-04-06 | -100.00 | $26.00 | 1201 |
| 2026-04-02 | -40.30 | $27.00 | 152 |
| 2026-04-01 | -40.30 | $27.00 | 152 |
| 2026-03-31 | -40.30 | $27.00 | 152 |
| 2026-03-30 | -40.30 | $27.00 | — |
| 2026-03-27 | -87.12 | $27.00 | 152 |
| 2026-03-26 | -87.12 | $27.00 | — |
| 2026-03-25 | -87.12 | $27.00 | — |
| 2026-03-24 | -65.18 | $27.00 | 200 |
| 2026-03-23 | -58.67 | $27.54 | — |
| 2026-03-20 | -58.67 | $27.54 | — |
| 2026-03-19 | -58.67 | $27.54 | — |
| 2026-03-18 | -58.67 | $27.54 | 1904 |
| 2026-03-17 | -58.67 | $27.54 | — |
| 2026-03-16 | -58.67 | $27.54 | — |
| 2026-03-13 | -58.67 | $27.54 | 1904 |
| 2026-03-12 | -58.67 | $27.54 | — |
| 2026-03-11 | -58.67 | $27.54 | — |
| 2026-03-10 | -58.67 | $27.54 | 1904 |
| 2026-03-09 | -74.82 | $26.20 | — |
| 2026-03-06 | -74.82 | $26.20 | — |
| 2026-03-05 | -74.82 | $26.20 | — |
| 2026-03-04 | -74.82 | $26.20 | — |
| 2026-03-03 | -74.82 | $26.20 | 100 |
| 2026-03-02 | 0.00 | $32.41 | — |
| 2026-02-27 | 0.00 | $32.41 | — |
| 2026-02-26 | 0.00 | $32.41 | 100 |
| 2026-02-25 | -72.02 | $24.11 | — |
| 2026-02-24 | -72.02 | $24.11 | — |
| 2026-02-23 | -72.02 | $24.11 | — |
| 2026-02-20 | -72.02 | $24.11 | — |
| 2026-02-19 | -72.02 | $24.11 | — |
| 2026-02-18 | -72.02 | $24.11 | — |
| 2026-02-17 | -72.02 | $24.11 | — |
| 2026-02-13 | -72.02 | $24.11 | — |
| 2026-02-12 | -72.02 | $24.11 | — |
| 2026-02-11 | -72.02 | $24.11 | — |
| 2026-02-10 | -72.02 | $24.11 | — |
| 2026-02-09 | -72.02 | $24.11 | — |
| 2026-02-06 | -79.85 | $24.11 | — |
| 2026-02-05 | -65.05 | $24.11 | 100 |
| 2026-02-04 | -65.05 | $24.11 | 100 |
| 2026-02-03 | -65.05 | $24.11 | 118 |
| 2026-02-02 | -81.46 | $23.57 | 300 |
| 2026-01-30 | -22.80 | $25.50 | — |
| 2026-01-29 | -22.80 | $25.50 | 100 |
| 2026-01-28 | -22.80 | $25.50 | 100 |
| 2026-01-27 | -22.80 | $25.50 | 100 |
| 2026-01-26 | -22.80 | $25.50 | 100 |
| 2026-01-23 | -22.80 | $25.50 | 100 |
| 2026-01-22 | -22.80 | $25.50 | 100 |
| 2026-01-21 | -20.83 | $25.50 | 100 |
| 2026-01-20 | -20.83 | $25.50 | 100 |
| 2026-01-16 | -20.83 | $25.50 | 100 |
| 2026-01-15 | -20.83 | $25.50 | 100 |
| 2026-01-14 | -20.83 | $25.50 | 500 |
| 2026-01-13 | -35.81 | $24.66 | 100 |
| 2026-01-12 | -35.81 | $24.66 | 306 |
| 2026-01-09 | 0.00 | $26.25 | 100 |
| 2026-01-08 | -74.10 | $22.96 | 100 |
| 2026-01-07 | -74.10 | $22.96 | 300 |
| 2026-01-06 | -28.15 | $25.00 | — |
| 2026-01-05 | -28.15 | $25.00 | 100 |
| 2026-01-02 | -28.15 | $25.00 | 100 |
| 2025-12-31 | -28.15 | $25.00 | 100 |
| 2025-12-30 | -28.15 | $25.00 | 100 |
| 2025-12-29 | -28.15 | $25.00 | 100 |
| 2025-12-26 | -28.15 | $25.00 | 100 |
| 2025-12-24 | -28.15 | $25.00 | — |
| 2025-12-23 | -28.15 | $25.00 | 100 |
| 2025-12-22 | -28.15 | $25.00 | 432 |
| 2025-12-19 | 0.00 | $26.25 | 25 |
| 2025-12-18 | 0.00 | $26.25 | 238 |
| 2025-12-17 | 0.00 | $24.28 | 1107 |
| 2025-12-16 | 0.00 | $24.24 | 3100 |
| 2025-12-15 | -100.00 | $21.81 | — |
| 2025-12-12 | -100.00 | $21.81 | — |
| 2025-12-11 | -100.00 | $21.81 | 300 |
| 2025-12-10 | -100.00 | $23.60 | — |
| 2025-12-09 | -100.00 | $23.60 | — |
| 2025-12-08 | -100.00 | $23.60 | 25 |
| 2025-12-05 | -100.00 | $23.60 | 25 |
| 2025-12-04 | -57.14 | $23.60 | 25 |
| 2025-12-03 | -57.14 | $23.60 | 25 |
| 2025-12-02 | -57.14 | $23.60 | — |
| 2025-12-01 | -52.17 | $23.60 | 25 |
| 2025-11-28 | -71.79 | $23.60 | — |
| 2025-11-26 | -71.79 | $23.60 | 25 |
| 2025-11-25 | -81.36 | $23.60 | 200 |
| 2025-11-24 | -61.02 | $24.20 | 25 |
| 2025-11-21 | -61.02 | $24.20 | 25 |
| 2025-11-20 | -61.02 | $24.20 | 25 |
| 2025-11-19 | -61.02 | $24.20 | 25 |
| 2025-11-18 | -61.02 | $24.20 | 25 |
| 2025-11-17 | -71.03 | $24.20 | 25 |
| 2025-11-14 | -71.03 | $24.20 | 100 |
| 2025-11-13 | -71.03 | $24.20 | 100 |
| 2025-11-12 | -71.03 | $24.20 | 100 |
| 2025-11-11 | -71.03 | $24.20 | 100 |
| 2025-11-10 | -71.03 | $24.20 | 100 |
| 2025-11-07 | -71.03 | $24.20 | 128 |
| 2025-11-06 | -97.48 | $23.15 | 100 |
| 2025-11-05 | -97.48 | $23.15 | 100 |
| 2025-11-04 | -97.48 | $23.15 | 100 |
| 2025-11-03 | -97.48 | $23.15 | 830 |
| 2025-10-31 | -71.89 | $25.00 | 300 |
| 2025-10-30 | -71.89 | $25.00 | 300 |
| 2025-10-29 | -36.30 | $26.00 | 300 |
| 2025-10-28 | -36.30 | $26.00 | — |
| 2025-10-27 | -45.09 | $26.00 | — |
| 2025-10-24 | -45.09 | $26.00 | — |
| 2025-10-23 | -45.09 | $26.00 | — |
| 2025-10-22 | -45.09 | $26.00 | 400 |
| 2025-10-21 | -13.80 | $27.02 | — |
| 2025-10-20 | -13.80 | $27.02 | — |
| 2025-10-17 | -13.80 | $27.02 | 106 |
| 2025-10-16 | -45.09 | $26.00 | 200 |
| 2025-10-15 | -75.77 | $25.00 | 200 |
| 2025-10-14 | -100.00 | $24.21 | 200 |
| 2025-10-13 | -88.44 | $26.17 | — |
| 2025-10-10 | -88.44 | $26.17 | — |
| 2025-10-09 | -88.44 | $26.17 | — |
| 2025-10-08 | -88.44 | $26.17 | 5800 |
| 2025-10-07 | -90.48 | $26.14 | — |
| 2025-10-06 | -93.00 | $26.14 | — |
| 2025-10-03 | -93.00 | $26.14 | — |
| 2025-10-02 | -93.00 | $26.14 | — |
| 2025-10-01 | -93.00 | $26.14 | — |
| 2025-09-30 | -93.00 | $26.14 | 400 |
| 2025-09-29 | -26.50 | $27.47 | — |
| 2025-09-26 | -45.56 | $27.47 | — |
| 2025-09-25 | -45.56 | $27.47 | — |
| 2025-09-24 | -45.56 | $27.47 | — |
| 2025-09-23 | -45.56 | $27.47 | — |
| 2025-09-22 | -45.56 | $27.47 | — |
| 2025-09-19 | -51.00 | $27.47 | 100 |
| 2025-09-18 | -100.00 | $26.00 | — |
| 2025-09-17 | -100.00 | $26.00 | — |
| 2025-09-16 | -100.00 | $26.00 | — |
| 2025-09-15 | -100.00 | $26.00 | — |
| 2025-09-12 | -100.00 | $26.00 | — |
| 2025-09-11 | -100.00 | $26.00 | — |
| 2025-09-10 | -100.00 | $26.00 | 400 |
| 2025-09-09 | -21.24 | $28.00 | — |
| 2025-09-08 | -21.24 | $28.00 | — |
| 2025-09-05 | -21.24 | $28.00 | 306 |
| 2025-09-04 | -25.75 | $27.76 | — |
| 2025-09-03 | -25.75 | $27.76 | — |
| 2025-09-02 | -25.75 | $27.76 | 700 |
| 2025-08-29 | -8.08 | $28.70 | — |
| 2025-08-28 | -8.08 | $28.70 | — |
| 2025-08-27 | -8.08 | $28.70 | — |
| 2025-08-26 | -8.08 | $28.70 | — |
| 2025-08-25 | -8.08 | $28.70 | — |
| 2025-08-22 | -8.08 | $28.70 | 20600 |
| 2025-08-21 | -2.44 | $29.00 | — |
| 2025-08-20 | -2.44 | $29.00 | — |
| 2025-08-19 | -2.44 | $29.00 | 400 |
| 2025-08-18 | -2.44 | $29.00 | 505 |
| 2025-08-15 | -23.12 | $27.80 | — |
| 2025-08-14 | -23.12 | $27.80 | 200 |
| 2025-08-13 | 0.00 | $28.11 | 4000 |
| 2025-08-12 | -100.00 | $23.81 | — |
| 2025-08-11 | -100.00 | $23.81 | — |
| 2025-08-08 | -100.00 | $23.81 | — |
| 2025-08-07 | -100.00 | $23.81 | — |
| 2025-08-06 | -100.00 | $23.81 | 81100 |
| 2025-08-05 | -100.00 | $24.53 | — |
| 2025-08-04 | -100.00 | $24.53 | — |
| 2025-08-01 | -100.00 | $24.53 | — |
| 2025-07-31 | -100.00 | $24.53 | — |
| 2025-07-30 | -100.00 | $24.53 | — |
| 2025-07-29 | -100.00 | $24.53 | — |
| 2025-07-28 | -100.00 | $24.53 | — |
| 2025-07-25 | -100.00 | $24.53 | — |
| 2025-07-24 | -20.45 | $24.53 | — |
| 2025-07-23 | -20.45 | $24.53 | — |
| 2025-07-22 | -20.45 | $24.53 | — |
| 2025-07-21 | -20.45 | $24.53 | — |
| 2025-07-18 | -20.20 | $24.53 | — |
| 2025-07-17 | -20.20 | $24.53 | — |
| 2025-07-16 | -20.20 | $24.53 | — |
| 2025-07-15 | -20.20 | $24.53 | — |
| 2025-07-14 | -19.23 | $24.53 | 400 |
| 2025-07-11 | -19.23 | $24.53 | 400 |
| 2025-07-10 | -4.81 | $24.98 | — |
| 2025-07-09 | -4.81 | $24.98 | — |
| 2025-07-08 | -4.81 | $24.98 | — |
| 2025-07-07 | -4.81 | $24.98 | — |
| 2025-07-03 | -4.81 | $24.98 | — |
| 2025-07-02 | -4.81 | $24.98 | — |
| 2025-07-01 | -4.81 | $24.98 | — |
| 2025-06-30 | -4.81 | $24.98 | — |
| 2025-06-27 | -4.81 | $24.98 | 109 |
| 2025-06-26 | -75.32 | $22.78 | — |
| 2025-06-25 | -75.32 | $22.78 | — |
| 2025-06-24 | -75.32 | $22.78 | — |
| 2025-06-23 | -75.32 | $22.78 | — |
| 2025-06-20 | -75.32 | $22.78 | 2930 |
| 2025-06-18 | -20.80 | $24.06 | — |
| 2025-06-17 | -20.80 | $24.06 | — |
| 2025-06-16 | -20.80 | $24.06 | 300 |
| 2025-06-13 | -66.15 | $22.01 | — |
| 2025-06-12 | -66.15 | $22.01 | — |
| 2025-06-11 | -66.15 | $22.01 | — |
| 2025-06-10 | -66.15 | $22.01 | — |
| 2025-06-09 | -66.15 | $22.01 | 439 |
| 2025-06-06 | -9.42 | $25.00 | — |
| 2025-06-05 | -9.42 | $25.00 | 200 |
| 2025-06-04 | -20.04 | $24.47 | — |
| 2025-06-03 | -20.04 | $24.47 | 249 |
| 2025-06-02 | -55.51 | $22.70 | — |
| 2025-05-30 | -55.51 | $22.70 | — |
| 2025-05-29 | -55.51 | $22.70 | — |
| 2025-05-28 | -55.51 | $22.70 | — |
| 2025-05-27 | -55.51 | $22.70 | — |
| 2025-05-23 | -55.51 | $22.70 | — |
| 2025-05-22 | -55.51 | $22.70 | 100 |
| 2025-05-21 | -100.00 | $20.48 | — |
| 2025-05-20 | -100.00 | $20.48 | — |
| 2025-05-19 | -100.00 | $20.48 | — |
| 2025-05-16 | -100.00 | $20.48 | — |
| 2025-05-15 | -100.00 | $20.48 | — |
| 2025-05-14 | -100.00 | $20.48 | — |
| 2025-05-13 | -100.00 | $20.48 | — |
| 2025-05-12 | -100.00 | $20.48 | — |
| 2025-05-09 | -100.00 | $20.48 | 1618 |
| 2025-05-08 | 0.00 | $20.50 | — |
| 2025-05-07 | 0.00 | $20.50 | — |
| 2025-05-06 | 0.00 | $20.50 | — |
| 2025-05-05 | 0.00 | $20.50 | — |
| 2025-05-02 | 0.00 | $20.50 | — |
| 2025-05-01 | -50.34 | $20.50 | — |
| 2025-04-30 | -50.34 | $20.50 | — |
| 2025-04-29 | -50.34 | $20.50 | — |
| 2025-04-28 | -50.34 | $20.50 | — |
| 2025-04-25 | -50.34 | $20.50 | — |
| 2025-04-24 | -50.34 | $20.50 | — |
| 2025-04-23 | -50.34 | $20.50 | — |
| 2025-04-22 | -50.34 | $20.50 | — |
| 2025-04-21 | -50.34 | $20.50 | — |
| 2025-04-17 | -50.34 | $20.50 | — |
| 2025-04-16 | -50.34 | $20.50 | — |
| 2025-04-15 | -50.34 | $20.50 | — |
| 2025-04-14 | -50.34 | $20.50 | — |
| 2025-04-11 | -50.34 | $20.50 | — |
| 2025-04-10 | -50.34 | $20.50 | 323 |
| 2025-04-09 | -100.00 | $19.02 | 1848 |
| 2025-04-08 | -100.00 | $20.49 | — |
| 2025-04-07 | -100.00 | $20.49 | — |
| 2025-04-04 | -100.00 | $20.49 | 140 |
| 2025-04-03 | 0.00 | $22.00 | — |
| 2025-04-02 | 0.00 | $22.00 | — |
| 2025-04-01 | 0.00 | $22.00 | — |
| 2025-03-31 | 0.00 | $22.00 | — |
| 2025-03-28 | 0.00 | $22.00 | — |
| 2025-03-27 | 0.00 | $22.00 | — |
| 2025-03-26 | -54.22 | $22.00 | — |
| 2025-03-25 | -54.22 | $22.00 | — |
| 2025-03-24 | -54.22 | $22.00 | 300 |
| 2025-03-21 | -60.44 | $21.69 | — |
| 2025-03-20 | -60.44 | $21.69 | 100 |
| 2025-03-19 | -54.22 | $22.00 | — |
| 2025-03-18 | -54.22 | $22.00 | 519 |
| 2025-03-17 | -57.06 | $21.63 | — |
| 2025-03-14 | -57.06 | $21.63 | — |
| 2025-03-13 | -57.06 | $21.63 | — |
| 2025-03-12 | -57.06 | $21.63 | 420 |
| 2025-03-11 | -77.70 | $20.52 | — |
| 2025-03-10 | -77.70 | $20.52 | — |
| 2025-03-07 | -77.70 | $20.52 | — |
| 2025-03-06 | -77.70 | $20.52 | — |
| 2025-03-05 | -77.70 | $20.52 | — |
| 2025-03-04 | -77.70 | $20.52 | — |
| 2025-03-03 | -80.52 | $20.52 | 2916 |
| 2025-02-28 | -93.51 | $19.72 | 100 |
| 2025-02-27 | -12.66 | $24.70 | — |
| 2025-02-26 | -12.66 | $24.70 | — |
| 2025-02-25 | -12.66 | $24.70 | 100 |
| 2025-02-24 | -43.99 | $22.77 | — |
| 2025-02-21 | -43.99 | $22.77 | — |
| 2025-02-20 | -43.99 | $22.77 | — |
| 2025-02-19 | -43.99 | $22.77 | 200 |
| 2025-02-18 | -100.00 | $19.32 | — |
| 2025-02-14 | -100.00 | $19.32 | — |
| 2025-02-13 | -100.00 | $19.32 | — |
| 2025-02-12 | -100.00 | $19.32 | — |
| 2025-02-11 | -100.00 | $19.32 | — |
| 2025-02-10 | -100.00 | $19.32 | 1048 |
| 2025-02-07 | -67.36 | $21.60 | — |
| 2025-02-06 | -67.36 | $21.60 | 300 |
| 2025-02-05 | -49.65 | $22.62 | — |
| 2025-02-04 | -49.65 | $22.62 | 1303 |
| 2025-02-03 | 0.00 | $25.48 | — |
| 2025-01-31 | 0.00 | $25.48 | — |
| 2025-01-30 | 0.00 | $25.48 | — |
| 2025-01-29 | 0.00 | $25.48 | — |
| 2025-01-28 | 0.00 | $25.48 | 200 |
| 2025-01-27 | 0.00 | $25.18 | 100 |
| 2025-01-24 | -100.00 | $19.72 | — |
| 2025-01-23 | -100.00 | $19.72 | — |
| 2025-01-22 | -100.00 | $19.72 | — |
| 2025-01-21 | -1.78 | $19.72 | — |
| 2025-01-17 | -1.78 | $19.72 | — |
| 2025-01-16 | -1.78 | $19.72 | — |
| 2025-01-15 | -1.78 | $19.72 | — |
| 2025-01-14 | -1.78 | $19.72 | — |
| 2025-01-13 | -1.78 | $19.72 | — |
| 2025-01-10 | -1.78 | $19.72 | 1920 |
| 2025-01-08 | 0.00 | $19.76 | — |
| 2025-01-07 | 0.00 | $19.76 | 128 |
| 2025-01-06 | 0.00 | $19.76 | — |
| 2025-01-03 | 0.00 | $19.76 | — |
| 2025-01-02 | 0.00 | $19.76 | — |
| 2024-12-31 | 0.00 | $19.76 | — |
| 2024-12-30 | 0.00 | $19.76 | — |
| 2024-12-27 | 0.00 | $19.76 | — |
| 2024-12-26 | 0.00 | $19.76 | — |
| 2024-12-24 | 0.00 | $19.76 | — |
| 2024-12-23 | 0.00 | $19.76 | — |
| 2024-12-20 | 0.00 | $19.76 | 2400 |
| 2024-12-11 | -100.00 | $15.30 | — |
| 2024-12-10 | -100.00 | $15.30 | — |
| 2024-12-09 | -100.00 | $15.30 | — |
| 2024-12-06 | -100.00 | $15.30 | — |
| 2024-12-05 | -100.00 | $15.30 | — |
| 2024-12-04 | -100.00 | $15.30 | — |
| 2024-12-03 | -100.00 | $15.30 | — |
| 2024-12-02 | -100.00 | $15.30 | — |
| 2024-11-29 | -100.00 | $15.30 | — |
| 2024-11-27 | -100.00 | $15.30 | — |
| 2024-11-26 | -100.00 | $15.30 | — |
| 2024-11-25 | -100.00 | $15.30 | — |
| 2024-11-22 | -100.00 | $15.30 | — |
| 2024-11-21 | -100.00 | $15.30 | — |
| 2024-11-20 | -100.00 | $15.30 | — |
| 2024-11-19 | -100.00 | $15.30 | — |
| 2024-11-18 | -100.00 | $15.30 | — |
| 2024-11-15 | -100.00 | $15.30 | — |
| 2024-11-14 | -100.00 | $15.30 | — |
| 2024-11-13 | -100.00 | $15.30 | 820 |
| 2024-11-12 | -100.00 | $15.94 | — |
| 2024-11-11 | -100.00 | $15.94 | — |
| 2024-11-08 | -100.00 | $15.94 | — |
| 2024-11-07 | -100.00 | $15.94 | — |
| 2024-11-06 | -100.00 | $15.94 | — |
| 2024-11-05 | -100.00 | $15.94 | 403 |
| 2024-11-04 | -100.00 | $17.63 | — |
| 2024-11-01 | -100.00 | $17.63 | — |
| 2024-10-31 | -100.00 | $17.63 | — |
| 2024-10-30 | -100.00 | $17.63 | 124 |
| 2024-10-29 | 0.00 | $19.99 | — |
| 2024-10-28 | 0.00 | $19.99 | — |
| 2024-10-25 | 0.00 | $19.99 | — |
| 2024-10-24 | 0.00 | $19.99 | — |
| 2024-10-23 | 0.00 | $19.99 | — |
| 2024-10-22 | 0.00 | $19.99 | — |
| 2024-10-21 | 0.00 | $19.99 | — |
| 2024-10-18 | 0.00 | $19.99 | 345800 |
| 2024-10-17 | 0.00 | $19.99 | — |
| 2024-10-16 | 0.00 | $19.99 | — |
| 2024-10-15 | 0.00 | $19.99 | 300 |
| 2024-10-14 | 0.00 | $19.99 | — |
| 2024-10-11 | 0.00 | $19.99 | — |
| 2024-10-10 | 0.00 | $19.99 | — |
| 2024-10-09 | 0.00 | $19.99 | 200 |
| 2024-10-08 | 0.00 | $18.50 | — |
| 2024-10-07 | 0.00 | $18.50 | — |
| 2024-10-04 | 0.00 | $18.50 | 135500 |
| 2024-10-03 | 0.00 | $18.50 | — |
| 2024-10-02 | 0.00 | $18.50 | — |
| 2024-10-01 | 0.00 | $18.50 | — |
| 2024-09-30 | 0.00 | $18.50 | — |
| 2024-09-27 | 0.00 | $18.50 | — |
| 2024-09-26 | 0.00 | $18.50 | — |
| 2024-09-25 | 0.00 | $18.50 | 192900 |
| 2024-09-24 | 0.00 | $18.50 | 192500 |
| 2024-09-23 | 0.00 | $18.50 | — |
| 2024-09-20 | 0.00 | $18.50 | 166000 |
| 2024-09-19 | 0.00 | $18.50 | 168300 |
| 2024-09-18 | 0.00 | $18.50 | — |
| 2024-09-17 | 0.00 | $18.50 | — |
| 2024-09-16 | 0.00 | $18.50 | 600 |
| 2024-09-13 | 0.00 | $17.69 | — |
| 2024-09-12 | 0.00 | $17.69 | 460 |
| 2024-09-11 | -100.00 | $15.63 | — |
| 2024-09-10 | -100.00 | $15.63 | 1000 |
| 2024-09-09 | -100.00 | $15.63 | 100 |
| 2024-09-06 | -17.74 | $15.63 | — |
| 2024-09-05 | -17.74 | $15.63 | — |
| 2024-09-04 | -17.74 | $15.63 | — |
| 2024-09-03 | -17.74 | $15.63 | — |
| 2024-08-30 | -17.74 | $15.63 | 5400 |
| 2024-08-29 | -17.74 | $15.63 | 130100 |
| 2024-08-28 | -17.74 | $15.63 | — |
| 2024-08-27 | -17.74 | $15.63 | — |
| 2024-08-26 | -17.74 | $15.63 | — |
| 2024-08-23 | -17.74 | $15.63 | — |
| 2024-08-22 | -22.38 | $15.63 | 100000 |
| 2024-08-21 | -22.38 | $15.63 | 18900 |
| 2024-08-20 | -22.38 | $15.63 | — |
| 2024-08-19 | -22.38 | $15.63 | — |
| 2024-08-16 | -38.17 | $15.63 | 2000 |
| 2024-08-15 | -34.00 | $15.88 | — |
| 2024-08-14 | -34.00 | $15.88 | — |
| 2024-08-13 | -34.00 | $15.88 | 2000 |
| 2024-08-12 | -24.83 | $16.43 | 100 |
| 2024-08-09 | -100.00 | $11.92 | — |
| 2024-08-08 | -100.00 | $11.92 | — |
| 2024-08-07 | -100.00 | $11.92 | — |
| 2024-08-06 | -100.00 | $11.92 | — |
| 2024-08-05 | -100.00 | $11.92 | 322 |
| 2024-08-02 | -97.29 | $14.69 | 200 |
| 2024-08-01 | -71.39 | $15.55 | — |
| 2024-07-31 | -71.39 | $15.55 | — |
| 2024-07-30 | -71.39 | $15.55 | — |
| 2024-07-29 | -71.39 | $15.55 | 22007 |
| 2024-07-26 | -36.75 | $16.70 | — |
| 2024-07-25 | -36.75 | $16.70 | — |
| 2024-07-24 | -36.75 | $16.70 | — |
| 2024-07-23 | -36.75 | $16.70 | 500 |
| 2024-07-22 | -80.72 | $15.24 | 1626 |
| 2024-07-19 | -29.89 | $15.89 | — |
| 2024-07-18 | -29.89 | $15.89 | — |
| 2024-07-17 | -29.89 | $15.89 | — |
| 2024-07-16 | -29.89 | $15.89 | — |
| 2024-07-15 | -29.89 | $15.89 | 525 |
| 2024-07-12 | -38.04 | $15.74 | — |
| 2024-07-11 | -38.04 | $15.74 | — |
| 2024-07-10 | -38.04 | $15.74 | — |
| 2024-07-09 | -38.04 | $15.74 | 674 |
| 2024-07-08 | -94.85 | $14.60 | — |
| 2024-07-05 | -94.85 | $14.60 | 309 |
| 2024-07-03 | -89.18 | $14.71 | — |
| 2024-07-02 | -86.50 | $14.71 | — |
| 2024-07-01 | -86.50 | $14.71 | 108 |
| 2024-06-28 | -1.67 | $16.40 | 436 |
| 2024-06-27 | -3.93 | $15.21 | — |
| 2024-06-26 | -3.93 | $15.21 | — |
| 2024-06-25 | -3.93 | $15.21 | 26400 |
| 2024-06-24 | -3.93 | $15.21 | 20740 |
| 2024-06-21 | -29.78 | $14.75 | — |
| 2024-06-20 | -29.78 | $14.75 | — |
| 2024-06-18 | -29.78 | $14.75 | 1216 |
| 2024-06-17 | -38.20 | $14.60 | 1620 |
| 2024-06-14 | -27.53 | $14.79 | — |
| 2024-06-13 | -27.53 | $14.79 | 820 |
| 2024-06-12 | -27.53 | $14.79 | 1164 |
| 2024-06-11 | -16.67 | $14.75 | 400 |
| 2024-06-10 | 0.00 | $15.00 | 2024 |
| 2024-06-07 | 0.00 | $14.50 | — |
| 2024-06-06 | 0.00 | $14.50 | — |
| 2024-06-05 | 0.00 | $14.50 | 1796 |
| 2024-06-04 | 0.00 | $14.44 | — |
| 2024-06-03 | 0.00 | $14.44 | 432 |
| 2024-05-31 | 0.00 | $14.04 | 832 |
| 2024-05-30 | -4.76 | $13.50 | — |
| 2024-05-29 | -4.76 | $13.50 | — |
| 2024-05-28 | -4.76 | $13.50 | 412 |
| 2024-05-24 | -0.48 | $13.59 | 400 |
| 2024-05-23 | -0.48 | $13.59 | — |
| 2024-05-22 | -0.48 | $13.59 | — |
| 2024-05-21 | -0.48 | $13.59 | — |
| 2024-05-20 | -0.48 | $13.59 | — |
| 2024-05-17 | -0.48 | $13.59 | — |
| 2024-05-16 | -0.48 | $13.59 | 400 |
| 2024-05-15 | 0.00 | $13.60 | — |
| 2024-05-14 | 0.00 | $13.60 | — |
| 2024-05-13 | 0.00 | $13.60 | 2040 |
| 2024-05-10 | -12.50 | $11.57 | — |
| 2024-05-09 | -68.00 | $11.58 | 988 |
| 2024-05-08 | -100.00 | $11.50 | — |
| 2024-05-07 | -100.00 | $11.50 | — |
| 2024-05-06 | -100.00 | $11.50 | — |
| 2024-05-03 | -100.00 | $11.50 | — |
| 2024-05-02 | -100.00 | $11.50 | — |
| 2024-05-01 | -100.00 | $11.50 | — |
| 2024-04-30 | -100.00 | $11.50 | — |
| 2024-04-29 | -100.00 | $11.50 | — |
| 2024-04-26 | -100.00 | $11.50 | — |
| 2024-04-25 | -15.63 | $11.50 | — |
| 2024-04-24 | -15.63 | $11.50 | — |
| 2024-04-23 | -15.63 | $11.50 | — |
| 2024-04-22 | -15.63 | $11.50 | — |
| 2024-04-19 | -15.63 | $11.50 | — |
| 2024-04-18 | -15.63 | $11.50 | — |
| 2024-04-17 | -15.63 | $11.50 | — |
| 2024-04-16 | -15.63 | $11.50 | — |
| 2024-04-15 | -15.63 | $11.50 | 40 |
| 2024-04-12 | 0.00 | $11.75 | — |
| 2024-04-11 | 0.00 | $11.75 | — |
| 2024-04-10 | 0.00 | $11.75 | 400 |
| 2024-04-09 | 0.00 | $11.60 | — |
| 2024-04-08 | 0.00 | $11.60 | — |
| 2024-04-05 | 0.00 | $11.60 | — |
| 2024-04-04 | 0.00 | $11.60 | — |
| 2024-04-03 | 0.00 | $11.60 | — |
| 2024-04-02 | 0.00 | $11.60 | — |
| 2024-04-01 | 0.00 | $11.60 | 4000 |
| 2024-03-21 | 0.00 | $10.15 | — |
| 2024-03-20 | 0.00 | $10.15 | — |
| 2024-03-19 | 0.00 | $10.15 | — |
| 2024-03-18 | 0.00 | $10.15 | — |
| 2024-03-15 | 0.00 | $10.15 | — |
| 2024-03-14 | 0.00 | $10.15 | — |
| 2024-03-13 | 0.00 | $10.15 | — |
| 2024-03-12 | 0.00 | $10.15 | — |
| 2024-03-11 | 0.00 | $10.15 | — |
| 2024-03-08 | 0.00 | $10.15 | — |
| 2024-03-07 | 0.00 | $10.15 | — |
| 2024-03-06 | 0.00 | $10.15 | — |
| 2024-03-05 | 0.00 | $10.15 | — |
| 2024-03-04 | 0.00 | $10.15 | — |
| 2024-03-01 | 0.00 | $10.15 | — |
| 2024-02-29 | 0.00 | $10.15 | — |
| 2024-02-28 | 0.00 | $10.15 | — |
| 2024-02-27 | 0.00 | $10.15 | — |
| 2024-02-26 | 0.00 | $10.15 | 4000 |
| 2024-02-23 | 0.00 | $9.50 | — |
| 2024-02-22 | 0.00 | $9.50 | — |
| 2024-02-21 | 0.00 | $9.50 | — |
| 2024-02-20 | 0.00 | $9.50 | — |
| 2024-02-16 | 0.00 | $9.50 | 400 |
| 2024-02-15 | 0.00 | $9.50 | — |
| 2024-02-14 | 0.00 | $9.50 | 1488 |
| 2024-02-13 | 0.00 | $7.54 | — |
| 2024-02-12 | 0.00 | $7.54 | — |
| 2024-02-09 | 0.00 | $7.54 | — |
| 2024-02-08 | 0.00 | $7.54 | — |
| 2024-02-07 | 0.00 | $7.54 | — |
| 2024-02-06 | 0.00 | $7.54 | — |
| 2024-02-05 | 0.00 | $7.54 | — |
| 2024-02-02 | 0.00 | $7.54 | — |
| 2024-02-01 | 0.00 | $7.54 | — |
| 2024-01-31 | -88.06 | $7.54 | 400 |
| 2024-01-30 | -100.00 | $7.46 | — |
| 2024-01-29 | -100.00 | $7.46 | — |
| 2024-01-26 | -100.00 | $7.46 | — |
| 2024-01-25 | -100.00 | $7.46 | — |
| 2024-01-24 | -100.00 | $7.46 | — |
| 2024-01-23 | -100.00 | $7.46 | — |
| 2024-01-22 | -100.00 | $7.46 | — |
| 2024-01-19 | -100.00 | $7.46 | — |
| 2024-01-18 | -100.00 | $7.46 | 600 |
| 2024-01-17 | -100.00 | $7.46 | — |
| 2024-01-16 | -100.00 | $7.46 | — |
| 2024-01-12 | -100.00 | $7.46 | — |
| 2024-01-11 | -100.00 | $7.46 | — |
| 2024-01-10 | -100.00 | $7.46 | — |
| 2024-01-09 | -100.00 | $7.46 | — |
| 2024-01-08 | -100.00 | $7.46 | — |
| 2024-01-05 | -100.00 | $7.46 | — |
| 2024-01-04 | -100.00 | $7.46 | 800 |
| 2024-01-03 | -97.10 | $8.13 | — |
| 2024-01-02 | -97.10 | $8.13 | — |
| 2023-12-29 | -97.10 | $8.13 | — |
| 2023-12-28 | -97.10 | $8.13 | — |
| 2023-12-27 | -97.10 | $8.13 | — |
| 2023-12-26 | -97.10 | $8.13 | 400 |
| 2023-12-22 | -97.10 | $8.13 | — |
| 2023-12-21 | -97.10 | $8.13 | — |
| 2023-12-20 | -97.10 | $8.13 | — |
| 2023-12-19 | -97.10 | $8.13 | 2000 |
| 2023-12-18 | -100.00 | $8.11 | — |
| 2023-12-15 | -100.00 | $8.12 | 400 |
| 2023-12-14 | -100.00 | $8.33 | — |
| 2023-12-13 | -100.00 | $8.33 | 2400 |
| 2023-12-12 | -100.00 | $8.33 | — |
| 2023-12-11 | -100.00 | $8.33 | 2400 |
| 2023-12-08 | -12.50 | $8.75 | — |
| 2023-12-07 | -9.43 | $8.75 | 1400 |
| 2023-12-06 | 0.00 | $8.80 | — |
| 2023-12-05 | 0.00 | $8.80 | — |
| 2023-12-04 | 0.00 | $8.80 | — |
| 2023-12-01 | 0.00 | $8.80 | — |
| 2023-11-30 | 0.00 | $8.80 | — |
| 2023-11-29 | 0.00 | $8.80 | 1952 |
| 2023-11-28 | 0.00 | $8.40 | — |
| 2023-11-27 | 0.00 | $8.40 | — |
| 2023-11-24 | 0.00 | $8.40 | — |
| 2023-11-22 | 0.00 | $8.40 | — |
| 2023-11-21 | 0.00 | $8.40 | — |
| 2023-11-20 | 0.00 | $8.40 | — |
| 2023-11-17 | 0.00 | $8.40 | — |
| 2023-11-16 | 0.00 | $8.40 | — |
| 2023-11-15 | 0.00 | $8.40 | — |
| 2023-11-14 | 0.00 | $8.40 | — |
| 2023-11-13 | 0.00 | $8.40 | — |
| 2023-11-10 | 0.00 | $8.40 | 400 |
| 2023-11-09 | -2.86 | $8.27 | — |
| 2023-11-08 | 0.00 | $8.28 | 1224 |
| 2023-11-07 | -35.00 | $8.06 | — |
| 2023-11-06 | -35.00 | $8.06 | — |
| 2023-11-03 | -35.00 | $8.06 | — |
| 2023-11-02 | -35.00 | $8.06 | 400 |
| 2023-11-01 | -35.00 | $8.06 | 4188 |
| 2023-10-31 | -70.00 | $7.99 | 400 |
| 2023-10-30 | -94.29 | $7.97 | — |
| 2023-10-27 | -94.29 | $7.97 | — |
| 2023-10-26 | -94.29 | $7.97 | — |
| 2023-10-25 | -94.29 | $7.97 | — |
| 2023-10-24 | -95.83 | $7.97 | — |
| 2023-10-23 | -95.83 | $7.97 | — |
| 2023-10-20 | -95.83 | $7.97 | — |
| 2023-10-19 | -95.83 | $7.97 | — |
| 2023-10-18 | -95.83 | $7.97 | 1268 |
| 2023-10-17 | -85.39 | $8.13 | — |
| 2023-10-16 | -85.39 | $8.13 | 400 |
| 2023-10-13 | -100.00 | $8.00 | — |
| 2023-10-12 | -100.00 | $8.00 | — |
| 2023-10-11 | -100.00 | $8.00 | — |
| 2023-10-10 | -100.00 | $8.00 | — |
| 2023-10-09 | -100.00 | $8.00 | — |
| 2023-10-06 | -100.00 | $8.00 | — |
| 2023-10-05 | -100.00 | $8.00 | 6000 |
| 2023-10-04 | -100.00 | $8.07 | 400 |
| 2023-10-03 | -100.00 | $8.63 | — |
| 2023-10-02 | -100.00 | $8.63 | — |
| 2023-09-29 | -100.00 | $8.63 | — |
| 2023-09-28 | -100.00 | $8.63 | 2016 |
| 2023-09-27 | 0.00 | $8.89 | 600 |
| 2023-09-18 | -100.00 | $8.75 | — |
| 2023-09-15 | -100.00 | $8.75 | — |
| 2023-09-14 | -100.00 | $8.75 | — |
| 2023-09-13 | -100.00 | $8.75 | — |
| 2023-09-12 | -100.00 | $8.75 | — |
| 2023-09-11 | -100.00 | $8.75 | — |
| 2023-09-08 | -100.00 | $8.75 | — |
| 2023-09-07 | -100.00 | $8.75 | — |
| 2023-09-06 | -22.31 | $8.75 | — |
| 2023-09-05 | -20.77 | $8.75 | — |
| 2023-09-01 | -20.61 | $8.75 | — |
| 2023-08-31 | -20.61 | $8.75 | 3600 |
| 2023-08-30 | -20.61 | $8.75 | — |
| 2023-08-29 | -20.61 | $8.75 | — |
| 2023-08-28 | -20.61 | $8.75 | — |
| 2023-08-25 | -20.61 | $8.75 | — |
| 2023-08-24 | -20.61 | $8.75 | — |
| 2023-08-23 | -20.61 | $8.75 | — |
| 2023-08-22 | -20.61 | $8.75 | — |
| 2023-08-21 | -20.61 | $8.75 | 6860 |
| 2023-08-18 | 0.00 | $9.02 | — |
| 2023-08-17 | 0.00 | $9.02 | — |
| 2023-08-16 | 0.00 | $9.02 | — |
| 2023-08-15 | 0.00 | $9.02 | — |
| 2023-08-14 | 0.00 | $9.02 | — |
| 2023-08-11 | 0.00 | $9.02 | — |
| 2023-08-10 | 0.00 | $9.02 | 400 |
| 2023-08-09 | 0.00 | $7.81 | — |
| 2023-08-08 | 0.00 | $7.81 | 2800 |
| 2023-08-02 | 0.00 | $7.71 | — |
| 2023-08-01 | 0.00 | $7.71 | — |
| 2023-07-31 | 0.00 | $7.71 | — |
| 2023-07-28 | 0.00 | $7.71 | — |
| 2023-07-27 | 0.00 | $7.71 | — |
| 2023-07-26 | 0.00 | $7.71 | — |
| 2023-07-25 | 0.00 | $7.71 | — |
| 2023-07-24 | 0.00 | $7.71 | — |
| 2023-07-21 | 0.00 | $7.71 | — |
| 2023-07-20 | 0.00 | $7.71 | — |
| 2023-07-19 | 0.00 | $7.71 | — |
| 2023-07-18 | 0.00 | $7.71 | — |
| 2023-07-17 | 0.00 | $7.71 | — |
| 2023-07-14 | 0.00 | $7.71 | — |
| 2023-07-13 | 0.00 | $7.71 | — |
| 2023-07-12 | 0.00 | $7.71 | — |
| 2023-07-11 | 0.00 | $7.71 | — |
| 2023-07-10 | 0.00 | $7.71 | — |
| 2023-07-07 | 0.00 | $7.71 | 3608 |
| 2023-06-16 | -66.67 | $7.05 | — |
| 2023-06-15 | -95.24 | $7.05 | — |
| 2023-06-14 | -95.24 | $7.05 | — |
| 2023-06-13 | -95.24 | $7.05 | — |
| 2023-06-12 | -95.24 | $7.05 | — |
| 2023-06-09 | -95.24 | $7.05 | — |
| 2023-06-08 | -95.24 | $7.05 | — |
| 2023-06-07 | -95.24 | $7.05 | — |
| 2023-06-06 | -25.00 | $7.05 | — |
| 2023-06-05 | -25.00 | $7.05 | 400 |
| 2023-06-02 | -25.00 | $7.05 | — |
| 2023-06-01 | -25.00 | $7.05 | — |
| 2023-05-31 | -25.00 | $7.05 | — |
| 2023-05-30 | -25.00 | $7.05 | — |
| 2023-05-26 | -25.00 | $7.05 | — |
| 2023-05-25 | -25.00 | $7.05 | — |
| 2023-05-24 | -25.00 | $7.05 | — |
| 2023-05-23 | -25.00 | $7.05 | — |
| 2023-05-22 | -25.00 | $7.05 | — |
| 2023-05-19 | -25.00 | $7.05 | 6000 |
| 2023-05-18 | 0.00 | $7.45 | — |
| 2023-05-17 | 0.00 | $7.45 | — |
| 2023-05-16 | 0.00 | $7.45 | — |
| 2023-05-15 | 0.00 | $7.45 | — |
| 2023-05-12 | 0.00 | $7.45 | — |
| 2023-05-11 | 0.00 | $7.45 | — |
| 2023-05-10 | 0.00 | $7.45 | 1320 |
| 2023-03-09 | 0.00 | $5.85 | — |
| 2023-03-08 | 0.00 | $5.85 | — |
| 2023-03-07 | 0.00 | $5.85 | — |
| 2023-03-06 | 0.00 | $5.85 | — |
| 2023-03-03 | 0.00 | $5.85 | — |
| 2023-03-02 | 0.00 | $5.85 | — |
| 2023-03-01 | 0.00 | $5.85 | — |
| 2023-02-28 | 0.00 | $5.85 | — |
| 2023-02-27 | 0.00 | $5.85 | — |
| 2023-02-24 | 0.00 | $5.85 | 6000 |
| 2023-02-23 | 0.00 | $5.85 | — |
| 2023-02-22 | 0.00 | $5.85 | — |
| 2023-02-21 | 0.00 | $5.85 | — |
| 2023-02-17 | 0.00 | $5.85 | — |
| 2023-02-16 | 0.00 | $5.85 | — |
| 2023-02-15 | 0.00 | $5.85 | — |
| 2023-02-14 | 0.00 | $5.85 | — |
| 2023-02-13 | 0.00 | $5.85 | — |
| 2023-02-10 | 0.00 | $5.85 | — |
| 2023-02-09 | 0.00 | $5.85 | 74108 |
| 2022-12-16 | -20.00 | $5.54 | — |
| 2022-12-15 | -1.11 | $5.54 | — |
| 2022-12-14 | -1.11 | $5.54 | — |
| 2022-12-13 | -1.11 | $5.54 | — |
| 2022-12-12 | -1.11 | $5.54 | — |
| 2022-12-09 | -1.11 | $5.54 | — |
| 2022-12-08 | -0.62 | $5.54 | — |
| 2022-12-07 | -0.62 | $5.54 | — |
| 2022-12-06 | -0.62 | $5.54 | — |
| 2022-12-05 | -0.62 | $5.54 | — |
| 2022-12-02 | -0.62 | $5.54 | — |
| 2022-12-01 | -0.62 | $5.54 | — |
| 2022-11-30 | -0.62 | $5.54 | — |
| 2022-11-29 | -0.62 | $5.54 | — |
| 2022-11-28 | -0.62 | $5.54 | — |
| 2022-11-25 | -0.62 | $5.54 | — |
| 2022-11-23 | -0.62 | $5.54 | — |
| 2022-11-22 | -0.62 | $5.54 | — |
| 2022-11-21 | -0.62 | $5.54 | — |
| 2022-11-18 | -0.62 | $5.54 | 29792 |
| 2022-11-17 | 0.00 | $4.65 | — |
| 2022-11-16 | 0.00 | $4.65 | — |
| 2022-11-15 | 0.00 | $4.65 | — |
| 2022-11-14 | 0.00 | $4.65 | — |
| 2022-11-11 | 0.00 | $4.65 | 800 |
| 2022-11-10 | -100.00 | $3.94 | — |
| 2022-11-09 | -100.00 | $3.94 | — |
| 2022-11-08 | -100.00 | $3.94 | — |
| 2022-11-07 | -100.00 | $3.94 | — |
| 2022-11-04 | -100.00 | $3.94 | — |
| 2022-11-03 | -100.00 | $3.94 | — |
| 2022-11-02 | -100.00 | $3.94 | — |
| 2022-11-01 | -100.00 | $3.94 | — |
| 2022-10-31 | -100.00 | $3.94 | — |
| 2022-10-28 | -100.00 | $3.94 | — |
| 2022-10-27 | -100.00 | $3.94 | — |
| 2022-10-26 | -100.00 | $3.94 | — |
| 2022-10-25 | -100.00 | $3.94 | — |
| 2022-10-24 | -100.00 | $3.94 | — |
| 2022-10-21 | -100.00 | $3.94 | — |
| 2022-10-20 | -100.00 | $3.94 | 600 |
| 2022-10-19 | -100.00 | $4.27 | — |
| 2022-10-18 | -100.00 | $4.27 | — |
| 2022-10-17 | -100.00 | $4.27 | — |
| 2022-10-14 | -100.00 | $4.27 | — |
| 2022-10-13 | -100.00 | $4.27 | — |
| 2022-10-12 | -100.00 | $4.27 | — |
| 2022-10-11 | -100.00 | $4.27 | — |
| 2022-10-10 | -100.00 | $4.27 | — |
| 2022-10-07 | -100.00 | $4.27 | — |
| 2022-10-06 | -100.00 | $4.27 | — |
| 2022-10-05 | -100.00 | $4.27 | — |
| 2022-10-04 | -100.00 | $4.27 | — |
| 2022-10-03 | -100.00 | $4.27 | — |
| 2022-09-30 | -100.00 | $4.27 | — |
| 2022-09-29 | -100.00 | $4.27 | — |
| 2022-09-28 | -100.00 | $4.27 | 400 |
| 2022-09-27 | -44.44 | $4.57 | — |
| 2022-09-26 | -44.44 | $4.57 | — |
| 2022-09-23 | -44.44 | $4.57 | — |
| 2022-09-22 | -44.44 | $4.57 | — |
| 2022-09-21 | -44.44 | $4.57 | — |
| 2022-09-20 | -44.44 | $4.57 | — |
| 2022-09-19 | -44.44 | $4.57 | — |
| 2022-09-16 | -44.44 | $4.57 | — |
| 2022-09-15 | -44.44 | $4.57 | — |
| 2022-09-14 | -44.44 | $4.57 | — |
| 2022-09-13 | -44.44 | $4.57 | — |
| 2022-09-12 | -44.44 | $4.57 | 1200 |
| 2022-09-09 | -100.00 | $4.42 | — |
| 2022-09-08 | -100.00 | $4.42 | — |
| 2022-09-07 | -100.00 | $4.42 | — |
| 2022-09-06 | -100.00 | $4.42 | — |
| 2022-09-02 | -100.00 | $4.42 | 800 |
| 2022-09-01 | -100.00 | $4.69 | — |
| 2022-08-31 | -100.00 | $4.69 | — |
| 2022-08-30 | -100.00 | $4.69 | — |
| 2022-08-29 | -100.00 | $4.69 | — |
| 2022-08-26 | -100.00 | $4.69 | — |
| 2022-08-25 | -100.00 | $4.69 | — |
| 2022-08-24 | -100.00 | $4.69 | — |
| 2022-08-23 | -100.00 | $4.69 | — |
| 2022-08-22 | -100.00 | $4.69 | — |
| 2022-08-19 | -47.06 | $4.69 | — |
| 2022-08-18 | -47.06 | $4.69 | — |
| 2022-08-17 | -47.06 | $4.69 | — |
| 2022-08-16 | -47.06 | $4.69 | — |
| 2022-08-15 | -47.06 | $4.69 | 400 |
| 2022-08-12 | -7.84 | $4.89 | 2400 |
| 2022-08-11 | 0.00 | $4.78 | — |
| 2022-08-10 | 0.00 | $4.78 | — |
| 2022-08-09 | 0.00 | $4.78 | — |
| 2022-08-08 | 0.00 | $4.78 | — |
| 2022-08-05 | 0.00 | $4.78 | 400 |
| 2022-08-04 | -5.88 | $4.74 | — |
| 2022-08-03 | -5.88 | $4.74 | — |
| 2022-08-02 | -5.88 | $4.74 | — |
| 2022-08-01 | -5.88 | $4.74 | — |
| 2022-07-29 | -5.88 | $4.74 | — |
| 2022-07-28 | -5.88 | $4.74 | — |
| 2022-07-27 | -5.88 | $4.74 | — |
| 2022-07-26 | -5.88 | $4.74 | 24000 |
| 2022-07-18 | -100.00 | $4.42 | — |
| 2022-07-15 | -100.00 | $4.42 | — |
| 2022-07-14 | -100.00 | $4.42 | — |
| 2022-07-13 | -100.00 | $4.42 | — |
| 2022-07-12 | -100.00 | $4.42 | — |
| 2022-07-11 | -100.00 | $4.42 | — |
| 2022-07-08 | -100.00 | $4.42 | — |
| 2022-07-07 | -100.00 | $4.42 | — |
| 2022-07-06 | -100.00 | $4.42 | — |
| 2022-07-05 | -100.00 | $4.42 | — |
| 2022-07-01 | -79.66 | $4.42 | — |
| 2022-06-30 | -79.66 | $4.42 | — |
| 2022-06-29 | -79.66 | $4.42 | — |
| 2022-06-28 | -79.66 | $4.42 | — |
| 2022-06-27 | -79.66 | $4.42 | — |
| 2022-06-24 | -79.66 | $4.42 | — |
| 2022-06-23 | -79.66 | $4.42 | — |
| 2022-06-22 | -79.66 | $4.42 | — |
| 2022-06-21 | -79.66 | $4.42 | — |
| 2022-06-17 | -79.66 | $4.42 | 1600 |
| 2022-06-16 | 0.00 | $4.89 | — |
| 2022-06-15 | 0.00 | $4.89 | — |
| 2022-06-14 | 0.00 | $4.89 | — |
| 2022-06-13 | 0.00 | $4.89 | — |
| 2022-06-10 | 0.00 | $4.89 | — |
| 2022-06-09 | 0.00 | $4.89 | — |
| 2022-06-08 | 0.00 | $4.89 | — |
| 2022-06-07 | 0.00 | $4.89 | — |
| 2022-06-06 | 0.00 | $4.89 | 4800 |
| 2022-06-03 | -25.35 | $4.30 | — |
| 2022-06-02 | -25.35 | $4.30 | — |
| 2022-06-01 | -25.35 | $4.30 | — |
| 2022-05-31 | -25.35 | $4.30 | — |
| 2022-05-27 | -25.35 | $4.30 | — |
| 2022-05-26 | -25.35 | $4.30 | — |
| 2022-05-25 | -25.35 | $4.30 | — |
| 2022-05-24 | -25.35 | $4.30 | — |
| 2022-05-23 | -25.35 | $4.30 | — |
| 2022-05-20 | -25.35 | $4.30 | 4720 |
| 2022-05-19 | 0.00 | $4.48 | — |
| 2022-05-18 | 0.00 | $4.48 | 600 |
| 2022-05-17 | 0.00 | $4.27 | — |
| 2022-05-16 | 0.00 | $4.27 | 800 |
| 2022-05-13 | -87.80 | $3.82 | — |
| 2022-05-12 | -87.80 | $3.82 | 40000 |
| 2022-05-11 | -87.80 | $3.82 | 41840 |
| 2022-05-10 | 0.00 | $4.18 | — |
| 2022-05-09 | -66.67 | $4.18 | — |
| 2022-05-06 | -81.82 | $4.18 | — |
| 2022-05-05 | -81.82 | $4.18 | — |
| 2022-05-04 | -81.82 | $4.18 | — |
| 2022-05-03 | -81.82 | $4.18 | — |
| 2022-05-02 | -81.82 | $4.18 | — |
| 2022-04-29 | -81.82 | $4.18 | — |
| 2022-04-28 | -81.82 | $4.18 | — |
| 2022-04-27 | -81.82 | $4.18 | — |
| 2022-04-26 | -81.82 | $4.18 | — |
| 2022-04-25 | -81.82 | $4.18 | — |
| 2022-04-22 | -81.82 | $4.18 | 1400 |
| 2022-04-21 | -83.64 | $4.17 | — |
| 2022-04-20 | -83.64 | $4.17 | — |
| 2022-04-19 | -83.64 | $4.17 | — |
| 2022-04-18 | -83.64 | $4.17 | — |
| 2022-04-14 | -91.51 | $4.17 | — |
| 2022-04-13 | -91.51 | $4.17 | 400 |
| 2022-04-12 | -100.00 | $4.08 | 400 |
| 2022-04-11 | -100.00 | $4.38 | 6400 |
| 2022-04-08 | -100.00 | $4.63 | — |
| 2022-04-07 | -100.00 | $4.63 | — |
| 2022-04-06 | -100.00 | $4.63 | 400 |
| 2022-04-05 | -100.00 | $4.63 | 2000 |
| 2022-04-04 | -100.00 | $4.63 | — |
| 2022-04-01 | -100.00 | $4.63 | — |
| 2022-03-31 | -100.00 | $4.63 | — |
| 2022-03-30 | -100.00 | $4.63 | — |
| 2022-03-29 | -100.00 | $4.63 | — |
| 2022-03-28 | -100.00 | $4.63 | 400 |
| 2022-03-25 | -100.00 | $4.63 | — |
| 2022-03-24 | -100.00 | $4.63 | — |
| 2022-03-23 | -100.00 | $4.63 | — |
| 2022-03-22 | -100.00 | $4.63 | — |
| 2022-03-21 | -100.00 | $4.63 | 532 |
| 2022-03-14 | 0.00 | $5.14 | — |
| 2022-03-11 | 0.00 | $5.14 | — |
| 2022-03-10 | 0.00 | $5.14 | — |
| 2022-03-09 | 0.00 | $5.14 | — |
| 2022-03-08 | 0.00 | $5.14 | — |
| 2022-03-07 | 0.00 | $5.14 | — |
| 2022-03-04 | 0.00 | $5.14 | — |
| 2022-03-03 | 0.00 | $5.14 | — |
| 2022-03-02 | 0.00 | $5.14 | — |
| 2022-03-01 | 0.00 | $5.14 | — |
| 2022-02-28 | 0.00 | $5.14 | — |
| 2022-02-25 | 0.00 | $5.14 | — |
| 2022-02-24 | 0.00 | $5.14 | — |
| 2022-02-23 | 0.00 | $5.14 | — |
| 2022-02-22 | 0.00 | $5.14 | — |
| 2022-02-18 | 0.00 | $5.14 | — |
| 2022-02-17 | -19.23 | $5.14 | — |
| 2022-02-16 | -19.23 | $5.14 | — |
| 2022-02-15 | -19.23 | $5.14 | 2000 |
| 2022-02-14 | -88.46 | $4.78 | — |
| 2022-02-11 | -88.46 | $4.78 | — |
| 2022-02-10 | -88.46 | $4.78 | — |
| 2022-02-09 | -95.31 | $4.78 | — |
| 2022-02-08 | -95.31 | $4.78 | — |
| 2022-02-07 | -95.31 | $4.78 | — |
| 2022-02-04 | -95.31 | $4.78 | — |
| 2022-02-03 | -95.31 | $4.78 | — |
| 2022-02-02 | -95.31 | $4.78 | — |
| 2022-02-01 | -95.31 | $4.78 | — |
| 2022-01-31 | -95.31 | $4.78 | — |
| 2022-01-28 | -95.31 | $4.78 | — |
| 2022-01-27 | -95.31 | $4.78 | — |
| 2022-01-26 | -95.31 | $4.78 | — |
| 2022-01-25 | -95.31 | $4.78 | — |
| 2022-01-24 | -94.53 | $4.79 | 19204 |
| 2022-01-21 | -98.70 | $5.24 | — |
| 2022-01-20 | -98.70 | $5.24 | — |
| 2022-01-19 | -98.70 | $5.24 | — |
| 2022-01-18 | -98.70 | $5.24 | — |
| 2022-01-14 | -98.70 | $5.24 | — |
| 2022-01-13 | -100.00 | $5.23 | 400 |
| 2022-01-10 | -100.00 | $6.00 | — |
| 2022-01-07 | -100.00 | $6.00 | — |
| 2022-01-06 | -100.00 | $6.00 | — |
| 2022-01-05 | -100.00 | $6.00 | — |
| 2022-01-04 | -100.00 | $6.00 | — |
| 2022-01-03 | -100.00 | $6.00 | — |
| 2021-12-31 | -100.00 | $6.00 | — |
| 2021-12-30 | -100.00 | $6.00 | — |
| 2021-12-29 | -100.00 | $6.00 | — |
| 2021-12-28 | -100.00 | $6.00 | — |
| 2021-12-27 | -100.00 | $6.00 | — |
| 2021-12-23 | -100.00 | $6.00 | — |
| 2021-12-22 | -100.00 | $6.00 | — |
| 2021-12-21 | -100.00 | $6.00 | — |
| 2021-12-20 | -100.00 | $6.00 | — |
| 2021-12-17 | -100.00 | $6.00 | — |
| 2021-12-16 | -100.00 | $6.00 | — |
| 2021-12-15 | -100.00 | $6.00 | — |
| 2021-12-14 | -100.00 | $6.00 | 472 |
| 2021-12-13 | -100.00 | $6.23 | — |
| 2021-12-10 | -100.00 | $6.23 | — |
| 2021-12-09 | -100.00 | $6.23 | — |
| 2021-12-08 | -100.00 | $6.23 | — |
| 2021-12-07 | -100.00 | $6.23 | — |
| 2021-12-06 | -100.00 | $6.23 | — |
| 2021-12-03 | -100.00 | $6.23 | — |
| 2021-12-02 | -100.00 | $6.23 | — |
| 2021-12-01 | -100.00 | $6.23 | — |
| 2021-11-30 | -100.00 | $6.23 | 400 |
| 2021-11-29 | 0.00 | $6.75 | — |
| 2021-11-26 | 0.00 | $6.75 | — |
| 2021-11-24 | 0.00 | $6.75 | — |
| 2021-11-23 | 0.00 | $6.75 | — |
| 2021-11-22 | 0.00 | $6.75 | — |
| 2021-11-19 | 0.00 | $6.75 | — |
| 2021-11-18 | 0.00 | $6.75 | — |
| 2021-11-17 | 0.00 | $6.75 | — |
| 2021-11-16 | 0.00 | $6.75 | — |
| 2021-11-15 | 0.00 | $6.75 | — |
| 2021-11-12 | 0.00 | $6.75 | — |
| 2021-11-11 | 0.00 | $6.75 | — |
| 2021-11-10 | 0.00 | $6.75 | — |
| 2021-11-09 | 0.00 | $6.75 | — |
| 2021-11-08 | 0.00 | $6.75 | — |
| 2021-11-05 | 0.00 | $6.75 | 2444 |
| 2021-11-04 | 0.00 | $6.53 | — |
| 2021-11-03 | 0.00 | $6.53 | — |
| 2021-11-02 | 0.00 | $6.53 | 400 |
| 2021-11-01 | 0.00 | $6.50 | 1036 |
| 2021-10-29 | -2.63 | $6.28 | — |
| 2021-10-28 | 0.00 | $6.29 | 736 |
| 2021-10-27 | -100.00 | $5.91 | — |
| 2021-10-26 | -100.00 | $5.91 | — |
| 2021-10-25 | -100.00 | $5.91 | — |
| 2021-10-22 | -100.00 | $5.91 | — |
| 2021-10-21 | -100.00 | $5.91 | 1200 |
| 2021-10-04 | 0.00 | $6.03 | — |
| 2021-10-01 | 0.00 | $6.03 | — |
| 2021-09-30 | 0.00 | $6.03 | — |
| 2021-09-29 | 0.00 | $6.03 | — |
| 2021-09-28 | 0.00 | $6.03 | — |
| 2021-09-27 | 0.00 | $6.03 | — |
| 2021-09-24 | 0.00 | $6.03 | — |
| 2021-09-23 | 0.00 | $6.03 | — |
| 2021-09-22 | 0.00 | $6.03 | — |
| 2021-09-21 | 0.00 | $6.03 | — |
| 2021-09-20 | 0.00 | $6.03 | — |
| 2021-09-17 | 0.00 | $6.03 | — |
| 2021-09-16 | 0.00 | $6.03 | — |
| 2021-09-15 | -7.50 | $6.03 | — |
| 2021-09-14 | -7.50 | $6.03 | — |
| 2021-09-13 | -7.50 | $6.03 | — |
| 2021-09-10 | -7.50 | $6.03 | — |
| 2021-09-09 | -7.50 | $6.03 | — |
| 2021-09-08 | -7.50 | $6.03 | 1200 |
| 2021-09-07 | -77.50 | $5.75 | 3300 |
| 2021-09-03 | -100.00 | $5.66 | — |
| 2021-09-02 | -100.00 | $5.66 | — |
| 2021-09-01 | -80.00 | $5.66 | — |
| 2021-08-31 | -80.00 | $5.66 | — |
| 2021-08-30 | -80.00 | $5.66 | — |
| 2021-08-27 | -80.00 | $5.66 | — |
| 2021-08-26 | -80.00 | $5.66 | — |
| 2021-08-25 | -80.00 | $5.66 | — |
| 2021-08-24 | -80.00 | $5.66 | — |
| 2021-08-23 | -80.00 | $5.66 | — |
| 2021-08-20 | -80.00 | $5.66 | — |
| 2021-08-19 | -80.00 | $5.66 | 400 |
| 2021-08-18 | 0.00 | $6.06 | — |
| 2021-08-17 | 0.00 | $6.06 | — |
| 2021-08-16 | 0.00 | $6.06 | 2000 |
| 2021-08-13 | -57.89 | $5.72 | — |
| 2021-08-12 | -57.89 | $5.72 | — |
| 2021-08-11 | -57.89 | $5.72 | — |
| 2021-08-10 | -57.89 | $5.72 | — |
| 2021-08-09 | -57.89 | $5.72 | 400 |
| 2021-08-06 | -57.89 | $5.72 | 416 |
| 2021-08-05 | -100.00 | $5.56 | — |
| 2021-08-04 | -100.00 | $5.56 | — |
| 2021-08-03 | -100.00 | $5.56 | — |
| 2021-08-02 | -100.00 | $5.56 | 4400 |
| 2021-07-30 | -100.00 | $5.94 | — |
| 2021-07-29 | -100.00 | $5.94 | — |
| 2021-07-28 | -81.82 | $5.94 | — |
| 2021-07-27 | -81.82 | $5.94 | — |
| 2021-07-26 | -81.82 | $5.94 | — |
| 2021-07-23 | -81.82 | $5.94 | 400 |
| 2021-07-22 | -81.82 | $5.94 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.83
2026-07-17
Close Price
$30.38
Vol: 1770Average Directional Index - Detailed Analysis
Minimum
11.28
Average
48.29
Maximum
95.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.83 | $30.38 | 1770 |
| 2026-07-16 | 31.94 | $30.38 | — |
| 2026-07-15 | 32.06 | $30.38 | 1770 |
| 2026-07-14 | 32.18 | $30.38 | 3326 |
| 2026-07-13 | 32.31 | $30.02 | 1770 |
| 2026-07-10 | 32.65 | $28.35 | 1770 |
| 2026-07-09 | 34.29 | $28.35 | 1800 |
| 2026-07-08 | 36.01 | $29.09 | 1770 |
| 2026-07-07 | 37.02 | $29.09 | — |
| 2026-07-06 | 38.08 | $29.09 | 3600 |
| 2026-07-02 | 39.20 | $28.25 | 1770 |
| 2026-07-01 | 41.12 | $28.25 | 2208 |
| 2026-06-30 | 43.15 | $28.25 | 1000 |
| 2026-06-29 | 45.29 | $28.25 | 3630 |
| 2026-06-26 | 47.53 | $26.20 | 1000 |
| 2026-06-25 | 47.52 | $26.20 | 1000 |
| 2026-06-24 | 47.51 | $26.20 | 1000 |
| 2026-06-23 | 47.50 | $25.57 | 1000 |
| 2026-06-22 | 46.15 | $25.57 | 1000 |
| 2026-06-18 | 44.73 | $25.57 | 1000 |
| 2026-06-17 | 43.23 | $25.57 | 1000 |
| 2026-06-16 | 41.66 | $25.57 | 1000 |
| 2026-06-15 | 40.00 | $25.57 | 1000 |
| 2026-06-12 | 38.25 | $25.57 | 4126 |
| 2026-06-11 | 36.41 | $30.14 | 1000 |
| 2026-06-10 | 36.23 | $30.14 | — |
| 2026-06-09 | 36.04 | $30.14 | — |
| 2026-06-08 | 35.84 | $30.14 | — |
| 2026-06-05 | 35.63 | $30.14 | 1000 |
| 2026-06-04 | 35.40 | $30.14 | — |
| 2026-06-03 | 35.17 | $30.14 | 1000 |
| 2026-06-02 | 34.92 | $30.14 | 1000 |
| 2026-06-01 | 34.66 | $30.14 | 1000 |
| 2026-05-29 | 34.38 | $30.14 | 1000 |
| 2026-05-28 | 34.09 | $30.14 | 1000 |
| 2026-05-27 | 33.79 | $30.14 | 1000 |
| 2026-05-26 | 33.47 | $30.14 | 1000 |
| 2026-05-22 | 33.13 | $30.14 | 1000 |
| 2026-05-21 | 32.78 | $30.14 | 1000 |
| 2026-05-20 | 32.41 | $30.14 | 1000 |
| 2026-05-19 | 32.01 | $30.14 | 1000 |
| 2026-05-18 | 31.60 | $30.14 | 1000 |
| 2026-05-15 | 31.16 | $30.14 | — |
| 2026-05-14 | 30.71 | $30.14 | 1000 |
| 2026-05-13 | 30.22 | $30.14 | 1000 |
| 2026-05-12 | 29.72 | $30.14 | 1000 |
| 2026-05-11 | 29.18 | $30.14 | 1000 |
| 2026-05-08 | 28.62 | $30.14 | 1000 |
| 2026-05-07 | 28.03 | $30.14 | — |
| 2026-05-06 | 27.40 | $30.14 | 1000 |
| 2026-05-05 | 26.75 | $30.14 | 1000 |
| 2026-05-04 | 26.05 | $30.14 | — |
| 2026-05-01 | 25.33 | $30.14 | 1000 |
| 2026-04-30 | 24.56 | $30.14 | 1000 |
| 2026-04-29 | 23.76 | $30.14 | 1000 |
| 2026-04-28 | 22.91 | $30.00 | 1000 |
| 2026-04-27 | 22.10 | $30.00 | 1000 |
| 2026-04-24 | 21.25 | $30.00 | 1000 |
| 2026-04-23 | 20.36 | $30.00 | 1000 |
| 2026-04-22 | 19.41 | $30.00 | 1000 |
| 2026-04-21 | 18.42 | $30.00 | 1000 |
| 2026-04-20 | 17.38 | $30.00 | — |
| 2026-04-17 | 16.28 | $30.00 | 1000 |
| 2026-04-16 | 15.13 | $30.00 | 1000 |
| 2026-04-15 | 13.91 | $30.00 | 1000 |
| 2026-04-14 | 12.63 | $30.00 | 1000 |
| 2026-04-13 | 11.28 | $26.00 | 1000 |
| 2026-04-10 | 11.34 | $26.00 | 1000 |
| 2026-04-09 | 11.40 | $26.00 | 1000 |
| 2026-04-08 | 11.47 | $26.00 | — |
| 2026-04-07 | 11.54 | $26.00 | — |
| 2026-04-06 | 11.62 | $26.00 | 1201 |
| 2026-04-02 | 11.70 | $27.00 | 152 |
| 2026-04-01 | 12.05 | $27.00 | 152 |
| 2026-03-31 | 12.42 | $27.00 | 152 |
| 2026-03-30 | 12.81 | $27.00 | — |
| 2026-03-27 | 13.22 | $27.00 | 152 |
| 2026-03-26 | 13.66 | $27.00 | — |
| 2026-03-25 | 14.11 | $27.00 | — |
| 2026-03-24 | 14.59 | $27.00 | 200 |
| 2026-03-23 | 15.10 | $27.54 | — |
| 2026-03-20 | 15.28 | $27.54 | — |
| 2026-03-19 | 15.46 | $27.54 | — |
| 2026-03-18 | 15.66 | $27.54 | 1904 |
| 2026-03-17 | 15.87 | $27.54 | — |
| 2026-03-16 | 16.09 | $27.54 | — |
| 2026-03-13 | 16.32 | $27.54 | 1904 |
| 2026-03-12 | 16.56 | $27.54 | — |
| 2026-03-11 | 16.81 | $27.54 | — |
| 2026-03-10 | 17.08 | $27.54 | 1904 |
| 2026-03-09 | 17.36 | $26.20 | — |
| 2026-03-06 | 18.15 | $26.20 | — |
| 2026-03-05 | 18.98 | $26.20 | — |
| 2026-03-04 | 19.85 | $26.20 | — |
| 2026-03-03 | 20.77 | $26.20 | 100 |
| 2026-03-02 | 21.73 | $32.41 | — |
| 2026-02-27 | 19.48 | $32.41 | — |
| 2026-02-26 | 17.11 | $32.41 | 100 |
| 2026-02-25 | 14.61 | $24.11 | — |
| 2026-02-24 | 14.53 | $24.11 | — |
| 2026-02-23 | 14.44 | $24.11 | — |
| 2026-02-20 | 14.34 | $24.11 | — |
| 2026-02-19 | 14.25 | $24.11 | — |
| 2026-02-18 | 14.14 | $24.11 | — |
| 2026-02-17 | 14.03 | $24.11 | — |
| 2026-02-13 | 13.92 | $24.11 | — |
| 2026-02-12 | 13.80 | $24.11 | — |
| 2026-02-11 | 13.67 | $24.11 | — |
| 2026-02-10 | 13.54 | $24.11 | — |
| 2026-02-09 | 13.39 | $24.11 | — |
| 2026-02-06 | 13.25 | $24.11 | — |
| 2026-02-05 | 13.09 | $24.11 | 100 |
| 2026-02-04 | 12.93 | $24.11 | 100 |
| 2026-02-03 | 12.75 | $24.11 | 118 |
| 2026-02-02 | 12.57 | $23.57 | 300 |
| 2026-01-30 | 11.95 | $25.50 | — |
| 2026-01-29 | 12.54 | $25.50 | 100 |
| 2026-01-28 | 13.15 | $25.50 | 100 |
| 2026-01-27 | 13.80 | $25.50 | 100 |
| 2026-01-26 | 14.48 | $25.50 | 100 |
| 2026-01-23 | 15.20 | $25.50 | 100 |
| 2026-01-22 | 15.96 | $25.50 | 100 |
| 2026-01-21 | 16.75 | $25.50 | 100 |
| 2026-01-20 | 17.59 | $25.50 | 100 |
| 2026-01-16 | 18.47 | $25.50 | 100 |
| 2026-01-15 | 19.40 | $25.50 | 100 |
| 2026-01-14 | 20.38 | $25.50 | 500 |
| 2026-01-13 | 21.41 | $24.66 | 100 |
| 2026-01-12 | 22.07 | $24.66 | 306 |
| 2026-01-09 | 22.77 | $26.25 | 100 |
| 2026-01-08 | 23.68 | $22.96 | 100 |
| 2026-01-07 | 23.03 | $22.96 | 300 |
| 2026-01-06 | 22.33 | $25.00 | — |
| 2026-01-05 | 22.70 | $25.00 | 100 |
| 2026-01-02 | 23.09 | $25.00 | 100 |
| 2025-12-31 | 23.49 | $25.00 | 100 |
| 2025-12-30 | 23.92 | $25.00 | 100 |
| 2025-12-29 | 24.37 | $25.00 | 100 |
| 2025-12-26 | 24.84 | $25.00 | 100 |
| 2025-12-24 | 25.34 | $25.00 | — |
| 2025-12-23 | 25.86 | $25.00 | 100 |
| 2025-12-22 | 26.42 | $25.00 | 432 |
| 2025-12-19 | 27.00 | $26.25 | 25 |
| 2025-12-18 | 26.89 | $26.25 | 238 |
| 2025-12-17 | 26.77 | $24.28 | 1107 |
| 2025-12-16 | 27.95 | $24.24 | 3100 |
| 2025-12-15 | 29.23 | $21.81 | — |
| 2025-12-12 | 27.67 | $21.81 | — |
| 2025-12-11 | 26.02 | $21.81 | 300 |
| 2025-12-10 | 24.29 | $23.60 | — |
| 2025-12-09 | 23.98 | $23.60 | — |
| 2025-12-08 | 23.64 | $23.60 | 25 |
| 2025-12-05 | 23.29 | $23.60 | 25 |
| 2025-12-04 | 22.91 | $23.60 | 25 |
| 2025-12-03 | 22.52 | $23.60 | 25 |
| 2025-12-02 | 22.11 | $23.60 | — |
| 2025-12-01 | 21.68 | $23.60 | 25 |
| 2025-11-28 | 21.22 | $23.60 | — |
| 2025-11-26 | 20.74 | $23.60 | 25 |
| 2025-11-25 | 20.23 | $23.60 | 200 |
| 2025-11-24 | 19.70 | $24.20 | 25 |
| 2025-11-21 | 19.69 | $24.20 | 25 |
| 2025-11-20 | 19.69 | $24.20 | 25 |
| 2025-11-19 | 19.69 | $24.20 | 25 |
| 2025-11-18 | 19.69 | $24.20 | 25 |
| 2025-11-17 | 19.68 | $24.20 | 25 |
| 2025-11-14 | 19.68 | $24.20 | 100 |
| 2025-11-13 | 19.68 | $24.20 | 100 |
| 2025-11-12 | 19.68 | $24.20 | 100 |
| 2025-11-11 | 19.67 | $24.20 | 100 |
| 2025-11-10 | 19.67 | $24.20 | 100 |
| 2025-11-07 | 19.67 | $24.20 | 128 |
| 2025-11-06 | 19.66 | $23.15 | 100 |
| 2025-11-05 | 18.60 | $23.15 | 100 |
| 2025-11-04 | 17.47 | $23.15 | 100 |
| 2025-11-03 | 16.29 | $23.15 | 830 |
| 2025-10-31 | 15.05 | $25.00 | 300 |
| 2025-10-30 | 14.82 | $25.00 | 300 |
| 2025-10-29 | 14.58 | $26.00 | 300 |
| 2025-10-28 | 15.13 | $26.00 | — |
| 2025-10-27 | 15.70 | $26.00 | — |
| 2025-10-24 | 16.31 | $26.00 | — |
| 2025-10-23 | 16.95 | $26.00 | — |
| 2025-10-22 | 17.62 | $26.00 | 400 |
| 2025-10-21 | 18.33 | $27.02 | — |
| 2025-10-20 | 18.68 | $27.02 | — |
| 2025-10-17 | 19.06 | $27.02 | 106 |
| 2025-10-16 | 19.46 | $26.00 | 200 |
| 2025-10-15 | 20.32 | $25.00 | 200 |
| 2025-10-14 | 20.26 | $24.21 | 200 |
| 2025-10-13 | 19.20 | $26.17 | — |
| 2025-10-10 | 19.90 | $26.17 | — |
| 2025-10-09 | 20.65 | $26.17 | — |
| 2025-10-08 | 21.43 | $26.17 | 5800 |
| 2025-10-07 | 22.26 | $26.14 | — |
| 2025-10-06 | 23.08 | $26.14 | — |
| 2025-10-03 | 23.95 | $26.14 | — |
| 2025-10-02 | 24.87 | $26.14 | — |
| 2025-10-01 | 25.83 | $26.14 | — |
| 2025-09-30 | 26.85 | $26.14 | 400 |
| 2025-09-29 | 27.92 | $27.47 | — |
| 2025-09-26 | 28.19 | $27.47 | — |
| 2025-09-25 | 28.47 | $27.47 | — |
| 2025-09-24 | 28.77 | $27.47 | — |
| 2025-09-23 | 29.09 | $27.47 | — |
| 2025-09-22 | 29.42 | $27.47 | — |
| 2025-09-19 | 29.77 | $27.47 | 100 |
| 2025-09-18 | 30.14 | $26.00 | — |
| 2025-09-17 | 31.63 | $26.00 | — |
| 2025-09-16 | 33.19 | $26.00 | — |
| 2025-09-15 | 34.84 | $26.00 | — |
| 2025-09-12 | 36.57 | $26.00 | — |
| 2025-09-11 | 38.40 | $26.00 | — |
| 2025-09-10 | 40.32 | $26.00 | 400 |
| 2025-09-09 | 42.34 | $28.00 | — |
| 2025-09-08 | 42.42 | $28.00 | — |
| 2025-09-05 | 42.50 | $28.00 | 306 |
| 2025-09-04 | 42.59 | $27.76 | — |
| 2025-09-03 | 42.82 | $27.76 | — |
| 2025-09-02 | 43.08 | $27.76 | 700 |
| 2025-08-29 | 43.34 | $28.70 | — |
| 2025-08-28 | 42.26 | $28.70 | — |
| 2025-08-27 | 41.12 | $28.70 | — |
| 2025-08-26 | 39.92 | $28.70 | — |
| 2025-08-25 | 38.66 | $28.70 | — |
| 2025-08-22 | 37.33 | $28.70 | 20600 |
| 2025-08-21 | 35.93 | $29.00 | — |
| 2025-08-20 | 34.06 | $29.00 | — |
| 2025-08-19 | 32.09 | $29.00 | 400 |
| 2025-08-18 | 30.02 | $29.00 | 505 |
| 2025-08-15 | 27.85 | $27.80 | — |
| 2025-08-14 | 25.85 | $27.80 | 200 |
| 2025-08-13 | 23.75 | $28.11 | 4000 |
| 2025-08-12 | 21.79 | $23.81 | — |
| 2025-08-11 | 22.72 | $23.81 | — |
| 2025-08-08 | 23.70 | $23.81 | — |
| 2025-08-07 | 24.73 | $23.81 | — |
| 2025-08-06 | 25.82 | $23.81 | 81100 |
| 2025-08-05 | 26.96 | $24.53 | — |
| 2025-08-04 | 27.19 | $24.53 | — |
| 2025-08-01 | 27.44 | $24.53 | — |
| 2025-07-31 | 27.70 | $24.53 | — |
| 2025-07-30 | 27.98 | $24.53 | — |
| 2025-07-29 | 28.27 | $24.53 | — |
| 2025-07-28 | 28.58 | $24.53 | — |
| 2025-07-25 | 28.90 | $24.53 | — |
| 2025-07-24 | 29.23 | $24.53 | — |
| 2025-07-23 | 29.59 | $24.53 | — |
| 2025-07-22 | 29.96 | $24.53 | — |
| 2025-07-21 | 30.36 | $24.53 | — |
| 2025-07-18 | 30.77 | $24.53 | — |
| 2025-07-17 | 31.21 | $24.53 | — |
| 2025-07-16 | 31.67 | $24.53 | — |
| 2025-07-15 | 32.15 | $24.53 | — |
| 2025-07-14 | 32.66 | $24.53 | 400 |
| 2025-07-11 | 33.20 | $24.53 | 400 |
| 2025-07-10 | 33.76 | $24.98 | — |
| 2025-07-09 | 33.88 | $24.98 | — |
| 2025-07-08 | 34.01 | $24.98 | — |
| 2025-07-07 | 34.14 | $24.98 | — |
| 2025-07-03 | 34.28 | $24.98 | — |
| 2025-07-02 | 34.42 | $24.98 | — |
| 2025-07-01 | 34.57 | $24.98 | — |
| 2025-06-30 | 34.74 | $24.98 | — |
| 2025-06-27 | 34.90 | $24.98 | 109 |
| 2025-06-26 | 35.08 | $22.78 | — |
| 2025-06-25 | 36.33 | $22.78 | — |
| 2025-06-24 | 37.65 | $22.78 | — |
| 2025-06-23 | 39.03 | $22.78 | — |
| 2025-06-20 | 40.49 | $22.78 | 2930 |
| 2025-06-18 | 42.02 | $24.06 | — |
| 2025-06-17 | 42.20 | $24.06 | — |
| 2025-06-16 | 42.39 | $24.06 | 300 |
| 2025-06-13 | 42.59 | $22.01 | — |
| 2025-06-12 | 43.74 | $22.01 | — |
| 2025-06-11 | 44.96 | $22.01 | — |
| 2025-06-10 | 46.24 | $22.01 | — |
| 2025-06-09 | 47.58 | $22.01 | 439 |
| 2025-06-06 | 49.00 | $25.00 | — |
| 2025-06-05 | 47.35 | $25.00 | 200 |
| 2025-06-04 | 45.62 | $24.47 | — |
| 2025-06-03 | 43.88 | $24.47 | 249 |
| 2025-06-02 | 42.06 | $22.70 | — |
| 2025-05-30 | 40.53 | $22.70 | — |
| 2025-05-29 | 38.91 | $22.70 | — |
| 2025-05-28 | 37.22 | $22.70 | — |
| 2025-05-27 | 35.43 | $22.70 | — |
| 2025-05-23 | 33.55 | $22.70 | — |
| 2025-05-22 | 31.58 | $22.70 | 100 |
| 2025-05-21 | 29.49 | $20.48 | — |
| 2025-05-20 | 27.97 | $20.48 | — |
| 2025-05-19 | 26.37 | $20.48 | — |
| 2025-05-16 | 24.68 | $20.48 | — |
| 2025-05-15 | 22.91 | $20.48 | — |
| 2025-05-14 | 21.04 | $20.48 | — |
| 2025-05-13 | 19.07 | $20.48 | — |
| 2025-05-12 | 17.00 | $20.48 | — |
| 2025-05-09 | 14.82 | $20.48 | 1618 |
| 2025-05-08 | 12.53 | $20.50 | — |
| 2025-05-07 | 12.66 | $20.50 | — |
| 2025-05-06 | 12.80 | $20.50 | — |
| 2025-05-05 | 12.94 | $20.50 | — |
| 2025-05-02 | 13.09 | $20.50 | — |
| 2025-05-01 | 13.25 | $20.50 | — |
| 2025-04-30 | 13.42 | $20.50 | — |
| 2025-04-29 | 13.60 | $20.50 | — |
| 2025-04-28 | 13.78 | $20.50 | — |
| 2025-04-25 | 13.98 | $20.50 | — |
| 2025-04-24 | 14.19 | $20.50 | — |
| 2025-04-23 | 14.40 | $20.50 | — |
| 2025-04-22 | 14.63 | $20.50 | — |
| 2025-04-21 | 14.87 | $20.50 | — |
| 2025-04-17 | 15.13 | $20.50 | — |
| 2025-04-16 | 15.39 | $20.50 | — |
| 2025-04-15 | 15.67 | $20.50 | — |
| 2025-04-14 | 15.97 | $20.50 | — |
| 2025-04-11 | 16.28 | $20.50 | — |
| 2025-04-10 | 16.61 | $20.50 | 323 |
| 2025-04-09 | 16.95 | $19.02 | 1848 |
| 2025-04-08 | 16.08 | $20.49 | — |
| 2025-04-07 | 16.04 | $20.49 | — |
| 2025-04-04 | 16.00 | $20.49 | 140 |
| 2025-04-03 | 15.96 | $22.00 | — |
| 2025-04-02 | 16.44 | $22.00 | — |
| 2025-04-01 | 16.94 | $22.00 | — |
| 2025-03-31 | 17.46 | $22.00 | — |
| 2025-03-28 | 18.02 | $22.00 | — |
| 2025-03-27 | 18.60 | $22.00 | — |
| 2025-03-26 | 19.22 | $22.00 | — |
| 2025-03-25 | 19.86 | $22.00 | — |
| 2025-03-24 | 20.54 | $22.00 | 300 |
| 2025-03-21 | 21.26 | $21.69 | — |
| 2025-03-20 | 22.20 | $21.69 | 100 |
| 2025-03-19 | 23.19 | $22.00 | — |
| 2025-03-18 | 24.04 | $22.00 | 519 |
| 2025-03-17 | 24.93 | $21.63 | — |
| 2025-03-14 | 26.07 | $21.63 | — |
| 2025-03-13 | 27.26 | $21.63 | — |
| 2025-03-12 | 28.52 | $21.63 | 420 |
| 2025-03-11 | 29.85 | $20.52 | — |
| 2025-03-10 | 31.04 | $20.52 | — |
| 2025-03-07 | 32.30 | $20.52 | — |
| 2025-03-06 | 33.62 | $20.52 | — |
| 2025-03-05 | 35.02 | $20.52 | — |
| 2025-03-04 | 36.48 | $20.52 | — |
| 2025-03-03 | 38.02 | $20.52 | 2916 |
| 2025-02-28 | 39.65 | $19.72 | 100 |
| 2025-02-27 | 41.03 | $24.70 | — |
| 2025-02-26 | 41.53 | $24.70 | — |
| 2025-02-25 | 42.04 | $24.70 | 100 |
| 2025-02-24 | 42.59 | $22.77 | — |
| 2025-02-21 | 43.91 | $22.77 | — |
| 2025-02-20 | 45.30 | $22.77 | — |
| 2025-02-19 | 46.77 | $22.77 | 200 |
| 2025-02-18 | 48.32 | $19.32 | — |
| 2025-02-14 | 49.88 | $19.32 | — |
| 2025-02-13 | 51.52 | $19.32 | — |
| 2025-02-12 | 53.25 | $19.32 | — |
| 2025-02-11 | 55.07 | $19.32 | — |
| 2025-02-10 | 56.99 | $19.32 | 1048 |
| 2025-02-07 | 59.01 | $21.60 | — |
| 2025-02-06 | 61.94 | $21.60 | 300 |
| 2025-02-05 | 65.03 | $22.62 | — |
| 2025-02-04 | 67.62 | $22.62 | 1303 |
| 2025-02-03 | 70.34 | $25.48 | — |
| 2025-01-31 | 69.22 | $25.48 | — |
| 2025-01-30 | 68.04 | $25.48 | — |
| 2025-01-29 | 66.80 | $25.48 | — |
| 2025-01-28 | 65.50 | $25.48 | 200 |
| 2025-01-27 | 64.12 | $25.18 | 100 |
| 2025-01-24 | 62.69 | $19.72 | — |
| 2025-01-23 | 62.55 | $19.72 | — |
| 2025-01-22 | 62.41 | $19.72 | — |
| 2025-01-21 | 62.25 | $19.72 | — |
| 2025-01-17 | 62.09 | $19.72 | — |
| 2025-01-16 | 61.92 | $19.72 | — |
| 2025-01-15 | 61.74 | $19.72 | — |
| 2025-01-14 | 61.55 | $19.72 | — |
| 2025-01-13 | 61.35 | $19.72 | — |
| 2025-01-10 | 61.14 | $19.72 | 1920 |
| 2025-01-08 | 60.92 | $19.76 | — |
| 2025-01-07 | 60.57 | $19.76 | 128 |
| 2025-01-06 | 60.21 | $19.76 | — |
| 2025-01-03 | 59.83 | $19.76 | — |
| 2025-01-02 | 59.42 | $19.76 | — |
| 2024-12-31 | 58.99 | $19.76 | — |
| 2024-12-30 | 58.55 | $19.76 | — |
| 2024-12-27 | 58.07 | $19.76 | — |
| 2024-12-26 | 57.58 | $19.76 | — |
| 2024-12-24 | 57.05 | $19.76 | — |
| 2024-12-23 | 56.50 | $19.76 | — |
| 2024-12-20 | 55.92 | $19.76 | 2400 |
| 2024-12-19 | 55.31 | $15.30 | — |
| 2024-12-18 | 55.22 | $15.30 | — |
| 2024-12-17 | 55.12 | $15.30 | — |
| 2024-12-16 | 55.01 | $15.30 | — |
| 2024-12-13 | 54.90 | $15.30 | — |
| 2024-12-12 | 54.78 | $15.30 | — |
| 2024-12-11 | 54.66 | $15.30 | — |
| 2024-12-10 | 54.53 | $15.30 | — |
| 2024-12-09 | 54.39 | $15.30 | — |
| 2024-12-06 | 54.25 | $15.30 | — |
| 2024-12-05 | 54.10 | $15.30 | — |
| 2024-12-04 | 53.94 | $15.30 | — |
| 2024-12-03 | 53.77 | $15.30 | — |
| 2024-12-02 | 53.59 | $15.30 | — |
| 2024-11-29 | 53.40 | $15.30 | — |
| 2024-11-27 | 53.21 | $15.30 | — |
| 2024-11-26 | 53.00 | $15.30 | — |
| 2024-11-25 | 52.78 | $15.30 | — |
| 2024-11-22 | 52.56 | $15.30 | — |
| 2024-11-21 | 52.32 | $15.30 | — |
| 2024-11-20 | 52.06 | $15.30 | — |
| 2024-11-19 | 51.79 | $15.30 | — |
| 2024-11-18 | 51.51 | $15.30 | — |
| 2024-11-15 | 51.22 | $15.30 | — |
| 2024-11-14 | 50.91 | $15.30 | — |
| 2024-11-13 | 50.58 | $15.30 | 820 |
| 2024-11-12 | 50.23 | $15.94 | — |
| 2024-11-11 | 50.25 | $15.94 | — |
| 2024-11-08 | 50.28 | $15.94 | — |
| 2024-11-07 | 50.30 | $15.94 | — |
| 2024-11-06 | 50.32 | $15.94 | — |
| 2024-11-05 | 50.35 | $15.94 | 403 |
| 2024-11-04 | 50.37 | $17.63 | — |
| 2024-11-01 | 51.70 | $17.63 | — |
| 2024-10-31 | 53.09 | $17.63 | — |
| 2024-10-30 | 54.56 | $17.63 | 124 |
| 2024-10-29 | 56.10 | $19.99 | — |
| 2024-10-28 | 55.39 | $19.99 | — |
| 2024-10-25 | 54.65 | $19.99 | — |
| 2024-10-24 | 53.87 | $19.99 | — |
| 2024-10-23 | 53.05 | $19.99 | — |
| 2024-10-22 | 52.18 | $19.99 | — |
| 2024-10-21 | 51.27 | $19.99 | — |
| 2024-10-18 | 50.31 | $19.99 | 345800 |
| 2024-10-17 | 49.30 | $19.99 | — |
| 2024-10-16 | 48.24 | $19.99 | — |
| 2024-10-15 | 47.12 | $19.99 | 300 |
| 2024-10-14 | 45.94 | $19.99 | — |
| 2024-10-11 | 44.70 | $19.99 | — |
| 2024-10-10 | 43.39 | $19.99 | — |
| 2024-10-09 | 42.02 | $19.99 | 200 |
| 2024-10-08 | 40.57 | $18.50 | — |
| 2024-10-07 | 40.00 | $18.50 | — |
| 2024-10-04 | 39.39 | $18.50 | 135500 |
| 2024-10-03 | 38.75 | $18.50 | — |
| 2024-10-02 | 38.07 | $18.50 | — |
| 2024-10-01 | 37.36 | $18.50 | — |
| 2024-09-30 | 36.62 | $18.50 | — |
| 2024-09-27 | 35.83 | $18.50 | — |
| 2024-09-26 | 35.00 | $18.50 | — |
| 2024-09-25 | 34.13 | $18.50 | 192900 |
| 2024-09-24 | 33.22 | $18.50 | 192500 |
| 2024-09-23 | 32.25 | $18.50 | — |
| 2024-09-20 | 31.24 | $18.50 | 166000 |
| 2024-09-19 | 30.17 | $18.50 | 168300 |
| 2024-09-18 | 29.04 | $18.50 | — |
| 2024-09-17 | 27.86 | $18.50 | — |
| 2024-09-16 | 26.61 | $18.50 | 600 |
| 2024-09-13 | 25.30 | $17.69 | — |
| 2024-09-12 | 24.31 | $17.69 | 460 |
| 2024-09-11 | 23.27 | $15.63 | — |
| 2024-09-10 | 23.79 | $15.63 | 1000 |
| 2024-09-09 | 24.34 | $15.63 | 100 |
| 2024-09-06 | 24.92 | $15.63 | — |
| 2024-09-05 | 25.53 | $15.63 | — |
| 2024-09-04 | 26.17 | $15.63 | — |
| 2024-09-03 | 26.84 | $15.63 | — |
| 2024-08-30 | 27.55 | $15.63 | 5400 |
| 2024-08-29 | 28.30 | $15.63 | 130100 |
| 2024-08-28 | 29.08 | $15.63 | — |
| 2024-08-27 | 29.91 | $15.63 | — |
| 2024-08-26 | 30.78 | $15.63 | — |
| 2024-08-23 | 31.70 | $15.63 | — |
| 2024-08-22 | 32.66 | $15.63 | 100000 |
| 2024-08-21 | 33.68 | $15.63 | 18900 |
| 2024-08-20 | 34.75 | $15.63 | — |
| 2024-08-19 | 35.87 | $15.63 | — |
| 2024-08-16 | 37.06 | $15.63 | 2000 |
| 2024-08-15 | 38.31 | $15.88 | — |
| 2024-08-14 | 39.46 | $15.88 | — |
| 2024-08-13 | 40.67 | $15.88 | 2000 |
| 2024-08-12 | 41.94 | $16.43 | 100 |
| 2024-08-09 | 42.95 | $11.92 | — |
| 2024-08-08 | 43.45 | $11.92 | — |
| 2024-08-07 | 43.98 | $11.92 | — |
| 2024-08-06 | 44.53 | $11.92 | — |
| 2024-08-05 | 45.11 | $11.92 | 322 |
| 2024-08-02 | 45.73 | $14.69 | 200 |
| 2024-08-01 | 48.05 | $15.55 | — |
| 2024-07-31 | 49.50 | $15.55 | — |
| 2024-07-30 | 51.03 | $15.55 | — |
| 2024-07-29 | 52.63 | $15.55 | 22007 |
| 2024-07-26 | 54.33 | $16.70 | — |
| 2024-07-25 | 54.51 | $16.70 | — |
| 2024-07-24 | 54.71 | $16.70 | — |
| 2024-07-23 | 54.92 | $16.70 | 500 |
| 2024-07-22 | 55.14 | $15.24 | 1626 |
| 2024-07-19 | 54.76 | $15.89 | — |
| 2024-07-18 | 55.52 | $15.89 | — |
| 2024-07-17 | 56.33 | $15.89 | — |
| 2024-07-16 | 57.17 | $15.89 | — |
| 2024-07-15 | 58.07 | $15.89 | 525 |
| 2024-07-12 | 59.00 | $15.74 | — |
| 2024-07-11 | 60.23 | $15.74 | — |
| 2024-07-10 | 61.51 | $15.74 | — |
| 2024-07-09 | 62.87 | $15.74 | 674 |
| 2024-07-08 | 64.30 | $14.60 | — |
| 2024-07-05 | 66.77 | $14.60 | 309 |
| 2024-07-03 | 69.38 | $14.71 | — |
| 2024-07-02 | 71.96 | $14.71 | — |
| 2024-07-01 | 74.68 | $14.71 | 108 |
| 2024-06-28 | 77.54 | $16.40 | 436 |
| 2024-06-27 | 77.31 | $15.21 | — |
| 2024-06-26 | 77.59 | $15.21 | — |
| 2024-06-25 | 77.89 | $15.21 | 26400 |
| 2024-06-24 | 78.20 | $15.21 | 20740 |
| 2024-06-21 | 78.52 | $14.75 | — |
| 2024-06-20 | 79.16 | $14.75 | — |
| 2024-06-18 | 79.84 | $14.75 | 1216 |
| 2024-06-17 | 80.55 | $14.60 | 1620 |
| 2024-06-14 | 81.40 | $14.79 | — |
| 2024-06-13 | 81.63 | $14.79 | 820 |
| 2024-06-12 | 81.87 | $14.79 | 1164 |
| 2024-06-11 | 82.12 | $14.75 | 400 |
| 2024-06-10 | 82.66 | $15.00 | 2024 |
| 2024-06-07 | 82.21 | $14.50 | — |
| 2024-06-06 | 81.87 | $14.50 | — |
| 2024-06-05 | 81.50 | $14.50 | 1796 |
| 2024-06-04 | 81.12 | $14.44 | — |
| 2024-06-03 | 80.74 | $14.44 | 432 |
| 2024-05-31 | 80.33 | $14.04 | 832 |
| 2024-05-30 | 80.03 | $13.50 | — |
| 2024-05-29 | 79.98 | $13.50 | — |
| 2024-05-28 | 79.93 | $13.50 | 412 |
| 2024-05-24 | 79.88 | $13.59 | 400 |
| 2024-05-23 | 79.30 | $13.59 | — |
| 2024-05-22 | 78.68 | $13.59 | — |
| 2024-05-21 | 78.04 | $13.59 | — |
| 2024-05-20 | 77.36 | $13.59 | — |
| 2024-05-17 | 76.64 | $13.59 | — |
| 2024-05-16 | 75.89 | $13.59 | 400 |
| 2024-05-15 | 75.10 | $13.60 | — |
| 2024-05-14 | 74.22 | $13.60 | — |
| 2024-05-13 | 73.30 | $13.60 | 2040 |
| 2024-05-10 | 72.32 | $11.57 | — |
| 2024-05-09 | 72.61 | $11.58 | 988 |
| 2024-05-08 | 72.78 | $11.50 | — |
| 2024-05-07 | 73.16 | $11.50 | — |
| 2024-05-06 | 73.57 | $11.50 | — |
| 2024-05-03 | 73.99 | $11.50 | — |
| 2024-05-02 | 74.43 | $11.50 | — |
| 2024-05-01 | 74.90 | $11.50 | — |
| 2024-04-30 | 75.40 | $11.50 | — |
| 2024-04-29 | 75.92 | $11.50 | — |
| 2024-04-26 | 76.46 | $11.50 | — |
| 2024-04-25 | 77.04 | $11.50 | — |
| 2024-04-24 | 77.64 | $11.50 | — |
| 2024-04-23 | 78.28 | $11.50 | — |
| 2024-04-22 | 78.95 | $11.50 | — |
| 2024-04-19 | 79.66 | $11.50 | — |
| 2024-04-18 | 80.40 | $11.50 | — |
| 2024-04-17 | 81.18 | $11.50 | — |
| 2024-04-16 | 82.01 | $11.50 | — |
| 2024-04-15 | 82.88 | $11.50 | 40 |
| 2024-04-12 | 83.79 | $11.75 | — |
| 2024-04-11 | 83.19 | $11.75 | — |
| 2024-04-10 | 82.56 | $11.75 | 400 |
| 2024-04-09 | 81.89 | $11.60 | — |
| 2024-04-08 | 81.22 | $11.60 | — |
| 2024-04-05 | 80.51 | $11.60 | — |
| 2024-04-04 | 79.76 | $11.60 | — |
| 2024-04-03 | 78.97 | $11.60 | — |
| 2024-04-02 | 78.15 | $11.60 | — |
| 2024-04-01 | 77.28 | $11.60 | 4000 |
| 2024-03-28 | 76.36 | $10.15 | — |
| 2024-03-27 | 76.00 | $10.15 | — |
| 2024-03-26 | 75.62 | $10.15 | — |
| 2024-03-25 | 75.23 | $10.15 | — |
| 2024-03-22 | 74.81 | $10.15 | — |
| 2024-03-21 | 74.37 | $10.15 | — |
| 2024-03-20 | 73.91 | $10.15 | — |
| 2024-03-19 | 73.42 | $10.15 | — |
| 2024-03-18 | 72.91 | $10.15 | — |
| 2024-03-15 | 72.37 | $10.15 | — |
| 2024-03-14 | 71.80 | $10.15 | — |
| 2024-03-13 | 71.20 | $10.15 | — |
| 2024-03-12 | 70.57 | $10.15 | — |
| 2024-03-11 | 69.91 | $10.15 | — |
| 2024-03-08 | 69.21 | $10.15 | — |
| 2024-03-07 | 68.48 | $10.15 | — |
| 2024-03-06 | 67.71 | $10.15 | — |
| 2024-03-05 | 66.89 | $10.15 | — |
| 2024-03-04 | 66.04 | $10.15 | — |
| 2024-03-01 | 65.13 | $10.15 | — |
| 2024-02-29 | 64.19 | $10.15 | — |
| 2024-02-28 | 63.19 | $10.15 | — |
| 2024-02-27 | 62.14 | $10.15 | — |
| 2024-02-26 | 61.03 | $10.15 | 4000 |
| 2024-02-23 | 59.86 | $9.50 | — |
| 2024-02-22 | 58.99 | $9.50 | — |
| 2024-02-21 | 58.07 | $9.50 | — |
| 2024-02-20 | 57.11 | $9.50 | — |
| 2024-02-16 | 56.09 | $9.50 | 400 |
| 2024-02-15 | 55.02 | $9.50 | — |
| 2024-02-14 | 53.89 | $9.50 | 1488 |
| 2024-02-13 | 52.70 | $7.54 | — |
| 2024-02-12 | 52.98 | $7.54 | — |
| 2024-02-09 | 53.28 | $7.54 | — |
| 2024-02-08 | 53.59 | $7.54 | — |
| 2024-02-07 | 53.92 | $7.54 | — |
| 2024-02-06 | 54.26 | $7.54 | — |
| 2024-02-05 | 54.62 | $7.54 | — |
| 2024-02-02 | 55.01 | $7.54 | — |
| 2024-02-01 | 55.41 | $7.54 | — |
| 2024-01-31 | 55.83 | $7.54 | 400 |
| 2024-01-30 | 56.28 | $7.46 | — |
| 2024-01-29 | 55.60 | $7.46 | — |
| 2024-01-26 | 54.89 | $7.46 | — |
| 2024-01-25 | 54.14 | $7.46 | — |
| 2024-01-24 | 53.36 | $7.46 | — |
| 2024-01-23 | 52.53 | $7.46 | — |
| 2024-01-22 | 51.66 | $7.46 | — |
| 2024-01-19 | 50.74 | $7.46 | — |
| 2024-01-18 | 49.77 | $7.46 | 600 |
| 2024-01-17 | 48.75 | $7.46 | — |
| 2024-01-16 | 47.68 | $7.46 | — |
| 2024-01-12 | 46.56 | $7.46 | — |
| 2024-01-11 | 45.37 | $7.46 | — |
| 2024-01-10 | 44.12 | $7.46 | — |
| 2024-01-09 | 42.81 | $7.46 | — |
| 2024-01-08 | 41.42 | $7.46 | — |
| 2024-01-05 | 39.97 | $7.46 | — |
| 2024-01-04 | 38.44 | $7.46 | 800 |
| 2024-01-03 | 36.82 | $8.13 | — |
| 2024-01-02 | 36.69 | $8.13 | — |
| 2023-12-29 | 36.55 | $8.13 | — |
| 2023-12-28 | 36.40 | $8.13 | — |
| 2023-12-27 | 36.24 | $8.13 | — |
| 2023-12-26 | 36.08 | $8.13 | 400 |
| 2023-12-22 | 35.90 | $8.13 | — |
| 2023-12-21 | 35.72 | $8.13 | — |
| 2023-12-20 | 35.53 | $8.13 | — |
| 2023-12-19 | 35.33 | $8.13 | 2000 |
| 2023-12-18 | 35.11 | $8.11 | — |
| 2023-12-15 | 34.76 | $8.12 | 400 |
| 2023-12-14 | 34.41 | $8.33 | — |
| 2023-12-13 | 34.67 | $8.33 | 2400 |
| 2023-12-12 | 34.94 | $8.33 | — |
| 2023-12-11 | 35.22 | $8.33 | 2400 |
| 2023-12-08 | 35.52 | $8.75 | — |
| 2023-12-07 | 37.15 | $8.75 | 1400 |
| 2023-12-06 | 38.86 | $8.80 | — |
| 2023-12-05 | 37.76 | $8.80 | — |
| 2023-12-04 | 36.61 | $8.80 | — |
| 2023-12-01 | 35.40 | $8.80 | — |
| 2023-11-30 | 34.13 | $8.80 | — |
| 2023-11-29 | 32.79 | $8.80 | 1952 |
| 2023-11-28 | 31.37 | $8.40 | — |
| 2023-11-27 | 31.76 | $8.40 | — |
| 2023-11-24 | 32.16 | $8.40 | — |
| 2023-11-22 | 32.58 | $8.40 | — |
| 2023-11-21 | 33.03 | $8.40 | — |
| 2023-11-20 | 33.50 | $8.40 | — |
| 2023-11-17 | 33.99 | $8.40 | — |
| 2023-11-16 | 34.51 | $8.40 | — |
| 2023-11-15 | 35.06 | $8.40 | — |
| 2023-11-14 | 35.64 | $8.40 | — |
| 2023-11-13 | 36.24 | $8.40 | — |
| 2023-11-10 | 36.88 | $8.40 | 400 |
| 2023-11-09 | 37.55 | $8.27 | — |
| 2023-11-08 | 38.99 | $8.28 | 1224 |
| 2023-11-07 | 40.42 | $8.06 | — |
| 2023-11-06 | 41.34 | $8.06 | — |
| 2023-11-03 | 42.30 | $8.06 | — |
| 2023-11-02 | 43.31 | $8.06 | 400 |
| 2023-11-01 | 44.38 | $8.06 | 4188 |
| 2023-10-31 | 45.50 | $7.99 | 400 |
| 2023-10-30 | 45.99 | $7.97 | — |
| 2023-10-27 | 46.29 | $7.97 | — |
| 2023-10-26 | 46.60 | $7.97 | — |
| 2023-10-25 | 46.93 | $7.97 | — |
| 2023-10-24 | 47.27 | $7.97 | — |
| 2023-10-23 | 47.64 | $7.97 | — |
| 2023-10-20 | 48.02 | $7.97 | — |
| 2023-10-19 | 48.42 | $7.97 | — |
| 2023-10-18 | 48.85 | $7.97 | 1268 |
| 2023-10-17 | 49.29 | $8.13 | — |
| 2023-10-16 | 50.49 | $8.13 | 400 |
| 2023-10-13 | 51.76 | $8.00 | — |
| 2023-10-12 | 52.04 | $8.00 | — |
| 2023-10-11 | 52.33 | $8.00 | — |
| 2023-10-10 | 52.63 | $8.00 | — |
| 2023-10-09 | 52.96 | $8.00 | — |
| 2023-10-06 | 53.30 | $8.00 | — |
| 2023-10-05 | 53.65 | $8.00 | 6000 |
| 2023-10-04 | 54.03 | $8.07 | 400 |
| 2023-10-03 | 54.60 | $8.63 | — |
| 2023-10-02 | 56.95 | $8.63 | — |
| 2023-09-29 | 59.43 | $8.63 | — |
| 2023-09-28 | 62.03 | $8.63 | 2016 |
| 2023-09-27 | 64.77 | $8.89 | 600 |
| 2023-09-26 | 64.50 | $8.75 | — |
| 2023-09-25 | 64.83 | $8.75 | — |
| 2023-09-22 | 65.17 | $8.75 | 400 |
| 2023-09-21 | 65.54 | $8.75 | — |
| 2023-09-20 | 65.92 | $8.75 | 1600 |
| 2023-09-19 | 66.32 | $8.75 | — |
| 2023-09-18 | 66.74 | $8.75 | — |
| 2023-09-15 | 67.19 | $8.75 | — |
| 2023-09-14 | 67.66 | $8.75 | — |
| 2023-09-13 | 68.15 | $8.75 | — |
| 2023-09-12 | 68.67 | $8.75 | — |
| 2023-09-11 | 69.22 | $8.75 | — |
| 2023-09-08 | 69.80 | $8.75 | — |
| 2023-09-07 | 70.40 | $8.75 | — |
| 2023-09-06 | 71.04 | $8.75 | — |
| 2023-09-05 | 71.71 | $8.75 | — |
| 2023-09-01 | 72.42 | $8.75 | — |
| 2023-08-31 | 73.16 | $8.75 | 3600 |
| 2023-08-30 | 73.95 | $8.75 | — |
| 2023-08-29 | 74.77 | $8.75 | — |
| 2023-08-28 | 75.64 | $8.75 | — |
| 2023-08-25 | 76.55 | $8.75 | — |
| 2023-08-24 | 77.52 | $8.75 | — |
| 2023-08-23 | 78.53 | $8.75 | — |
| 2023-08-22 | 79.59 | $8.75 | — |
| 2023-08-21 | 80.72 | $8.75 | 6860 |
| 2023-08-18 | 81.90 | $9.02 | — |
| 2023-08-17 | 81.10 | $9.02 | — |
| 2023-08-16 | 80.27 | $9.02 | — |
| 2023-08-15 | 79.39 | $9.02 | — |
| 2023-08-14 | 78.46 | $9.02 | — |
| 2023-08-11 | 77.49 | $9.02 | — |
| 2023-08-10 | 76.46 | $9.02 | 400 |
| 2023-08-09 | 75.38 | $7.81 | — |
| 2023-08-08 | 74.76 | $7.81 | 2800 |
| 2023-08-07 | 74.10 | $7.71 | 400 |
| 2023-08-04 | 73.63 | $7.71 | — |
| 2023-08-03 | 73.14 | $7.71 | — |
| 2023-08-02 | 72.62 | $7.71 | — |
| 2023-08-01 | 72.07 | $7.71 | — |
| 2023-07-31 | 71.49 | $7.71 | — |
| 2023-07-28 | 70.88 | $7.71 | — |
| 2023-07-27 | 70.24 | $7.71 | — |
| 2023-07-26 | 69.57 | $7.71 | — |
| 2023-07-25 | 68.86 | $7.71 | — |
| 2023-07-24 | 68.12 | $7.71 | — |
| 2023-07-21 | 67.33 | $7.71 | — |
| 2023-07-20 | 66.50 | $7.71 | — |
| 2023-07-19 | 65.63 | $7.71 | — |
| 2023-07-18 | 64.72 | $7.71 | — |
| 2023-07-17 | 63.75 | $7.71 | — |
| 2023-07-14 | 62.74 | $7.71 | — |
| 2023-07-13 | 61.67 | $7.71 | — |
| 2023-07-12 | 60.54 | $7.71 | — |
| 2023-07-11 | 59.36 | $7.71 | — |
| 2023-07-10 | 58.11 | $7.71 | — |
| 2023-07-07 | 56.80 | $7.71 | 3608 |
| 2023-07-06 | 55.42 | $7.05 | — |
| 2023-07-05 | 55.93 | $7.05 | — |
| 2023-07-03 | 56.47 | $7.05 | — |
| 2023-06-30 | 57.03 | $7.05 | — |
| 2023-06-29 | 57.63 | $7.05 | — |
| 2023-06-28 | 58.25 | $7.05 | — |
| 2023-06-27 | 58.91 | $7.05 | — |
| 2023-06-26 | 59.60 | $7.05 | — |
| 2023-06-23 | 60.33 | $7.05 | — |
| 2023-06-22 | 61.10 | $7.05 | — |
| 2023-06-21 | 61.91 | $7.05 | — |
| 2023-06-20 | 62.76 | $7.05 | — |
| 2023-06-16 | 63.66 | $7.05 | — |
| 2023-06-15 | 64.60 | $7.05 | — |
| 2023-06-14 | 65.59 | $7.05 | — |
| 2023-06-13 | 66.64 | $7.05 | — |
| 2023-06-12 | 67.74 | $7.05 | — |
| 2023-06-09 | 68.90 | $7.05 | — |
| 2023-06-08 | 70.12 | $7.05 | — |
| 2023-06-07 | 71.40 | $7.05 | — |
| 2023-06-06 | 72.75 | $7.05 | — |
| 2023-06-05 | 74.17 | $7.05 | 400 |
| 2023-06-02 | 75.67 | $7.05 | — |
| 2023-06-01 | 77.24 | $7.05 | — |
| 2023-05-31 | 78.90 | $7.05 | — |
| 2023-05-30 | 80.65 | $7.05 | — |
| 2023-05-26 | 82.48 | $7.05 | — |
| 2023-05-25 | 84.42 | $7.05 | — |
| 2023-05-24 | 86.45 | $7.05 | — |
| 2023-05-23 | 88.60 | $7.05 | — |
| 2023-05-22 | 90.85 | $7.05 | — |
| 2023-05-19 | 93.23 | $7.05 | 6000 |
| 2023-05-18 | 95.73 | $7.45 | — |
| 2023-05-17 | 95.50 | $7.45 | — |
| 2023-05-16 | 95.27 | $7.45 | — |
| 2023-05-15 | 95.03 | $7.45 | — |
| 2023-05-12 | 94.77 | $7.45 | — |
| 2023-05-11 | 94.49 | $7.45 | — |
| 2023-05-10 | 94.21 | $7.45 | 1320 |
| 2023-05-09 | 93.91 | $5.85 | — |
| 2023-05-08 | 93.87 | $5.85 | — |
| 2023-05-05 | 93.82 | $5.85 | — |
| 2023-05-04 | 93.78 | $5.85 | — |
| 2023-05-03 | 93.73 | $5.85 | — |
| 2023-05-02 | 93.69 | $5.85 | — |
| 2023-05-01 | 93.63 | $5.85 | — |
| 2023-04-28 | 93.58 | $5.85 | — |
| 2023-04-27 | 93.52 | $5.85 | — |
| 2023-04-26 | 93.46 | $5.85 | — |
| 2023-04-25 | 93.40 | $5.85 | — |
| 2023-04-24 | 93.34 | $5.85 | — |
| 2023-04-21 | 93.27 | $5.85 | — |
| 2023-04-20 | 93.19 | $5.85 | — |
| 2023-04-19 | 93.12 | $5.85 | — |
| 2023-04-18 | 93.03 | $5.85 | — |
| 2023-04-17 | 92.95 | $5.85 | — |
| 2023-04-14 | 92.86 | $5.85 | — |
| 2023-04-13 | 92.76 | $5.85 | — |
| 2023-04-12 | 92.66 | $5.85 | — |
| 2023-04-11 | 92.56 | $5.85 | — |
| 2023-04-10 | 92.45 | $5.85 | — |
| 2023-04-06 | 92.33 | $5.85 | — |
| 2023-04-05 | 92.21 | $5.85 | — |
| 2023-04-04 | 92.08 | $5.85 | — |
| 2023-04-03 | 91.95 | $5.85 | — |
| 2023-03-31 | 91.80 | $5.85 | — |
| 2023-03-30 | 91.65 | $5.85 | — |
| 2023-03-29 | 91.50 | $5.85 | — |
| 2023-03-28 | 91.33 | $5.85 | — |
| 2023-03-27 | 91.15 | $5.85 | — |
| 2023-03-24 | 90.97 | $5.85 | — |
| 2023-03-23 | 90.78 | $5.85 | — |
| 2023-03-22 | 90.57 | $5.85 | — |
| 2023-03-21 | 90.36 | $5.85 | — |
| 2023-03-20 | 90.13 | $5.85 | — |
| 2023-03-17 | 89.89 | $5.85 | — |
| 2023-03-16 | 89.64 | $5.85 | — |
| 2023-03-15 | 89.38 | $5.85 | — |
| 2023-03-14 | 89.10 | $5.85 | — |
| 2023-03-13 | 88.81 | $5.85 | — |
| 2023-03-10 | 88.50 | $5.85 | — |
| 2023-03-09 | 88.18 | $5.85 | — |
| 2023-03-08 | 87.83 | $5.85 | — |
| 2023-03-07 | 87.48 | $5.85 | — |
| 2023-03-06 | 87.10 | $5.85 | — |
| 2023-03-03 | 86.70 | $5.85 | — |
| 2023-03-02 | 86.28 | $5.85 | — |
| 2023-03-01 | 85.84 | $5.85 | — |
| 2023-02-28 | 85.38 | $5.85 | — |
| 2023-02-27 | 84.89 | $5.85 | — |
| 2023-02-24 | 84.37 | $5.85 | 6000 |
| 2023-02-23 | 83.83 | $5.85 | — |
| 2023-02-22 | 83.26 | $5.85 | — |
| 2023-02-21 | 82.66 | $5.85 | — |
| 2023-02-17 | 82.03 | $5.85 | — |
| 2023-02-16 | 81.37 | $5.85 | — |
| 2023-02-15 | 80.67 | $5.85 | — |
| 2023-02-14 | 79.93 | $5.85 | — |
| 2023-02-13 | 79.16 | $5.85 | — |
| 2023-02-10 | 78.34 | $5.85 | — |
| 2023-02-09 | 77.48 | $5.85 | 74108 |
| 2023-02-08 | 76.58 | $5.54 | — |
| 2023-02-07 | 76.51 | $5.54 | — |
| 2023-02-06 | 76.44 | $5.54 | — |
| 2023-02-03 | 76.36 | $5.54 | — |
| 2023-02-02 | 76.28 | $5.54 | — |
| 2023-02-01 | 76.20 | $5.54 | — |
| 2023-01-31 | 76.11 | $5.54 | — |
| 2023-01-30 | 76.02 | $5.54 | — |
| 2023-01-27 | 75.92 | $5.54 | — |
| 2023-01-26 | 75.82 | $5.54 | — |
| 2023-01-25 | 75.71 | $5.54 | — |
| 2023-01-24 | 75.59 | $5.54 | — |
| 2023-01-23 | 75.47 | $5.54 | — |
| 2023-01-20 | 75.35 | $5.54 | — |
| 2023-01-19 | 75.21 | $5.54 | — |
| 2023-01-18 | 75.07 | $5.54 | — |
| 2023-01-17 | 74.93 | $5.54 | — |
| 2023-01-13 | 74.77 | $5.54 | — |
| 2023-01-12 | 74.61 | $5.54 | — |
| 2023-01-11 | 74.44 | $5.54 | — |
| 2023-01-10 | 74.26 | $5.54 | — |
| 2023-01-09 | 74.06 | $5.54 | — |
| 2023-01-06 | 73.86 | $5.54 | — |
| 2023-01-05 | 73.65 | $5.54 | — |
| 2023-01-04 | 73.43 | $5.54 | — |
| 2023-01-03 | 73.20 | $5.54 | — |
| 2022-12-30 | 72.95 | $5.54 | — |
| 2022-12-29 | 72.69 | $5.54 | — |
| 2022-12-28 | 72.42 | $5.54 | — |
| 2022-12-27 | 72.13 | $5.54 | — |
| 2022-12-23 | 71.83 | $5.54 | — |
| 2022-12-22 | 71.51 | $5.54 | — |
| 2022-12-21 | 71.18 | $5.54 | 400 |
| 2022-12-20 | 70.82 | $5.54 | — |
| 2022-12-19 | 70.45 | $5.54 | — |
| 2022-12-16 | 70.06 | $5.54 | — |
| 2022-12-15 | 69.65 | $5.54 | — |
| 2022-12-14 | 69.22 | $5.54 | — |
| 2022-12-13 | 68.76 | $5.54 | — |
| 2022-12-12 | 68.28 | $5.54 | — |
| 2022-12-09 | 67.78 | $5.54 | — |
| 2022-12-08 | 67.25 | $5.54 | — |
| 2022-12-07 | 66.69 | $5.54 | — |
| 2022-12-06 | 66.10 | $5.54 | — |
| 2022-12-05 | 65.48 | $5.54 | — |
| 2022-12-02 | 64.83 | $5.54 | — |
| 2022-12-01 | 64.14 | $5.54 | — |
| 2022-11-30 | 63.42 | $5.54 | — |
| 2022-11-29 | 62.65 | $5.54 | — |
| 2022-11-28 | 61.85 | $5.54 | — |
| 2022-11-25 | 61.01 | $5.54 | — |
| 2022-11-23 | 60.12 | $5.54 | — |
| 2022-11-22 | 59.19 | $5.54 | — |
| 2022-11-21 | 58.20 | $5.54 | — |
| 2022-11-18 | 57.17 | $5.54 | 29792 |
| 2022-11-17 | 56.08 | $4.65 | — |
| 2022-11-16 | 56.32 | $4.65 | — |
| 2022-11-15 | 56.56 | $4.65 | — |
| 2022-11-14 | 56.83 | $4.65 | — |
| 2022-11-11 | 57.10 | $4.65 | 800 |
| 2022-11-10 | 57.39 | $3.94 | — |
| 2022-11-09 | 56.41 | $3.94 | — |
| 2022-11-08 | 55.37 | $3.94 | — |
| 2022-11-07 | 54.29 | $3.94 | — |
| 2022-11-04 | 53.14 | $3.94 | — |
| 2022-11-03 | 51.93 | $3.94 | — |
| 2022-11-02 | 50.66 | $3.94 | — |
| 2022-11-01 | 49.33 | $3.94 | — |
| 2022-10-31 | 47.92 | $3.94 | — |
| 2022-10-28 | 46.44 | $3.94 | — |
| 2022-10-27 | 44.88 | $3.94 | — |
| 2022-10-26 | 43.24 | $3.94 | — |
| 2022-10-25 | 41.51 | $3.94 | — |
| 2022-10-24 | 39.70 | $3.94 | — |
| 2022-10-21 | 37.78 | $3.94 | — |
| 2022-10-20 | 35.77 | $3.94 | 600 |
| 2022-10-19 | 33.65 | $4.27 | — |
| 2022-10-18 | 32.89 | $4.27 | — |
| 2022-10-17 | 32.09 | $4.27 | — |
| 2022-10-14 | 31.26 | $4.27 | — |
| 2022-10-13 | 30.38 | $4.27 | — |
| 2022-10-12 | 29.45 | $4.27 | — |
| 2022-10-11 | 28.47 | $4.27 | — |
| 2022-10-10 | 27.44 | $4.27 | — |
| 2022-10-07 | 26.36 | $4.27 | — |
| 2022-10-06 | 25.22 | $4.27 | — |
| 2022-10-05 | 24.02 | $4.27 | — |
| 2022-10-04 | 22.76 | $4.27 | — |
| 2022-10-03 | 21.43 | $4.27 | — |
| 2022-09-30 | 20.03 | $4.27 | — |
| 2022-09-29 | 18.56 | $4.27 | — |
| 2022-09-28 | 17.01 | $4.27 | 400 |
| 2022-09-27 | 15.38 | $4.57 | — |
| 2022-09-26 | 16.07 | $4.57 | — |
| 2022-09-23 | 16.81 | $4.57 | — |
| 2022-09-22 | 17.58 | $4.57 | — |
| 2022-09-21 | 18.39 | $4.57 | — |
| 2022-09-20 | 19.24 | $4.57 | — |
| 2022-09-19 | 20.14 | $4.57 | — |
| 2022-09-16 | 21.09 | $4.57 | — |
| 2022-09-15 | 22.09 | $4.57 | — |
| 2022-09-14 | 23.14 | $4.57 | — |
| 2022-09-13 | 24.24 | $4.57 | — |
| 2022-09-12 | 25.41 | $4.57 | 1200 |
| 2022-09-09 | 26.63 | $4.42 | — |
| 2022-09-08 | 26.24 | $4.42 | — |
| 2022-09-07 | 25.82 | $4.42 | — |
| 2022-09-06 | 25.39 | $4.42 | — |
| 2022-09-02 | 24.93 | $4.42 | 800 |
| 2022-09-01 | 24.45 | $4.69 | — |
| 2022-08-31 | 24.85 | $4.69 | — |
| 2022-08-30 | 25.27 | $4.69 | — |
| 2022-08-29 | 25.72 | $4.69 | — |
| 2022-08-26 | 26.19 | $4.69 | — |
| 2022-08-25 | 26.68 | $4.69 | — |
| 2022-08-24 | 27.20 | $4.69 | — |
| 2022-08-23 | 27.75 | $4.69 | — |
| 2022-08-22 | 28.32 | $4.69 | — |
| 2022-08-19 | 28.93 | $4.69 | — |
| 2022-08-18 | 29.57 | $4.69 | — |
| 2022-08-17 | 30.24 | $4.69 | — |
| 2022-08-16 | 30.95 | $4.69 | — |
| 2022-08-15 | 31.69 | $4.69 | 400 |
| 2022-08-12 | 32.47 | $4.89 | 2400 |
| 2022-08-11 | 30.92 | $4.78 | — |
| 2022-08-10 | 30.04 | $4.78 | — |
| 2022-08-09 | 29.12 | $4.78 | — |
| 2022-08-08 | 28.15 | $4.78 | — |
| 2022-08-05 | 27.13 | $4.78 | 400 |
| 2022-08-04 | 26.05 | $4.74 | — |
| 2022-08-03 | 25.15 | $4.74 | — |
| 2022-08-02 | 24.21 | $4.74 | — |
| 2022-08-01 | 23.21 | $4.74 | — |
| 2022-07-29 | 22.17 | $4.74 | — |
| 2022-07-28 | 21.07 | $4.74 | — |
| 2022-07-27 | 19.91 | $4.74 | — |
| 2022-07-26 | 18.69 | $4.74 | 24000 |
| 2022-07-25 | 17.40 | $4.42 | — |
| 2022-07-22 | 17.81 | $4.42 | — |
| 2022-07-21 | 18.24 | $4.42 | — |
| 2022-07-20 | 18.69 | $4.42 | — |
| 2022-07-19 | 19.16 | $4.42 | — |
| 2022-07-18 | 19.66 | $4.42 | — |
| 2022-07-15 | 20.19 | $4.42 | — |
| 2022-07-14 | 20.74 | $4.42 | — |
| 2022-07-13 | 21.32 | $4.42 | — |
| 2022-07-12 | 21.94 | $4.42 | — |
| 2022-07-11 | 22.58 | $4.42 | — |
| 2022-07-08 | 23.26 | $4.42 | — |
| 2022-07-07 | 23.98 | $4.42 | — |
| 2022-07-06 | 24.73 | $4.42 | — |
| 2022-07-05 | 25.52 | $4.42 | — |
| 2022-07-01 | 26.36 | $4.42 | — |
| 2022-06-30 | 27.23 | $4.42 | — |
| 2022-06-29 | 28.16 | $4.42 | — |
| 2022-06-28 | 29.13 | $4.42 | — |
| 2022-06-27 | 30.15 | $4.42 | — |
| 2022-06-24 | 31.23 | $4.42 | — |
| 2022-06-23 | 32.37 | $4.42 | — |
| 2022-06-22 | 33.56 | $4.42 | — |
| 2022-06-21 | 34.82 | $4.42 | — |
| 2022-06-17 | 36.14 | $4.42 | 1600 |
| 2022-06-16 | 37.54 | $4.89 | — |
| 2022-06-15 | 37.40 | $4.89 | — |
| 2022-06-14 | 37.25 | $4.89 | — |
| 2022-06-13 | 37.10 | $4.89 | — |
| 2022-06-10 | 36.94 | $4.89 | — |
| 2022-06-09 | 36.77 | $4.89 | — |
| 2022-06-08 | 36.59 | $4.89 | — |
| 2022-06-07 | 36.40 | $4.89 | — |
| 2022-06-06 | 36.20 | $4.89 | 4800 |
| 2022-06-03 | 35.99 | $4.30 | — |
| 2022-06-02 | 37.56 | $4.30 | — |
| 2022-06-01 | 39.21 | $4.30 | — |
| 2022-05-31 | 40.95 | $4.30 | — |
| 2022-05-27 | 42.78 | $4.30 | — |
| 2022-05-26 | 44.71 | $4.30 | — |
| 2022-05-25 | 46.73 | $4.30 | — |
| 2022-05-24 | 48.87 | $4.30 | — |
| 2022-05-23 | 51.11 | $4.30 | — |
| 2022-05-20 | 53.48 | $4.30 | 4720 |
| 2022-05-19 | 55.97 | $4.48 | — |
| 2022-05-18 | 58.42 | $4.48 | 600 |
| 2022-05-17 | 61.01 | $4.27 | — |
| 2022-05-16 | 63.71 | $4.27 | 800 |
| 2022-05-13 | 66.55 | $3.82 | — |
| 2022-05-12 | 65.58 | $3.82 | 40000 |
| 2022-05-11 | 64.57 | $3.82 | 41840 |
| 2022-05-10 | 63.50 | $4.18 | — |
| 2022-05-09 | 63.29 | $4.18 | — |
| 2022-05-06 | 63.07 | $4.18 | — |
| 2022-05-05 | 62.84 | $4.18 | — |
| 2022-05-04 | 62.59 | $4.18 | — |
| 2022-05-03 | 62.33 | $4.18 | — |
| 2022-05-02 | 62.06 | $4.18 | — |
| 2022-04-29 | 61.78 | $4.18 | — |
| 2022-04-28 | 61.48 | $4.18 | — |
| 2022-04-27 | 61.16 | $4.18 | — |
| 2022-04-26 | 60.83 | $4.18 | — |
| 2022-04-25 | 60.47 | $4.18 | — |
| 2022-04-22 | 60.11 | $4.18 | 1400 |
| 2022-04-21 | 59.72 | $4.17 | — |
| 2022-04-20 | 59.18 | $4.17 | — |
| 2022-04-19 | 58.61 | $4.17 | — |
| 2022-04-18 | 58.02 | $4.17 | — |
| 2022-04-14 | 57.39 | $4.17 | — |
| 2022-04-13 | 56.73 | $4.17 | 400 |
| 2022-04-12 | 56.04 | $4.08 | 400 |
| 2022-04-11 | 54.35 | $4.38 | 6400 |
| 2022-04-08 | 52.90 | $4.63 | — |
| 2022-04-07 | 52.01 | $4.63 | — |
| 2022-04-06 | 51.07 | $4.63 | 400 |
| 2022-04-05 | 50.09 | $4.63 | 2000 |
| 2022-04-04 | 49.06 | $4.63 | — |
| 2022-04-01 | 47.97 | $4.63 | — |
| 2022-03-31 | 46.82 | $4.63 | — |
| 2022-03-30 | 45.61 | $4.63 | — |
| 2022-03-29 | 44.34 | $4.63 | — |
| 2022-03-28 | 43.01 | $4.63 | 400 |
| 2022-03-25 | 41.60 | $4.63 | — |
| 2022-03-24 | 40.12 | $4.63 | — |
| 2022-03-23 | 38.56 | $4.63 | — |
| 2022-03-22 | 36.92 | $4.63 | — |
| 2022-03-21 | 35.19 | $4.63 | 532 |
| 2022-03-18 | 33.37 | $5.14 | — |
| 2022-03-17 | 34.29 | $5.14 | — |
| 2022-03-16 | 35.27 | $5.14 | — |
| 2022-03-15 | 36.29 | $5.14 | — |
| 2022-03-14 | 37.37 | $5.14 | — |
| 2022-03-11 | 38.50 | $5.14 | — |
| 2022-03-10 | 39.69 | $5.14 | — |
| 2022-03-09 | 40.95 | $5.14 | — |
| 2022-03-08 | 42.27 | $5.14 | — |
| 2022-03-07 | 43.66 | $5.14 | — |
| 2022-03-04 | 45.13 | $5.14 | — |
| 2022-03-03 | 46.67 | $5.14 | — |
| 2022-03-02 | 48.29 | $5.14 | — |
| 2022-03-01 | 50.00 | $5.14 | — |
| 2022-02-28 | 51.80 | $5.14 | — |
| 2022-02-25 | 53.70 | $5.14 | — |
| 2022-02-24 | 55.69 | $5.14 | — |
| 2022-02-23 | 57.79 | $5.14 | — |
| 2022-02-22 | 59.99 | $5.14 | — |
| 2022-02-18 | 62.32 | $5.14 | — |
| 2022-02-17 | 64.77 | $5.14 | — |
| 2022-02-16 | 67.34 | $5.14 | — |
| 2022-02-15 | 70.05 | $5.14 | 2000 |
| 2022-02-14 | 72.91 | $4.78 | — |
| 2022-02-11 | 72.07 | $4.78 | — |
| 2022-02-10 | 71.18 | $4.78 | — |
| 2022-02-09 | 70.25 | $4.78 | — |
| 2022-02-08 | 69.27 | $4.78 | — |
| 2022-02-07 | 68.24 | $4.78 | — |
| 2022-02-04 | 67.15 | $4.78 | — |
| 2022-02-03 | 66.01 | $4.78 | — |
| 2022-02-02 | 64.81 | $4.78 | — |
| 2022-02-01 | 63.54 | $4.78 | — |
| 2022-01-31 | 62.20 | $4.78 | — |
| 2022-01-28 | 60.80 | $4.78 | — |
| 2022-01-27 | 59.32 | $4.78 | — |
| 2022-01-26 | 57.77 | $4.78 | — |
| 2022-01-25 | 56.13 | $4.78 | — |
| 2022-01-24 | 54.41 | $4.79 | 19204 |
| 2022-01-21 | 52.59 | $5.24 | — |
| 2022-01-20 | 51.07 | $5.24 | — |
| 2022-01-19 | 49.47 | $5.24 | — |
| 2022-01-18 | 47.79 | $5.24 | — |
| 2022-01-14 | 46.02 | $5.24 | — |
| 2022-01-13 | 44.16 | $5.23 | 400 |
| 2022-01-12 | 42.10 | $6.00 | — |
| 2022-01-11 | 42.39 | $6.00 | — |
| 2022-01-10 | 42.69 | $6.00 | — |
| 2022-01-07 | 43.01 | $6.00 | — |
| 2022-01-06 | 43.35 | $6.00 | — |
| 2022-01-05 | 43.71 | $6.00 | — |
| 2022-01-04 | 44.08 | $6.00 | — |
| 2022-01-03 | 44.48 | $6.00 | — |
| 2021-12-31 | 44.89 | $6.00 | — |
| 2021-12-30 | 45.33 | $6.00 | — |
| 2021-12-29 | 45.79 | $6.00 | — |
| 2021-12-28 | 46.27 | $6.00 | — |
| 2021-12-27 | 46.78 | $6.00 | — |
| 2021-12-23 | 47.31 | $6.00 | — |
| 2021-12-22 | 47.88 | $6.00 | — |
| 2021-12-21 | 48.47 | $6.00 | — |
| 2021-12-20 | 49.10 | $6.00 | — |
| 2021-12-17 | 49.75 | $6.00 | — |
| 2021-12-16 | 50.45 | $6.00 | — |
| 2021-12-15 | 51.18 | $6.00 | — |
| 2021-12-14 | 51.94 | $6.00 | 472 |
| 2021-12-13 | 52.75 | $6.23 | — |
| 2021-12-10 | 54.92 | $6.23 | — |
| 2021-12-09 | 57.21 | $6.23 | — |
| 2021-12-08 | 59.61 | $6.23 | — |
| 2021-12-07 | 62.14 | $6.23 | — |
| 2021-12-06 | 64.81 | $6.23 | — |
| 2021-12-03 | 67.62 | $6.23 | — |
| 2021-12-02 | 70.57 | $6.23 | — |
| 2021-12-01 | 73.68 | $6.23 | — |
| 2021-11-30 | 76.95 | $6.23 | 400 |
| 2021-11-29 | 80.40 | $6.75 | — |
| 2021-11-26 | 79.85 | $6.75 | — |
| 2021-11-24 | 79.29 | $6.75 | — |
| 2021-11-23 | 78.69 | $6.75 | — |
| 2021-11-22 | 78.06 | $6.75 | — |
| 2021-11-19 | 77.39 | $6.75 | — |
| 2021-11-18 | 76.69 | $6.75 | — |
| 2021-11-17 | 75.96 | $6.75 | — |
| 2021-11-16 | 75.19 | $6.75 | — |
| 2021-11-15 | 74.37 | $6.75 | — |
| 2021-11-12 | 73.51 | $6.75 | — |
| 2021-11-11 | 72.61 | $6.75 | — |
| 2021-11-10 | 71.66 | $6.75 | — |
| 2021-11-09 | 70.66 | $6.75 | — |
| 2021-11-08 | 69.61 | $6.75 | — |
| 2021-11-05 | 68.50 | $6.75 | 2444 |
| 2021-11-04 | 67.33 | $6.53 | — |
| 2021-11-03 | 66.24 | $6.53 | — |
| 2021-11-02 | 65.09 | $6.53 | 400 |
| 2021-11-01 | 63.88 | $6.50 | 1036 |
| 2021-10-29 | 62.62 | $6.28 | — |
| 2021-10-28 | 61.49 | $6.29 | 736 |
| 2021-10-27 | 60.18 | $5.91 | — |
| 2021-10-26 | 59.44 | $5.91 | — |
| 2021-10-25 | 58.66 | $5.91 | — |
| 2021-10-22 | 57.83 | $5.91 | — |
| 2021-10-21 | 56.97 | $5.91 | 1200 |
| 2021-10-20 | 56.05 | $6.03 | — |
| 2021-10-19 | 56.00 | $6.03 | — |
| 2021-10-18 | 55.95 | $6.03 | — |
| 2021-10-15 | 55.89 | $6.03 | — |
| 2021-10-14 | 55.83 | $6.03 | — |
| 2021-10-13 | 55.77 | $6.03 | — |
| 2021-10-12 | 55.70 | $6.03 | — |
| 2021-10-11 | 55.63 | $6.03 | — |
| 2021-10-08 | 55.56 | $6.03 | — |
| 2021-10-07 | 55.48 | $6.03 | — |
| 2021-10-06 | 55.40 | $6.03 | — |
| 2021-10-05 | 55.32 | $6.03 | — |
| 2021-10-04 | 55.23 | $6.03 | — |
| 2021-10-01 | 55.13 | $6.03 | — |
| 2021-09-30 | 55.03 | $6.03 | — |
| 2021-09-29 | 54.93 | $6.03 | — |
| 2021-09-28 | 54.82 | $6.03 | — |
| 2021-09-27 | 54.70 | $6.03 | — |
| 2021-09-24 | 54.58 | $6.03 | — |
| 2021-09-23 | 54.45 | $6.03 | — |
| 2021-09-22 | 54.32 | $6.03 | — |
| 2021-09-21 | 54.18 | $6.03 | — |
| 2021-09-20 | 54.03 | $6.03 | — |
| 2021-09-17 | 53.87 | $6.03 | — |
| 2021-09-16 | 53.70 | $6.03 | — |
| 2021-09-15 | 53.53 | $6.03 | — |
| 2021-09-14 | 53.34 | $6.03 | — |
| 2021-09-13 | 53.15 | $6.03 | — |
| 2021-09-10 | 52.94 | $6.03 | — |
| 2021-09-09 | 52.73 | $6.03 | — |
| 2021-09-08 | 52.50 | $6.03 | 1200 |
| 2021-09-07 | 52.27 | $5.75 | 3300 |
| 2021-09-03 | 52.49 | $5.66 | — |
| 2021-09-02 | 52.92 | $5.66 | — |
| 2021-09-01 | 53.37 | $5.66 | — |
| 2021-08-31 | 53.85 | $5.66 | — |
| 2021-08-30 | 54.34 | $5.66 | — |
| 2021-08-27 | 54.87 | $5.66 | — |
| 2021-08-26 | 55.42 | $5.66 | — |
| 2021-08-25 | 56.01 | $5.66 | — |
| 2021-08-24 | 56.62 | $5.66 | — |
| 2021-08-23 | 57.26 | $5.66 | — |
| 2021-08-20 | 57.94 | $5.66 | — |
| 2021-08-19 | 58.66 | $5.66 | 400 |
| 2021-08-18 | 59.41 | $6.06 | — |
| 2021-08-17 | 58.69 | $6.06 | — |
| 2021-08-16 | 57.94 | $6.06 | 2000 |
| 2021-08-13 | 57.15 | $5.72 | — |
| 2021-08-12 | 56.55 | $5.72 | — |
| 2021-08-11 | 55.93 | $5.72 | — |
| 2021-08-10 | 55.27 | $5.72 | — |
| 2021-08-09 | 54.58 | $5.72 | 400 |
| 2021-08-06 | 53.85 | $5.72 | 416 |
| 2021-08-05 | 53.08 | $5.56 | — |
| 2021-08-04 | 52.38 | $5.56 | — |
| 2021-08-03 | 51.64 | $5.56 | — |
| 2021-08-02 | 50.85 | $5.56 | 4400 |
| 2021-07-30 | 50.03 | $5.94 | — |
| 2021-07-29 | 47.97 | $5.94 | — |
| 2021-07-28 | 45.80 | $5.94 | — |
| 2021-07-27 | 43.52 | $5.94 | — |
| 2021-07-26 | 41.12 | $5.94 | — |
| 2021-07-23 | 38.59 | $5.94 | 400 |
| 2021-07-22 | 35.92 | $5.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected