Is Absecon Bancorp (ASCN) a Buy, Sell, or Hold?
OTC : ASCN
Absecon Bancorp
$120 USD
$0 (0.0%)
- Volume
- 390
- Average Volume
- 37
- Market Capitalization
- $13.14M
- P/E Ratio
- 0.00
- Dividend Yield
- 3.38%
- Price Target
- Year High
- $120.00
- Year Low
- $95.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.13
ASCN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $120.00 | $120.00 | 0.00% | 390 |
| 2026-07-16 | $120.00 | $120.00 | 0.00% | - |
| 2026-07-15 | $120.00 | $120.00 | 0.00% | 390 |
| 2026-07-14 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-07-13 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-07-10 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-07-09 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-07-08 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-07-07 | $116.00 | $116.00 | 0.00% | - |
| 2026-07-06 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-07-02 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-07-01 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-30 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-29 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-26 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-25 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-24 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-23 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-22 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-18 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-17 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-16 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-15 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-12 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-11 | $116.00 | $116.00 | 0.00% | 390 |
| 2026-06-10 | $116.00 | $116.00 | 0.00% | 500 |
| 2026-06-09 | $116.99 | $116.99 | 0.00% | - |
| 2026-06-08 | $116.99 | $116.99 | 0.00% | - |
| 2026-06-05 | $116.99 | $116.99 | 0.00% | 50 |
| 2026-06-04 | $116.99 | $116.99 | 0.00% | - |
| 2026-06-03 | $116.99 | $116.99 | 0.00% | 50 |
| 2026-06-02 | $116.99 | $116.99 | 0.00% | 100 |
| 2026-06-01 | $116.99 | $116.99 | 0.00% | 140 |
| 2026-05-29 | $116.99 | $116.99 | 0.00% | 140 |
| 2026-05-28 | $114.51 | $114.51 | 0.00% | 140 |
| 2026-05-27 | $114.51 | $114.51 | 0.00% | 140 |
| 2026-05-26 | $112.10 | $112.10 | 0.00% | 140 |
| 2026-05-22 | $112.10 | $112.10 | 0.00% | 300 |
| 2026-05-21 | $112.10 | $112.11 | 0.01% | 212 |
| 2026-05-20 | $113.00 | $113.00 | 0.00% | 100 |
| 2026-05-19 | $116.00 | $116.00 | 0.00% | 208 |
| 2026-05-18 | $116.00 | $116.00 | 0.00% | 208 |
| 2026-05-15 | $116.00 | $116.00 | 0.00% | 100 |
| 2026-05-14 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-05-13 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-05-12 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-05-11 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-05-08 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-05-07 | $118.99 | $118.99 | 0.00% | - |
| 2026-05-06 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-05-05 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-05-04 | $118.99 | $118.99 | 0.00% | - |
| 2026-05-01 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-04-30 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-04-29 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-04-28 | $118.99 | $118.99 | 0.00% | 208 |
| 2026-04-27 | $115.00 | $115.00 | 0.00% | 208 |
| 2026-04-24 | $112.01 | $115.00 | 2.67% | 313 |
| 2026-04-23 | $112.00 | $112.00 | 0.00% | 50 |
| 2026-04-22 | $112.00 | $112.00 | 0.00% | 100 |
| 2026-04-21 | $111.01 | $111.01 | 0.00% | 50 |
| 2026-04-20 | $111.01 | $111.01 | 0.00% | - |
| 2026-04-17 | $111.01 | $111.01 | 0.00% | 105 |
| 2026-04-16 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-04-15 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-04-14 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-04-13 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-04-10 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-04-09 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-04-08 | $109.00 | $109.00 | 0.00% | - |
| 2026-04-07 | $109.00 | $109.00 | 0.00% | - |
| 2026-04-06 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-04-02 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-04-01 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-31 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-30 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-27 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-26 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-25 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-24 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-23 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-20 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-19 | $109.00 | $109.00 | 0.00% | - |
| 2026-03-18 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-17 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-16 | $109.00 | $109.00 | 0.00% | - |
| 2026-03-13 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-12 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-11 | $109.00 | $109.00 | 0.00% | 50 |
| 2026-03-10 | $109.00 | $109.00 | 0.00% | 50 |