Is Allspring SMID Core ETF (ASCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring SMID Core ETF (ASCE) research center and poll results.
AMEX : ASCE
Allspring SMID Core ETF
$33.69 USD
-$0.3 (-0.89%)
- Volume
- 36.23K
- Average Volume
- 40.14K
- Market Capitalization
- $12.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.22
- Year Low
- $24.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.37
2026-07-17
Close Price
$33.69
Vol: 36600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.86
Average
28.33
Maximum
34.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.37 | $33.69 | 36600 |
| 2026-07-16 | 34.39 | $33.99 | 44118 |
| 2026-07-15 | 34.44 | $34.00 | 38800 |
| 2026-07-14 | 34.49 | $34.24 | 31731 |
| 2026-07-13 | 34.51 | $33.75 | 23600 |
| 2026-07-10 | 34.54 | $34.10 | 29519 |
| 2026-07-09 | 34.49 | $34.27 | 53337 |
| 2026-07-08 | 34.45 | $33.78 | 309126 |
| 2026-07-07 | 34.40 | $34.23 | 39019 |
| 2026-07-06 | 34.33 | $34.59 | 25700 |
| 2026-07-02 | 34.26 | $34.17 | 10318 |
| 2026-07-01 | 34.19 | $34.69 | 79200 |
| 2026-06-30 | 34.11 | $35.09 | 67000 |
| 2026-06-29 | 33.99 | $34.57 | 55100 |
| 2026-06-26 | 33.89 | $34.66 | 32626 |
| 2026-06-25 | 33.80 | $34.83 | 33107 |
| 2026-06-24 | 33.69 | $34.52 | 26700 |
| 2026-06-23 | 33.61 | $34.44 | 35400 |
| 2026-06-22 | 33.51 | $35.22 | 36100 |
| 2026-06-18 | 33.34 | $34.66 | 19100 |
| 2026-06-17 | 33.20 | $33.96 | 38000 |
| 2026-06-16 | 33.05 | $34.95 | 71503 |
| 2026-06-15 | 32.87 | $35.00 | 104145 |
| 2026-06-12 | 32.69 | $34.62 | 40800 |
| 2026-06-11 | 32.57 | $34.40 | 28300 |
| 2026-06-10 | 32.45 | $33.20 | 28100 |
| 2026-06-09 | 32.40 | $33.34 | 133607 |
| 2026-06-08 | 32.36 | $32.90 | 25700 |
| 2026-06-05 | 32.35 | $32.75 | 21225 |
| 2026-06-04 | 32.32 | $33.27 | 73349 |
| 2026-06-03 | 32.29 | $32.80 | 168234 |
| 2026-06-02 | 32.26 | $32.93 | 11100 |
| 2026-06-01 | 32.17 | $32.78 | 27101 |
| 2026-05-29 | 32.09 | $32.66 | 33919 |
| 2026-05-28 | 32.02 | $32.72 | 15739 |
| 2026-05-27 | 31.91 | $32.76 | 20400 |
| 2026-05-26 | 31.81 | $32.82 | 21007 |
| 2026-05-22 | 31.72 | $32.37 | 31700 |
| 2026-05-21 | 31.66 | $31.99 | 21300 |
| 2026-05-20 | 31.61 | $31.77 | 13223 |
| 2026-05-19 | 31.58 | $30.98 | 10340 |
| 2026-05-18 | 31.59 | $31.28 | 27632 |
| 2026-05-15 | 31.59 | $31.52 | 14809 |
| 2026-05-14 | 31.58 | $32.13 | 42600 |
| 2026-05-13 | 31.50 | $32.08 | 21700 |
| 2026-05-12 | 31.42 | $32.22 | 17600 |
| 2026-05-11 | 31.33 | $32.50 | 101100 |
| 2026-05-08 | 31.21 | $32.57 | 21100 |
| 2026-05-07 | 31.07 | $32.29 | 10838 |
| 2026-05-06 | 30.95 | $32.59 | 26831 |
| 2026-05-05 | 30.80 | $32.23 | 44800 |
| 2026-05-04 | 30.63 | $31.13 | 11800 |
| 2026-05-01 | 30.50 | $31.20 | 10200 |
| 2026-04-30 | 30.36 | $31.24 | 37400 |
| 2026-04-29 | 30.21 | $30.53 | 7000 |
| 2026-04-28 | 30.08 | $30.70 | 4839 |
| 2026-04-27 | 29.89 | $31.00 | 10600 |
| 2026-04-24 | 29.70 | $31.25 | 16300 |
| 2026-04-23 | 29.51 | $31.01 | 20124 |
| 2026-04-22 | 29.36 | $31.18 | 27000 |
| 2026-04-21 | 29.20 | $31.08 | 64249 |
| 2026-04-20 | 29.01 | $31.39 | 6300 |
| 2026-04-17 | 28.78 | $31.24 | 16045 |
| 2026-04-16 | 28.58 | $30.54 | 23600 |
| 2026-04-15 | 28.41 | $30.45 | 7714 |
| 2026-04-14 | 28.25 | $30.44 | 20300 |
| 2026-04-13 | 28.08 | $30.17 | 7500 |
| 2026-04-10 | 27.91 | $29.69 | 12732 |
| 2026-04-09 | 27.77 | $29.88 | 13400 |
| 2026-04-08 | 27.65 | $29.70 | 10200 |
| 2026-04-07 | 27.54 | $28.79 | 5413 |
| 2026-04-06 | 27.48 | $28.58 | 12845 |
| 2026-04-02 | 27.41 | $28.43 | 7938 |
| 2026-04-01 | 27.38 | $28.22 | 6636 |
| 2026-03-31 | 27.37 | $27.91 | 7800 |
| 2026-03-30 | 27.38 | $26.85 | 11700 |
| 2026-03-27 | 27.46 | $27.12 | 27021 |
| 2026-03-26 | 27.52 | $27.48 | 31000 |
| 2026-03-25 | 27.59 | $28.12 | 49709 |
| 2026-03-24 | 27.64 | $27.82 | 18447 |
| 2026-03-23 | 27.70 | $27.39 | 27242 |
| 2026-03-20 | 27.75 | $26.71 | 44648 |
| 2026-03-19 | 27.87 | $27.27 | 3209 |
| 2026-03-18 | 27.96 | $27.09 | 12316 |
| 2026-03-17 | 28.06 | $27.28 | 9300 |
| 2026-03-16 | 28.14 | $27.05 | 7200 |
| 2026-03-13 | 28.22 | $26.77 | 11633 |
| 2026-03-12 | 28.30 | $26.93 | 10334 |
| 2026-03-11 | 28.39 | $27.48 | 14700 |
| 2026-03-10 | 28.45 | $27.48 | 13800 |
| 2026-03-09 | 28.53 | $27.57 | 30100 |
| 2026-03-06 | 28.60 | $27.22 | 25800 |
| 2026-03-05 | 28.63 | $27.77 | 37019 |
| 2026-03-04 | 28.64 | $28.13 | 18300 |
| 2026-03-03 | 28.65 | $28.04 | 20000 |
| 2026-03-02 | 28.67 | $28.44 | 9528 |
| 2026-02-27 | 28.66 | $28.31 | 6528 |
| 2026-02-26 | 28.68 | $28.92 | 80336 |
| 2026-02-25 | 28.66 | $29.18 | 5417 |
| 2026-02-24 | 28.63 | $28.89 | 14248 |
| 2026-02-23 | 28.61 | $28.48 | 17415 |
| 2026-02-20 | 28.61 | $29.09 | 17824 |
| 2026-02-19 | 28.59 | $29.02 | 45517 |
| 2026-02-18 | 28.57 | $29.06 | 10400 |
| 2026-02-17 | 28.52 | $28.93 | 25914 |
| 2026-02-13 | 28.50 | $28.74 | 8530 |
| 2026-02-12 | 28.49 | $28.25 | 13900 |
| 2026-02-11 | 28.48 | $28.72 | 5827 |
| 2026-02-10 | 28.46 | $28.79 | 9400 |
| 2026-02-09 | 28.43 | $28.97 | 8800 |
| 2026-02-06 | 28.39 | $28.97 | 20643 |
| 2026-02-05 | 28.34 | $27.86 | 25400 |
| 2026-02-04 | 28.34 | $28.10 | 6200 |
| 2026-02-03 | 28.32 | $28.15 | 9900 |
| 2026-02-02 | 28.29 | $28.49 | 22400 |
| 2026-01-30 | 28.23 | $28.21 | 32506 |
| 2026-01-29 | 28.16 | $28.75 | 23600 |
| 2026-01-28 | 28.09 | $28.51 | 11100 |
| 2026-01-27 | 28.05 | $28.60 | 17600 |
| 2026-01-26 | 28.02 | $28.52 | 11300 |
| 2026-01-23 | 27.99 | $28.45 | 7747 |
| 2026-01-22 | 27.96 | $28.75 | 9900 |
| 2026-01-21 | 27.93 | $28.50 | 11800 |
| 2026-01-20 | 27.89 | $28.13 | 69318 |
| 2026-01-16 | 27.86 | $28.50 | 18700 |
| 2026-01-15 | 27.79 | $28.55 | 4600 |
| 2026-01-14 | 27.72 | $28.17 | 5504 |
| 2026-01-13 | 27.68 | $28.22 | 13200 |
| 2026-01-12 | 27.64 | $28.21 | 6315 |
| 2026-01-09 | 27.62 | $28.19 | 9300 |
| 2026-01-08 | 27.59 | $27.92 | 146802 |
| 2026-01-07 | 27.56 | $27.82 | 23300 |
| 2026-01-06 | 27.53 | $27.85 | 5800 |
| 2026-01-05 | 27.50 | $27.53 | 7700 |
| 2026-01-02 | 27.49 | $27.18 | 5800 |
| 2025-12-31 | 27.49 | $26.83 | 11600 |
| 2025-12-30 | 27.48 | $27.35 | 7431 |
| 2025-12-29 | 27.45 | $27.72 | 10418 |
| 2025-12-26 | 27.40 | $27.95 | 6200 |
| 2025-12-24 | 27.34 | $28.00 | 6627 |
| 2025-12-23 | 27.25 | $27.88 | 12449 |
| 2025-12-22 | 27.14 | $28.01 | 9431 |
| 2025-12-19 | 27.00 | $27.77 | 6426 |
| 2025-12-18 | 26.84 | $27.46 | 9000 |
| 2025-12-17 | 26.72 | $27.11 | 22200 |
| 2025-12-16 | 26.62 | $27.22 | 6800 |
| 2025-12-15 | 26.52 | $27.36 | 2100 |
| 2025-12-12 | 26.43 | $27.44 | 5200 |
| 2025-12-11 | 26.33 | $27.86 | 11426 |
| 2025-12-10 | 26.25 | $27.59 | 1900 |
| 2025-12-09 | 26.17 | $27.19 | 12134 |
| 2025-12-08 | 26.13 | $27.20 | 5129 |
| 2025-12-05 | 26.06 | $27.33 | 1000 |
| 2025-12-04 | 25.98 | $27.33 | 2600 |
| 2025-12-03 | 25.92 | $27.15 | 3300 |
| 2025-12-02 | 25.85 | $26.71 | 3700 |
| 2025-12-01 | 25.82 | $26.65 | 5028 |
| 2025-11-28 | 25.80 | $26.77 | 710 |
| 2025-11-26 | 25.76 | $26.67 | 7727 |
| 2025-11-25 | 25.75 | $26.30 | 17300 |
| 2025-11-24 | 25.76 | $25.63 | 12421 |
| 2025-11-21 | 25.81 | $25.22 | 3400 |
| 2025-11-20 | 25.88 | $24.65 | 8133 |
| 2025-11-19 | 25.96 | $25.03 | 2900 |
| 2025-11-18 | 26.01 | $25.13 | 3300 |
| 2025-11-17 | 26.06 | $25.11 | 4300 |
| 2025-11-14 | 26.10 | $25.56 | 11905 |
| 2025-11-13 | 26.12 | $25.55 | 8600 |
| 2025-11-12 | 26.13 | $26.19 | 3619 |
| 2025-11-11 | 26.13 | $26.09 | 4400 |
| 2025-11-10 | 26.12 | $26.25 | 7126 |
| 2025-11-07 | 26.08 | $25.89 | 3400 |
| 2025-11-06 | 26.05 | $25.65 | 8500 |
| 2025-11-05 | 26.07 | $26.27 | 3214 |
| 2025-11-04 | 26.07 | $25.72 | 7318 |
| 2025-11-03 | 26.10 | $26.09 | 7900 |
| 2025-10-31 | 26.12 | $26.28 | 12100 |
| 2025-10-30 | 26.13 | $25.95 | 6800 |
| 2025-10-29 | 26.16 | $26.43 | 12548 |
| 2025-10-28 | 26.16 | $26.50 | 5900 |
| 2025-10-27 | 26.15 | $26.68 | 6512 |
| 2025-10-24 | 26.14 | $26.60 | 20341 |
| 2025-10-23 | 26.14 | $26.31 | 106511 |
| 2025-10-22 | 26.14 | $25.85 | 251923 |
| 2025-10-21 | 26.17 | $26.14 | 191100 |
| 2025-10-20 | 26.20 | $26.08 | 3300 |
| 2025-10-17 | 26.24 | $25.83 | 33542 |
| 2025-10-16 | 26.30 | $25.75 | 5100 |
| 2025-10-15 | 26.37 | $26.19 | 5400 |
| 2025-10-14 | 26.39 | $25.86 | 600 |
| 2025-10-13 | 26.42 | $25.62 | 1100 |
| 2025-10-10 | 26.47 | $25.18 | 3700 |
| 2025-10-09 | 26.55 | $26.10 | 500 |
| 2025-10-08 | 26.60 | $26.33 | 349 |
| 2025-10-07 | 26.61 | $26.20 | 5245 |
| 2025-10-06 | 26.62 | $26.42 | 9348 |
| 2025-10-03 | 26.63 | $26.51 | 19100 |
| 2025-10-02 | 26.63 | $26.53 | 15900 |
| 2025-10-01 | 26.64 | $26.51 | 739 |
| 2025-09-30 | 26.63 | $26.38 | 2728 |
| 2025-09-29 | 26.64 | $26.44 | 700 |
| 2025-09-26 | 26.64 | $26.51 | 601 |
| 2025-09-25 | 26.65 | $26.33 | 15300 |
| 2025-09-24 | 26.67 | $26.53 | 4600 |
| 2025-09-23 | 26.66 | $26.77 | 1848 |
| 2025-09-22 | 26.63 | $26.89 | 4924 |
| 2025-09-19 | 26.60 | $26.88 | 1400 |
| 2025-09-18 | 26.52 | $27.15 | 2507 |
| 2025-09-17 | 26.43 | $26.61 | 11900 |
| 2025-09-16 | 26.38 | $26.52 | 27547 |
| 2025-09-15 | 26.34 | $26.70 | 39700 |
| 2025-09-12 | 26.29 | $26.72 | 59100 |
| 2025-09-11 | 26.25 | $27.02 | 102617 |
| 2025-09-10 | 26.20 | $26.54 | 7728 |
| 2025-09-09 | 26.17 | $26.51 | 1200 |
| 2025-09-08 | 26.11 | $26.54 | 7000 |
| 2025-09-05 | 26.05 | $26.59 | 3200 |
| 2025-09-04 | 25.96 | $26.61 | 2200 |
| 2025-09-03 | 25.87 | $26.44 | 7822 |
| 2025-09-02 | 25.80 | $26.50 | 4000 |
| 2025-08-29 | 25.72 | $26.40 | 267927 |
| 2025-08-28 | 25.61 | $26.73 | 6400 |
| 2025-08-27 | 25.52 | $26.68 | 2015 |
| 2025-08-26 | 25.43 | $26.43 | 4429 |
| 2025-08-25 | 25.37 | $26.18 | 14508 |
| 2025-08-22 | 25.32 | $26.18 | 11300 |
| 2025-08-21 | 25.27 | $25.42 | 9600 |
| 2025-08-20 | 25.25 | $25.34 | 19400 |
| 2025-08-19 | 25.24 | $25.49 | 436 |
| 2025-08-18 | 25.20 | $25.79 | 11000 |
| 2025-08-15 | 25.14 | $25.68 | 4000 |
| 2025-08-14 | 25.10 | $25.88 | 1817 |
| 2025-08-13 | 25.05 | $26.16 | 4900 |
| 2025-08-12 | 24.97 | $25.93 | 400 |
| 2025-08-11 | 24.90 | $25.25 | 800 |
| 2025-08-08 | 24.89 | $25.35 | 2400 |
| 2025-08-07 | 24.86 | $24.83 | 8233 |
| 2025-08-06 | 24.87 | $24.76 | 231800 |
| 2025-08-05 | 24.87 | $25.00 | 501 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.08
2026-07-17
Close Price
$33.69
Vol: 36600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.85
Average
28.33
Maximum
34.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.08 | $33.69 | 36600 |
| 2026-07-16 | 34.12 | $33.99 | 44118 |
| 2026-07-15 | 34.13 | $34.00 | 38800 |
| 2026-07-14 | 34.15 | $34.24 | 31731 |
| 2026-07-13 | 34.14 | $33.75 | 23600 |
| 2026-07-10 | 34.18 | $34.10 | 29519 |
| 2026-07-09 | 34.18 | $34.27 | 53337 |
| 2026-07-08 | 34.18 | $33.78 | 309126 |
| 2026-07-07 | 34.22 | $34.23 | 39019 |
| 2026-07-06 | 34.22 | $34.59 | 25700 |
| 2026-07-02 | 34.18 | $34.17 | 10318 |
| 2026-07-01 | 34.18 | $34.69 | 79200 |
| 2026-06-30 | 34.12 | $35.09 | 67000 |
| 2026-06-29 | 34.02 | $34.57 | 55100 |
| 2026-06-26 | 33.96 | $34.66 | 32626 |
| 2026-06-25 | 33.89 | $34.83 | 33107 |
| 2026-06-24 | 33.79 | $34.52 | 26700 |
| 2026-06-23 | 33.71 | $34.44 | 35400 |
| 2026-06-22 | 33.64 | $35.22 | 36100 |
| 2026-06-18 | 33.47 | $34.66 | 19100 |
| 2026-06-17 | 33.34 | $33.96 | 38000 |
| 2026-06-16 | 33.28 | $34.95 | 71503 |
| 2026-06-15 | 33.10 | $35.00 | 104145 |
| 2026-06-12 | 32.90 | $34.62 | 40800 |
| 2026-06-11 | 32.72 | $34.40 | 28300 |
| 2026-06-10 | 32.55 | $33.20 | 28100 |
| 2026-06-09 | 32.48 | $33.34 | 133607 |
| 2026-06-08 | 32.39 | $32.90 | 25700 |
| 2026-06-05 | 32.33 | $32.75 | 21225 |
| 2026-06-04 | 32.29 | $33.27 | 73349 |
| 2026-06-03 | 32.19 | $32.80 | 168234 |
| 2026-06-02 | 32.12 | $32.93 | 11100 |
| 2026-06-01 | 32.04 | $32.78 | 27101 |
| 2026-05-29 | 31.96 | $32.66 | 33919 |
| 2026-05-28 | 31.89 | $32.72 | 15739 |
| 2026-05-27 | 31.80 | $32.76 | 20400 |
| 2026-05-26 | 31.70 | $32.82 | 21007 |
| 2026-05-22 | 31.58 | $32.37 | 31700 |
| 2026-05-21 | 31.50 | $31.99 | 21300 |
| 2026-05-20 | 31.45 | $31.77 | 13223 |
| 2026-05-19 | 31.41 | $30.98 | 10340 |
| 2026-05-18 | 31.46 | $31.28 | 27632 |
| 2026-05-15 | 31.48 | $31.52 | 14809 |
| 2026-05-14 | 31.47 | $32.13 | 42600 |
| 2026-05-13 | 31.40 | $32.08 | 21700 |
| 2026-05-12 | 31.33 | $32.22 | 17600 |
| 2026-05-11 | 31.24 | $32.50 | 101100 |
| 2026-05-08 | 31.10 | $32.57 | 21100 |
| 2026-05-07 | 30.95 | $32.29 | 10838 |
| 2026-05-06 | 30.81 | $32.59 | 26831 |
| 2026-05-05 | 30.62 | $32.23 | 44800 |
| 2026-05-04 | 30.45 | $31.13 | 11800 |
| 2026-05-01 | 30.38 | $31.20 | 10200 |
| 2026-04-30 | 30.29 | $31.24 | 37400 |
| 2026-04-29 | 30.19 | $30.53 | 7000 |
| 2026-04-28 | 30.16 | $30.70 | 4839 |
| 2026-04-27 | 30.10 | $31.00 | 10600 |
| 2026-04-24 | 30.01 | $31.25 | 16300 |
| 2026-04-23 | 29.87 | $31.01 | 20124 |
| 2026-04-22 | 29.75 | $31.18 | 27000 |
| 2026-04-21 | 29.60 | $31.08 | 64249 |
| 2026-04-20 | 29.45 | $31.39 | 6300 |
| 2026-04-17 | 29.25 | $31.24 | 16045 |
| 2026-04-16 | 29.04 | $30.54 | 23600 |
| 2026-04-15 | 28.88 | $30.45 | 7714 |
| 2026-04-14 | 28.71 | $30.44 | 20300 |
| 2026-04-13 | 28.53 | $30.17 | 7500 |
| 2026-04-10 | 28.36 | $29.69 | 12732 |
| 2026-04-09 | 28.22 | $29.88 | 13400 |
| 2026-04-08 | 28.04 | $29.70 | 10200 |
| 2026-04-07 | 27.87 | $28.79 | 5413 |
| 2026-04-06 | 27.77 | $28.58 | 12845 |
| 2026-04-02 | 27.68 | $28.43 | 7938 |
| 2026-04-01 | 27.61 | $28.22 | 6636 |
| 2026-03-31 | 27.54 | $27.91 | 7800 |
| 2026-03-30 | 27.50 | $26.85 | 11700 |
| 2026-03-27 | 27.57 | $27.12 | 27021 |
| 2026-03-26 | 27.62 | $27.48 | 31000 |
| 2026-03-25 | 27.63 | $28.12 | 49709 |
| 2026-03-24 | 27.58 | $27.82 | 18447 |
| 2026-03-23 | 27.56 | $27.39 | 27242 |
| 2026-03-20 | 27.57 | $26.71 | 44648 |
| 2026-03-19 | 27.66 | $27.27 | 3209 |
| 2026-03-18 | 27.70 | $27.09 | 12316 |
| 2026-03-17 | 27.77 | $27.28 | 9300 |
| 2026-03-16 | 27.82 | $27.05 | 7200 |
| 2026-03-13 | 27.90 | $26.77 | 11633 |
| 2026-03-12 | 28.02 | $26.93 | 10334 |
| 2026-03-11 | 28.14 | $27.48 | 14700 |
| 2026-03-10 | 28.21 | $27.48 | 13800 |
| 2026-03-09 | 28.28 | $27.57 | 30100 |
| 2026-03-06 | 28.36 | $27.22 | 25800 |
| 2026-03-05 | 28.48 | $27.77 | 37019 |
| 2026-03-04 | 28.55 | $28.13 | 18300 |
| 2026-03-03 | 28.59 | $28.04 | 20000 |
| 2026-03-02 | 28.65 | $28.44 | 9528 |
| 2026-02-27 | 28.68 | $28.31 | 6528 |
| 2026-02-26 | 28.71 | $28.92 | 80336 |
| 2026-02-25 | 28.69 | $29.18 | 5417 |
| 2026-02-24 | 28.64 | $28.89 | 14248 |
| 2026-02-23 | 28.61 | $28.48 | 17415 |
| 2026-02-20 | 28.63 | $29.09 | 17824 |
| 2026-02-19 | 28.58 | $29.02 | 45517 |
| 2026-02-18 | 28.53 | $29.06 | 10400 |
| 2026-02-17 | 28.48 | $28.93 | 25914 |
| 2026-02-13 | 28.43 | $28.74 | 8530 |
| 2026-02-12 | 28.40 | $28.25 | 13900 |
| 2026-02-11 | 28.41 | $28.72 | 5827 |
| 2026-02-10 | 28.38 | $28.79 | 9400 |
| 2026-02-09 | 28.34 | $28.97 | 8800 |
| 2026-02-06 | 28.27 | $28.97 | 20643 |
| 2026-02-05 | 28.20 | $27.86 | 25400 |
| 2026-02-04 | 28.24 | $28.10 | 6200 |
| 2026-02-03 | 28.25 | $28.15 | 9900 |
| 2026-02-02 | 28.26 | $28.49 | 22400 |
| 2026-01-30 | 28.24 | $28.21 | 32506 |
| 2026-01-29 | 28.24 | $28.75 | 23600 |
| 2026-01-28 | 28.18 | $28.51 | 11100 |
| 2026-01-27 | 28.15 | $28.60 | 17600 |
| 2026-01-26 | 28.10 | $28.52 | 11300 |
| 2026-01-23 | 28.06 | $28.45 | 7747 |
| 2026-01-22 | 28.02 | $28.75 | 9900 |
| 2026-01-21 | 27.94 | $28.50 | 11800 |
| 2026-01-20 | 27.88 | $28.13 | 69318 |
| 2026-01-16 | 27.86 | $28.50 | 18700 |
| 2026-01-15 | 27.79 | $28.55 | 4600 |
| 2026-01-14 | 27.71 | $28.17 | 5504 |
| 2026-01-13 | 27.66 | $28.22 | 13200 |
| 2026-01-12 | 27.60 | $28.21 | 6315 |
| 2026-01-09 | 27.54 | $28.19 | 9300 |
| 2026-01-08 | 27.47 | $27.92 | 146802 |
| 2026-01-07 | 27.42 | $27.82 | 23300 |
| 2026-01-06 | 27.38 | $27.85 | 5800 |
| 2026-01-05 | 27.33 | $27.53 | 7700 |
| 2026-01-02 | 27.31 | $27.18 | 5800 |
| 2025-12-31 | 27.32 | $26.83 | 11600 |
| 2025-12-30 | 27.37 | $27.35 | 7431 |
| 2025-12-29 | 27.38 | $27.72 | 10418 |
| 2025-12-26 | 27.34 | $27.95 | 6200 |
| 2025-12-24 | 27.28 | $28.00 | 6627 |
| 2025-12-23 | 27.20 | $27.88 | 12449 |
| 2025-12-22 | 27.13 | $28.01 | 9431 |
| 2025-12-19 | 27.04 | $27.77 | 6426 |
| 2025-12-18 | 26.96 | $27.46 | 9000 |
| 2025-12-17 | 26.90 | $27.11 | 22200 |
| 2025-12-16 | 26.88 | $27.22 | 6800 |
| 2025-12-15 | 26.85 | $27.36 | 2100 |
| 2025-12-12 | 26.79 | $27.44 | 5200 |
| 2025-12-11 | 26.73 | $27.86 | 11426 |
| 2025-12-10 | 26.61 | $27.59 | 1900 |
| 2025-12-09 | 26.50 | $27.19 | 12134 |
| 2025-12-08 | 26.43 | $27.20 | 5129 |
| 2025-12-05 | 26.35 | $27.33 | 1000 |
| 2025-12-04 | 26.25 | $27.33 | 2600 |
| 2025-12-03 | 26.13 | $27.15 | 3300 |
| 2025-12-02 | 26.03 | $26.71 | 3700 |
| 2025-12-01 | 25.95 | $26.65 | 5028 |
| 2025-11-28 | 25.88 | $26.77 | 710 |
| 2025-11-26 | 25.79 | $26.67 | 7727 |
| 2025-11-25 | 25.69 | $26.30 | 17300 |
| 2025-11-24 | 25.63 | $25.63 | 12421 |
| 2025-11-21 | 25.63 | $25.22 | 3400 |
| 2025-11-20 | 25.67 | $24.65 | 8133 |
| 2025-11-19 | 25.78 | $25.03 | 2900 |
| 2025-11-18 | 25.86 | $25.13 | 3300 |
| 2025-11-17 | 25.94 | $25.11 | 4300 |
| 2025-11-14 | 26.02 | $25.56 | 11905 |
| 2025-11-13 | 26.07 | $25.55 | 8600 |
| 2025-11-12 | 26.13 | $26.19 | 3619 |
| 2025-11-11 | 26.12 | $26.09 | 4400 |
| 2025-11-10 | 26.12 | $26.25 | 7126 |
| 2025-11-07 | 26.11 | $25.89 | 3400 |
| 2025-11-06 | 26.13 | $25.65 | 8500 |
| 2025-11-05 | 26.18 | $26.27 | 3214 |
| 2025-11-04 | 26.17 | $25.72 | 7318 |
| 2025-11-03 | 26.22 | $26.09 | 7900 |
| 2025-10-31 | 26.24 | $26.28 | 12100 |
| 2025-10-30 | 26.23 | $25.95 | 6800 |
| 2025-10-29 | 26.26 | $26.43 | 12548 |
| 2025-10-28 | 26.24 | $26.50 | 5900 |
| 2025-10-27 | 26.21 | $26.68 | 6512 |
| 2025-10-24 | 26.17 | $26.60 | 20341 |
| 2025-10-23 | 26.12 | $26.31 | 106511 |
| 2025-10-22 | 26.10 | $25.85 | 251923 |
| 2025-10-21 | 26.13 | $26.14 | 191100 |
| 2025-10-20 | 26.12 | $26.08 | 3300 |
| 2025-10-17 | 26.13 | $25.83 | 33542 |
| 2025-10-16 | 26.16 | $25.75 | 5100 |
| 2025-10-15 | 26.20 | $26.19 | 5400 |
| 2025-10-14 | 26.21 | $25.86 | 600 |
| 2025-10-13 | 26.24 | $25.62 | 1100 |
| 2025-10-10 | 26.31 | $25.18 | 3700 |
| 2025-10-09 | 26.43 | $26.10 | 500 |
| 2025-10-08 | 26.46 | $26.33 | 349 |
| 2025-10-07 | 26.47 | $26.20 | 5245 |
| 2025-10-06 | 26.50 | $26.42 | 9348 |
| 2025-10-03 | 26.51 | $26.51 | 19100 |
| 2025-10-02 | 26.51 | $26.53 | 15900 |
| 2025-10-01 | 26.51 | $26.51 | 739 |
| 2025-09-30 | 26.51 | $26.38 | 2728 |
| 2025-09-29 | 26.52 | $26.44 | 700 |
| 2025-09-26 | 26.53 | $26.51 | 601 |
| 2025-09-25 | 26.54 | $26.33 | 15300 |
| 2025-09-24 | 26.56 | $26.53 | 4600 |
| 2025-09-23 | 26.56 | $26.77 | 1848 |
| 2025-09-22 | 26.54 | $26.89 | 4924 |
| 2025-09-19 | 26.50 | $26.88 | 1400 |
| 2025-09-18 | 26.46 | $27.15 | 2507 |
| 2025-09-17 | 26.39 | $26.61 | 11900 |
| 2025-09-16 | 26.37 | $26.52 | 27547 |
| 2025-09-15 | 26.35 | $26.70 | 39700 |
| 2025-09-12 | 26.31 | $26.72 | 59100 |
| 2025-09-11 | 26.27 | $27.02 | 102617 |
| 2025-09-10 | 26.19 | $26.54 | 7728 |
| 2025-09-09 | 26.15 | $26.51 | 1200 |
| 2025-09-08 | 26.12 | $26.54 | 7000 |
| 2025-09-05 | 26.07 | $26.59 | 3200 |
| 2025-09-04 | 26.02 | $26.61 | 2200 |
| 2025-09-03 | 25.95 | $26.44 | 7822 |
| 2025-09-02 | 25.90 | $26.50 | 4000 |
| 2025-08-29 | 25.84 | $26.40 | 267927 |
| 2025-08-28 | 25.78 | $26.73 | 6400 |
| 2025-08-27 | 25.68 | $26.68 | 2015 |
| 2025-08-26 | 25.58 | $26.43 | 4429 |
| 2025-08-25 | 25.49 | $26.18 | 14508 |
| 2025-08-22 | 25.41 | $26.18 | 11300 |
| 2025-08-21 | 25.33 | $25.42 | 9600 |
| 2025-08-20 | 25.32 | $25.34 | 19400 |
| 2025-08-19 | 25.32 | $25.49 | 436 |
| 2025-08-18 | 25.30 | $25.79 | 11000 |
| 2025-08-15 | 25.25 | $25.68 | 4000 |
| 2025-08-14 | 25.21 | $25.88 | 1817 |
| 2025-08-13 | 25.14 | $26.16 | 4900 |
