Is Allspring SMID Core ETF (ASCE) a Buy, Sell, or Hold?
AMEX : ASCE
Allspring SMID Core ETF
$33.992 USD
-$0.01 (-0.03%)
- Volume
- 461
- Average Volume
- 38.86K
- Market Capitalization
- $12.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.22
- Year Low
- $24.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $34.34 | $33.99 | -1.01% | 44026 |
| 2026-07-15 | $34.03 | $34.00 | -0.09% | 38800 |
| 2026-07-14 | $34.05 | $34.24 | 0.56% | 31731 |
| 2026-07-13 | $34.00 | $33.75 | -0.74% | 23600 |
| 2026-07-10 | $34.29 | $34.10 | -0.55% | 29519 |
| 2026-07-09 | $34.12 | $34.27 | 0.44% | 53337 |
| 2026-07-08 | $33.91 | $33.78 | -0.38% | 309.13K |
| 2026-07-07 | $34.54 | $34.23 | -0.90% | 39019 |
| 2026-07-06 | $34.25 | $34.59 | 0.99% | 25700 |
| 2026-07-02 | $34.96 | $34.17 | -2.26% | 10318 |
| 2026-07-01 | $34.78 | $34.69 | -0.26% | 79200 |
| 2026-06-30 | $34.72 | $35.09 | 1.07% | 67000 |
| 2026-06-29 | $34.70 | $34.57 | -0.37% | 55100 |
| 2026-06-26 | $34.60 | $34.66 | 0.17% | 32626 |
| 2026-06-25 | $34.93 | $34.83 | -0.29% | 33107 |
| 2026-06-24 | $34.77 | $34.52 | -0.72% | 26700 |
| 2026-06-23 | $34.30 | $34.44 | 0.41% | 35400 |
| 2026-06-22 | $34.81 | $35.22 | 1.18% | 36100 |
| 2026-06-18 | $34.81 | $34.66 | -0.43% | 19100 |
| 2026-06-17 | $34.67 | $33.96 | -2.05% | 38000 |
| 2026-06-16 | $35.05 | $34.95 | -0.29% | 71503 |
| 2026-06-15 | $35.10 | $35.00 | -0.28% | 104.14K |
| 2026-06-12 | $34.56 | $34.62 | 0.17% | 40800 |
| 2026-06-11 | $33.63 | $34.40 | 2.29% | 28300 |
| 2026-06-10 | $33.90 | $33.20 | -2.06% | 28100 |
| 2026-06-09 | $33.70 | $33.34 | -1.07% | 133.61K |
| 2026-06-08 | $32.85 | $32.90 | 0.15% | 25700 |
| 2026-06-05 | $33.05 | $32.75 | -0.91% | 21225 |
| 2026-06-04 | $32.74 | $33.27 | 1.62% | 73349 |
| 2026-06-03 | $32.80 | $32.80 | 0.00% | 168.23K |
| 2026-06-02 | $32.64 | $32.93 | 0.89% | 11100 |
| 2026-06-01 | $32.64 | $32.78 | 0.43% | 27101 |
| 2026-05-29 | $32.77 | $32.66 | -0.34% | 33919 |
| 2026-05-28 | $32.70 | $32.72 | 0.06% | 15739 |
| 2026-05-27 | $32.75 | $32.76 | 0.03% | 20400 |
| 2026-05-26 | $32.68 | $32.82 | 0.43% | 21007 |
| 2026-05-22 | $32.23 | $32.37 | 0.43% | 31700 |
| 2026-05-21 | $31.55 | $31.99 | 1.39% | 21300 |
| 2026-05-20 | $31.13 | $31.77 | 2.06% | 13223 |
| 2026-05-19 | $30.90 | $30.98 | 0.26% | 10340 |
| 2026-05-18 | $31.58 | $31.28 | -0.95% | 27632 |
| 2026-05-15 | $31.73 | $31.52 | -0.66% | 14809 |
| 2026-05-14 | $32.23 | $32.13 | -0.31% | 42600 |
| 2026-05-13 | $32.13 | $32.08 | -0.16% | 21700 |
| 2026-05-12 | $32.14 | $32.22 | 0.25% | 17600 |
| 2026-05-11 | $32.97 | $32.50 | -1.43% | 101.1K |
| 2026-05-08 | $32.45 | $32.57 | 0.37% | 21100 |
| 2026-05-07 | $32.65 | $32.29 | -1.10% | 10838 |
| 2026-05-06 | $32.66 | $32.59 | -0.21% | 26831 |
| 2026-05-05 | $31.95 | $32.23 | 0.88% | 44800 |
| 2026-05-04 | $31.23 | $31.13 | -0.32% | 11800 |
| 2026-05-01 | $31.16 | $31.20 | 0.13% | 10200 |
| 2026-04-30 | $30.73 | $31.24 | 1.66% | 37400 |
| 2026-04-29 | $30.67 | $30.53 | -0.46% | 7000 |
| 2026-04-28 | $30.81 | $30.70 | -0.36% | 4839 |
| 2026-04-27 | $31.66 | $31.00 | -2.08% | 10600 |
| 2026-04-24 | $30.91 | $31.25 | 1.10% | 16300 |
| 2026-04-23 | $31.29 | $31.01 | -0.89% | 20124 |
| 2026-04-22 | $31.37 | $31.18 | -0.61% | 27000 |
| 2026-04-21 | $31.67 | $31.08 | -1.86% | 64249 |
| 2026-04-20 | $31.24 | $31.39 | 0.48% | 6300 |
| 2026-04-17 | $30.89 | $31.24 | 1.13% | 16045 |
| 2026-04-16 | $30.47 | $30.54 | 0.23% | 23600 |
| 2026-04-15 | $30.49 | $30.45 | -0.13% | 7714 |
| 2026-04-14 | $30.36 | $30.44 | 0.26% | 20300 |
| 2026-04-13 | $29.63 | $30.17 | 1.82% | 7500 |
| 2026-04-10 | $29.88 | $29.69 | -0.64% | 12732 |
| 2026-04-09 | $29.79 | $29.88 | 0.30% | 13400 |
| 2026-04-08 | $29.71 | $29.70 | -0.03% | 10200 |
| 2026-04-07 | $28.61 | $28.79 | 0.63% | 5413 |
| 2026-04-06 | $28.46 | $28.58 | 0.42% | 12845 |
| 2026-04-02 | $27.68 | $28.43 | 2.71% | 7938 |
| 2026-04-01 | $28.38 | $28.22 | -0.56% | 6636 |
| 2026-03-31 | $27.32 | $27.91 | 2.16% | 7800 |
| 2026-03-30 | $27.51 | $26.85 | -2.40% | 11700 |
| 2026-03-27 | $27.34 | $27.12 | -0.80% | 27021 |
| 2026-03-26 | $27.87 | $27.48 | -1.40% | 31000 |
| 2026-03-25 | $27.95 | $28.12 | 0.61% | 49709 |
| 2026-03-24 | $27.17 | $27.82 | 2.39% | 18447 |
| 2026-03-23 | $27.56 | $27.39 | -0.62% | 27242 |
| 2026-03-20 | $27.13 | $26.71 | -1.55% | 44648 |
| 2026-03-19 | $27.00 | $27.27 | 1.00% | 3209 |
| 2026-03-18 | $27.26 | $27.09 | -0.62% | 12316 |
| 2026-03-17 | $27.24 | $27.28 | 0.15% | 9300 |
| 2026-03-16 | $27.33 | $27.05 | -1.02% | 7200 |
| 2026-03-13 | $27.03 | $26.77 | -0.96% | 11633 |
| 2026-03-12 | $27.02 | $26.93 | -0.33% | 10334 |
| 2026-03-11 | $27.42 | $27.48 | 0.22% | 14700 |
| 2026-03-10 | $27.59 | $27.48 | -0.40% | 13800 |
| 2026-03-09 | $26.32 | $27.57 | 4.75% | 30100 |
Get the Latest News and Ratings for Your Stocks