| 2025-08-12 | 25.03 | $25.93 | 400 |
| 2025-08-11 | 24.93 | $25.25 | 800 |
| 2025-08-08 | 24.90 | $25.35 | 2400 |
| 2025-08-07 | 24.85 | $24.83 | 8233 |
| 2025-08-06 | 24.85 | $24.76 | 231800 |
| 2025-08-05 | 24.86 | $25.00 | 501 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.19
2026-07-17
Close Price
$33.69
Vol: 36600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.87
Average
28.45
Maximum
34.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.19 | $33.69 | 36600 |
| 2026-07-16 | 34.26 | $33.99 | 44118 |
| 2026-07-15 | 34.30 | $34.00 | 38800 |
| 2026-07-14 | 34.35 | $34.24 | 31731 |
| 2026-07-13 | 34.37 | $33.75 | 23600 |
| 2026-07-10 | 34.45 | $34.10 | 29519 |
| 2026-07-09 | 34.49 | $34.27 | 53337 |
| 2026-07-08 | 34.50 | $33.78 | 309126 |
| 2026-07-07 | 34.56 | $34.23 | 39019 |
| 2026-07-06 | 34.57 | $34.59 | 25700 |
| 2026-07-02 | 34.54 | $34.17 | 10318 |
| 2026-07-01 | 34.54 | $34.69 | 79200 |
| 2026-06-30 | 34.49 | $35.09 | 67000 |
| 2026-06-29 | 34.38 | $34.57 | 55100 |
| 2026-06-26 | 34.32 | $34.66 | 32626 |
| 2026-06-25 | 34.24 | $34.83 | 33107 |
| 2026-06-24 | 34.13 | $34.52 | 26700 |
| 2026-06-23 | 34.04 | $34.44 | 35400 |
| 2026-06-22 | 33.95 | $35.22 | 36100 |
| 2026-06-18 | 33.77 | $34.66 | 19100 |
| 2026-06-17 | 33.63 | $33.96 | 38000 |
| 2026-06-16 | 33.55 | $34.95 | 71503 |
| 2026-06-15 | 33.35 | $35.00 | 104145 |
| 2026-06-12 | 33.13 | $34.62 | 40800 |
| 2026-06-11 | 32.93 | $34.40 | 28300 |
| 2026-06-10 | 32.75 | $33.20 | 28100 |
| 2026-06-09 | 32.67 | $33.34 | 133607 |
| 2026-06-08 | 32.58 | $32.90 | 25700 |
| 2026-06-05 | 32.53 | $32.75 | 21225 |
| 2026-06-04 | 32.49 | $33.27 | 73349 |
| 2026-06-03 | 32.39 | $32.80 | 168234 |
| 2026-06-02 | 32.34 | $32.93 | 11100 |
| 2026-06-01 | 32.27 | $32.78 | 27101 |
| 2026-05-29 | 32.20 | $32.66 | 33919 |
| 2026-05-28 | 32.14 | $32.72 | 15739 |
| 2026-05-27 | 32.06 | $32.76 | 20400 |
| 2026-05-26 | 31.97 | $32.82 | 21007 |
| 2026-05-22 | 31.87 | $32.37 | 31700 |
| 2026-05-21 | 31.80 | $31.99 | 21300 |
| 2026-05-20 | 31.76 | $31.77 | 13223 |
| 2026-05-19 | 31.75 | $30.98 | 10340 |
| 2026-05-18 | 31.80 | $31.28 | 27632 |
| 2026-05-15 | 31.83 | $31.52 | 14809 |
| 2026-05-14 | 31.84 | $32.13 | 42600 |
| 2026-05-13 | 31.78 | $32.08 | 21700 |
| 2026-05-12 | 31.72 | $32.22 | 17600 |
| 2026-05-11 | 31.63 | $32.50 | 101100 |
| 2026-05-08 | 31.51 | $32.57 | 21100 |
| 2026-05-07 | 31.37 | $32.29 | 10838 |
| 2026-05-06 | 31.24 | $32.59 | 26831 |
| 2026-05-05 | 31.07 | $32.23 | 44800 |
| 2026-05-04 | 30.92 | $31.13 | 11800 |
| 2026-05-01 | 30.86 | $31.20 | 10200 |
| 2026-04-30 | 30.78 | $31.24 | 37400 |
| 2026-04-29 | 30.68 | $30.53 | 7000 |
| 2026-04-28 | 30.64 | $30.70 | 4839 |
| 2026-04-27 | 30.56 | $31.00 | 10600 |
| 2026-04-24 | 30.43 | $31.25 | 16300 |
| 2026-04-23 | 30.27 | $31.01 | 20124 |
| 2026-04-22 | 30.11 | $31.18 | 27000 |
| 2026-04-21 | 29.92 | $31.08 | 64249 |
| 2026-04-20 | 29.73 | $31.39 | 6300 |
| 2026-04-17 | 29.48 | $31.24 | 16045 |
| 2026-04-16 | 29.22 | $30.54 | 23600 |
| 2026-04-15 | 29.02 | $30.45 | 7714 |
| 2026-04-14 | 28.81 | $30.44 | 20300 |
| 2026-04-13 | 28.58 | $30.17 | 7500 |
| 2026-04-10 | 28.37 | $29.69 | 12732 |
| 2026-04-09 | 28.19 | $29.88 | 13400 |
| 2026-04-08 | 27.97 | $29.70 | 10200 |
| 2026-04-07 | 27.77 | $28.79 | 5413 |
| 2026-04-06 | 27.64 | $28.58 | 12845 |
| 2026-04-02 | 27.53 | $28.43 | 7938 |
| 2026-04-01 | 27.43 | $28.22 | 6636 |
| 2026-03-31 | 27.35 | $27.91 | 7800 |
| 2026-03-30 | 27.30 | $26.85 | 11700 |
| 2026-03-27 | 27.36 | $27.12 | 27021 |
| 2026-03-26 | 27.40 | $27.48 | 31000 |
| 2026-03-25 | 27.41 | $28.12 | 49709 |
| 2026-03-24 | 27.36 | $27.82 | 18447 |
| 2026-03-23 | 27.35 | $27.39 | 27242 |
| 2026-03-20 | 27.38 | $26.71 | 44648 |
| 2026-03-19 | 27.49 | $27.27 | 3209 |
| 2026-03-18 | 27.56 | $27.09 | 12316 |
| 2026-03-17 | 27.65 | $27.28 | 9300 |
| 2026-03-16 | 27.73 | $27.05 | 7200 |
| 2026-03-13 | 27.84 | $26.77 | 11633 |
| 2026-03-12 | 27.99 | $26.93 | 10334 |
| 2026-03-11 | 28.13 | $27.48 | 14700 |
| 2026-03-10 | 28.22 | $27.48 | 13800 |
| 2026-03-09 | 28.32 | $27.57 | 30100 |
| 2026-03-06 | 28.42 | $27.22 | 25800 |
| 2026-03-05 | 28.55 | $27.77 | 37019 |
| 2026-03-04 | 28.64 | $28.13 | 18300 |
| 2026-03-03 | 28.68 | $28.04 | 20000 |
| 2026-03-02 | 28.74 | $28.44 | 9528 |
| 2026-02-27 | 28.77 | $28.31 | 6528 |
| 2026-02-26 | 28.80 | $28.92 | 80336 |
| 2026-02-25 | 28.78 | $29.18 | 5417 |
| 2026-02-24 | 28.72 | $28.89 | 14248 |
| 2026-02-23 | 28.70 | $28.48 | 17415 |
| 2026-02-20 | 28.71 | $29.09 | 17824 |
| 2026-02-19 | 28.66 | $29.02 | 45517 |
| 2026-02-18 | 28.62 | $29.06 | 10400 |
| 2026-02-17 | 28.57 | $28.93 | 25914 |
| 2026-02-13 | 28.53 | $28.74 | 8530 |
| 2026-02-12 | 28.50 | $28.25 | 13900 |
| 2026-02-11 | 28.52 | $28.72 | 5827 |
| 2026-02-10 | 28.50 | $28.79 | 9400 |
| 2026-02-09 | 28.46 | $28.97 | 8800 |
| 2026-02-06 | 28.41 | $28.97 | 20643 |
| 2026-02-05 | 28.35 | $27.86 | 25400 |
| 2026-02-04 | 28.39 | $28.10 | 6200 |
| 2026-02-03 | 28.42 | $28.15 | 9900 |
| 2026-02-02 | 28.43 | $28.49 | 22400 |
| 2026-01-30 | 28.40 | $28.21 | 32506 |
| 2026-01-29 | 28.40 | $28.75 | 23600 |
| 2026-01-28 | 28.34 | $28.51 | 11100 |
| 2026-01-27 | 28.29 | $28.60 | 17600 |
| 2026-01-26 | 28.24 | $28.52 | 11300 |
| 2026-01-23 | 28.19 | $28.45 | 7747 |
| 2026-01-22 | 28.14 | $28.75 | 9900 |
| 2026-01-21 | 28.06 | $28.50 | 11800 |
| 2026-01-20 | 28.00 | $28.13 | 69318 |
| 2026-01-16 | 27.98 | $28.50 | 18700 |
| 2026-01-15 | 27.91 | $28.55 | 4600 |
| 2026-01-14 | 27.83 | $28.17 | 5504 |
| 2026-01-13 | 27.78 | $28.22 | 13200 |
| 2026-01-12 | 27.73 | $28.21 | 6315 |
| 2026-01-09 | 27.67 | $28.19 | 9300 |
| 2026-01-08 | 27.62 | $27.92 | 146802 |
| 2026-01-07 | 27.58 | $27.82 | 23300 |
| 2026-01-06 | 27.55 | $27.85 | 5800 |
| 2026-01-05 | 27.52 | $27.53 | 7700 |
| 2026-01-02 | 27.52 | $27.18 | 5800 |
| 2025-12-31 | 27.55 | $26.83 | 11600 |
| 2025-12-30 | 27.61 | $27.35 | 7431 |
| 2025-12-29 | 27.62 | $27.72 | 10418 |
| 2025-12-26 | 27.59 | $27.95 | 6200 |
| 2025-12-24 | 27.53 | $28.00 | 6627 |
| 2025-12-23 | 27.46 | $27.88 | 12449 |
| 2025-12-22 | 27.39 | $28.01 | 9431 |
| 2025-12-19 | 27.29 | $27.77 | 6426 |
| 2025-12-18 | 27.20 | $27.46 | 9000 |
| 2025-12-17 | 27.13 | $27.11 | 22200 |
| 2025-12-16 | 27.08 | $27.22 | 6800 |
| 2025-12-15 | 27.02 | $27.36 | 2100 |
| 2025-12-12 | 26.93 | $27.44 | 5200 |
| 2025-12-11 | 26.82 | $27.86 | 11426 |
| 2025-12-10 | 26.67 | $27.59 | 1900 |
| 2025-12-09 | 26.53 | $27.19 | 12134 |
| 2025-12-08 | 26.43 | $27.20 | 5129 |
| 2025-12-05 | 26.32 | $27.33 | 1000 |
| 2025-12-04 | 26.19 | $27.33 | 2600 |
| 2025-12-03 | 26.06 | $27.15 | 3300 |
| 2025-12-02 | 25.94 | $26.71 | 3700 |
| 2025-12-01 | 25.85 | $26.65 | 5028 |
| 2025-11-28 | 25.77 | $26.77 | 710 |
| 2025-11-26 | 25.68 | $26.67 | 7727 |
| 2025-11-25 | 25.59 | $26.30 | 17300 |
| 2025-11-24 | 25.54 | $25.63 | 12421 |
| 2025-11-21 | 25.55 | $25.22 | 3400 |
| 2025-11-20 | 25.62 | $24.65 | 8133 |
| 2025-11-19 | 25.74 | $25.03 | 2900 |
| 2025-11-18 | 25.83 | $25.13 | 3300 |
| 2025-11-17 | 25.92 | $25.11 | 4300 |
| 2025-11-14 | 26.02 | $25.56 | 11905 |
| 2025-11-13 | 26.07 | $25.55 | 8600 |
| 2025-11-12 | 26.13 | $26.19 | 3619 |
| 2025-11-11 | 26.12 | $26.09 | 4400 |
| 2025-11-10 | 26.12 | $26.25 | 7126 |
| 2025-11-07 | 26.11 | $25.89 | 3400 |
| 2025-11-06 | 26.12 | $25.65 | 8500 |
| 2025-11-05 | 26.16 | $26.27 | 3214 |
| 2025-11-04 | 26.14 | $25.72 | 7318 |
| 2025-11-03 | 26.18 | $26.09 | 7900 |
| 2025-10-31 | 26.18 | $26.28 | 12100 |
| 2025-10-30 | 26.17 | $25.95 | 6800 |
| 2025-10-29 | 26.19 | $26.43 | 12548 |
| 2025-10-28 | 26.16 | $26.50 | 5900 |
| 2025-10-27 | 26.13 | $26.68 | 6512 |
| 2025-10-24 | 26.08 | $26.60 | 20341 |
| 2025-10-23 | 26.03 | $26.31 | 106511 |
| 2025-10-22 | 26.02 | $25.85 | 251923 |
| 2025-10-21 | 26.05 | $26.14 | 191100 |
| 2025-10-20 | 26.05 | $26.08 | 3300 |
| 2025-10-17 | 26.07 | $25.83 | 33542 |
| 2025-10-16 | 26.11 | $25.75 | 5100 |
| 2025-10-15 | 26.17 | $26.19 | 5400 |
| 2025-10-14 | 26.19 | $25.86 | 600 |
| 2025-10-13 | 26.24 | $25.62 | 1100 |
| 2025-10-10 | 26.33 | $25.18 | 3700 |
| 2025-10-09 | 26.46 | $26.10 | 500 |
| 2025-10-08 | 26.50 | $26.33 | 349 |
| 2025-10-07 | 26.53 | $26.20 | 5245 |
| 2025-10-06 | 26.57 | $26.42 | 9348 |
| 2025-10-03 | 26.59 | $26.51 | 19100 |
| 2025-10-02 | 26.60 | $26.53 | 15900 |
| 2025-10-01 | 26.61 | $26.51 | 739 |
| 2025-09-30 | 26.62 | $26.38 | 2728 |
| 2025-09-29 | 26.65 | $26.44 | 700 |
| 2025-09-26 | 26.67 | $26.51 | 601 |
| 2025-09-25 | 26.68 | $26.33 | 15300 |
| 2025-09-24 | 26.71 | $26.53 | 4600 |
| 2025-09-23 | 26.73 | $26.77 | 1848 |
| 2025-09-22 | 26.71 | $26.89 | 4924 |
| 2025-09-19 | 26.68 | $26.88 | 1400 |
| 2025-09-18 | 26.65 | $27.15 | 2507 |
| 2025-09-17 | 26.58 | $26.61 | 11900 |
| 2025-09-16 | 26.56 | $26.52 | 27547 |
| 2025-09-15 | 26.54 | $26.70 | 39700 |
| 2025-09-12 | 26.50 | $26.72 | 59100 |
| 2025-09-11 | 26.46 | $27.02 | 102617 |
| 2025-09-10 | 26.38 | $26.54 | 7728 |
| 2025-09-09 | 26.35 | $26.51 | 1200 |
| 2025-09-08 | 26.31 | $26.54 | 7000 |
| 2025-09-05 | 26.26 | $26.59 | 3200 |
| 2025-09-04 | 26.20 | $26.61 | 2200 |
| 2025-09-03 | 26.13 | $26.44 | 7822 |
| 2025-09-02 | 26.07 | $26.50 | 4000 |
| 2025-08-29 | 26.00 | $26.40 | 267927 |
| 2025-08-28 | 25.92 | $26.73 | 6400 |
| 2025-08-27 | 25.81 | $26.68 | 2015 |
| 2025-08-26 | 25.69 | $26.43 | 4429 |
| 2025-08-25 | 25.59 | $26.18 | 14508 |
| 2025-08-22 | 25.50 | $26.18 | 11300 |
| 2025-08-21 | 25.42 | $25.42 | 9600 |
| 2025-08-20 | 25.40 | $25.34 | 19400 |
| 2025-08-19 | 25.39 | $25.49 | 436 |
| 2025-08-18 | 25.36 | $25.79 | 11000 |
| 2025-08-15 | 25.30 | $25.68 | 4000 |
| 2025-08-14 | 25.25 | $25.88 | 1817 |
| 2025-08-13 | 25.17 | $26.16 | 4900 |
| 2025-08-12 | 25.05 | $25.93 | 400 |
| 2025-08-11 | 24.96 | $25.25 | 800 |
| 2025-08-08 | 24.92 | $25.35 | 2400 |
| 2025-08-07 | 24.87 | $24.83 | 8233 |
| 2025-08-06 | 24.88 | $24.76 | 231800 |
| 2025-08-05 | 24.89 | $25.00 | 501 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.30
2026-07-17
Close Price
$33.69
Vol: 36600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.87
Average
28.69
Maximum
35.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.30 | $33.69 | 36600 |
| 2026-07-16 | 34.40 | $33.99 | 44118 |
| 2026-07-15 | 34.46 | $34.00 | 38800 |
| 2026-07-14 | 34.52 | $34.24 | 31731 |
| 2026-07-13 | 34.54 | $33.75 | 23600 |
| 2026-07-10 | 34.66 | $34.10 | 29519 |
| 2026-07-09 | 34.73 | $34.27 | 53337 |
| 2026-07-08 | 34.77 | $33.78 | 309126 |
| 2026-07-07 | 34.92 | $34.23 | 39019 |
| 2026-07-06 | 34.99 | $34.59 | 25700 |
| 2026-07-02 | 34.99 | $34.17 | 10318 |
| 2026-07-01 | 35.08 | $34.69 | 79200 |
| 2026-06-30 | 35.06 | $35.09 | 67000 |
| 2026-06-29 | 34.96 | $34.57 | 55100 |
| 2026-06-26 | 34.94 | $34.66 | 32626 |
| 2026-06-25 | 34.90 | $34.83 | 33107 |
| 2026-06-24 | 34.81 | $34.52 | 26700 |
| 2026-06-23 | 34.76 | $34.44 | 35400 |
| 2026-06-22 | 34.72 | $35.22 | 36100 |
| 2026-06-18 | 34.50 | $34.66 | 19100 |
| 2026-06-17 | 34.36 | $33.96 | 38000 |
| 2026-06-16 | 34.33 | $34.95 | 71503 |
| 2026-06-15 | 34.09 | $35.00 | 104145 |
| 2026-06-12 | 33.80 | $34.62 | 40800 |
| 2026-06-11 | 33.53 | $34.40 | 28300 |
| 2026-06-10 | 33.26 | $33.20 | 28100 |
| 2026-06-09 | 33.20 | $33.34 | 133607 |
| 2026-06-08 | 33.10 | $32.90 | 25700 |
| 2026-06-05 | 33.06 | $32.75 | 21225 |
| 2026-06-04 | 33.05 | $33.27 | 73349 |
| 2026-06-03 | 32.93 | $32.80 | 168234 |
| 2026-06-02 | 32.87 | $32.93 | 11100 |
| 2026-06-01 | 32.78 | $32.78 | 27101 |
| 2026-05-29 | 32.71 | $32.66 | 33919 |
| 2026-05-28 | 32.64 | $32.72 | 15739 |
| 2026-05-27 | 32.54 | $32.76 | 20400 |
| 2026-05-26 | 32.42 | $32.82 | 21007 |
| 2026-05-22 | 32.26 | $32.37 | 31700 |
| 2026-05-21 | 32.16 | $31.99 | 21300 |
| 2026-05-20 | 32.13 | $31.77 | 13223 |
| 2026-05-19 | 32.13 | $30.98 | 10340 |
| 2026-05-18 | 32.30 | $31.28 | 27632 |
| 2026-05-15 | 32.42 | $31.52 | 14809 |
| 2026-05-14 | 32.51 | $32.13 | 42600 |
| 2026-05-13 | 32.48 | $32.08 | 21700 |
| 2026-05-12 | 32.45 | $32.22 | 17600 |
| 2026-05-11 | 32.39 | $32.50 | 101100 |
| 2026-05-08 | 32.24 | $32.57 | 21100 |
| 2026-05-07 | 32.05 | $32.29 | 10838 |
| 2026-05-06 | 31.88 | $32.59 | 26831 |
| 2026-05-05 | 31.62 | $32.23 | 44800 |
| 2026-05-04 | 31.39 | $31.13 | 11800 |
| 2026-05-01 | 31.34 | $31.20 | 10200 |
| 2026-04-30 | 31.27 | $31.24 | 37400 |
| 2026-04-29 | 31.18 | $30.53 | 7000 |
| 2026-04-28 | 31.21 | $30.70 | 4839 |
| 2026-04-27 | 31.21 | $31.00 | 10600 |
| 2026-04-24 | 31.13 | $31.25 | 16300 |
| 2026-04-23 | 30.99 | $31.01 | 20124 |
| 2026-04-22 | 30.87 | $31.18 | 27000 |
| 2026-04-21 | 30.69 | $31.08 | 64249 |
| 2026-04-20 | 30.49 | $31.39 | 6300 |
| 2026-04-17 | 30.19 | $31.24 | 16045 |
| 2026-04-16 | 29.87 | $30.54 | 23600 |
| 2026-04-15 | 29.64 | $30.45 | 7714 |
| 2026-04-14 | 29.39 | $30.44 | 20300 |
| 2026-04-13 | 29.10 | $30.17 | 7500 |
| 2026-04-10 | 28.81 | $29.69 | 12732 |
| 2026-04-09 | 28.58 | $29.88 | 13400 |
| 2026-04-08 | 28.27 | $29.70 | 10200 |
| 2026-04-07 | 27.94 | $28.79 | 5413 |
| 2026-04-06 | 27.75 | $28.58 | 12845 |
| 2026-04-02 | 27.58 | $28.43 | 7938 |
| 2026-04-01 | 27.41 | $28.22 | 6636 |
| 2026-03-31 | 27.26 | $27.91 | 7800 |
| 2026-03-30 | 27.16 | $26.85 | 11700 |
| 2026-03-27 | 27.26 | $27.12 | 27021 |
| 2026-03-26 | 27.32 | $27.48 | 31000 |
| 2026-03-25 | 27.32 | $28.12 | 49709 |
| 2026-03-24 | 27.18 | $27.82 | 18447 |
| 2026-03-23 | 27.09 | $27.39 | 27242 |
| 2026-03-20 | 27.07 | $26.71 | 44648 |
| 2026-03-19 | 27.20 | $27.27 | 3209 |
| 2026-03-18 | 27.24 | $27.09 | 12316 |
| 2026-03-17 | 27.32 | $27.28 | 9300 |
| 2026-03-16 | 27.37 | $27.05 | 7200 |
| 2026-03-13 | 27.49 | $26.77 | 11633 |
| 2026-03-12 | 27.68 | $26.93 | 10334 |
| 2026-03-11 | 27.87 | $27.48 | 14700 |
| 2026-03-10 | 27.99 | $27.48 | 13800 |
| 2026-03-09 | 28.11 | $27.57 | 30100 |
| 2026-03-06 | 28.25 | $27.22 | 25800 |
| 2026-03-05 | 28.47 | $27.77 | 37019 |
| 2026-03-04 | 28.62 | $28.13 | 18300 |
| 2026-03-03 | 28.72 | $28.04 | 20000 |
| 2026-03-02 | 28.85 | $28.44 | 9528 |
| 2026-02-27 | 28.91 | $28.31 | 6528 |
| 2026-02-26 | 29.02 | $28.92 | 80336 |
| 2026-02-25 | 29.01 | $29.18 | 5417 |
| 2026-02-24 | 28.94 | $28.89 | 14248 |
| 2026-02-23 | 28.91 | $28.48 | 17415 |
| 2026-02-20 | 28.97 | $29.09 | 17824 |
| 2026-02-19 | 28.91 | $29.02 | 45517 |
| 2026-02-18 | 28.86 | $29.06 | 10400 |
| 2026-02-17 | 28.78 | $28.93 | 25914 |
| 2026-02-13 | 28.72 | $28.74 | 8530 |
| 2026-02-12 | 28.68 | $28.25 | 13900 |
| 2026-02-11 | 28.74 | $28.72 | 5827 |
| 2026-02-10 | 28.71 | $28.79 | 9400 |
| 2026-02-09 | 28.66 | $28.97 | 8800 |
| 2026-02-06 | 28.56 | $28.97 | 20643 |
| 2026-02-05 | 28.44 | $27.86 | 25400 |
| 2026-02-04 | 28.54 | $28.10 | 6200 |
| 2026-02-03 | 28.60 | $28.15 | 9900 |
| 2026-02-02 | 28.66 | $28.49 | 22400 |
| 2026-01-30 | 28.65 | $28.21 | 32506 |
| 2026-01-29 | 28.70 | $28.75 | 23600 |
| 2026-01-28 | 28.64 | $28.51 | 11100 |
| 2026-01-27 | 28.62 | $28.60 | 17600 |
| 2026-01-26 | 28.58 | $28.52 | 11300 |
| 2026-01-23 | 28.54 | $28.45 | 7747 |
| 2026-01-22 | 28.51 | $28.75 | 9900 |
| 2026-01-21 | 28.41 | $28.50 | 11800 |
| 2026-01-20 | 28.34 | $28.13 | 69318 |
| 2026-01-16 | 28.34 | $28.50 | 18700 |
| 2026-01-15 | 28.25 | $28.55 | 4600 |
| 2026-01-14 | 28.14 | $28.17 | 5504 |
| 2026-01-13 | 28.09 | $28.22 | 13200 |
| 2026-01-12 | 28.02 | $28.21 | 6315 |
| 2026-01-09 | 27.93 | $28.19 | 9300 |
| 2026-01-08 | 27.83 | $27.92 | 146802 |
| 2026-01-07 | 27.78 | $27.82 | 23300 |
| 2026-01-06 | 27.73 | $27.85 | 5800 |
| 2026-01-05 | 27.67 | $27.53 | 7700 |
| 2026-01-02 | 27.66 | $27.18 | 5800 |
| 2025-12-31 | 27.73 | $26.83 | 11600 |
| 2025-12-30 | 27.87 | $27.35 | 7431 |
| 2025-12-29 | 27.93 | $27.72 | 10418 |
| 2025-12-26 | 27.92 | $27.95 | 6200 |
| 2025-12-24 | 27.85 | $28.00 | 6627 |
| 2025-12-23 | 27.76 | $27.88 | 12449 |
| 2025-12-22 | 27.67 | $28.01 | 9431 |
| 2025-12-19 | 27.55 | $27.77 | 6426 |
| 2025-12-18 | 27.44 | $27.46 | 9000 |
| 2025-12-17 | 27.39 | $27.11 | 22200 |
| 2025-12-16 | 27.40 | $27.22 | 6800 |
| 2025-12-15 | 27.38 | $27.36 | 2100 |
| 2025-12-12 | 27.33 | $27.44 | 5200 |
| 2025-12-11 | 27.25 | $27.86 | 11426 |
| 2025-12-10 | 27.07 | $27.59 | 1900 |
| 2025-12-09 | 26.91 | $27.19 | 12134 |
| 2025-12-08 | 26.81 | $27.20 | 5129 |
| 2025-12-05 | 26.68 | $27.33 | 1000 |
| 2025-12-04 | 26.51 | $27.33 | 2600 |
| 2025-12-03 | 26.31 | $27.15 | 3300 |
| 2025-12-02 | 26.12 | $26.71 | 3700 |
| 2025-12-01 | 25.98 | $26.65 | 5028 |
| 2025-11-28 | 25.84 | $26.77 | 710 |
| 2025-11-26 | 25.65 | $26.67 | 7727 |
| 2025-11-25 | 25.45 | $26.30 | 17300 |
| 2025-11-24 | 25.29 | $25.63 | 12421 |
| 2025-11-21 | 25.26 | $25.22 | 3400 |
| 2025-11-20 | 25.30 | $24.65 | 8133 |
| 2025-11-19 | 25.48 | $25.03 | 2900 |
| 2025-11-18 | 25.61 | $25.13 | 3300 |
| 2025-11-17 | 25.73 | $25.11 | 4300 |
| 2025-11-14 | 25.89 | $25.56 | 11905 |
| 2025-11-13 | 25.97 | $25.55 | 8600 |
| 2025-11-12 | 26.07 | $26.19 | 3619 |
| 2025-11-11 | 26.05 | $26.09 | 4400 |
| 2025-11-10 | 26.05 | $26.25 | 7126 |
| 2025-11-07 | 26.01 | $25.89 | 3400 |
| 2025-11-06 | 26.05 | $25.65 | 8500 |
| 2025-11-05 | 26.14 | $26.27 | 3214 |
| 2025-11-04 | 26.12 | $25.72 | 7318 |
| 2025-11-03 | 26.21 | $26.09 | 7900 |
| 2025-10-31 | 26.23 | $26.28 | 12100 |
| 2025-10-30 | 26.23 | $25.95 | 6800 |
| 2025-10-29 | 26.28 | $26.43 | 12548 |
| 2025-10-28 | 26.25 | $26.50 | 5900 |
| 2025-10-27 | 26.20 | $26.68 | 6512 |
| 2025-10-24 | 26.10 | $26.60 | 20341 |
| 2025-10-23 | 26.00 | $26.31 | 106511 |
| 2025-10-22 | 25.95 | $25.85 | 251923 |
| 2025-10-21 | 25.98 | $26.14 | 191100 |
| 2025-10-20 | 25.96 | $26.08 | 3300 |
| 2025-10-17 | 25.96 | $25.83 | 33542 |
| 2025-10-16 | 26.00 | $25.75 | 5100 |
| 2025-10-15 | 26.07 | $26.19 | 5400 |
| 2025-10-14 | 26.06 | $25.86 | 600 |
| 2025-10-13 | 26.12 | $25.62 | 1100 |
| 2025-10-10 | 26.23 | $25.18 | 3700 |
| 2025-10-09 | 26.46 | $26.10 | 500 |
| 2025-10-08 | 26.54 | $26.33 | 349 |
| 2025-10-07 | 26.57 | $26.20 | 5245 |
| 2025-10-06 | 26.64 | $26.42 | 9348 |
| 2025-10-03 | 26.67 | $26.51 | 19100 |
| 2025-10-02 | 26.69 | $26.53 | 15900 |
| 2025-10-01 | 26.70 | $26.51 | 739 |
| 2025-09-30 | 26.73 | $26.38 | 2728 |
| 2025-09-29 | 26.78 | $26.44 | 700 |
| 2025-09-26 | 26.82 | $26.51 | 601 |
| 2025-09-25 | 26.85 | $26.33 | 15300 |
| 2025-09-24 | 26.93 | $26.53 | 4600 |
| 2025-09-23 | 26.98 | $26.77 | 1848 |
| 2025-09-22 | 26.98 | $26.89 | 4924 |
| 2025-09-19 | 26.95 | $26.88 | 1400 |
| 2025-09-18 | 26.92 | $27.15 | 2507 |
| 2025-09-17 | 26.82 | $26.61 | 11900 |
| 2025-09-16 | 26.82 | $26.52 | 27547 |
| 2025-09-15 | 26.83 | $26.70 | 39700 |
| 2025-09-12 | 26.81 | $26.72 | 59100 |
| 2025-09-11 | 26.78 | $27.02 | 102617 |
| 2025-09-10 | 26.67 | $26.54 | 7728 |
| 2025-09-09 | 26.65 | $26.51 | 1200 |
| 2025-09-08 | 26.62 | $26.54 | 7000 |
| 2025-09-05 | 26.59 | $26.59 | 3200 |
| 2025-09-04 | 26.53 | $26.61 | 2200 |
| 2025-09-03 | 26.46 | $26.44 | 7822 |
| 2025-09-02 | 26.41 | $26.50 | 4000 |
| 2025-08-29 | 26.34 | $26.40 | 267927 |
| 2025-08-28 | 26.28 | $26.73 | 6400 |
| 2025-08-27 | 26.13 | $26.68 | 2015 |
| 2025-08-26 | 25.97 | $26.43 | 4429 |
| 2025-08-25 | 25.83 | $26.18 | 14508 |
| 2025-08-22 | 25.72 | $26.18 | 11300 |
| 2025-08-21 | 25.59 | $25.42 | 9600 |
| 2025-08-20 | 25.60 | $25.34 | 19400 |
| 2025-08-19 | 25.62 | $25.49 | 436 |
| 2025-08-18 | 25.62 | $25.79 | 11000 |
| 2025-08-15 | 25.55 | $25.68 | 4000 |
| 2025-08-14 | 25.49 | $25.88 | 1817 |
| 2025-08-13 | 25.38 | $26.16 | 4900 |
| 2025-08-12 | 25.19 | $25.93 | 400 |
| 2025-08-11 | 25.02 | $25.25 | 800 |
| 2025-08-08 | 24.96 | $25.35 | 2400 |
| 2025-08-07 | 24.87 | $24.83 | 8233 |
| 2025-08-06 | 24.88 | $24.76 | 231800 |
| 2025-08-05 | 24.90 | $25.00 | 501 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.91
2026-07-17
Close Price
$33.69
Vol: 36600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.85
Average
28.71
Maximum
35.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.91 | $33.69 | 36600 |
| 2026-07-16 | 34.04 | $33.99 | 44118 |
| 2026-07-15 | 34.10 | $34.00 | 38800 |
| 2026-07-14 | 34.18 | $34.24 | 31731 |
| 2026-07-13 | 34.19 | $33.75 | 23600 |
| 2026-07-10 | 34.36 | $34.10 | 29519 |
| 2026-07-09 | 34.45 | $34.27 | 53337 |
| 2026-07-08 | 34.51 | $33.78 | 309126 |
| 2026-07-07 | 34.74 | $34.23 | 39019 |
| 2026-07-06 | 34.86 | $34.59 | 25700 |
| 2026-07-02 | 34.89 | $34.17 | 10318 |
| 2026-07-01 | 35.05 | $34.69 | 79200 |
| 2026-06-30 | 35.08 | $35.09 | 67000 |
| 2026-06-29 | 34.97 | $34.57 | 55100 |
| 2026-06-26 | 35.00 | $34.66 | 32626 |
| 2026-06-25 | 34.99 | $34.83 | 33107 |
| 2026-06-24 | 34.91 | $34.52 | 26700 |
| 2026-06-23 | 34.91 | $34.44 | 35400 |
| 2026-06-22 | 34.92 | $35.22 | 36100 |
| 2026-06-18 | 34.66 | $34.66 | 19100 |
| 2026-06-17 | 34.52 | $33.96 | 38000 |
| 2026-06-16 | 34.56 | $34.95 | 71503 |
| 2026-06-15 | 34.28 | $35.00 | 104145 |
| 2026-06-12 | 33.91 | $34.62 | 40800 |
| 2026-06-11 | 33.56 | $34.40 | 28300 |
| 2026-06-10 | 33.21 | $33.20 | 28100 |
| 2026-06-09 | 33.15 | $33.34 | 133607 |
| 2026-06-08 | 33.02 | $32.90 | 25700 |
| 2026-06-05 | 33.00 | $32.75 | 21225 |
| 2026-06-04 | 33.02 | $33.27 | 73349 |
| 2026-06-03 | 32.86 | $32.80 | 168234 |
| 2026-06-02 | 32.82 | $32.93 | 11100 |
| 2026-06-01 | 32.72 | $32.78 | 27101 |
| 2026-05-29 | 32.63 | $32.66 | 33919 |
| 2026-05-28 | 32.56 | $32.72 | 15739 |
| 2026-05-27 | 32.45 | $32.76 | 20400 |
| 2026-05-26 | 32.29 | $32.82 | 21007 |
| 2026-05-22 | 32.08 | $32.37 | 31700 |
| 2026-05-21 | 31.95 | $31.99 | 21300 |
| 2026-05-20 | 31.91 | $31.77 | 13223 |
| 2026-05-19 | 31.93 | $30.98 | 10340 |
| 2026-05-18 | 32.20 | $31.28 | 27632 |
| 2026-05-15 | 32.42 | $31.52 | 14809 |
| 2026-05-14 | 32.60 | $32.13 | 42600 |
| 2026-05-13 | 32.62 | $32.08 | 21700 |
| 2026-05-12 | 32.65 | $32.22 | 17600 |
| 2026-05-11 | 32.63 | $32.50 | 101100 |
| 2026-05-08 | 32.50 | $32.57 | 21100 |
| 2026-05-07 | 32.30 | $32.29 | 10838 |
| 2026-05-06 | 32.13 | $32.59 | 26831 |
| 2026-05-05 | 31.82 | $32.23 | 44800 |
| 2026-05-04 | 31.55 | $31.13 | 11800 |
| 2026-05-01 | 31.55 | $31.20 | 10200 |
| 2026-04-30 | 31.51 | $31.24 | 37400 |
| 2026-04-29 | 31.45 | $30.53 | 7000 |
| 2026-04-28 | 31.58 | $30.70 | 4839 |
| 2026-04-27 | 31.66 | $31.00 | 10600 |
| 2026-04-24 | 31.66 | $31.25 | 16300 |
| 2026-04-23 | 31.56 | $31.01 | 20124 |
| 2026-04-22 | 31.50 | $31.18 | 27000 |
| 2026-04-21 | 31.35 | $31.08 | 64249 |
| 2026-04-20 | 31.18 | $31.39 | 6300 |
| 2026-04-17 | 30.86 | $31.24 | 16045 |
| 2026-04-16 | 30.50 | $30.54 | 23600 |
| 2026-04-15 | 30.26 | $30.45 | 7714 |
| 2026-04-14 | 29.99 | $30.44 | 20300 |
| 2026-04-13 | 29.65 | $30.17 | 7500 |
| 2026-04-10 | 29.31 | $29.69 | 12732 |
| 2026-04-09 | 29.04 | $29.88 | 13400 |
| 2026-04-08 | 28.64 | $29.70 | 10200 |
| 2026-04-07 | 28.20 | $28.79 | 5413 |
| 2026-04-06 | 27.95 | $28.58 | 12845 |
| 2026-04-02 | 27.71 | $28.43 | 7938 |
| 2026-04-01 | 27.47 | $28.22 | 6636 |
| 2026-03-31 | 27.24 | $27.91 | 7800 |
| 2026-03-30 | 27.07 | $26.85 | 11700 |
| 2026-03-27 | 27.19 | $27.12 | 27021 |
| 2026-03-26 | 27.26 | $27.48 | 31000 |
| 2026-03-25 | 27.23 | $28.12 | 49709 |
| 2026-03-24 | 27.00 | $27.82 | 18447 |
| 2026-03-23 | 26.82 | $27.39 | 27242 |
| 2026-03-20 | 26.75 | $26.71 | 44648 |
| 2026-03-19 | 26.88 | $27.27 | 3209 |
| 2026-03-18 | 26.88 | $27.09 | 12316 |
| 2026-03-17 | 26.93 | $27.28 | 9300 |
| 2026-03-16 | 26.95 | $27.05 | 7200 |
| 2026-03-13 | 27.06 | $26.77 | 11633 |
| 2026-03-12 | 27.28 | $26.93 | 10334 |
| 2026-03-11 | 27.51 | $27.48 | 14700 |
| 2026-03-10 | 27.63 | $27.48 | 13800 |
| 2026-03-09 | 27.77 | $27.57 | 30100 |
| 2026-03-06 | 27.92 | $27.22 | 25800 |
| 2026-03-05 | 28.23 | $27.77 | 37019 |
| 2026-03-04 | 28.42 | $28.13 | 18300 |
| 2026-03-03 | 28.55 | $28.04 | 20000 |
| 2026-03-02 | 28.73 | $28.44 | 9528 |
| 2026-02-27 | 28.83 | $28.31 | 6528 |
| 2026-02-26 | 28.99 | $28.92 | 80336 |
| 2026-02-25 | 28.98 | $29.18 | 5417 |
| 2026-02-24 | 28.89 | $28.89 | 14248 |
| 2026-02-23 | 28.87 | $28.48 | 17415 |
| 2026-02-20 | 28.97 | $29.09 | 17824 |
| 2026-02-19 | 28.90 | $29.02 | 45517 |
| 2026-02-18 | 28.83 | $29.06 | 10400 |
| 2026-02-17 | 28.73 | $28.93 | 25914 |
| 2026-02-13 | 28.64 | $28.74 | 8530 |
| 2026-02-12 | 28.60 | $28.25 | 13900 |
| 2026-02-11 | 28.69 | $28.72 | 5827 |
| 2026-02-10 | 28.66 | $28.79 | 9400 |
| 2026-02-09 | 28.60 | $28.97 | 8800 |
| 2026-02-06 | 28.46 | $28.97 | 20643 |
| 2026-02-05 | 28.29 | $27.86 | 25400 |
| 2026-02-04 | 28.43 | $28.10 | 6200 |
| 2026-02-03 | 28.52 | $28.15 | 9900 |
| 2026-02-02 | 28.62 | $28.49 | 22400 |
| 2026-01-30 | 28.63 | $28.21 | 32506 |
| 2026-01-29 | 28.72 | $28.75 | 23600 |
| 2026-01-28 | 28.66 | $28.51 | 11100 |
| 2026-01-27 | 28.66 | $28.60 | 17600 |
| 2026-01-26 | 28.62 | $28.52 | 11300 |
| 2026-01-23 | 28.59 | $28.45 | 7747 |
| 2026-01-22 | 28.57 | $28.75 | 9900 |
| 2026-01-21 | 28.45 | $28.50 | 11800 |
| 2026-01-20 | 28.38 | $28.13 | 69318 |
| 2026-01-16 | 28.40 | $28.50 | 18700 |
| 2026-01-15 | 28.31 | $28.55 | 4600 |
| 2026-01-14 | 28.17 | $28.17 | 5504 |
| 2026-01-13 | 28.12 | $28.22 | 13200 |
| 2026-01-12 | 28.04 | $28.21 | 6315 |
| 2026-01-09 | 27.93 | $28.19 | 9300 |
| 2026-01-08 | 27.81 | $27.92 | 146802 |
| 2026-01-07 | 27.74 | $27.82 | 23300 |
| 2026-01-06 | 27.69 | $27.85 | 5800 |
| 2026-01-05 | 27.61 | $27.53 | 7700 |
| 2026-01-02 | 27.61 | $27.18 | 5800 |
| 2025-12-31 | 27.72 | $26.83 | 11600 |
| 2025-12-30 | 27.96 | $27.35 | 7431 |
| 2025-12-29 | 28.08 | $27.72 | 10418 |
| 2025-12-26 | 28.11 | $27.95 | 6200 |
| 2025-12-24 | 28.06 | $28.00 | 6627 |
| 2025-12-23 | 27.97 | $27.88 | 12449 |
| 2025-12-22 | 27.89 | $28.01 | 9431 |
| 2025-12-19 | 27.75 | $27.77 | 6426 |
| 2025-12-18 | 27.65 | $27.46 | 9000 |
| 2025-12-17 | 27.62 | $27.11 | 22200 |
| 2025-12-16 | 27.68 | $27.22 | 6800 |
| 2025-12-15 | 27.71 | $27.36 | 2100 |
| 2025-12-12 | 27.69 | $27.44 | 5200 |
| 2025-12-11 | 27.64 | $27.86 | 11426 |
| 2025-12-10 | 27.43 | $27.59 | 1900 |
| 2025-12-09 | 27.26 | $27.19 | 12134 |
| 2025-12-08 | 27.16 | $27.20 | 5129 |
| 2025-12-05 | 27.04 | $27.33 | 1000 |
| 2025-12-04 | 26.84 | $27.33 | 2600 |
| 2025-12-03 | 26.58 | $27.15 | 3300 |
| 2025-12-02 | 26.33 | $26.71 | 3700 |
| 2025-12-01 | 26.15 | $26.65 | 5028 |
| 2025-11-28 | 25.96 | $26.77 | 710 |
| 2025-11-26 | 25.68 | $26.67 | 7727 |
| 2025-11-25 | 25.38 | $26.30 | 17300 |
| 2025-11-24 | 25.13 | $25.63 | 12421 |
| 2025-11-21 | 25.04 | $25.22 | 3400 |
| 2025-11-20 | 25.07 | $24.65 | 8133 |
| 2025-11-19 | 25.29 | $25.03 | 2900 |
| 2025-11-18 | 25.44 | $25.13 | 3300 |
| 2025-11-17 | 25.60 | $25.11 | 4300 |
| 2025-11-14 | 25.80 | $25.56 | 11905 |
| 2025-11-13 | 25.91 | $25.55 | 8600 |
| 2025-11-12 | 26.05 | $26.19 | 3619 |
| 2025-11-11 | 26.01 | $26.09 | 4400 |
| 2025-11-10 | 26.00 | $26.25 | 7126 |
| 2025-11-07 | 25.94 | $25.89 | 3400 |
| 2025-11-06 | 25.98 | $25.65 | 8500 |
| 2025-11-05 | 26.11 | $26.27 | 3214 |
| 2025-11-04 | 26.07 | $25.72 | 7318 |
| 2025-11-03 | 26.20 | $26.09 | 7900 |
| 2025-10-31 | 26.24 | $26.28 | 12100 |
| 2025-10-30 | 26.22 | $25.95 | 6800 |
| 2025-10-29 | 26.31 | $26.43 | 12548 |
| 2025-10-28 | 26.27 | $26.50 | 5900 |
| 2025-10-27 | 26.19 | $26.68 | 6512 |
| 2025-10-24 | 26.04 | $26.60 | 20341 |
| 2025-10-23 | 25.88 | $26.31 | 106511 |
| 2025-10-22 | 25.78 | $25.85 | 251923 |
| 2025-10-21 | 25.81 | $26.14 | 191100 |
| 2025-10-20 | 25.75 | $26.08 | 3300 |
| 2025-10-17 | 25.71 | $25.83 | 33542 |
| 2025-10-16 | 25.75 | $25.75 | 5100 |
| 2025-10-15 | 25.81 | $26.19 | 5400 |
| 2025-10-14 | 25.76 | $25.86 | 600 |
| 2025-10-13 | 25.81 | $25.62 | 1100 |
| 2025-10-10 | 25.95 | $25.18 | 3700 |
| 2025-10-09 | 26.26 | $26.10 | 500 |
| 2025-10-08 | 26.35 | $26.33 | 349 |
| 2025-10-07 | 26.39 | $26.20 | 5245 |
| 2025-10-06 | 26.47 | $26.42 | 9348 |
| 2025-10-03 | 26.51 | $26.51 | 19100 |
| 2025-10-02 | 26.53 | $26.53 | 15900 |
| 2025-10-01 | 26.54 | $26.51 | 739 |
| 2025-09-30 | 26.57 | $26.38 | 2728 |
| 2025-09-29 | 26.64 | $26.44 | 700 |
| 2025-09-26 | 26.70 | $26.51 | 601 |
| 2025-09-25 | 26.76 | $26.33 | 15300 |
| 2025-09-24 | 26.88 | $26.53 | 4600 |
| 2025-09-23 | 26.96 | $26.77 | 1848 |
| 2025-09-22 | 26.98 | $26.89 | 4924 |
| 2025-09-19 | 26.97 | $26.88 | 1400 |
| 2025-09-18 | 26.94 | $27.15 | 2507 |
| 2025-09-17 | 26.82 | $26.61 | 11900 |
| 2025-09-16 | 26.84 | $26.52 | 27547 |
| 2025-09-15 | 26.89 | $26.70 | 39700 |
| 2025-09-12 | 26.89 | $26.72 | 59100 |
| 2025-09-11 | 26.88 | $27.02 | 102617 |
| 2025-09-10 | 26.76 | $26.54 | 7728 |
| 2025-09-09 | 26.76 | $26.51 | 1200 |
| 2025-09-08 | 26.76 | $26.54 | 7000 |
| 2025-09-05 | 26.75 | $26.59 | 3200 |
| 2025-09-04 | 26.71 | $26.61 | 2200 |
| 2025-09-03 | 26.65 | $26.44 | 7822 |
| 2025-09-02 | 26.62 | $26.50 | 4000 |
| 2025-08-29 | 26.56 | $26.40 | 267927 |
| 2025-08-28 | 26.51 | $26.73 | 6400 |
| 2025-08-27 | 26.34 | $26.68 | 2015 |
| 2025-08-26 | 26.14 | $26.43 | 4429 |
| 2025-08-25 | 25.97 | $26.18 | 14508 |
| 2025-08-22 | 25.84 | $26.18 | 11300 |
| 2025-08-21 | 25.68 | $25.42 | 9600 |
| 2025-08-20 | 25.71 | $25.34 | 19400 |
| 2025-08-19 | 25.78 | $25.49 | 436 |
| 2025-08-18 | 25.80 | $25.79 | 11000 |
| 2025-08-15 | 25.74 | $25.68 | 4000 |
| 2025-08-14 | 25.68 | $25.88 | 1817 |
| 2025-08-13 | 25.55 | $26.16 | 4900 |
| 2025-08-12 | 25.30 | $25.93 | 400 |
| 2025-08-11 | 25.06 | $25.25 | 800 |
| 2025-08-08 | 24.98 | $25.35 | 2400 |
| 2025-08-07 | 24.85 | $24.83 | 8233 |
| 2025-08-06 | 24.86 | $24.76 | 231800 |
| 2025-08-05 | 24.90 | $25.00 | 501 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.52
2026-07-17
Close Price
$33.69
Vol: 36600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.66
Average
56.57
Maximum
72.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.52 | $33.69 | 36600 |
| 2026-07-16 | 52.79 | $33.99 | 44118 |
| 2026-07-15 | 52.86 | $34.00 | 38800 |
| 2026-07-14 | 54.64 | $34.24 | 31731 |
| 2026-07-13 | 51.48 | $33.75 | 23600 |
| 2026-07-10 | 54.03 | $34.10 | 29519 |
| 2026-07-09 | 55.30 | $34.27 | 53337 |
| 2026-07-08 | 52.23 | $33.78 | 309126 |
| 2026-07-07 | 55.55 | $34.23 | 39019 |
| 2026-07-06 | 58.38 | $34.59 | 25700 |
| 2026-07-02 | 55.89 | $34.17 | 10318 |
| 2026-07-01 | 60.11 | $34.69 | 79200 |
| 2026-06-30 | 63.62 | $35.09 | 67000 |
| 2026-06-29 | 60.80 | $34.57 | 55100 |
| 2026-06-26 | 61.58 | $34.66 | 32626 |
| 2026-06-25 | 63.05 | $34.83 | 33107 |
| 2026-06-24 | 61.46 | $34.52 | 26700 |
| 2026-06-23 | 61.05 | $34.44 | 35400 |
| 2026-06-22 | 67.73 | $35.22 | 36100 |
| 2026-06-18 | 65.13 | $34.66 | 19100 |
| 2026-06-17 | 61.44 | $33.96 | 38000 |
| 2026-06-16 | 71.63 | $34.95 | 71503 |
| 2026-06-15 | 72.20 | $35.00 | 104145 |
| 2026-06-12 | 70.49 | $34.62 | 40800 |
| 2026-06-11 | 69.46 | $34.40 | 28300 |
| 2026-06-10 | 62.69 | $33.20 | 28100 |
| 2026-06-09 | 64.27 | $33.34 | 133607 |
| 2026-06-08 | 61.37 | $32.90 | 25700 |
| 2026-06-05 | 60.32 | $32.75 | 21225 |
| 2026-06-04 | 66.22 | $33.27 | 73349 |
| 2026-06-03 | 63.12 | $32.80 | 168234 |
| 2026-06-02 | 64.68 | $32.93 | 11100 |
| 2026-06-01 | 63.70 | $32.78 | 27101 |
| 2026-05-29 | 62.92 | $32.66 | 33919 |
| 2026-05-28 | 63.57 | $32.72 | 15739 |
| 2026-05-27 | 63.99 | $32.76 | 20400 |
| 2026-05-26 | 64.60 | $32.82 | 21007 |
| 2026-05-22 | 62.03 | $32.37 | 31700 |
| 2026-05-21 | 59.68 | $31.99 | 21300 |
| 2026-05-20 | 58.26 | $31.77 | 13223 |
| 2026-05-19 | 52.56 | $30.98 | 10340 |
| 2026-05-18 | 55.28 | $31.28 | 27632 |
| 2026-05-15 | 57.55 | $31.52 | 14809 |
| 2026-05-14 | 63.87 | $32.13 | 42600 |
| 2026-05-13 | 63.55 | $32.08 | 21700 |
| 2026-05-12 | 65.05 | $32.22 | 17600 |
| 2026-05-11 | 68.08 | $32.50 | 101100 |
| 2026-05-08 | 68.85 | $32.57 | 21100 |
| 2026-05-07 | 67.46 | $32.29 | 10838 |
| 2026-05-06 | 70.66 | $32.59 | 26831 |
| 2026-05-05 | 68.98 | $32.23 | 44800 |
| 2026-05-04 | 62.81 | $31.13 | 11800 |
| 2026-05-01 | 63.57 | $31.20 | 10200 |
| 2026-04-30 | 64.00 | $31.24 | 37400 |
| 2026-04-29 | 59.45 | $30.53 | 7000 |
| 2026-04-28 | 61.21 | $30.70 | 4839 |
| 2026-04-27 | 64.40 | $31.00 | 10600 |
| 2026-04-24 | 67.18 | $31.25 | 16300 |
| 2026-04-23 | 65.84 | $31.01 | 20124 |
| 2026-04-22 | 67.70 | $31.18 | 27000 |
| 2026-04-21 | 67.18 | $31.08 | 64249 |
| 2026-04-20 | 70.52 | $31.39 | 6300 |
| 2026-04-17 | 69.83 | $31.24 | 16045 |
| 2026-04-16 | 66.34 | $30.54 | 23600 |
| 2026-04-15 | 65.86 | $30.45 | 7714 |
| 2026-04-14 | 65.81 | $30.44 | 20300 |
| 2026-04-13 | 64.43 | $30.17 | 7500 |
| 2026-04-10 | 61.82 | $29.69 | 12732 |
| 2026-04-09 | 63.57 | $29.88 | 13400 |
| 2026-04-08 | 62.62 | $29.70 | 10200 |
| 2026-04-07 | 57.24 | $28.79 | 5413 |
| 2026-04-06 | 55.84 | $28.58 | 12845 |
| 2026-04-02 | 54.85 | $28.43 | 7938 |
| 2026-04-01 | 53.45 | $28.22 | 6636 |
| 2026-03-31 | 51.33 | $27.91 | 7800 |
| 2026-03-30 | 42.90 | $26.85 | 11700 |
| 2026-03-27 | 44.78 | $27.12 | 27021 |
| 2026-03-26 | 47.41 | $27.48 | 31000 |
| 2026-03-25 | 52.62 | $28.12 | 49709 |
| 2026-03-24 | 50.18 | $27.82 | 18447 |
| 2026-03-23 | 46.42 | $27.39 | 27242 |
| 2026-03-20 | 39.58 | $26.71 | 44648 |
| 2026-03-19 | 43.98 | $27.27 | 3209 |
| 2026-03-18 | 42.01 | $27.09 | 12316 |
| 2026-03-17 | 43.54 | $27.28 | 9300 |
| 2026-03-16 | 41.07 | $27.05 | 7200 |
| 2026-03-13 | 37.93 | $26.77 | 11633 |
| 2026-03-12 | 39.06 | $26.93 | 10334 |
| 2026-03-11 | 43.27 | $27.48 | 14700 |
| 2026-03-10 | 43.27 | $27.48 | 13800 |
| 2026-03-09 | 43.97 | $27.57 | 30100 |
| 2026-03-06 | 40.41 | $27.22 | 25800 |
| 2026-03-05 | 44.65 | $27.77 | 37019 |
| 2026-03-04 | 47.76 | $28.13 | 18300 |
| 2026-03-03 | 46.88 | $28.04 | 20000 |
| 2026-03-02 | 50.47 | $28.44 | 9528 |
| 2026-02-27 | 49.27 | $28.31 | 6528 |
| 2026-02-26 | 55.23 | $28.92 | 80336 |
| 2026-02-25 | 58.08 | $29.18 | 5417 |
| 2026-02-24 | 55.66 | $28.89 | 14248 |
| 2026-02-23 | 51.93 | $28.48 | 17415 |
| 2026-02-20 | 58.93 | $29.09 | 17824 |
| 2026-02-19 | 58.32 | $29.02 | 45517 |
| 2026-02-18 | 58.80 | $29.06 | 10400 |
| 2026-02-17 | 57.73 | $28.93 | 25914 |
| 2026-02-13 | 56.16 | $28.74 | 8530 |
| 2026-02-12 | 51.75 | $28.25 | 13900 |
| 2026-02-11 | 56.97 | $28.72 | 5827 |
| 2026-02-10 | 57.79 | $28.79 | 9400 |
| 2026-02-09 | 59.91 | $28.97 | 8800 |
| 2026-02-06 | 59.91 | $28.97 | 20643 |
| 2026-02-05 | 49.64 | $27.86 | 25400 |
| 2026-02-04 | 52.40 | $28.10 | 6200 |
| 2026-02-03 | 52.98 | $28.15 | 9900 |
| 2026-02-02 | 57.07 | $28.49 | 22400 |
| 2026-01-30 | 54.31 | $28.21 | 32506 |
| 2026-01-29 | 61.57 | $28.75 | 23600 |
| 2026-01-28 | 59.27 | $28.51 | 11100 |
| 2026-01-27 | 60.56 | $28.60 | 17600 |
| 2026-01-26 | 59.82 | $28.52 | 11300 |
| 2026-01-23 | 59.19 | $28.45 | 7747 |
| 2026-01-22 | 63.26 | $28.75 | 9900 |
| 2026-01-21 | 61.15 | $28.50 | 11800 |
| 2026-01-20 | 57.72 | $28.13 | 69318 |
| 2026-01-16 | 63.00 | $28.50 | 18700 |
| 2026-01-15 | 63.74 | $28.55 | 4600 |
| 2026-01-14 | 60.34 | $28.17 | 5504 |
| 2026-01-13 | 61.06 | $28.22 | 13200 |
| 2026-01-12 | 60.97 | $28.21 | 6315 |
| 2026-01-09 | 60.80 | $28.19 | 9300 |
| 2026-01-08 | 58.51 | $27.92 | 146802 |
| 2026-01-07 | 57.64 | $27.82 | 23300 |
| 2026-01-06 | 57.99 | $27.85 | 5800 |
| 2026-01-05 | 55.26 | $27.53 | 7700 |
| 2026-01-02 | 52.02 | $27.18 | 5800 |
| 2025-12-31 | 48.47 | $26.83 | 11600 |
| 2025-12-30 | 54.11 | $27.35 | 7431 |
| 2025-12-29 | 58.74 | $27.72 | 10418 |
| 2025-12-26 | 61.86 | $27.95 | 6200 |
| 2025-12-24 | 62.54 | $28.00 | 6627 |
| 2025-12-23 | 61.57 | $27.88 | 12449 |
| 2025-12-22 | 63.26 | $28.01 | 9431 |
| 2025-12-19 | 61.40 | $27.77 | 6426 |
| 2025-12-18 | 58.85 | $27.46 | 9000 |
| 2025-12-17 | 55.71 | $27.11 | 22200 |
| 2025-12-16 | 57.01 | $27.22 | 6800 |
| 2025-12-15 | 58.66 | $27.36 | 2100 |
| 2025-12-12 | 59.60 | $27.44 | 5200 |
| 2025-12-11 | 64.78 | $27.86 | 11426 |
| 2025-12-10 | 62.80 | $27.59 | 1900 |
| 2025-12-09 | 59.62 | $27.19 | 12134 |
| 2025-12-08 | 59.74 | $27.20 | 5129 |
| 2025-12-05 | 61.29 | $27.33 | 1000 |
| 2025-12-04 | 61.29 | $27.33 | 2600 |
| 2025-12-03 | 60.00 | $27.15 | 3300 |
| 2025-12-02 | 56.64 | $26.71 | 3700 |
| 2025-12-01 | 56.17 | $26.65 | 5028 |
| 2025-11-28 | 57.36 | $26.77 | 710 |
| 2025-11-26 | 56.63 | $26.67 | 7727 |
| 2025-11-25 | 53.85 | $26.30 | 17300 |
| 2025-11-24 | 48.13 | $25.63 | 12421 |
| 2025-11-21 | 44.10 | $25.22 | 3400 |
| 2025-11-20 | 37.71 | $24.65 | 8133 |
| 2025-11-19 | 40.65 | $25.03 | 2900 |
| 2025-11-18 | 41.46 | $25.13 | 3300 |
| 2025-11-17 | 41.24 | $25.11 | 4300 |
| 2025-11-14 | 44.88 | $25.56 | 11905 |
| 2025-11-13 | 44.78 | $25.55 | 8600 |
| 2025-11-12 | 50.51 | $26.19 | 3619 |
| 2025-11-11 | 49.55 | $26.09 | 4400 |
| 2025-11-10 | 51.06 | $26.25 | 7126 |
| 2025-11-07 | 47.66 | $25.89 | 3400 |
| 2025-11-06 | 45.25 | $25.65 | 8500 |
| 2025-11-05 | 51.01 | $26.27 | 3214 |
| 2025-11-04 | 45.13 | $25.72 | 7318 |
| 2025-11-03 | 48.88 | $26.09 | 7900 |
| 2025-10-31 | 50.95 | $26.28 | 12100 |
| 2025-10-30 | 47.27 | $25.95 | 6800 |
| 2025-10-29 | 52.73 | $26.43 | 12548 |
| 2025-10-28 | 53.59 | $26.50 | 5900 |
| 2025-10-27 | 55.81 | $26.68 | 6512 |
| 2025-10-24 | 55.02 | $26.60 | 20341 |
| 2025-10-23 | 52.09 | $26.31 | 106511 |
| 2025-10-22 | 46.86 | $25.85 | 251923 |
| 2025-10-21 | 50.14 | $26.14 | 191100 |
| 2025-10-20 | 49.44 | $26.08 | 3300 |
| 2025-10-17 | 46.49 | $25.83 | 33542 |
| 2025-10-16 | 45.53 | $25.75 | 5100 |
| 2025-10-15 | 50.27 | $26.19 | 5400 |
| 2025-10-14 | 46.28 | $25.86 | 600 |
| 2025-10-13 | 43.13 | $25.62 | 1100 |
| 2025-10-10 | 36.66 | $25.18 | 3700 |
| 2025-10-09 | 47.37 | $26.10 | 500 |
| 2025-10-08 | 50.89 | $26.33 | 349 |
| 2025-10-07 | 48.85 | $26.20 | 5245 |
| 2025-10-06 | 52.35 | $26.42 | 9348 |
| 2025-10-03 | 53.86 | $26.51 | 19100 |
| 2025-10-02 | 54.19 | $26.53 | 15900 |
| 2025-10-01 | 53.92 | $26.51 | 739 |
| 2025-09-30 | 52.20 | $26.38 | 2728 |
| 2025-09-29 | 53.07 | $26.44 | 700 |
| 2025-09-26 | 54.06 | $26.51 | 601 |
| 2025-09-25 | 51.86 | $26.33 | 15300 |
| 2025-09-24 | 54.63 | $26.53 | 4600 |
| 2025-09-23 | 58.17 | $26.77 | 1848 |
| 2025-09-22 | 60.02 | $26.89 | 4924 |
| 2025-09-19 | 59.92 | $26.88 | 1400 |
| 2025-09-18 | 64.07 | $27.15 | 2507 |
| 2025-09-17 | 58.63 | $26.61 | 11900 |
| 2025-09-16 | 57.61 | $26.52 | 27547 |
| 2025-09-15 | 60.43 | $26.70 | 39700 |
| 2025-09-12 | 60.75 | $26.72 | 59100 |
| 2025-09-11 | 65.61 | $27.02 | 102617 |
| 2025-09-10 | 60.85 | $26.54 | 7728 |
| 2025-09-09 | 60.52 | $26.51 | 1200 |
| 2025-09-08 | 61.00 | $26.54 | 7000 |
| 2025-09-05 | 61.78 | $26.59 | 3200 |
| 2025-09-04 | 62.08 | $26.61 | 2200 |
| 2025-09-03 | 60.53 | $26.44 | 7822 |
| 2025-09-02 | 61.37 | $26.50 | 4000 |
| 2025-08-29 | 60.50 | $26.40 | 267927 |
| 2025-08-28 | 65.09 | $26.73 | 6400 |
| 2025-08-27 | 64.70 | $26.68 | 2015 |
| 2025-08-26 | 62.75 | $26.43 | 4429 |
| 2025-08-25 | 60.69 | $26.18 | 14508 |
| 2025-08-22 | 60.69 | $26.18 | 11300 |
| 2025-08-21 | 53.64 | $25.42 | 9600 |
| 2025-08-20 | 52.79 | $25.34 | 19400 |
| 2025-08-19 | 54.57 | $25.49 | 436 |
| 2025-08-18 | 58.29 | $25.79 | 11000 |
| 2025-08-15 | 57.27 | $25.68 | 4000 |
| 2025-08-14 | 59.79 | $25.88 | 1817 |
| 2025-08-13 | 63.49 | $26.16 | 4900 |
| 2025-08-12 | 61.64 | $25.93 | 400 |
| 2025-08-11 | 55.25 | $25.25 | 800 |
| 2025-08-08 | 56.56 | $25.35 | 2400 |
| 2025-08-07 | 50.77 | $24.83 | 8233 |
| 2025-08-06 | 49.91 | $24.76 | 231800 |
| 2025-08-05 | 52.91 | $25.00 | 501 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.95
2026-07-17
Close Price
$33.69
Vol: 36600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.95 | $33.69 | 36600 |
| 2026-07-16 | -73.21 | $33.99 | 44118 |
| 2026-07-15 | -72.62 | $34.00 | 38800 |
| 2026-07-14 | -58.33 | $34.24 | 31731 |
| 2026-07-13 | -87.50 | $33.75 | 23600 |
| 2026-07-10 | -66.67 | $34.10 | 29519 |
| 2026-07-09 | -47.03 | $34.27 | 53337 |
| 2026-07-08 | -51.43 | $33.78 | 309126 |
| 2026-07-07 | -35.36 | $34.23 | 39019 |
| 2026-07-06 | -21.88 | $34.59 | 25700 |
| 2026-07-02 | -36.46 | $34.17 | 10318 |
| 2026-07-01 | -18.40 | $34.69 | 79200 |
| 2026-06-30 | -4.51 | $35.09 | 67000 |
| 2026-06-29 | -22.57 | $34.57 | 55100 |
| 2026-06-26 | -19.44 | $34.66 | 32626 |
| 2026-06-25 | -13.54 | $34.83 | 33107 |
| 2026-06-24 | -24.31 | $34.52 | 26700 |
| 2026-06-23 | -27.08 | $34.44 | 35400 |
| 2026-06-22 | 0.00 | $35.22 | 36100 |
| 2026-06-18 | -12.39 | $34.66 | 19100 |
| 2026-06-17 | -28.72 | $33.96 | 38000 |
| 2026-06-16 | -3.50 | $34.95 | 71503 |
| 2026-06-15 | -2.33 | $35.00 | 104145 |
| 2026-06-12 | -6.16 | $34.62 | 40800 |
| 2026-06-11 | -0.55 | $34.40 | 28300 |
| 2026-06-10 | -23.89 | $33.20 | 28100 |
| 2026-06-09 | -15.67 | $33.34 | 133607 |
| 2026-06-08 | -19.62 | $32.90 | 25700 |
| 2026-06-05 | -25.38 | $32.75 | 21225 |
| 2026-06-04 | -5.38 | $33.27 | 73349 |
| 2026-06-03 | -8.29 | $32.80 | 168234 |
| 2026-06-02 | -2.30 | $32.93 | 11100 |
| 2026-06-01 | -8.80 | $32.78 | 27101 |
| 2026-05-29 | -14.35 | $32.66 | 33919 |
| 2026-05-28 | -11.16 | $32.72 | 15739 |
| 2026-05-27 | -7.98 | $32.76 | 20400 |
| 2026-05-26 | -5.70 | $32.82 | 21007 |
| 2026-05-22 | -22.81 | $32.37 | 31700 |
| 2026-05-21 | -37.26 | $31.99 | 21300 |
| 2026-05-20 | -45.63 | $31.77 | 13223 |
| 2026-05-19 | -75.67 | $30.98 | 10340 |
| 2026-05-18 | -64.26 | $31.28 | 27632 |
| 2026-05-15 | -55.13 | $31.52 | 14809 |
| 2026-05-14 | -31.94 | $32.13 | 42600 |
| 2026-05-13 | -33.84 | $32.08 | 21700 |
| 2026-05-12 | -28.52 | $32.22 | 17600 |
| 2026-05-11 | -17.87 | $32.50 | 101100 |
| 2026-05-08 | -3.92 | $32.57 | 21100 |
| 2026-05-07 | -13.07 | $32.29 | 10838 |
| 2026-05-06 | -2.29 | $32.59 | 26831 |
| 2026-05-05 | -1.75 | $32.23 | 44800 |
| 2026-05-04 | -17.31 | $31.13 | 11800 |
| 2026-05-01 | -14.33 | $31.20 | 10200 |
| 2026-04-30 | -10.78 | $31.24 | 37400 |
| 2026-04-29 | -28.57 | $30.53 | 7000 |
| 2026-04-28 | -22.10 | $30.70 | 4839 |
| 2026-04-27 | -13.76 | $31.00 | 10600 |
| 2026-04-24 | -8.62 | $31.25 | 16300 |
| 2026-04-23 | -13.55 | $31.01 | 20124 |
| 2026-04-22 | -10.06 | $31.18 | 27000 |
| 2026-04-21 | -12.12 | $31.08 | 64249 |
| 2026-04-20 | 0.00 | $31.39 | 6300 |
| 2026-04-17 | -2.16 | $31.24 | 16045 |
| 2026-04-16 | -1.79 | $30.54 | 23600 |
| 2026-04-15 | -4.10 | $30.45 | 7714 |
| 2026-04-14 | -3.37 | $30.44 | 20300 |
| 2026-04-13 | -0.86 | $30.17 | 7500 |
| 2026-04-10 | -10.75 | $29.69 | 12732 |
| 2026-04-09 | -5.07 | $29.88 | 13400 |
| 2026-04-08 | -6.25 | $29.70 | 10200 |
| 2026-04-07 | -2.79 | $28.79 | 5413 |
| 2026-04-06 | 0.00 | $28.58 | 12845 |
| 2026-04-02 | -2.77 | $28.43 | 7938 |
| 2026-04-01 | -12.44 | $28.22 | 6636 |
| 2026-03-31 | -20.90 | $27.91 | 7800 |
| 2026-03-30 | -73.63 | $26.85 | 11700 |
| 2026-03-27 | -63.30 | $27.12 | 27021 |
| 2026-03-26 | -46.79 | $27.48 | 31000 |
| 2026-03-25 | -31.30 | $28.12 | 49709 |
| 2026-03-24 | -48.98 | $27.82 | 18447 |
| 2026-03-23 | -63.61 | $27.39 | 27242 |
| 2026-03-20 | -86.73 | $26.71 | 44648 |
| 2026-03-19 | -67.69 | $27.27 | 3209 |
| 2026-03-18 | -87.36 | $27.09 | 12316 |
| 2026-03-17 | -84.24 | $27.28 | 9300 |
| 2026-03-16 | -88.01 | $27.05 | 7200 |
| 2026-03-13 | -92.61 | $26.77 | 11633 |
| 2026-03-12 | -89.98 | $26.93 | 10334 |
| 2026-03-11 | -80.95 | $27.48 | 14700 |
| 2026-03-10 | -80.95 | $27.48 | 13800 |
| 2026-03-09 | -79.47 | $27.57 | 30100 |
| 2026-03-06 | -97.92 | $27.22 | 25800 |
| 2026-03-05 | -89.40 | $27.77 | 37019 |
| 2026-03-04 | -82.47 | $28.13 | 18300 |
| 2026-03-03 | -84.20 | $28.04 | 20000 |
| 2026-03-02 | -85.38 | $28.44 | 9528 |
| 2026-02-27 | -88.17 | $28.31 | 6528 |
| 2026-02-26 | -75.05 | $28.92 | 80336 |
| 2026-02-25 | -69.46 | $29.18 | 5417 |
| 2026-02-24 | -75.70 | $28.89 | 14248 |
| 2026-02-23 | -84.52 | $28.48 | 17415 |
| 2026-02-20 | -71.40 | $29.09 | 17824 |
| 2026-02-19 | -72.90 | $29.02 | 45517 |
| 2026-02-18 | -12.75 | $29.06 | 10400 |
| 2026-02-17 | -13.97 | $28.93 | 25914 |
| 2026-02-13 | -27.94 | $28.74 | 8530 |
| 2026-02-12 | -63.97 | $28.25 | 13900 |
| 2026-02-11 | -29.41 | $28.72 | 5827 |
| 2026-02-10 | -24.26 | $28.79 | 9400 |
| 2026-02-09 | -11.03 | $28.97 | 8800 |
| 2026-02-06 | -2.42 | $28.97 | 20643 |
| 2026-02-05 | -90.83 | $27.86 | 25400 |
| 2026-02-04 | -59.86 | $28.10 | 6200 |
| 2026-02-03 | -51.61 | $28.15 | 9900 |
| 2026-02-02 | -28.75 | $28.49 | 22400 |
| 2026-01-30 | -36.63 | $28.21 | 32506 |
| 2026-01-29 | -9.43 | $28.75 | 23600 |
| 2026-01-28 | -20.75 | $28.51 | 11100 |
| 2026-01-27 | -16.51 | $28.60 | 17600 |
| 2026-01-26 | -20.28 | $28.52 | 11300 |
| 2026-01-23 | -23.58 | $28.45 | 7747 |
| 2026-01-22 | -9.43 | $28.75 | 9900 |
| 2026-01-21 | -9.73 | $28.50 | 11800 |
| 2026-01-20 | -29.73 | $28.13 | 69318 |
| 2026-01-16 | -9.73 | $28.50 | 18700 |
| 2026-01-15 | -7.03 | $28.55 | 4600 |
| 2026-01-14 | -23.50 | $28.17 | 5504 |
| 2026-01-13 | -21.00 | $28.22 | 13200 |
| 2026-01-12 | -21.50 | $28.21 | 6315 |
| 2026-01-09 | -22.50 | $28.19 | 9300 |
| 2026-01-08 | -36.00 | $27.92 | 146802 |
| 2026-01-07 | -21.33 | $27.82 | 23300 |
| 2026-01-06 | -19.33 | $27.85 | 5800 |
| 2026-01-05 | -40.67 | $27.53 | 7700 |
| 2026-01-02 | -64.00 | $27.18 | 5800 |
| 2025-12-31 | -87.33 | $26.83 | 11600 |
| 2025-12-30 | -52.67 | $27.35 | 7431 |
| 2025-12-29 | -27.27 | $27.72 | 10418 |
| 2025-12-26 | -12.34 | $27.95 | 6200 |
| 2025-12-24 | -9.09 | $28.00 | 6627 |
| 2025-12-23 | -10.66 | $27.88 | 12449 |
| 2025-12-22 | -4.56 | $28.01 | 9431 |
| 2025-12-19 | -4.11 | $27.77 | 6426 |
| 2025-12-18 | -13.54 | $27.46 | 9000 |
| 2025-12-17 | -24.31 | $27.11 | 22200 |
| 2025-12-16 | -20.92 | $27.22 | 6800 |
| 2025-12-15 | -16.62 | $27.36 | 2100 |
| 2025-12-12 | -14.15 | $27.44 | 5200 |
| 2025-12-11 | -1.23 | $27.86 | 11426 |
| 2025-12-10 | -2.33 | $27.59 | 1900 |
| 2025-12-09 | -6.27 | $27.19 | 12134 |
| 2025-12-08 | -5.90 | $27.20 | 5129 |
| 2025-12-05 | -1.11 | $27.33 | 1000 |
| 2025-12-04 | -1.11 | $27.33 | 2600 |
| 2025-12-03 | 0.00 | $27.15 | 3300 |
| 2025-12-02 | -10.04 | $26.71 | 3700 |
| 2025-12-01 | -8.26 | $26.65 | 5028 |
| 2025-11-28 | -2.75 | $26.77 | 710 |
| 2025-11-26 | -7.34 | $26.67 | 7727 |
| 2025-11-25 | -20.29 | $26.30 | 17300 |
| 2025-11-24 | -52.66 | $25.63 | 12421 |
| 2025-11-21 | -74.09 | $25.22 | 3400 |
| 2025-11-20 | -100.00 | $24.65 | 8133 |
| 2025-11-19 | -95.29 | $25.03 | 2900 |
| 2025-11-18 | -90.05 | $25.13 | 3300 |
| 2025-11-17 | -96.13 | $25.11 | 4300 |
| 2025-11-14 | -79.14 | $25.56 | 11905 |
| 2025-11-13 | -94.89 | $25.55 | 8600 |
| 2025-11-12 | -48.18 | $26.19 | 3619 |
| 2025-11-11 | -55.47 | $26.09 | 4400 |
| 2025-11-10 | -43.80 | $26.25 | 7126 |
| 2025-11-07 | -70.07 | $25.89 | 3400 |
| 2025-11-06 | -71.86 | $25.65 | 8500 |
| 2025-11-05 | -34.73 | $26.27 | 3214 |
| 2025-11-04 | -67.66 | $25.72 | 7318 |
| 2025-11-03 | -45.51 | $26.09 | 7900 |
| 2025-10-31 | -34.13 | $26.28 | 12100 |
| 2025-10-30 | -53.89 | $25.95 | 6800 |
| 2025-10-29 | -25.15 | $26.43 | 12548 |
| 2025-10-28 | -20.96 | $26.50 | 5900 |
| 2025-10-27 | -10.18 | $26.68 | 6512 |
| 2025-10-24 | -8.39 | $26.60 | 20341 |
| 2025-10-23 | -27.10 | $26.31 | 106511 |
| 2025-10-22 | -56.77 | $25.85 | 251923 |
| 2025-10-21 | -38.06 | $26.14 | 191100 |
| 2025-10-20 | -53.85 | $26.08 | 3300 |
| 2025-10-17 | -66.67 | $25.83 | 33542 |
| 2025-10-16 | -70.77 | $25.75 | 5100 |
| 2025-10-15 | -48.73 | $26.19 | 5400 |
| 2025-10-14 | -65.48 | $25.86 | 600 |
| 2025-10-13 | -77.67 | $25.62 | 1100 |
| 2025-10-10 | -100.00 | $25.18 | 3700 |
| 2025-10-09 | -100.00 | $26.10 | 500 |
| 2025-10-08 | -84.54 | $26.33 | 349 |
| 2025-10-07 | -97.94 | $26.20 | 5245 |
| 2025-10-06 | -75.26 | $26.42 | 9348 |
| 2025-10-03 | -65.98 | $26.51 | 19100 |
| 2025-10-02 | -63.92 | $26.53 | 15900 |
| 2025-10-01 | -65.98 | $26.51 | 739 |
| 2025-09-30 | -79.38 | $26.38 | 2728 |
| 2025-09-29 | -40.57 | $26.44 | 700 |
| 2025-09-26 | -36.57 | $26.51 | 601 |
| 2025-09-25 | -46.86 | $26.33 | 15300 |
| 2025-09-24 | -35.43 | $26.53 | 4600 |
| 2025-09-23 | -21.71 | $26.77 | 1848 |
| 2025-09-22 | -14.86 | $26.89 | 4924 |
| 2025-09-19 | -15.43 | $26.88 | 1400 |
| 2025-09-18 | 0.00 | $27.15 | 2507 |
| 2025-09-17 | -21.93 | $26.61 | 11900 |
| 2025-09-16 | -26.74 | $26.52 | 27547 |
| 2025-09-15 | -17.11 | $26.70 | 39700 |
| 2025-09-12 | -16.04 | $26.72 | 59100 |
| 2025-09-11 | 0.00 | $27.02 | 102617 |
| 2025-09-10 | -18.71 | $26.54 | 7728 |
| 2025-09-09 | -20.47 | $26.51 | 1200 |
| 2025-09-08 | -18.71 | $26.54 | 7000 |
| 2025-09-05 | -15.79 | $26.59 | 3200 |
| 2025-09-04 | -7.39 | $26.61 | 2200 |
| 2025-09-03 | -15.53 | $26.44 | 7822 |
| 2025-09-02 | -12.62 | $26.50 | 4000 |
| 2025-08-29 | -16.74 | $26.40 | 267927 |
| 2025-08-28 | -1.14 | $26.73 | 6400 |
| 2025-08-27 | -0.39 | $26.68 | 2015 |
| 2025-08-26 | 0.00 | $26.43 | 4429 |
| 2025-08-25 | -4.63 | $26.18 | 14508 |
| 2025-08-22 | -2.37 | $26.18 | 11300 |
| 2025-08-21 | -36.27 | $25.42 | 9600 |
| 2025-08-20 | -40.20 | $25.34 | 19400 |
| 2025-08-19 | -32.84 | $25.49 | 436 |
| 2025-08-18 | -18.14 | $25.79 | 11000 |
| 2025-08-15 | -23.53 | $25.68 | 4000 |
| 2025-08-14 | -13.73 | $25.88 | 1817 |
| 2025-08-13 | 0.00 | $26.16 | 4900 |
| 2025-08-12 | 0.00 | $25.93 | 400 |
| 2025-08-11 | -15.67 | $25.25 | 800 |
| 2025-08-08 | -8.21 | $25.35 | 2400 |
| 2025-08-07 | -39.32 | $24.83 | 8233 |
| 2025-08-06 | -45.30 | $24.76 | 231800 |
| 2025-08-05 | -24.79 | $25.00 | 501 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.31
2026-07-17
Close Price
$33.69
Vol: 36600Average Directional Index - Detailed Analysis
Minimum
4.52
Average
25.89
Maximum
57.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.31 | $33.69 | 36600 |
| 2026-07-16 | 16.72 | $33.99 | 44118 |
| 2026-07-15 | 17.55 | $34.00 | 38800 |
| 2026-07-14 | 18.22 | $34.24 | 31731 |
| 2026-07-13 | 19.01 | $33.75 | 23600 |
| 2026-07-10 | 19.61 | $34.10 | 29519 |
| 2026-07-09 | 20.49 | $34.27 | 53337 |
| 2026-07-08 | 21.57 | $33.78 | 309126 |
| 2026-07-07 | 22.29 | $34.23 | 39019 |
| 2026-07-06 | 23.43 | $34.59 | 25700 |
| 2026-07-02 | 24.45 | $34.17 | 10318 |
| 2026-07-01 | 25.52 | $34.69 | 79200 |
| 2026-06-30 | 25.96 | $35.09 | 67000 |
| 2026-06-29 | 26.25 | $34.57 | 55100 |
| 2026-06-26 | 26.84 | $34.66 | 32626 |
| 2026-06-25 | 27.12 | $34.83 | 33107 |
| 2026-06-24 | 27.27 | $34.52 | 26700 |
| 2026-06-23 | 27.63 | $34.44 | 35400 |
| 2026-06-22 | 28.03 | $35.22 | 36100 |
| 2026-06-18 | 27.88 | $34.66 | 19100 |
| 2026-06-17 | 27.99 | $33.96 | 38000 |
| 2026-06-16 | 28.09 | $34.95 | 71503 |
| 2026-06-15 | 27.59 | $35.00 | 104145 |
| 2026-06-12 | 26.65 | $34.62 | 40800 |
| 2026-06-11 | 25.78 | $34.40 | 28300 |
| 2026-06-10 | 25.09 | $33.20 | 28100 |
| 2026-06-09 | 24.63 | $33.34 | 133607 |
| 2026-06-08 | 24.24 | $32.90 | 25700 |
| 2026-06-05 | 24.30 | $32.75 | 21225 |
| 2026-06-04 | 24.39 | $33.27 | 73349 |
| 2026-06-03 | 24.01 | $32.80 | 168234 |
| 2026-06-02 | 24.02 | $32.93 | 11100 |
| 2026-06-01 | 23.85 | $32.78 | 27101 |
| 2026-05-29 | 23.77 | $32.66 | 33919 |
| 2026-05-28 | 23.72 | $32.72 | 15739 |
| 2026-05-27 | 23.65 | $32.76 | 20400 |
| 2026-05-26 | 23.33 | $32.82 | 21007 |
| 2026-05-22 | 23.05 | $32.37 | 31700 |
| 2026-05-21 | 23.04 | $31.99 | 21300 |
| 2026-05-20 | 23.24 | $31.77 | 13223 |
| 2026-05-19 | 23.65 | $30.98 | 10340 |
| 2026-05-18 | 24.50 | $31.28 | 27632 |
| 2026-05-15 | 25.09 | $31.52 | 14809 |
| 2026-05-14 | 25.42 | $32.13 | 42600 |
| 2026-05-13 | 25.17 | $32.08 | 21700 |
| 2026-05-12 | 24.90 | $32.22 | 17600 |
| 2026-05-11 | 24.69 | $32.50 | 101100 |
| 2026-05-08 | 23.64 | $32.57 | 21100 |
| 2026-05-07 | 22.74 | $32.29 | 10838 |
| 2026-05-06 | 21.79 | $32.59 | 26831 |
| 2026-05-05 | 20.80 | $32.23 | 44800 |
| 2026-05-04 | 19.96 | $31.13 | 11800 |
| 2026-05-01 | 19.54 | $31.20 | 10200 |
| 2026-04-30 | 19.22 | $31.24 | 37400 |
| 2026-04-29 | 18.91 | $30.53 | 7000 |
| 2026-04-28 | 18.98 | $30.70 | 4839 |
| 2026-04-27 | 18.80 | $31.00 | 10600 |
| 2026-04-24 | 18.20 | $31.25 | 16300 |
| 2026-04-23 | 17.83 | $31.01 | 20124 |
| 2026-04-22 | 17.43 | $31.18 | 27000 |
| 2026-04-21 | 16.55 | $31.08 | 64249 |
| 2026-04-20 | 15.63 | $31.39 | 6300 |
| 2026-04-17 | 14.81 | $31.24 | 16045 |
| 2026-04-16 | 13.97 | $30.54 | 23600 |
| 2026-04-15 | 13.57 | $30.45 | 7714 |
| 2026-04-14 | 13.12 | $30.44 | 20300 |
| 2026-04-13 | 12.68 | $30.17 | 7500 |
| 2026-04-10 | 12.44 | $29.69 | 12732 |
| 2026-04-09 | 12.40 | $29.88 | 13400 |
| 2026-04-08 | 12.35 | $29.70 | 10200 |
| 2026-04-07 | 12.39 | $28.79 | 5413 |
| 2026-04-06 | 12.92 | $28.58 | 12845 |
| 2026-04-02 | 13.25 | $28.43 | 7938 |
| 2026-04-01 | 13.49 | $28.22 | 6636 |
| 2026-03-31 | 14.11 | $27.91 | 7800 |
| 2026-03-30 | 14.30 | $26.85 | 11700 |
| 2026-03-27 | 14.14 | $27.12 | 27021 |
| 2026-03-26 | 14.10 | $27.48 | 31000 |
| 2026-03-25 | 14.39 | $28.12 | 49709 |
| 2026-03-24 | 15.05 | $27.82 | 18447 |
| 2026-03-23 | 15.46 | $27.39 | 27242 |
| 2026-03-20 | 16.00 | $26.71 | 44648 |
| 2026-03-19 | 16.02 | $27.27 | 3209 |
| 2026-03-18 | 16.18 | $27.09 | 12316 |
| 2026-03-17 | 16.47 | $27.28 | 9300 |
| 2026-03-16 | 16.86 | $27.05 | 7200 |
| 2026-03-13 | 17.23 | $26.77 | 11633 |
| 2026-03-12 | 17.38 | $26.93 | 10334 |
| 2026-03-11 | 17.66 | $27.48 | 14700 |
| 2026-03-10 | 18.23 | $27.48 | 13800 |
| 2026-03-09 | 18.92 | $27.57 | 30100 |
| 2026-03-06 | 19.40 | $27.22 | 25800 |
| 2026-03-05 | 20.41 | $27.77 | 37019 |
| 2026-03-04 | 21.17 | $28.13 | 18300 |
| 2026-03-03 | 21.55 | $28.04 | 20000 |
| 2026-03-02 | 22.04 | $28.44 | 9528 |
| 2026-02-27 | 21.65 | $28.31 | 6528 |
| 2026-02-26 | 21.30 | $28.92 | 80336 |
| 2026-02-25 | 20.46 | $29.18 | 5417 |
| 2026-02-24 | 19.19 | $28.89 | 14248 |
| 2026-02-23 | 17.99 | $28.48 | 17415 |
| 2026-02-20 | 16.80 | $29.09 | 17824 |
| 2026-02-19 | 14.93 | $29.02 | 45517 |
| 2026-02-18 | 12.96 | $29.06 | 10400 |
| 2026-02-17 | 12.72 | $28.93 | 25914 |
| 2026-02-13 | 12.77 | $28.74 | 8530 |
| 2026-02-12 | 12.99 | $28.25 | 13900 |
| 2026-02-11 | 13.10 | $28.72 | 5827 |
| 2026-02-10 | 13.56 | $28.79 | 9400 |
| 2026-02-09 | 13.54 | $28.97 | 8800 |
| 2026-02-06 | 13.38 | $28.97 | 20643 |
| 2026-02-05 | 13.33 | $27.86 | 25400 |
| 2026-02-04 | 13.75 | $28.10 | 6200 |
| 2026-02-03 | 14.19 | $28.15 | 9900 |
| 2026-02-02 | 14.80 | $28.49 | 22400 |
| 2026-01-30 | 15.22 | $28.21 | 32506 |
| 2026-01-29 | 15.71 | $28.75 | 23600 |
| 2026-01-28 | 15.98 | $28.51 | 11100 |
| 2026-01-27 | 15.92 | $28.60 | 17600 |
| 2026-01-26 | 15.90 | $28.52 | 11300 |
| 2026-01-23 | 15.86 | $28.45 | 7747 |
| 2026-01-22 | 15.89 | $28.75 | 9900 |
| 2026-01-21 | 15.46 | $28.50 | 11800 |
| 2026-01-20 | 15.37 | $28.13 | 69318 |
| 2026-01-16 | 15.43 | $28.50 | 18700 |
| 2026-01-15 | 15.01 | $28.55 | 4600 |
| 2026-01-14 | 14.48 | $28.17 | 5504 |
| 2026-01-13 | 14.31 | $28.22 | 13200 |
| 2026-01-12 | 13.83 | $28.21 | 6315 |
| 2026-01-09 | 13.45 | $28.19 | 9300 |
| 2026-01-08 | 13.08 | $27.92 | 146802 |
| 2026-01-07 | 12.69 | $27.82 | 23300 |
| 2026-01-06 | 13.05 | $27.85 | 5800 |
| 2026-01-05 | 13.43 | $27.53 | 7700 |
| 2026-01-02 | 14.12 | $27.18 | 5800 |
| 2025-12-31 | 14.37 | $26.83 | 11600 |
| 2025-12-30 | 14.46 | $27.35 | 7431 |
| 2025-12-29 | 15.13 | $27.72 | 10418 |
| 2025-12-26 | 15.61 | $27.95 | 6200 |
| 2025-12-24 | 15.78 | $28.00 | 6627 |
| 2025-12-23 | 15.94 | $27.88 | 12449 |
| 2025-12-22 | 16.14 | $28.01 | 9431 |
| 2025-12-19 | 16.16 | $27.77 | 6426 |
| 2025-12-18 | 16.54 | $27.46 | 9000 |
| 2025-12-17 | 17.15 | $27.11 | 22200 |
| 2025-12-16 | 17.94 | $27.22 | 6800 |
| 2025-12-15 | 18.87 | $27.36 | 2100 |
| 2025-12-12 | 18.94 | $27.44 | 5200 |
| 2025-12-11 | 18.89 | $27.86 | 11426 |
| 2025-12-10 | 18.60 | $27.59 | 1900 |
| 2025-12-09 | 18.52 | $27.19 | 12134 |
| 2025-12-08 | 18.77 | $27.20 | 5129 |
| 2025-12-05 | 18.80 | $27.33 | 1000 |
| 2025-12-04 | 18.74 | $27.33 | 2600 |
| 2025-12-03 | 18.67 | $27.15 | 3300 |
| 2025-12-02 | 18.79 | $26.71 | 3700 |
| 2025-12-01 | 19.10 | $26.65 | 5028 |
| 2025-11-28 | 19.56 | $26.77 | 710 |
| 2025-11-26 | 19.84 | $26.67 | 7727 |
| 2025-11-25 | 20.13 | $26.30 | 17300 |
| 2025-11-24 | 20.88 | $25.63 | 12421 |
| 2025-11-21 | 21.56 | $25.22 | 3400 |
| 2025-11-20 | 21.86 | $24.65 | 8133 |
| 2025-11-19 | 22.17 | $25.03 | 2900 |
| 2025-11-18 | 22.86 | $25.13 | 3300 |
| 2025-11-17 | 23.60 | $25.11 | 4300 |
| 2025-11-14 | 24.46 | $25.56 | 11905 |
| 2025-11-13 | 25.54 | $25.55 | 8600 |
| 2025-11-12 | 26.83 | $26.19 | 3619 |
| 2025-11-11 | 27.39 | $26.09 | 4400 |
| 2025-11-10 | 28.11 | $26.25 | 7126 |
| 2025-11-07 | 28.85 | $25.89 | 3400 |
| 2025-11-06 | 30.05 | $25.65 | 8500 |
| 2025-11-05 | 31.12 | $26.27 | 3214 |
| 2025-11-04 | 31.92 | $25.72 | 7318 |
| 2025-11-03 | 33.05 | $26.09 | 7900 |
| 2025-10-31 | 33.94 | $26.28 | 12100 |
| 2025-10-30 | 34.94 | $25.95 | 6800 |
| 2025-10-29 | 36.00 | $26.43 | 12548 |
| 2025-10-28 | 36.56 | $26.50 | 5900 |
| 2025-10-27 | 37.27 | $26.68 | 6512 |
| 2025-10-24 | 37.79 | $26.60 | 20341 |
| 2025-10-23 | 38.42 | $26.31 | 106511 |
| 2025-10-22 | 39.37 | $25.85 | 251923 |
| 2025-10-21 | 40.63 | $26.14 | 191100 |
| 2025-10-20 | 41.68 | $26.08 | 3300 |
| 2025-10-17 | 42.83 | $25.83 | 33542 |
| 2025-10-16 | 44.23 | $25.75 | 5100 |
| 2025-10-15 | 45.56 | $26.19 | 5400 |
| 2025-10-14 | 46.61 | $25.86 | 600 |
| 2025-10-13 | 47.95 | $25.62 | 1100 |
| 2025-10-10 | 49.57 | $25.18 | 3700 |
| 2025-10-09 | 51.28 | $26.10 | 500 |
| 2025-10-08 | 52.04 | $26.33 | 349 |
| 2025-10-07 | 52.71 | $26.20 | 5245 |
| 2025-10-06 | 53.42 | $26.42 | 9348 |
| 2025-10-03 | 53.87 | $26.51 | 19100 |
| 2025-10-02 | 54.24 | $26.53 | 15900 |
| 2025-10-01 | 54.70 | $26.51 | 739 |
| 2025-09-30 | 55.20 | $26.38 | 2728 |
| 2025-09-29 | 55.79 | $26.44 | 700 |
| 2025-09-26 | 56.13 | $26.51 | 601 |
| 2025-09-25 | 56.50 | $26.33 | 15300 |
| 2025-09-24 | 56.95 | $26.53 | 4600 |
| 2025-09-23 | 57.07 | $26.77 | 1848 |
| 2025-09-22 | 56.95 | $26.89 | 4924 |
| 2025-09-19 | 56.87 | $26.88 | 1400 |
| 2025-09-18 | 56.70 | $27.15 | 2507 |
| 2025-09-17 | 56.43 | $26.61 | 11900 |
| 2025-09-16 | 56.21 | $26.52 | 27547 |
| 2025-09-15 | 56.06 | $26.70 | 39700 |
| 2025-09-12 | 55.62 | $26.72 | 59100 |
| 2025-09-11 | 55.14 | $27.02 | 102617 |
| 2025-09-10 | 54.62 | $26.54 | 7728 |
| 2025-09-09 | 54.15 | $26.51 | 1200 |
| 2025-09-08 | 53.67 | $26.54 | 7000 |
| 2025-09-05 | 53.10 | $26.59 | 3200 |
| 2025-09-04 | 52.49 | $26.61 | 2200 |
| 2025-09-03 | 51.90 | $26.44 | 7822 |
| 2025-09-02 | 51.27 | $26.50 | 4000 |
| 2025-08-29 | 50.62 | $26.40 | 267927 |
| 2025-08-28 | 49.30 | $26.73 | 6400 |
| 2025-08-27 | 47.69 | $26.68 | 2015 |
| 2025-08-26 | 46.01 | $26.43 | 4429 |
| 2025-08-25 | 44.25 | $26.18 | 14508 |
| 2025-08-22 | 42.42 | $26.18 | 11300 |
| 2025-08-21 | 40.49 | $25.42 | 9600 |
| 2025-08-20 | 38.51 | $25.34 | 19400 |
| 2025-08-19 | 36.43 | $25.49 | 436 |
| 2025-08-18 | 34.07 | $25.79 | 11000 |
| 2025-08-15 | 31.50 | $25.68 | 4000 |
| 2025-08-14 | 28.80 | $25.88 | 1817 |
| 2025-08-13 | 25.90 | $26.16 | 4900 |
| 2025-08-12 | 22.75 | $25.93 | 400 |
| 2025-08-11 | 19.45 | $25.25 | 800 |
| 2025-08-08 | 15.99 | $25.35 | 2400 |
| 2025-08-07 | 12.35 | $24.83 | 8233 |
| 2025-08-06 | 8.53 | $24.76 | 231800 |
| 2025-08-05 | 4.52 | $25.00 | 501 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected