Is Absecon Bancorp (ASCN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Absecon Bancorp (ASCN) research center and poll results.
OTC : ASCN
Absecon Bancorp
$116 USD
$0 (0.0%)
- Volume
- 390
- Average Volume
- 37
- Market Capitalization
- $12.7M
- P/E Ratio
- 0.00
- Dividend Yield
- 3.49%
- Price Target
- Year High
- $120.00
- Year Low
- $95.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
116.40
2026-07-16
Close Price
$120.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.17
Average
86.51
Maximum
117.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.40 | $120.00 | — |
| 2026-07-15 | 116.20 | $120.00 | 390 |
| 2026-07-14 | 116.00 | $116.00 | 390 |
| 2026-07-13 | 116.00 | $116.00 | 390 |
| 2026-07-10 | 116.00 | $116.00 | 390 |
| 2026-07-09 | 116.00 | $116.00 | 390 |
| 2026-07-08 | 116.05 | $116.00 | 390 |
| 2026-07-07 | 116.10 | $116.00 | — |
| 2026-07-06 | 116.15 | $116.00 | 390 |
| 2026-07-02 | 116.20 | $116.00 | 390 |
| 2026-07-01 | 116.25 | $116.00 | 390 |
| 2026-06-30 | 116.30 | $116.00 | 390 |
| 2026-06-29 | 116.35 | $116.00 | 390 |
| 2026-06-26 | 116.40 | $116.00 | 390 |
| 2026-06-25 | 116.32 | $116.00 | 390 |
| 2026-06-24 | 116.25 | $116.00 | 390 |
| 2026-06-23 | 116.05 | $116.00 | 390 |
| 2026-06-22 | 115.86 | $116.00 | 390 |
| 2026-06-18 | 115.66 | $116.00 | 390 |
| 2026-06-17 | 115.51 | $116.00 | 390 |
| 2026-06-16 | 115.51 | $116.00 | 390 |
| 2026-06-15 | 115.51 | $116.00 | 390 |
| 2026-06-12 | 115.51 | $116.00 | 390 |
| 2026-06-11 | 115.66 | $116.00 | 390 |
| 2026-06-10 | 115.81 | $116.00 | 500 |
| 2026-06-09 | 115.96 | $116.99 | — |
| 2026-06-08 | 116.06 | $116.99 | — |
| 2026-06-05 | 116.16 | $116.99 | 50 |
| 2026-06-04 | 116.26 | $116.99 | — |
| 2026-06-03 | 116.36 | $116.99 | 50 |
| 2026-06-02 | 116.46 | $116.99 | 100 |
| 2026-06-01 | 116.56 | $116.99 | 140 |
| 2026-05-29 | 116.66 | $116.99 | 140 |
| 2026-05-28 | 116.76 | $114.51 | 140 |
| 2026-05-27 | 116.99 | $114.51 | 140 |
| 2026-05-26 | 117.21 | $112.10 | 140 |
| 2026-05-22 | 117.35 | $112.10 | 300 |
| 2026-05-21 | 117.50 | $112.11 | 212 |
| 2026-05-20 | 117.49 | $113.00 | 100 |
| 2026-05-19 | 117.44 | $116.00 | 208 |
| 2026-05-18 | 117.19 | $116.00 | 208 |
| 2026-05-15 | 116.94 | $116.00 | 100 |
| 2026-05-14 | 116.70 | $118.99 | 208 |
| 2026-05-13 | 116.20 | $118.99 | 208 |
| 2026-05-12 | 115.70 | $118.99 | 208 |
| 2026-05-11 | 115.20 | $118.99 | 208 |
| 2026-05-08 | 114.70 | $118.99 | 208 |
| 2026-05-07 | 114.20 | $118.99 | — |
| 2026-05-06 | 113.70 | $118.99 | 208 |
| 2026-05-05 | 113.20 | $118.99 | 208 |
| 2026-05-04 | 112.70 | $118.99 | — |
| 2026-05-01 | 112.20 | $118.99 | 208 |
| 2026-04-30 | 111.70 | $118.99 | 208 |
| 2026-04-29 | 111.20 | $118.99 | 208 |
| 2026-04-28 | 110.70 | $118.99 | 208 |
| 2026-04-27 | 110.20 | $115.00 | 208 |
| 2026-04-24 | 109.90 | $115.00 | 313 |
| 2026-04-23 | 109.60 | $112.00 | 50 |
| 2026-04-22 | 109.45 | $112.00 | 100 |
| 2026-04-21 | 109.30 | $111.01 | 50 |
| 2026-04-20 | 109.20 | $111.01 | — |
| 2026-04-17 | 109.10 | $111.01 | 105 |
| 2026-04-16 | 109.00 | $109.00 | 50 |
| 2026-04-15 | 109.00 | $109.00 | 50 |
| 2026-04-14 | 109.00 | $109.00 | 50 |
| 2026-04-13 | 109.00 | $109.00 | 50 |
| 2026-04-10 | 109.00 | $109.00 | 50 |
| 2026-04-09 | 109.00 | $109.00 | 50 |
| 2026-04-08 | 109.00 | $109.00 | — |
| 2026-04-07 | 109.00 | $109.00 | — |
| 2026-04-06 | 109.00 | $109.00 | 50 |
| 2026-04-02 | 109.00 | $109.00 | 50 |
| 2026-04-01 | 109.00 | $109.00 | 50 |
| 2026-03-31 | 109.00 | $109.00 | 50 |
| 2026-03-30 | 109.00 | $109.00 | 50 |
| 2026-03-27 | 109.00 | $109.00 | 50 |
| 2026-03-26 | 109.00 | $109.00 | 50 |
| 2026-03-25 | 109.00 | $109.00 | 50 |
| 2026-03-24 | 109.00 | $109.00 | 50 |
| 2026-03-23 | 109.00 | $109.00 | 50 |
| 2026-03-20 | 109.00 | $109.00 | 50 |
| 2026-03-19 | 109.00 | $109.00 | — |
| 2026-03-18 | 109.00 | $109.00 | 50 |
| 2026-03-17 | 109.00 | $109.00 | 50 |
| 2026-03-16 | 109.00 | $109.00 | — |
| 2026-03-13 | 109.00 | $109.00 | 50 |
| 2026-03-12 | 109.00 | $109.00 | 50 |
| 2026-03-11 | 109.00 | $109.00 | 50 |
| 2026-03-10 | 109.00 | $109.00 | 50 |
| 2026-03-09 | 109.00 | $109.00 | 50 |
| 2026-03-06 | 109.00 | $109.00 | — |
| 2026-03-05 | 109.00 | $109.00 | 50 |
| 2026-03-04 | 109.00 | $109.00 | 50 |
| 2026-03-03 | 109.00 | $109.00 | 50 |
| 2026-03-02 | 109.00 | $109.00 | 50 |
| 2026-02-27 | 109.00 | $109.00 | 50 |
| 2026-02-26 | 109.00 | $109.00 | 50 |
| 2026-02-25 | 109.00 | $109.00 | 100 |
| 2026-02-24 | 109.00 | $109.00 | 50 |
| 2026-02-23 | 109.00 | $109.00 | 50 |
| 2026-02-20 | 109.00 | $109.00 | — |
| 2026-02-19 | 109.00 | $109.00 | — |
| 2026-02-18 | 109.00 | $109.00 | 100 |
| 2026-02-17 | 109.00 | $109.00 | 100 |
| 2026-02-13 | 109.00 | $109.00 | — |
| 2026-02-12 | 109.00 | $109.00 | — |
| 2026-02-11 | 109.44 | $109.00 | — |
| 2026-02-10 | 109.87 | $109.00 | — |
| 2026-02-09 | 110.31 | $109.00 | — |
| 2026-02-06 | 110.74 | $109.00 | — |
| 2026-02-05 | 111.18 | $109.00 | 100 |
| 2026-02-04 | 111.61 | $109.00 | 100 |
| 2026-02-03 | 112.05 | $109.00 | 100 |
| 2026-02-02 | 112.48 | $109.00 | 100 |
| 2026-01-30 | 112.92 | $109.00 | — |
| 2026-01-29 | 113.36 | $109.00 | 100 |
| 2026-01-28 | 113.79 | $109.00 | 100 |
| 2026-01-27 | 114.23 | $109.00 | 100 |
| 2026-01-26 | 114.66 | $109.00 | 100 |
| 2026-01-23 | 115.10 | $109.00 | 100 |
| 2026-01-22 | 115.53 | $109.00 | 100 |
| 2026-01-21 | 115.97 | $109.00 | 100 |
| 2026-01-20 | 115.87 | $109.00 | 100 |
| 2026-01-16 | 115.77 | $109.00 | 100 |
| 2026-01-15 | 115.52 | $109.00 | 100 |
| 2026-01-14 | 115.32 | $117.71 | 200 |
| 2026-01-13 | 114.68 | $117.71 | 200 |
| 2026-01-12 | 114.04 | $117.71 | 200 |
| 2026-01-09 | 113.41 | $117.71 | 200 |
| 2026-01-08 | 112.77 | $117.71 | 200 |
| 2026-01-07 | 112.14 | $117.71 | 200 |
| 2026-01-06 | 111.30 | $117.71 | — |
| 2026-01-05 | 110.47 | $117.71 | 200 |
| 2026-01-02 | 109.63 | $117.71 | 200 |
| 2025-12-31 | 108.80 | $117.71 | 200 |
| 2025-12-30 | 107.96 | $117.71 | 200 |
| 2025-12-29 | 107.13 | $117.71 | 200 |
| 2025-12-26 | 106.29 | $117.71 | 200 |
| 2025-12-24 | 105.45 | $117.71 | — |
| 2025-12-23 | 104.62 | $117.71 | 200 |
| 2025-12-22 | 103.78 | $117.71 | 200 |
| 2025-12-19 | 102.95 | $107.00 | 200 |
| 2025-12-18 | 102.65 | $107.00 | 200 |
| 2025-12-17 | 102.35 | $103.95 | 100 |
| 2025-12-16 | 102.20 | $105.00 | 250 |
| 2025-12-15 | 102.00 | $105.00 | — |
| 2025-12-12 | 101.80 | $105.00 | — |
| 2025-12-11 | 101.60 | $105.00 | — |
| 2025-12-10 | 101.40 | $105.00 | 300 |
| 2025-12-09 | 101.20 | $105.00 | 700 |
| 2025-12-08 | 101.00 | $101.00 | 94 |
| 2025-12-05 | 101.00 | $101.00 | 94 |
| 2025-12-04 | 101.00 | $101.00 | 94 |
| 2025-12-03 | 101.00 | $101.00 | 100 |
| 2025-12-02 | 101.00 | $101.00 | — |
| 2025-12-01 | 101.00 | $101.00 | 127 |
| 2025-11-28 | 101.00 | $101.00 | — |
| 2025-11-26 | 101.00 | $101.00 | 127 |
| 2025-11-25 | 101.00 | $101.00 | — |
| 2025-11-24 | 101.00 | $101.00 | 127 |
| 2025-11-21 | 101.00 | $101.00 | 127 |
| 2025-11-20 | 101.00 | $101.00 | 127 |
| 2025-11-19 | 101.00 | $101.00 | 127 |
| 2025-11-18 | 101.00 | $101.00 | 127 |
| 2025-11-17 | 101.00 | $101.00 | 127 |
| 2025-11-14 | 101.00 | $101.00 | 127 |
| 2025-11-13 | 101.00 | $101.00 | 127 |
| 2025-11-12 | 101.00 | $101.00 | 127 |
| 2025-11-11 | 101.00 | $101.00 | 127 |
| 2025-11-10 | 101.00 | $101.00 | 127 |
| 2025-11-07 | 101.00 | $101.00 | 127 |
| 2025-11-06 | 101.00 | $101.00 | 127 |
| 2025-11-05 | 101.00 | $101.00 | 127 |
| 2025-11-04 | 101.00 | $101.00 | 227 |
| 2025-11-03 | 101.00 | $100.99 | 400 |
| 2025-10-31 | 101.00 | $100.99 | 400 |
| 2025-10-30 | 101.00 | $100.99 | 747 |
| 2025-10-29 | 101.00 | $101.00 | 94 |
| 2025-10-28 | 101.00 | $101.00 | — |
| 2025-10-27 | 101.00 | $101.00 | — |
| 2025-10-24 | 101.00 | $101.00 | — |
| 2025-10-23 | 101.80 | $101.00 | — |
| 2025-10-22 | 102.60 | $101.00 | — |
| 2025-10-21 | 103.40 | $101.00 | — |
| 2025-10-20 | 104.20 | $101.00 | — |
| 2025-10-17 | 104.40 | $101.00 | — |
| 2025-10-16 | 104.60 | $101.00 | — |
| 2025-10-15 | 104.80 | $101.00 | — |
| 2025-10-14 | 105.00 | $101.00 | — |
| 2025-10-13 | 105.20 | $101.00 | — |
| 2025-10-10 | 105.40 | $101.00 | — |
| 2025-10-09 | 105.27 | $101.00 | — |
| 2025-10-08 | 105.15 | $101.00 | — |
| 2025-10-07 | 105.02 | $101.00 | — |
| 2025-10-06 | 104.90 | $101.00 | — |
| 2025-10-03 | 104.80 | $101.00 | — |
| 2025-10-02 | 104.99 | $101.00 | — |
| 2025-10-01 | 105.19 | $101.00 | — |
| 2025-09-30 | 105.38 | $101.00 | — |
| 2025-09-29 | 105.57 | $101.00 | 100 |
| 2025-09-26 | 105.76 | $116.99 | — |
| 2025-09-25 | 105.16 | $116.99 | 100 |
| 2025-09-24 | 104.21 | $116.99 | — |
| 2025-09-23 | 103.26 | $116.99 | 100 |
| 2025-09-22 | 102.31 | $105.00 | 100 |
| 2025-09-19 | 101.96 | $105.00 | — |
| 2025-09-18 | 101.61 | $105.00 | — |
| 2025-09-17 | 101.26 | $105.00 | — |
| 2025-09-16 | 100.91 | $105.00 | — |
| 2025-09-15 | 100.56 | $105.00 | 149 |
| 2025-09-12 | 100.21 | $98.51 | — |
| 2025-09-11 | 100.18 | $98.51 | — |
| 2025-09-10 | 100.13 | $98.51 | — |
| 2025-09-09 | 100.08 | $98.51 | 127 |
| 2025-09-08 | 100.03 | $99.00 | 139 |
| 2025-09-05 | 99.96 | $104.85 | — |
| 2025-09-04 | 99.59 | $104.85 | — |
| 2025-09-03 | 99.22 | $104.85 | — |
| 2025-09-02 | 98.74 | $104.85 | — |
| 2025-08-29 | 98.25 | $104.85 | — |
| 2025-08-28 | 97.77 | $104.85 | 100 |
| 2025-08-27 | 97.28 | $98.00 | — |
| 2025-08-26 | 97.14 | $98.00 | — |
| 2025-08-25 | 97.00 | $98.00 | — |
| 2025-08-22 | 96.86 | $98.00 | — |
| 2025-08-21 | 96.71 | $98.00 | — |
| 2025-08-20 | 96.57 | $98.00 | — |
| 2025-08-19 | 96.43 | $98.00 | — |
| 2025-08-18 | 96.29 | $98.00 | — |
| 2025-08-15 | 96.15 | $98.00 | — |
| 2025-08-14 | 96.00 | $98.00 | 100 |
| 2025-08-13 | 95.86 | $97.50 | — |
| 2025-08-12 | 95.75 | $97.50 | — |
| 2025-08-11 | 95.63 | $97.50 | — |
| 2025-08-08 | 95.51 | $97.50 | — |
| 2025-08-07 | 95.39 | $97.50 | — |
| 2025-08-06 | 95.28 | $97.50 | 100 |
| 2025-08-05 | 95.60 | $95.16 | — |
| 2025-08-04 | 96.03 | $95.16 | — |
| 2025-08-01 | 96.47 | $95.16 | — |
| 2025-07-31 | 96.91 | $95.16 | — |
| 2025-07-30 | 97.35 | $95.16 | — |
| 2025-07-29 | 97.78 | $95.16 | — |
| 2025-07-28 | 98.22 | $95.16 | — |
| 2025-07-25 | 98.66 | $95.16 | — |
| 2025-07-24 | 99.09 | $95.16 | — |
| 2025-07-23 | 99.53 | $95.16 | — |
| 2025-07-22 | 99.97 | $95.16 | — |
| 2025-07-21 | 100.40 | $95.16 | — |
| 2025-07-18 | 100.90 | $95.16 | — |
| 2025-07-17 | 101.39 | $95.16 | — |
| 2025-07-16 | 101.88 | $95.16 | — |
| 2025-07-15 | 102.17 | $95.16 | — |
| 2025-07-14 | 102.46 | $95.16 | — |
| 2025-07-11 | 102.76 | $95.16 | — |
| 2025-07-10 | 103.05 | $95.16 | 100 |
| 2025-07-09 | 103.34 | $103.90 | — |
| 2025-07-08 | 103.20 | $103.90 | — |
| 2025-07-07 | 103.05 | $103.90 | — |
| 2025-07-03 | 102.91 | $103.90 | — |
| 2025-07-02 | 102.76 | $103.90 | — |
| 2025-07-01 | 102.62 | $103.90 | — |
| 2025-06-30 | 102.47 | $103.90 | — |
| 2025-06-27 | 102.33 | $103.90 | — |
| 2025-06-26 | 102.18 | $103.90 | — |
| 2025-06-25 | 102.04 | $103.90 | — |
| 2025-06-24 | 101.89 | $103.90 | — |
| 2025-06-23 | 101.75 | $103.90 | 800 |
| 2025-06-20 | 101.60 | $105.00 | — |
| 2025-06-18 | 101.40 | $105.00 | — |
| 2025-06-17 | 101.20 | $105.00 | 400 |
| 2025-06-16 | 101.00 | $101.00 | — |
| 2025-06-13 | 101.00 | $101.00 | — |
| 2025-06-12 | 101.00 | $101.00 | — |
| 2025-06-11 | 101.00 | $101.00 | — |
| 2025-06-10 | 101.00 | $101.00 | — |
| 2025-06-09 | 100.94 | $101.00 | 100 |
| 2025-06-06 | 100.88 | $101.00 | — |
| 2025-06-05 | 100.81 | $101.00 | — |
| 2025-06-04 | 100.75 | $101.00 | — |
| 2025-06-03 | 100.69 | $101.00 | — |
| 2025-06-02 | 100.59 | $101.00 | — |
| 2025-05-30 | 100.49 | $101.00 | — |
| 2025-05-29 | 100.54 | $101.00 | — |
| 2025-05-28 | 100.60 | $101.00 | — |
| 2025-05-27 | 100.65 | $101.00 | — |
| 2025-05-23 | 100.71 | $101.00 | — |
| 2025-05-22 | 100.76 | $101.00 | — |
| 2025-05-21 | 100.82 | $101.00 | — |
| 2025-05-20 | 100.87 | $101.00 | — |
| 2025-05-19 | 100.93 | $101.00 | — |
| 2025-05-16 | 100.98 | $101.00 | — |
| 2025-05-15 | 101.04 | $101.00 | — |
| 2025-05-14 | 101.09 | $101.00 | — |
| 2025-05-13 | 101.15 | $101.00 | 300 |
| 2025-05-12 | 101.20 | $99.75 | — |
| 2025-05-09 | 101.32 | $99.75 | — |
| 2025-05-08 | 101.13 | $99.75 | — |
| 2025-05-07 | 100.94 | $99.75 | 300 |
| 2025-05-06 | 100.76 | $99.75 | 100 |
| 2025-05-05 | 100.57 | $98.98 | — |
| 2025-05-02 | 100.43 | $98.98 | 100 |
| 2025-05-01 | 100.33 | $102.10 | — |
| 2025-04-30 | 100.08 | $102.10 | — |
| 2025-04-29 | 99.82 | $102.10 | — |
| 2025-04-28 | 99.57 | $102.10 | — |
| 2025-04-25 | 99.31 | $102.10 | — |
| 2025-04-24 | 99.06 | $102.10 | — |
| 2025-04-23 | 98.80 | $102.10 | — |
| 2025-04-22 | 98.75 | $102.10 | — |
| 2025-04-21 | 98.69 | $102.10 | — |
| 2025-04-17 | 98.64 | $102.10 | — |
| 2025-04-16 | 98.58 | $102.10 | — |
| 2025-04-15 | 98.53 | $102.10 | — |
| 2025-04-14 | 98.47 | $102.10 | — |
| 2025-04-11 | 98.42 | $102.10 | 1200 |
| 2025-04-10 | 98.56 | $96.00 | — |
| 2025-04-09 | 99.01 | $96.00 | — |
| 2025-04-08 | 99.46 | $96.00 | — |
| 2025-04-07 | 99.66 | $96.00 | 100 |
| 2025-04-04 | 99.86 | $96.25 | 300 |
| 2025-04-03 | 100.05 | $96.99 | 300 |
| 2025-04-02 | 100.20 | $97.00 | — |
| 2025-04-01 | 99.90 | $97.00 | — |
| 2025-03-31 | 99.60 | $97.00 | — |
| 2025-03-28 | 99.30 | $97.00 | — |
| 2025-03-27 | 99.00 | $97.00 | — |
| 2025-03-26 | 98.70 | $97.00 | 100 |
| 2025-03-25 | 98.40 | $101.00 | — |
| 2025-03-24 | 97.90 | $101.00 | — |
| 2025-03-21 | 97.16 | $101.00 | — |
| 2025-03-20 | 96.43 | $101.00 | — |
| 2025-03-19 | 95.69 | $101.00 | — |
| 2025-03-18 | 94.95 | $101.00 | — |
| 2025-03-17 | 94.21 | $101.00 | 100 |
| 2025-03-14 | 93.48 | $105.00 | — |
| 2025-03-13 | 92.54 | $105.00 | — |
| 2025-03-12 | 91.60 | $105.00 | 100 |
| 2025-03-11 | 90.66 | $100.00 | — |
| 2025-03-10 | 90.91 | $100.00 | — |
| 2025-03-07 | 91.16 | $100.00 | — |
| 2025-03-06 | 91.41 | $100.00 | 100 |
| 2025-03-05 | 91.66 | $91.00 | — |
| 2025-03-04 | 92.36 | $91.00 | 100 |
| 2025-03-03 | 92.31 | $91.00 | — |
| 2025-02-28 | 92.26 | $91.00 | — |
| 2025-02-27 | 92.83 | $91.00 | — |
| 2025-02-26 | 93.40 | $91.00 | — |
| 2025-02-25 | 93.72 | $91.00 | 100 |
| 2025-02-24 | 94.03 | $86.25 | — |
| 2025-02-21 | 94.58 | $86.25 | — |
| 2025-02-20 | 95.13 | $86.25 | — |
| 2025-02-19 | 95.12 | $86.25 | — |
| 2025-02-18 | 95.11 | $86.25 | — |
| 2025-02-14 | 95.10 | $86.25 | — |
| 2025-02-13 | 95.08 | $86.25 | — |
| 2025-02-12 | 95.07 | $86.25 | — |
| 2025-02-11 | 95.06 | $86.25 | 200 |
| 2025-02-10 | 95.05 | $105.00 | — |
| 2025-02-07 | 94.10 | $105.00 | — |
| 2025-02-06 | 93.15 | $105.00 | — |
| 2025-02-05 | 92.20 | $105.00 | — |
| 2025-02-04 | 91.25 | $105.00 | 100 |
| 2025-02-03 | 90.30 | $90.00 | — |
| 2025-01-31 | 90.10 | $90.00 | 100 |
| 2025-01-30 | 89.90 | $102.34 | — |
| 2025-01-29 | 89.08 | $102.34 | 100 |
| 2025-01-28 | 88.26 | $97.50 | 100 |
| 2025-01-27 | 87.69 | $97.25 | — |
| 2025-01-24 | 87.13 | $97.25 | — |
| 2025-01-23 | 86.56 | $97.25 | 300 |
| 2025-01-22 | 86.00 | $86.00 | — |
| 2025-01-21 | 86.00 | $86.00 | — |
| 2025-01-17 | 86.00 | $86.00 | — |
| 2025-01-16 | 86.00 | $86.00 | — |
| 2025-01-15 | 86.00 | $86.00 | — |
| 2025-01-14 | 86.00 | $86.00 | — |
| 2025-01-13 | 85.75 | $86.00 | — |
| 2025-01-10 | 85.50 | $86.00 | — |
| 2025-01-08 | 85.25 | $86.00 | — |
| 2025-01-07 | 85.83 | $86.00 | — |
| 2025-01-06 | 85.53 | $86.00 | — |
| 2025-01-03 | 85.23 | $86.00 | — |
| 2025-01-02 | 84.93 | $86.00 | — |
| 2024-12-31 | 84.63 | $86.00 | — |
| 2024-12-30 | 84.33 | $86.00 | — |
| 2024-12-27 | 84.03 | $86.00 | — |
| 2024-12-26 | 83.73 | $86.00 | — |
| 2024-12-24 | 83.43 | $86.00 | — |
| 2024-12-23 | 83.13 | $86.00 | — |
| 2024-12-20 | 82.83 | $86.00 | — |
| 2024-12-19 | 82.53 | $86.00 | — |
| 2024-12-18 | 82.23 | $86.00 | — |
| 2024-12-17 | 81.93 | $86.00 | — |
| 2024-12-16 | 81.63 | $86.00 | — |
| 2024-12-13 | 81.33 | $86.00 | 800 |
| 2024-12-12 | 81.03 | $81.00 | — |
| 2024-12-11 | 80.98 | $81.00 | — |
| 2024-12-10 | 80.93 | $81.00 | 300 |
| 2024-12-09 | 80.88 | $97.50 | 100 |
| 2024-12-06 | 80.00 | $80.00 | — |
| 2024-12-05 | 80.00 | $80.00 | — |
| 2024-12-04 | 79.87 | $80.00 | — |
| 2024-12-03 | 79.73 | $80.00 | 600 |
| 2024-12-02 | 79.60 | $80.00 | — |
| 2024-11-29 | 79.46 | $80.00 | — |
| 2024-11-27 | 79.33 | $80.00 | — |
| 2024-11-26 | 79.19 | $80.00 | 100 |
| 2024-11-25 | 79.06 | $80.00 | — |
| 2024-11-22 | 78.92 | $80.00 | — |
| 2024-11-21 | 78.79 | $80.00 | 300 |
| 2024-11-20 | 78.65 | $80.00 | — |
| 2024-11-19 | 78.52 | $80.00 | — |
| 2024-11-18 | 78.38 | $80.00 | — |
| 2024-11-15 | 78.25 | $80.00 | — |
| 2024-11-14 | 78.11 | $80.00 | — |
| 2024-11-13 | 77.98 | $80.00 | — |
| 2024-11-12 | 77.84 | $80.00 | — |
| 2024-11-11 | 77.71 | $80.00 | — |
| 2024-11-08 | 77.57 | $80.00 | — |
| 2024-11-07 | 77.44 | $80.00 | 100 |
| 2024-11-06 | 77.44 | $77.30 | — |
| 2024-11-05 | 77.57 | $77.30 | — |
| 2024-11-04 | 77.71 | $77.30 | — |
| 2024-11-01 | 77.84 | $77.30 | — |
| 2024-10-31 | 77.98 | $77.30 | — |
| 2024-10-30 | 78.11 | $77.30 | — |
| 2024-10-29 | 78.25 | $77.30 | — |
| 2024-10-28 | 78.38 | $77.30 | — |
| 2024-10-25 | 78.52 | $77.30 | — |
| 2024-10-24 | 78.65 | $77.30 | — |
| 2024-10-23 | 78.79 | $77.30 | — |
| 2024-10-22 | 78.92 | $77.30 | — |
| 2024-10-21 | 79.06 | $77.30 | — |
| 2024-10-18 | 79.19 | $77.30 | — |
| 2024-10-17 | 79.33 | $77.30 | — |
| 2024-10-16 | 79.46 | $77.30 | — |
| 2024-10-15 | 79.45 | $77.30 | — |
| 2024-10-14 | 79.43 | $77.30 | — |
| 2024-10-11 | 79.42 | $77.30 | 100 |
| 2024-10-10 | 79.40 | $80.00 | — |
| 2024-10-09 | 79.25 | $80.00 | — |
| 2024-10-08 | 79.10 | $80.00 | — |
| 2024-10-07 | 78.95 | $80.00 | — |
| 2024-10-04 | 78.80 | $80.00 | — |
| 2024-10-03 | 78.65 | $80.00 | — |
| 2024-10-02 | 78.50 | $80.00 | — |
| 2024-10-01 | 78.35 | $80.00 | — |
| 2024-09-30 | 78.20 | $80.00 | — |
| 2024-09-27 | 78.05 | $80.00 | — |
| 2024-09-26 | 77.90 | $80.00 | — |
| 2024-09-25 | 77.75 | $80.00 | — |
| 2024-09-24 | 77.60 | $80.00 | — |
| 2024-09-23 | 77.45 | $80.00 | — |
| 2024-09-20 | 77.30 | $80.00 | — |
| 2024-09-19 | 77.15 | $80.00 | 200 |
| 2024-09-18 | 77.00 | $77.00 | — |
| 2024-09-17 | 77.00 | $77.00 | — |
| 2024-09-16 | 77.00 | $77.00 | 100 |
| 2024-09-13 | 77.00 | $77.00 | — |
| 2024-09-12 | 77.00 | $77.00 | — |
| 2024-09-11 | 77.00 | $77.00 | — |
| 2024-09-10 | 77.00 | $77.00 | — |
| 2024-09-09 | 77.00 | $77.00 | — |
| 2024-09-06 | 77.00 | $77.00 | — |
| 2024-09-05 | 77.00 | $77.00 | — |
| 2024-09-04 | 77.00 | $77.00 | — |
| 2024-09-03 | 77.00 | $77.00 | — |
| 2024-08-30 | 77.00 | $77.00 | — |
| 2024-08-29 | 77.00 | $77.00 | — |
| 2024-08-28 | 77.00 | $77.00 | — |
| 2024-08-27 | 77.15 | $77.00 | — |
| 2024-08-26 | 77.30 | $77.00 | — |
| 2024-08-23 | 77.45 | $77.00 | — |
| 2024-08-22 | 77.60 | $77.00 | — |
| 2024-08-21 | 77.75 | $77.00 | — |
| 2024-08-20 | 77.90 | $77.00 | — |
| 2024-08-19 | 78.05 | $77.00 | — |
| 2024-08-16 | 78.15 | $77.00 | — |
| 2024-08-15 | 78.25 | $77.00 | — |
| 2024-08-14 | 78.35 | $77.00 | — |
| 2024-08-13 | 78.45 | $77.00 | — |
| 2024-08-12 | 78.55 | $77.00 | — |
| 2024-08-09 | 78.65 | $77.00 | — |
| 2024-08-08 | 78.75 | $77.00 | — |
| 2024-08-07 | 78.85 | $77.00 | — |
| 2024-08-06 | 78.95 | $77.00 | — |
| 2024-08-05 | 79.05 | $77.00 | — |
| 2024-08-02 | 79.15 | $77.00 | — |
| 2024-08-01 | 79.25 | $77.00 | 200 |
| 2024-07-31 | 79.35 | $80.00 | 100 |
| 2024-07-30 | 79.30 | $80.00 | — |
| 2024-07-29 | 79.25 | $80.00 | — |
| 2024-07-26 | 79.25 | $80.00 | — |
| 2024-07-25 | 79.03 | $80.00 | — |
| 2024-07-24 | 78.80 | $80.00 | — |
| 2024-07-23 | 78.58 | $80.00 | 200 |
| 2024-07-22 | 78.36 | $79.00 | — |
| 2024-07-19 | 78.19 | $79.00 | — |
| 2024-07-18 | 78.05 | $79.00 | — |
| 2024-07-17 | 77.91 | $79.00 | — |
| 2024-07-16 | 77.77 | $79.00 | 200 |
| 2024-07-15 | 77.64 | $79.00 | — |
| 2024-07-12 | 77.50 | $79.00 | — |
| 2024-07-11 | 77.36 | $79.00 | — |
| 2024-07-10 | 77.22 | $79.00 | — |
| 2024-07-09 | 77.09 | $79.00 | — |
| 2024-07-08 | 76.95 | $79.00 | — |
| 2024-07-05 | 76.81 | $79.00 | — |
| 2024-07-03 | 76.67 | $79.00 | — |
| 2024-07-02 | 76.54 | $79.00 | — |
| 2024-07-01 | 76.40 | $79.00 | 100 |
| 2024-06-28 | 76.26 | $79.99 | 100 |
| 2024-06-27 | 76.08 | $75.55 | — |
| 2024-06-26 | 76.11 | $75.55 | — |
| 2024-06-25 | 76.15 | $75.55 | — |
| 2024-06-24 | 76.17 | $75.55 | — |
| 2024-06-21 | 76.19 | $75.55 | 400 |
| 2024-06-20 | 76.21 | $76.25 | — |
| 2024-06-18 | 76.20 | $76.25 | — |
| 2024-06-17 | 76.19 | $76.25 | — |
| 2024-06-14 | 76.18 | $76.25 | — |
| 2024-06-13 | 76.16 | $76.25 | — |
| 2024-06-12 | 76.15 | $76.25 | — |
| 2024-06-11 | 76.14 | $76.25 | — |
| 2024-06-10 | 76.13 | $76.25 | — |
| 2024-06-07 | 76.11 | $76.25 | — |
| 2024-06-06 | 76.10 | $76.25 | — |
| 2024-06-05 | 76.09 | $76.25 | — |
| 2024-06-04 | 76.08 | $76.25 | 100 |
| 2024-06-03 | 76.06 | $76.25 | — |
| 2024-05-31 | 76.05 | $76.25 | — |
| 2024-05-30 | 76.09 | $76.25 | — |
| 2024-05-29 | 76.13 | $76.25 | — |
| 2024-05-28 | 76.16 | $76.25 | 100 |
| 2024-05-24 | 76.12 | $76.00 | — |
| 2024-05-23 | 76.10 | $76.00 | — |
| 2024-05-22 | 76.07 | $76.00 | — |
| 2024-05-21 | 76.04 | $76.00 | — |
| 2024-05-20 | 76.01 | $76.00 | — |
| 2024-05-17 | 75.99 | $76.00 | — |
| 2024-05-16 | 75.96 | $76.00 | — |
| 2024-05-15 | 75.93 | $76.00 | — |
| 2024-05-14 | 75.90 | $76.00 | — |
| 2024-05-13 | 75.88 | $76.00 | — |
| 2024-05-10 | 75.85 | $76.00 | — |
| 2024-05-09 | 75.75 | $76.00 | — |
| 2024-05-08 | 75.65 | $76.00 | — |
| 2024-05-07 | 75.55 | $76.00 | — |
| 2024-05-06 | 75.45 | $76.00 | — |
| 2024-05-03 | 75.35 | $76.00 | 300 |
| 2024-05-02 | 75.25 | $77.00 | — |
| 2024-05-01 | 75.10 | $77.00 | — |
| 2024-04-30 | 74.95 | $77.00 | 200 |
| 2024-04-29 | 74.80 | $75.45 | — |
| 2024-04-26 | 74.73 | $75.45 | — |
| 2024-04-25 | 74.65 | $75.45 | — |
| 2024-04-24 | 74.58 | $75.45 | — |
| 2024-04-23 | 74.51 | $75.45 | — |
| 2024-04-22 | 74.44 | $75.45 | — |
| 2024-04-19 | 74.36 | $75.45 | — |
| 2024-04-18 | 74.29 | $75.45 | — |
| 2024-04-17 | 74.22 | $75.45 | — |
| 2024-04-16 | 74.15 | $75.45 | — |
| 2024-04-15 | 74.07 | $75.45 | 100 |
| 2024-04-12 | 74.00 | $74.00 | — |
| 2024-04-11 | 74.00 | $74.00 | — |
| 2024-04-10 | 74.00 | $74.00 | — |
| 2024-04-09 | 74.00 | $74.00 | — |
| 2024-04-08 | 74.00 | $74.00 | — |
| 2024-04-05 | 74.00 | $74.00 | — |
| 2024-04-04 | 74.00 | $74.00 | — |
| 2024-04-03 | 74.00 | $74.00 | — |
| 2024-04-02 | 74.00 | $74.00 | — |
| 2024-04-01 | 74.00 | $74.00 | — |
| 2024-03-28 | 74.00 | $74.00 | — |
| 2024-03-27 | 74.00 | $74.00 | — |
| 2024-03-26 | 74.00 | $74.00 | — |
| 2024-03-25 | 74.00 | $74.00 | — |
| 2024-03-22 | 74.00 | $74.00 | — |
| 2024-03-21 | 74.00 | $74.00 | — |
| 2024-03-20 | 74.05 | $74.00 | 200 |
| 2024-03-19 | 74.10 | $74.00 | — |
| 2024-03-18 | 74.15 | $74.00 | — |
| 2024-03-15 | 74.20 | $74.00 | — |
| 2024-03-14 | 74.25 | $74.00 | — |
| 2024-03-13 | 74.30 | $74.00 | — |
| 2024-03-12 | 74.35 | $74.00 | — |
| 2024-03-11 | 74.40 | $74.00 | — |
| 2024-03-08 | 74.40 | $74.00 | — |
| 2024-03-07 | 74.40 | $74.00 | — |
| 2024-03-06 | 74.40 | $74.00 | — |
| 2024-03-05 | 74.31 | $74.00 | — |
| 2024-03-04 | 74.22 | $74.00 | — |
| 2024-03-01 | 74.12 | $74.00 | — |
| 2024-02-29 | 74.03 | $74.00 | — |
| 2024-02-28 | 73.93 | $74.00 | — |
| 2024-02-27 | 73.84 | $74.00 | — |
| 2024-02-26 | 73.75 | $74.00 | — |
| 2024-02-23 | 73.65 | $74.00 | 400 |
| 2024-02-22 | 73.56 | $75.00 | — |
| 2024-02-21 | 73.41 | $75.00 | — |
| 2024-02-20 | 73.27 | $75.00 | — |
| 2024-02-16 | 73.20 | $75.00 | — |
| 2024-02-15 | 73.05 | $75.00 | — |
| 2024-02-14 | 72.90 | $75.00 | — |
| 2024-02-13 | 72.75 | $75.00 | — |
| 2024-02-12 | 72.60 | $75.00 | 300 |
| 2024-02-09 | 72.45 | $74.03 | — |
| 2024-02-08 | 72.34 | $74.03 | — |
| 2024-02-07 | 72.24 | $74.03 | 200 |
| 2024-02-06 | 72.14 | $72.12 | — |
| 2024-02-05 | 72.14 | $72.12 | — |
| 2024-02-02 | 72.11 | $72.12 | — |
| 2024-02-01 | 72.09 | $72.12 | — |
| 2024-01-31 | 72.07 | $72.12 | — |
| 2024-01-30 | 72.04 | $72.12 | — |
| 2024-01-29 | 72.02 | $72.12 | — |
| 2024-01-26 | 72.00 | $72.12 | — |
| 2024-01-25 | 71.97 | $72.12 | — |
| 2024-01-24 | 71.95 | $72.12 | — |
| 2024-01-23 | 71.93 | $72.12 | 100 |
| 2024-01-22 | 71.90 | $73.51 | 200 |
| 2024-01-19 | 71.81 | $72.00 | — |
| 2024-01-18 | 71.79 | $72.00 | — |
| 2024-01-17 | 71.77 | $72.00 | — |
| 2024-01-16 | 71.75 | $72.00 | — |
| 2024-01-12 | 71.73 | $72.00 | — |
| 2024-01-11 | 71.71 | $72.00 | — |
| 2024-01-10 | 71.69 | $72.00 | — |
| 2024-01-09 | 71.67 | $72.00 | — |
| 2024-01-08 | 71.65 | $72.00 | 300 |
| 2024-01-05 | 71.63 | $71.66 | — |
| 2024-01-04 | 71.57 | $71.66 | — |
| 2024-01-03 | 71.52 | $71.66 | — |
| 2024-01-02 | 71.46 | $71.66 | — |
| 2023-12-29 | 71.40 | $71.66 | — |
| 2023-12-28 | 71.34 | $71.66 | 200 |
| 2023-12-27 | 71.28 | $71.65 | — |
| 2023-12-26 | 71.23 | $71.65 | — |
| 2023-12-22 | 71.17 | $71.65 | — |
| 2023-12-21 | 71.09 | $71.65 | — |
| 2023-12-20 | 71.00 | $71.65 | 100 |
| 2023-12-19 | 70.92 | $71.60 | — |
| 2023-12-18 | 70.84 | $71.60 | — |
| 2023-12-15 | 70.76 | $71.60 | — |
| 2023-12-14 | 70.68 | $71.60 | — |
| 2023-12-13 | 70.60 | $71.60 | — |
| 2023-12-12 | 70.52 | $71.60 | — |
| 2023-12-11 | 70.44 | $71.60 | 200 |
| 2023-12-08 | 70.36 | $71.61 | — |
| 2023-12-07 | 70.28 | $71.61 | 100 |
| 2023-12-06 | 70.20 | $70.50 | — |
| 2023-12-05 | 70.18 | $70.50 | — |
| 2023-12-04 | 70.15 | $70.50 | — |
| 2023-12-01 | 70.13 | $70.50 | — |
| 2023-11-30 | 70.10 | $70.50 | — |
| 2023-11-29 | 70.08 | $70.50 | — |
| 2023-11-28 | 70.05 | $70.50 | — |
| 2023-11-27 | 70.03 | $70.50 | 500 |
| 2023-11-24 | 70.00 | $70.00 | — |
| 2023-11-22 | 70.00 | $70.00 | — |
| 2023-11-21 | 70.00 | $70.00 | — |
| 2023-11-20 | 70.00 | $70.00 | — |
| 2023-11-17 | 70.00 | $70.00 | — |
| 2023-11-16 | 70.00 | $70.00 | — |
| 2023-11-15 | 70.00 | $70.00 | — |
| 2023-11-14 | 70.00 | $70.00 | — |
| 2023-11-13 | 70.00 | $70.00 | — |
| 2023-11-10 | 70.00 | $70.00 | — |
| 2023-11-09 | 70.00 | $70.00 | — |
| 2023-11-08 | 70.00 | $70.00 | — |
| 2023-11-07 | 70.00 | $70.00 | — |
| 2023-11-06 | 70.00 | $70.00 | — |
| 2023-11-03 | 70.00 | $70.00 | — |
| 2023-11-02 | 70.00 | $70.00 | — |
| 2023-11-01 | 69.94 | $70.00 | — |
| 2023-10-31 | 69.89 | $70.00 | — |
| 2023-10-30 | 69.74 | $70.00 | — |
| 2023-10-27 | 69.59 | $70.00 | — |
| 2023-10-26 | 69.44 | $70.00 | — |
| 2023-10-25 | 69.29 | $70.00 | — |
| 2023-10-24 | 69.14 | $70.00 | — |
| 2023-10-23 | 68.99 | $70.00 | — |
| 2023-10-20 | 68.94 | $70.00 | 100 |
| 2023-10-19 | 68.88 | $70.00 | — |
| 2023-10-18 | 68.83 | $70.00 | — |
| 2023-10-17 | 68.78 | $70.00 | — |
| 2023-10-16 | 68.72 | $70.00 | — |
| 2023-10-13 | 68.62 | $70.00 | — |
| 2023-10-12 | 68.52 | $70.00 | — |
| 2023-10-11 | 68.42 | $70.00 | — |
| 2023-10-10 | 68.32 | $70.00 | — |
| 2023-10-09 | 68.22 | $70.00 | — |
| 2023-10-06 | 68.12 | $70.00 | 400 |
| 2023-10-05 | 67.97 | $68.82 | 200 |
| 2023-10-04 | 67.88 | $68.99 | 100 |
| 2023-10-03 | 67.78 | $67.00 | — |
| 2023-10-02 | 67.73 | $67.00 | — |
| 2023-09-29 | 67.68 | $67.00 | — |
| 2023-09-28 | 67.63 | $67.00 | 200 |
| 2023-09-27 | 67.58 | $67.01 | — |
| 2023-09-26 | 67.53 | $67.01 | 100 |
| 2023-09-25 | 67.53 | $68.93 | — |
| 2023-09-22 | 67.44 | $68.93 | — |
| 2023-09-21 | 67.36 | $68.93 | — |
| 2023-09-20 | 67.32 | $68.93 | — |
| 2023-09-19 | 67.24 | $68.93 | 100 |
| 2023-09-18 | 67.17 | $68.00 | — |
| 2023-09-15 | 67.32 | $68.00 | — |
| 2023-09-14 | 67.29 | $68.00 | — |
| 2023-09-13 | 67.26 | $68.00 | 200 |
| 2023-09-12 | 67.22 | $68.00 | 300 |
| 2023-09-11 | 67.32 | $68.00 | 200 |
| 2023-09-08 | 67.42 | $67.00 | — |
| 2023-09-07 | 67.57 | $67.00 | — |
| 2023-09-06 | 67.72 | $67.00 | 100 |
| 2023-09-05 | 67.87 | $66.00 | — |
| 2023-09-01 | 68.07 | $66.00 | 200 |
| 2023-08-31 | 68.27 | $66.00 | — |
| 2023-08-30 | 68.34 | $66.00 | — |
| 2023-08-29 | 68.54 | $66.00 | 1000 |
| 2023-08-28 | 68.73 | $67.00 | — |
| 2023-08-25 | 68.88 | $67.00 | 300 |
| 2023-08-24 | 69.03 | $67.45 | 100 |
| 2023-08-23 | 69.16 | $68.00 | 100 |
| 2023-08-22 | 69.26 | $67.47 | — |
| 2023-08-21 | 69.38 | $67.47 | 900 |
| 2023-08-18 | 69.51 | $71.00 | 800 |
| 2023-08-17 | 69.46 | $67.36 | — |
| 2023-08-16 | 69.59 | $67.36 | — |
| 2023-08-15 | 69.72 | $67.36 | 100 |
| 2023-08-14 | 69.85 | $70.00 | — |
| 2023-08-11 | 69.85 | $70.00 | — |
| 2023-08-10 | 69.85 | $70.00 | — |
| 2023-08-09 | 69.85 | $70.00 | — |
| 2023-08-08 | 69.85 | $70.00 | 100 |
| 2023-08-07 | 69.85 | $70.00 | — |
| 2023-08-04 | 69.84 | $70.00 | 100 |
| 2023-08-03 | 69.70 | $67.25 | 100 |
| 2023-08-02 | 69.70 | $69.98 | — |
| 2023-08-01 | 69.56 | $69.98 | — |
| 2023-07-31 | 69.42 | $69.98 | — |
| 2023-07-28 | 69.28 | $69.98 | — |
| 2023-07-27 | 69.13 | $69.98 | — |
| 2023-07-26 | 68.99 | $69.98 | — |
| 2023-07-25 | 68.85 | $69.98 | — |
| 2023-07-24 | 68.95 | $69.98 | — |
| 2023-07-21 | 68.81 | $69.98 | — |
| 2023-07-20 | 68.91 | $69.98 | — |
| 2023-07-19 | 69.01 | $69.98 | — |
| 2023-07-18 | 69.11 | $69.98 | — |
| 2023-07-17 | 69.21 | $69.98 | — |
| 2023-07-14 | 69.31 | $69.98 | — |
| 2023-07-13 | 69.42 | $69.98 | — |
| 2023-07-12 | 69.52 | $69.98 | — |
| 2023-07-11 | 69.63 | $69.98 | — |
| 2023-07-10 | 69.74 | $69.98 | 100 |
| 2023-07-07 | 69.86 | $67.16 | — |
| 2023-07-06 | 70.11 | $67.16 | — |
| 2023-07-05 | 70.37 | $67.16 | — |
| 2023-07-03 | 70.62 | $67.16 | — |
| 2023-06-30 | 70.87 | $67.16 | — |
| 2023-06-29 | 71.13 | $67.16 | 100 |
| 2023-06-28 | 71.38 | $67.16 | — |
| 2023-06-27 | 71.64 | $67.16 | 100 |
| 2023-06-26 | 71.89 | $72.00 | 500 |
| 2023-06-23 | 71.91 | $67.10 | 300 |
| 2023-06-22 | 72.16 | $72.00 | — |
| 2023-06-21 | 72.31 | $72.00 | — |
| 2023-06-20 | 72.01 | $72.00 | — |
| 2023-06-16 | 71.71 | $72.00 | — |
| 2023-06-15 | 71.41 | $72.00 | — |
| 2023-06-14 | 71.11 | $72.00 | — |
| 2023-06-13 | 70.81 | $72.00 | 100 |
| 2023-06-12 | 70.51 | $72.25 | — |
| 2023-06-09 | 70.20 | $72.25 | — |
| 2023-06-08 | 69.89 | $72.25 | — |
| 2023-06-07 | 69.58 | $72.25 | — |
| 2023-06-06 | 69.26 | $72.25 | — |
| 2023-06-05 | 68.95 | $72.25 | — |
| 2023-06-02 | 68.64 | $72.25 | — |
| 2023-06-01 | 68.68 | $72.25 | — |
| 2023-05-31 | 68.71 | $72.25 | — |
| 2023-05-30 | 68.75 | $72.25 | — |
| 2023-05-26 | 68.79 | $72.25 | — |
| 2023-05-25 | 68.79 | $72.25 | — |
| 2023-05-24 | 68.78 | $72.25 | 100 |
| 2023-05-23 | 68.78 | $75.00 | 100 |
| 2023-05-22 | 68.64 | $66.00 | — |
| 2023-05-19 | 68.95 | $66.00 | — |
| 2023-05-18 | 69.26 | $66.00 | — |
| 2023-05-17 | 69.57 | $66.00 | 100 |
| 2023-05-16 | 69.89 | $66.00 | 100 |
| 2023-05-15 | 70.20 | $66.00 | 200 |
| 2023-05-12 | 70.51 | $66.00 | — |
| 2023-05-11 | 70.82 | $66.00 | — |
| 2023-05-10 | 71.13 | $66.00 | — |
| 2023-05-09 | 71.44 | $66.00 | — |
| 2023-05-08 | 71.75 | $66.00 | 400 |
| 2023-05-05 | 72.06 | $66.00 | 200 |
| 2023-05-04 | 72.37 | $73.00 | — |
| 2023-05-03 | 72.33 | $73.00 | — |
| 2023-05-02 | 72.29 | $73.00 | — |
| 2023-05-01 | 72.25 | $73.00 | 200 |
| 2023-04-28 | 72.21 | $72.20 | — |
| 2023-04-27 | 72.21 | $72.20 | — |
| 2023-04-26 | 72.21 | $72.20 | — |
| 2023-04-25 | 72.21 | $72.20 | — |
| 2023-04-24 | 72.21 | $72.20 | — |
| 2023-04-21 | 72.21 | $72.20 | 700 |
| 2023-04-20 | 72.21 | $72.25 | — |
| 2023-04-19 | 72.21 | $72.25 | — |
| 2023-04-18 | 72.21 | $72.25 | — |
| 2023-04-17 | 72.20 | $72.25 | 400 |
| 2023-04-14 | 72.20 | $72.20 | — |
| 2023-04-13 | 72.20 | $72.20 | — |
| 2023-04-12 | 72.20 | $72.20 | — |
| 2023-04-11 | 72.20 | $72.20 | — |
| 2023-04-10 | 72.34 | $72.20 | — |
| 2023-04-06 | 72.48 | $72.20 | — |
| 2023-04-05 | 72.62 | $72.20 | — |
| 2023-04-04 | 72.76 | $72.20 | — |
| 2023-04-03 | 72.90 | $72.20 | — |
| 2023-03-31 | 73.04 | $72.20 | — |
| 2023-03-30 | 73.18 | $72.20 | — |
| 2023-03-29 | 73.32 | $72.20 | — |
| 2023-03-28 | 73.46 | $72.20 | — |
| 2023-03-27 | 73.60 | $72.20 | — |
| 2023-03-24 | 73.73 | $72.20 | 300 |
| 2023-03-23 | 73.87 | $72.20 | — |
| 2023-03-22 | 74.01 | $72.20 | — |
| 2023-03-21 | 74.15 | $72.20 | — |
| 2023-03-20 | 74.29 | $72.20 | — |
| 2023-03-17 | 74.43 | $72.20 | — |
| 2023-03-16 | 74.57 | $72.20 | — |
| 2023-03-15 | 74.71 | $72.20 | — |
| 2023-03-14 | 74.85 | $72.20 | 400 |
| 2023-03-13 | 74.99 | $74.99 | 200 |
| 2023-03-10 | 74.99 | $74.99 | 700 |
| 2023-03-09 | 74.99 | $74.99 | — |
| 2023-03-08 | 74.99 | $74.99 | — |
| 2023-03-07 | 74.99 | $74.99 | — |
| 2023-03-06 | 74.85 | $74.99 | — |
| 2023-03-03 | 74.71 | $74.99 | — |
| 2023-03-02 | 74.57 | $74.99 | — |
| 2023-03-01 | 74.43 | $74.99 | — |
| 2023-02-28 | 74.33 | $74.99 | — |
| 2023-02-27 | 74.23 | $74.99 | — |
| 2023-02-24 | 74.14 | $74.99 | — |
| 2023-02-23 | 74.04 | $74.99 | — |
| 2023-02-22 | 73.94 | $74.99 | — |
| 2023-02-21 | 73.89 | $74.99 | — |
| 2023-02-17 | 73.85 | $74.99 | — |
| 2023-02-16 | 73.80 | $74.99 | — |
| 2023-02-15 | 73.79 | $74.99 | — |
| 2023-02-14 | 73.84 | $74.99 | — |
| 2023-02-13 | 73.89 | $74.99 | — |
| 2023-02-10 | 73.94 | $74.99 | 100 |
| 2023-02-09 | 73.99 | $74.99 | — |
| 2023-02-08 | 74.04 | $74.99 | — |
| 2023-02-07 | 74.09 | $74.99 | 100 |
| 2023-02-06 | 74.14 | $72.21 | — |
| 2023-02-03 | 74.33 | $72.21 | — |
| 2023-02-02 | 74.52 | $72.21 | 100 |
| 2023-02-01 | 74.71 | $72.20 | 300 |
| 2023-01-31 | 74.90 | $73.00 | 400 |
| 2023-01-30 | 75.05 | $73.00 | — |
| 2023-01-27 | 75.20 | $73.00 | 200 |
| 2023-01-26 | 75.26 | $73.00 | 3500 |
| 2023-01-25 | 75.32 | $73.00 | 200 |
| 2023-01-24 | 75.39 | $74.00 | 300 |
| 2023-01-23 | 75.40 | $74.25 | 100 |
| 2023-01-20 | 75.40 | $74.01 | 300 |
| 2023-01-19 | 75.41 | $74.85 | 300 |
| 2023-01-18 | 75.38 | $75.99 | — |
| 2023-01-17 | 75.29 | $75.99 | — |
| 2023-01-13 | 75.21 | $75.99 | — |
| 2023-01-12 | 75.12 | $75.99 | — |
| 2023-01-11 | 75.03 | $75.99 | — |
| 2023-01-10 | 74.95 | $75.99 | — |
| 2023-01-09 | 74.86 | $75.99 | — |
| 2023-01-06 | 74.96 | $75.99 | — |
| 2023-01-05 | 75.06 | $75.99 | — |
| 2023-01-04 | 75.01 | $75.99 | — |
| 2023-01-03 | 74.96 | $75.99 | — |
| 2022-12-30 | 74.91 | $75.99 | — |
| 2022-12-29 | 74.86 | $75.99 | 200 |
| 2022-12-28 | 74.81 | $74.25 | — |
| 2022-12-27 | 74.90 | $74.25 | — |
| 2022-12-23 | 74.99 | $74.25 | — |
| 2022-12-22 | 75.17 | $74.25 | — |
| 2022-12-21 | 75.36 | $74.25 | — |
| 2022-12-20 | 75.55 | $74.25 | — |
| 2022-12-19 | 75.74 | $74.25 | — |
| 2022-12-16 | 75.92 | $74.25 | — |
| 2022-12-15 | 76.26 | $74.25 | — |
| 2022-12-14 | 76.60 | $74.25 | — |
| 2022-12-13 | 76.94 | $74.25 | — |
| 2022-12-12 | 77.28 | $74.25 | 200 |
| 2022-12-09 | 77.62 | $74.25 | 100 |
| 2022-12-08 | 77.96 | $78.00 | — |
| 2022-12-07 | 78.11 | $78.00 | 2300 |
| 2022-12-06 | 78.26 | $75.00 | — |
| 2022-12-05 | 78.57 | $75.00 | — |
| 2022-12-02 | 78.87 | $75.00 | — |
| 2022-12-01 | 79.17 | $75.00 | — |
| 2022-11-30 | 79.48 | $75.00 | 200 |
| 2022-11-29 | 79.78 | $75.99 | — |
| 2022-11-28 | 80.03 | $75.99 | 500 |
| 2022-11-25 | 80.29 | $78.00 | — |
| 2022-11-23 | 80.44 | $78.00 | — |
| 2022-11-22 | 80.60 | $78.00 | — |
| 2022-11-21 | 80.75 | $78.00 | — |
| 2022-11-18 | 80.97 | $78.00 | 100 |
| 2022-11-17 | 81.32 | $81.03 | 200 |
| 2022-11-16 | 81.53 | $81.04 | — |
| 2022-11-15 | 81.73 | $81.04 | — |
| 2022-11-14 | 81.93 | $81.04 | — |
| 2022-11-11 | 82.14 | $81.04 | — |
| 2022-11-10 | 82.34 | $81.04 | — |
| 2022-11-09 | 82.54 | $81.04 | — |
| 2022-11-08 | 82.74 | $81.04 | — |
| 2022-11-07 | 82.95 | $81.04 | — |
| 2022-11-04 | 83.15 | $81.04 | — |
| 2022-11-03 | 83.35 | $81.04 | 100 |
| 2022-11-02 | 83.56 | $81.09 | — |
| 2022-11-01 | 83.76 | $81.09 | — |
| 2022-10-31 | 83.96 | $81.09 | — |
| 2022-10-28 | 84.16 | $81.09 | — |
| 2022-10-27 | 84.36 | $81.09 | — |
| 2022-10-26 | 84.56 | $81.09 | — |
| 2022-10-25 | 84.76 | $81.09 | 200 |
| 2022-10-24 | 84.96 | $82.30 | 200 |
| 2022-10-21 | 85.10 | $85.10 | — |
| 2022-10-20 | 85.10 | $85.10 | — |
| 2022-10-19 | 85.10 | $85.10 | — |
| 2022-10-18 | 85.10 | $85.10 | — |
| 2022-10-17 | 85.10 | $85.10 | — |
| 2022-10-14 | 85.17 | $85.10 | — |
| 2022-10-13 | 85.24 | $85.10 | — |
| 2022-10-12 | 85.31 | $85.10 | — |
| 2022-10-11 | 85.38 | $85.10 | — |
| 2022-10-10 | 85.53 | $85.10 | — |
| 2022-10-07 | 85.67 | $85.10 | — |
| 2022-10-06 | 85.82 | $85.10 | — |
| 2022-10-05 | 85.96 | $85.10 | — |
| 2022-10-04 | 86.11 | $85.10 | — |
| 2022-10-03 | 86.25 | $85.10 | — |
| 2022-09-30 | 86.40 | $85.10 | — |
| 2022-09-29 | 86.54 | $85.10 | — |
| 2022-09-28 | 86.69 | $85.10 | — |
| 2022-09-27 | 86.83 | $85.10 | — |
| 2022-09-26 | 86.98 | $85.10 | — |
| 2022-09-23 | 86.84 | $85.10 | — |
| 2022-09-22 | 86.71 | $85.10 | — |
| 2022-09-21 | 86.57 | $85.10 | — |
| 2022-09-20 | 86.57 | $85.10 | 100 |
| 2022-09-19 | 86.56 | $86.50 | — |
| 2022-09-16 | 86.49 | $86.50 | — |
| 2022-09-15 | 86.41 | $86.50 | — |
| 2022-09-14 | 86.34 | $86.50 | 100 |
| 2022-09-13 | 86.26 | $88.00 | — |
| 2022-09-12 | 86.11 | $88.00 | — |
| 2022-09-09 | 85.96 | $88.00 | — |
| 2022-09-08 | 85.81 | $88.00 | — |
| 2022-09-07 | 85.66 | $88.00 | — |
| 2022-09-06 | 85.51 | $88.00 | — |
| 2022-09-02 | 85.36 | $88.00 | — |
| 2022-09-01 | 85.21 | $88.00 | — |
| 2022-08-31 | 84.93 | $88.00 | — |
| 2022-08-30 | 84.64 | $88.00 | — |
| 2022-08-29 | 84.36 | $88.00 | 200 |
| 2022-08-26 | 84.07 | $82.40 | 100 |
| 2022-08-25 | 84.07 | $82.40 | — |
| 2022-08-24 | 84.06 | $82.40 | 200 |
| 2022-08-23 | 84.06 | $85.00 | — |
| 2022-08-22 | 83.92 | $85.00 | — |
| 2022-08-19 | 83.79 | $85.00 | — |
| 2022-08-18 | 83.65 | $85.00 | — |
| 2022-08-17 | 83.52 | $85.00 | — |
| 2022-08-16 | 83.38 | $85.00 | — |
| 2022-08-15 | 83.38 | $85.00 | — |
| 2022-08-12 | 83.38 | $85.00 | — |
| 2022-08-11 | 83.38 | $85.00 | — |
| 2022-08-10 | 83.38 | $85.00 | — |
| 2022-08-09 | 83.38 | $85.00 | — |
| 2022-08-08 | 83.38 | $85.00 | — |
| 2022-08-05 | 83.38 | $85.00 | 100 |
| 2022-08-04 | 83.38 | $82.30 | — |
| 2022-08-03 | 83.52 | $82.30 | — |
| 2022-08-02 | 83.65 | $82.30 | — |
| 2022-08-01 | 83.79 | $82.30 | — |
| 2022-07-29 | 83.92 | $82.30 | — |
| 2022-07-28 | 84.14 | $82.30 | — |
| 2022-07-27 | 84.35 | $82.30 | — |
| 2022-07-26 | 84.57 | $82.30 | — |
| 2022-07-25 | 84.78 | $82.30 | — |
| 2022-07-22 | 85.00 | $82.30 | — |
| 2022-07-21 | 85.21 | $82.30 | — |
| 2022-07-20 | 85.43 | $82.30 | 100 |
| 2022-07-19 | 85.64 | $85.00 | — |
| 2022-07-18 | 85.89 | $85.00 | — |
| 2022-07-15 | 86.14 | $85.00 | — |
| 2022-07-14 | 86.39 | $85.00 | — |
| 2022-07-13 | 86.64 | $85.00 | — |
| 2022-07-12 | 86.89 | $85.00 | — |
| 2022-07-11 | 87.14 | $85.00 | — |
| 2022-07-08 | 87.39 | $85.00 | — |
| 2022-07-07 | 87.64 | $85.00 | — |
| 2022-07-06 | 87.89 | $85.00 | — |
| 2022-07-05 | 88.14 | $85.00 | — |
| 2022-07-01 | 88.39 | $85.00 | 600 |
| 2022-06-30 | 88.64 | $86.60 | — |
| 2022-06-29 | 88.81 | $86.60 | — |
| 2022-06-28 | 88.81 | $86.60 | — |
| 2022-06-27 | 88.81 | $86.60 | — |
| 2022-06-24 | 88.81 | $86.60 | — |
| 2022-06-23 | 88.81 | $86.60 | — |
| 2022-06-22 | 88.81 | $86.60 | — |
| 2022-06-21 | 89.03 | $86.60 | 100 |
| 2022-06-17 | 89.25 | $90.00 | — |
| 2022-06-16 | 89.30 | $90.00 | — |
| 2022-06-15 | 89.35 | $90.00 | — |
| 2022-06-14 | 89.30 | $90.00 | — |
| 2022-06-13 | 89.25 | $90.00 | — |
| 2022-06-10 | 89.20 | $90.00 | — |
| 2022-06-09 | 89.15 | $90.00 | — |
| 2022-06-08 | 89.10 | $90.00 | — |
| 2022-06-07 | 89.05 | $90.00 | — |
| 2022-06-06 | 89.00 | $90.00 | — |
| 2022-06-03 | 89.01 | $90.00 | — |
| 2022-06-02 | 89.06 | $90.00 | — |
| 2022-06-01 | 89.06 | $90.00 | 200 |
| 2022-05-31 | 89.01 | $86.60 | — |
| 2022-05-27 | 89.26 | $86.60 | — |
| 2022-05-26 | 89.52 | $86.60 | — |
| 2022-05-25 | 89.77 | $86.60 | — |
| 2022-05-24 | 90.03 | $86.60 | 100 |
| 2022-05-23 | 90.30 | $91.00 | — |
| 2022-05-20 | 90.33 | $91.00 | — |
| 2022-05-19 | 90.37 | $91.00 | — |
| 2022-05-18 | 90.41 | $91.00 | 1000 |
| 2022-05-17 | 90.45 | $89.01 | — |
| 2022-05-16 | 90.59 | $89.01 | — |
| 2022-05-13 | 90.73 | $89.01 | — |
| 2022-05-12 | 90.87 | $89.01 | — |
| 2022-05-11 | 91.01 | $89.01 | 200 |
| 2022-05-10 | 91.14 | $89.01 | — |
| 2022-05-09 | 91.28 | $89.01 | 600 |
| 2022-05-06 | 91.42 | $90.10 | 300 |
| 2022-05-05 | 91.51 | $91.00 | 200 |
| 2022-05-04 | 91.54 | $90.00 | 200 |
| 2022-05-03 | 91.63 | $89.00 | 3200 |
| 2022-05-02 | 91.77 | $91.70 | — |
| 2022-04-29 | 91.78 | $91.70 | — |
| 2022-04-28 | 91.78 | $91.70 | 300 |
| 2022-04-27 | 91.78 | $91.82 | 400 |
| 2022-04-26 | 91.78 | $91.82 | 100 |
| 2022-04-25 | 91.78 | $91.78 | — |
| 2022-04-22 | 91.74 | $91.78 | — |
| 2022-04-21 | 91.70 | $91.78 | — |
| 2022-04-20 | 91.66 | $91.78 | — |
| 2022-04-19 | 91.62 | $91.78 | — |
| 2022-04-18 | 91.58 | $91.78 | — |
| 2022-04-14 | 91.54 | $91.78 | — |
| 2022-04-13 | 91.50 | $91.78 | — |
| 2022-04-12 | 91.46 | $91.78 | — |
| 2022-04-11 | 91.42 | $91.78 | — |
| 2022-04-08 | 91.39 | $91.78 | — |
| 2022-04-07 | 91.35 | $91.78 | — |
| 2022-04-06 | 91.31 | $91.78 | — |
| 2022-04-05 | 91.27 | $91.78 | — |
| 2022-04-04 | 91.23 | $91.78 | — |
| 2022-04-01 | 91.19 | $91.78 | — |
| 2022-03-31 | 91.15 | $91.78 | 100 |
| 2022-03-30 | 91.11 | $91.75 | — |
| 2022-03-29 | 91.18 | $91.75 | — |
| 2022-03-28 | 91.24 | $91.75 | 300 |
| 2022-03-25 | 91.30 | $91.00 | — |
| 2022-03-24 | 91.40 | $91.00 | — |
| 2022-03-23 | 91.50 | $91.00 | — |
| 2022-03-22 | 91.60 | $91.00 | — |
| 2022-03-21 | 91.70 | $91.00 | — |
| 2022-03-18 | 91.70 | $91.00 | — |
| 2022-03-17 | 91.70 | $91.00 | — |
| 2022-03-16 | 91.70 | $91.00 | — |
| 2022-03-15 | 91.66 | $91.00 | — |
| 2022-03-14 | 91.61 | $91.00 | — |
| 2022-03-11 | 91.57 | $91.00 | — |
| 2022-03-10 | 91.53 | $91.00 | — |
| 2022-03-09 | 91.49 | $91.00 | — |
| 2022-03-08 | 91.44 | $91.00 | — |
| 2022-03-07 | 91.54 | $91.00 | — |
| 2022-03-04 | 91.54 | $91.00 | — |
| 2022-03-03 | 91.57 | $91.00 | 100 |
| 2022-03-02 | 91.59 | $93.00 | — |
| 2022-03-01 | 91.44 | $93.00 | — |
| 2022-02-28 | 91.29 | $93.00 | — |
| 2022-02-25 | 91.12 | $93.00 | — |
| 2022-02-24 | 90.86 | $93.00 | — |
| 2022-02-23 | 90.60 | $93.00 | 100 |
| 2022-02-22 | 90.34 | $92.99 | 100 |
| 2022-02-18 | 90.08 | $91.00 | — |
| 2022-02-17 | 89.92 | $91.00 | — |
| 2022-02-16 | 89.76 | $91.00 | 200 |
| 2022-02-15 | 89.59 | $90.15 | 100 |
| 2022-02-14 | 89.48 | $90.15 | — |
| 2022-02-11 | 89.36 | $90.15 | — |
| 2022-02-10 | 89.24 | $90.15 | — |
| 2022-02-09 | 89.12 | $90.15 | — |
| 2022-02-08 | 89.00 | $90.15 | 100 |
| 2022-02-07 | 88.88 | $93.00 | 300 |
| 2022-02-04 | 88.62 | $91.00 | 100 |
| 2022-02-03 | 88.46 | $91.50 | — |
| 2022-02-02 | 88.26 | $91.50 | 100 |
| 2022-02-01 | 88.06 | $90.00 | — |
| 2022-01-31 | 87.96 | $90.00 | 100 |
| 2022-01-28 | 87.85 | $89.52 | 800 |
| 2022-01-27 | 87.87 | $87.78 | — |
| 2022-01-26 | 87.98 | $87.78 | — |
| 2022-01-25 | 88.50 | $87.78 | — |
| 2022-01-24 | 88.54 | $87.78 | — |
| 2022-01-21 | 88.58 | $87.78 | — |
| 2022-01-20 | 88.62 | $87.78 | — |
| 2022-01-19 | 88.66 | $87.78 | — |
| 2022-01-18 | 88.70 | $87.78 | — |
| 2022-01-14 | 88.74 | $87.78 | — |
| 2022-01-13 | 88.77 | $87.78 | — |
| 2022-01-12 | 88.80 | $87.78 | — |
| 2022-01-11 | 88.82 | $87.78 | — |
| 2022-01-10 | 88.85 | $87.78 | — |
| 2022-01-07 | 88.87 | $87.78 | — |
| 2022-01-06 | 88.90 | $87.78 | 300 |
| 2022-01-05 | 89.01 | $87.50 | — |
| 2022-01-04 | 89.14 | $87.50 | 500 |
| 2022-01-03 | 89.16 | $87.88 | — |
| 2021-12-31 | 89.17 | $87.88 | 100 |
| 2021-12-30 | 89.03 | $90.00 | — |
| 2021-12-29 | 88.78 | $90.00 | 100 |
| 2021-12-28 | 88.63 | $98.00 | 100 |
| 2021-12-27 | 88.08 | $88.61 | — |
| 2021-12-23 | 87.99 | $88.61 | — |
| 2021-12-22 | 87.91 | $88.61 | — |
| 2021-12-21 | 87.83 | $88.61 | 200 |
| 2021-12-20 | 87.75 | $88.60 | 400 |
| 2021-12-17 | 87.67 | $88.60 | 100 |
| 2021-12-16 | 87.57 | $88.30 | — |
| 2021-12-15 | 87.49 | $88.30 | — |
| 2021-12-14 | 87.40 | $88.30 | — |
| 2021-12-13 | 87.32 | $88.30 | — |
| 2021-12-10 | 87.24 | $88.30 | — |
| 2021-12-09 | 87.16 | $88.30 | 1300 |
| 2021-12-08 | 87.07 | $90.00 | — |
| 2021-12-07 | 86.91 | $90.00 | 100 |
| 2021-12-06 | 86.91 | $88.00 | — |
| 2021-12-03 | 87.01 | $88.00 | 1300 |
| 2021-12-02 | 87.11 | $85.10 | — |
| 2021-12-01 | 87.35 | $85.10 | 100 |
| 2021-11-30 | 87.60 | $87.00 | — |
| 2021-11-29 | 87.58 | $87.00 | 100 |
| 2021-11-26 | 87.56 | $86.70 | 300 |
| 2021-11-24 | 87.57 | $87.00 | — |
| 2021-11-23 | 87.56 | $87.00 | — |
| 2021-11-22 | 87.55 | $87.00 | — |
| 2021-11-19 | 87.53 | $87.00 | 100 |
| 2021-11-18 | 87.52 | $86.65 | — |
| 2021-11-17 | 87.53 | $86.65 | — |
| 2021-11-16 | 87.53 | $86.65 | — |
| 2021-11-15 | 87.54 | $86.65 | — |
| 2021-11-12 | 87.54 | $86.65 | — |
| 2021-11-11 | 87.71 | $86.65 | — |
| 2021-11-10 | 87.88 | $86.65 | — |
| 2021-11-09 | 88.04 | $86.65 | 100 |
| 2021-11-08 | 88.12 | $90.00 | — |
| 2021-11-05 | 88.02 | $90.00 | — |
| 2021-11-04 | 87.93 | $90.00 | — |
| 2021-11-03 | 87.83 | $90.00 | — |
| 2021-11-02 | 87.74 | $90.00 | 1100 |
| 2021-11-01 | 87.71 | $86.66 | — |
| 2021-10-29 | 87.85 | $86.66 | 100 |
| 2021-10-28 | 87.85 | $86.80 | 100 |
| 2021-10-27 | 87.83 | $86.80 | — |
| 2021-10-26 | 87.82 | $86.80 | 100 |
| 2021-10-25 | 87.80 | $86.75 | — |
| 2021-10-22 | 87.79 | $86.75 | — |
| 2021-10-21 | 87.78 | $86.75 | — |
| 2021-10-20 | 87.76 | $86.75 | — |
| 2021-10-19 | 87.75 | $86.75 | 100 |
| 2021-10-18 | 87.74 | $86.75 | 100 |
| 2021-10-15 | 87.73 | $90.00 | — |
| 2021-10-14 | 87.55 | $90.00 | — |
| 2021-10-13 | 87.38 | $90.00 | 900 |
| 2021-10-12 | 87.20 | $88.11 | — |
| 2021-10-11 | 87.10 | $88.11 | — |
| 2021-10-08 | 87.19 | $88.11 | — |
| 2021-10-07 | 87.28 | $88.11 | — |
| 2021-10-06 | 87.37 | $88.11 | 100 |
| 2021-10-05 | 87.37 | $89.49 | — |
| 2021-10-04 | 87.30 | $89.49 | 800 |
| 2021-10-01 | 86.98 | $86.50 | — |
| 2021-09-30 | 86.81 | $86.50 | — |
| 2021-09-29 | 86.63 | $86.50 | — |
| 2021-09-28 | 86.31 | $86.50 | — |
| 2021-09-27 | 85.98 | $86.50 | — |
| 2021-09-24 | 85.66 | $86.50 | — |
| 2021-09-23 | 85.33 | $86.50 | — |
| 2021-09-22 | 85.01 | $86.50 | — |
| 2021-09-21 | 84.68 | $86.50 | — |
| 2021-09-20 | 84.36 | $86.50 | — |
| 2021-09-17 | 84.28 | $86.50 | — |
| 2021-09-16 | 83.96 | $86.50 | — |
| 2021-09-15 | 83.63 | $86.50 | 100 |
| 2021-09-14 | 83.31 | $86.01 | 500 |
| 2021-09-13 | 83.00 | $89.95 | — |
| 2021-09-10 | 82.51 | $89.95 | — |
| 2021-09-09 | 82.01 | $89.95 | 200 |
| 2021-09-08 | 81.51 | $88.12 | — |
| 2021-09-07 | 81.11 | $88.12 | 200 |
| 2021-09-03 | 80.70 | $83.00 | — |
| 2021-09-02 | 80.55 | $83.00 | — |
| 2021-09-01 | 80.40 | $83.00 | 100 |
| 2021-08-31 | 80.25 | $80.00 | — |
| 2021-08-30 | 80.25 | $80.00 | — |
| 2021-08-27 | 80.25 | $80.00 | — |
| 2021-08-26 | 80.25 | $80.00 | — |
| 2021-08-25 | 80.25 | $80.00 | — |
| 2021-08-24 | 80.25 | $80.00 | — |
| 2021-08-23 | 80.25 | $80.00 | 100 |
| 2021-08-20 | 80.25 | $85.00 | 100 |
| 2021-08-19 | 80.00 | $80.00 | — |
| 2021-08-18 | 80.00 | $80.00 | — |
| 2021-08-17 | 80.00 | $80.00 | — |
| 2021-08-16 | 80.00 | $80.00 | — |
| 2021-08-13 | 80.00 | $80.00 | — |
| 2021-08-12 | 80.00 | $80.00 | 100 |
| 2021-08-11 | 80.00 | $80.00 | — |
| 2021-08-10 | 80.00 | $80.00 | — |
| 2021-08-09 | 80.00 | $80.00 | — |
| 2021-08-06 | 80.00 | $80.00 | — |
| 2021-08-05 | 80.00 | $80.00 | — |
| 2021-08-04 | 80.00 | $80.00 | — |
| 2021-08-03 | 80.00 | $80.00 | — |
| 2021-08-02 | 80.00 | $80.00 | — |
| 2021-07-30 | 80.00 | $80.00 | — |
| 2021-07-29 | 79.90 | $80.00 | — |
| 2021-07-28 | 79.80 | $80.00 | — |
| 2021-07-27 | 79.70 | $80.00 | — |
| 2021-07-26 | 79.60 | $80.00 | — |
| 2021-07-23 | 79.50 | $80.00 | — |
| 2021-07-22 | 79.40 | $80.00 | — |
| 2021-07-21 | 79.30 | $80.00 | — |
| 2021-07-20 | 79.20 | $80.00 | — |
| 2021-07-19 | 79.10 | $80.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
116.74
2026-07-16
Close Price
$120.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.36
Average
86.51
Maximum
116.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.74 | $120.00 | — |
| 2026-07-15 | 116.39 | $120.00 | 390 |
| 2026-07-14 | 116.01 | $116.00 | 390 |
| 2026-07-13 | 116.01 | $116.00 | 390 |
| 2026-07-10 | 116.01 | $116.00 | 390 |
| 2026-07-09 | 116.02 | $116.00 | 390 |
| 2026-07-08 | 116.02 | $116.00 | 390 |
| 2026-07-07 | 116.02 | $116.00 | — |
| 2026-07-06 | 116.02 | $116.00 | 390 |
| 2026-07-02 | 116.02 | $116.00 | 390 |
| 2026-07-01 | 116.03 | $116.00 | 390 |
| 2026-06-30 | 116.03 | $116.00 | 390 |
| 2026-06-29 | 116.03 | $116.00 | 390 |
| 2026-06-26 | 116.04 | $116.00 | 390 |
| 2026-06-25 | 116.04 | $116.00 | 390 |
| 2026-06-24 | 116.04 | $116.00 | 390 |
| 2026-06-23 | 116.05 | $116.00 | 390 |
| 2026-06-22 | 116.05 | $116.00 | 390 |
| 2026-06-18 | 116.06 | $116.00 | 390 |
| 2026-06-17 | 116.06 | $116.00 | 390 |
| 2026-06-16 | 116.07 | $116.00 | 390 |
| 2026-06-15 | 116.08 | $116.00 | 390 |
| 2026-06-12 | 116.09 | $116.00 | 390 |
| 2026-06-11 | 116.10 | $116.00 | 390 |
| 2026-06-10 | 116.11 | $116.00 | 500 |
| 2026-06-09 | 116.12 | $116.99 | — |
| 2026-06-08 | 116.03 | $116.99 | — |
| 2026-06-05 | 115.92 | $116.99 | 50 |
| 2026-06-04 | 115.81 | $116.99 | — |
| 2026-06-03 | 115.69 | $116.99 | 50 |
| 2026-06-02 | 115.55 | $116.99 | 100 |
| 2026-06-01 | 115.40 | $116.99 | 140 |
| 2026-05-29 | 115.23 | $116.99 | 140 |
| 2026-05-28 | 115.05 | $114.51 | 140 |
| 2026-05-27 | 115.10 | $114.51 | 140 |
| 2026-05-26 | 115.17 | $112.10 | 140 |
| 2026-05-22 | 115.49 | $112.10 | 300 |
| 2026-05-21 | 115.85 | $112.11 | 212 |
| 2026-05-20 | 116.24 | $113.00 | 100 |
| 2026-05-19 | 116.58 | $116.00 | 208 |
| 2026-05-18 | 116.64 | $116.00 | 208 |
| 2026-05-15 | 116.71 | $116.00 | 100 |
| 2026-05-14 | 116.78 | $118.99 | 208 |
| 2026-05-13 | 116.55 | $118.99 | 208 |
| 2026-05-12 | 116.30 | $118.99 | 208 |
| 2026-05-11 | 116.01 | $118.99 | 208 |
| 2026-05-08 | 115.70 | $118.99 | 208 |
| 2026-05-07 | 115.35 | $118.99 | — |
| 2026-05-06 | 114.97 | $118.99 | 208 |
| 2026-05-05 | 114.55 | $118.99 | 208 |
| 2026-05-04 | 114.08 | $118.99 | — |
| 2026-05-01 | 113.56 | $118.99 | 208 |
| 2026-04-30 | 112.99 | $118.99 | 208 |
| 2026-04-29 | 112.36 | $118.99 | 208 |
| 2026-04-28 | 111.66 | $118.99 | 208 |
| 2026-04-27 | 110.89 | $115.00 | 208 |
| 2026-04-24 | 110.46 | $115.00 | 313 |
| 2026-04-23 | 109.98 | $112.00 | 50 |
| 2026-04-22 | 109.76 | $112.00 | 100 |
| 2026-04-21 | 109.53 | $111.01 | 50 |
| 2026-04-20 | 109.37 | $111.01 | — |
| 2026-04-17 | 109.20 | $111.01 | 105 |
| 2026-04-16 | 109.01 | $109.00 | 50 |
| 2026-04-15 | 109.01 | $109.00 | 50 |
| 2026-04-14 | 109.01 | $109.00 | 50 |
| 2026-04-13 | 109.01 | $109.00 | 50 |
| 2026-04-10 | 109.02 | $109.00 | 50 |
| 2026-04-09 | 109.02 | $109.00 | 50 |
| 2026-04-08 | 109.02 | $109.00 | — |
| 2026-04-07 | 109.02 | $109.00 | — |
| 2026-04-06 | 109.02 | $109.00 | 50 |
| 2026-04-02 | 109.03 | $109.00 | 50 |
| 2026-04-01 | 109.03 | $109.00 | 50 |
| 2026-03-31 | 109.03 | $109.00 | 50 |
| 2026-03-30 | 109.04 | $109.00 | 50 |
| 2026-03-27 | 109.04 | $109.00 | 50 |
| 2026-03-26 | 109.04 | $109.00 | 50 |
| 2026-03-25 | 109.05 | $109.00 | 50 |
| 2026-03-24 | 109.05 | $109.00 | 50 |
| 2026-03-23 | 109.06 | $109.00 | 50 |
| 2026-03-20 | 109.07 | $109.00 | 50 |
| 2026-03-19 | 109.07 | $109.00 | — |
| 2026-03-18 | 109.08 | $109.00 | 50 |
| 2026-03-17 | 109.09 | $109.00 | 50 |
| 2026-03-16 | 109.10 | $109.00 | — |
| 2026-03-13 | 109.11 | $109.00 | 50 |
| 2026-03-12 | 109.12 | $109.00 | 50 |
| 2026-03-11 | 109.13 | $109.00 | 50 |
| 2026-03-10 | 109.14 | $109.00 | 50 |
| 2026-03-09 | 109.16 | $109.00 | 50 |
| 2026-03-06 | 109.18 | $109.00 | — |
| 2026-03-05 | 109.20 | $109.00 | 50 |
| 2026-03-04 | 109.22 | $109.00 | 50 |
| 2026-03-03 | 109.24 | $109.00 | 50 |
| 2026-03-02 | 109.26 | $109.00 | 50 |
| 2026-02-27 | 109.29 | $109.00 | 50 |
| 2026-02-26 | 109.32 | $109.00 | 50 |
| 2026-02-25 | 109.36 | $109.00 | 100 |
| 2026-02-24 | 109.39 | $109.00 | 50 |
| 2026-02-23 | 109.44 | $109.00 | 50 |
| 2026-02-20 | 109.48 | $109.00 | — |
| 2026-02-19 | 109.53 | $109.00 | — |
| 2026-02-18 | 109.59 | $109.00 | 100 |
| 2026-02-17 | 109.65 | $109.00 | 100 |
| 2026-02-13 | 109.72 | $109.00 | — |
| 2026-02-12 | 109.79 | $109.00 | — |
| 2026-02-11 | 109.88 | $109.00 | — |
| 2026-02-10 | 109.97 | $109.00 | — |
| 2026-02-09 | 110.07 | $109.00 | — |
| 2026-02-06 | 110.19 | $109.00 | — |
| 2026-02-05 | 110.31 | $109.00 | 100 |
| 2026-02-04 | 110.45 | $109.00 | 100 |
| 2026-02-03 | 110.60 | $109.00 | 100 |
| 2026-02-02 | 110.77 | $109.00 | 100 |
| 2026-01-30 | 110.96 | $109.00 | — |
| 2026-01-29 | 111.16 | $109.00 | 100 |
| 2026-01-28 | 111.39 | $109.00 | 100 |
| 2026-01-27 | 111.64 | $109.00 | 100 |
| 2026-01-26 | 111.92 | $109.00 | 100 |
| 2026-01-23 | 112.23 | $109.00 | 100 |
| 2026-01-22 | 112.56 | $109.00 | 100 |
| 2026-01-21 | 112.94 | $109.00 | 100 |
| 2026-01-20 | 113.35 | $109.00 | 100 |
| 2026-01-16 | 113.81 | $109.00 | 100 |
| 2026-01-15 | 114.32 | $109.00 | 100 |
| 2026-01-14 | 114.88 | $117.71 | 200 |
| 2026-01-13 | 114.58 | $117.71 | 200 |
| 2026-01-12 | 114.25 | $117.71 | 200 |
| 2026-01-09 | 113.89 | $117.71 | 200 |
| 2026-01-08 | 113.49 | $117.71 | 200 |
| 2026-01-07 | 113.04 | $117.71 | 200 |
| 2026-01-06 | 112.55 | $117.71 | — |
| 2026-01-05 | 112.01 | $117.71 | 200 |
| 2026-01-02 | 111.41 | $117.71 | 200 |
| 2025-12-31 | 110.74 | $117.71 | 200 |
| 2025-12-30 | 110.01 | $117.71 | 200 |
| 2025-12-29 | 109.20 | $117.71 | 200 |
| 2025-12-26 | 108.30 | $117.71 | 200 |
| 2025-12-24 | 107.31 | $117.71 | — |
| 2025-12-23 | 106.22 | $117.71 | 200 |
| 2025-12-22 | 105.01 | $117.71 | 200 |
| 2025-12-19 | 103.67 | $107.00 | 200 |
| 2025-12-18 | 103.32 | $107.00 | 200 |
| 2025-12-17 | 102.94 | $103.95 | 100 |
| 2025-12-16 | 102.83 | $105.00 | 250 |
| 2025-12-15 | 102.60 | $105.00 | — |
| 2025-12-12 | 102.35 | $105.00 | — |
| 2025-12-11 | 102.07 | $105.00 | — |
| 2025-12-10 | 101.76 | $105.00 | 300 |
| 2025-12-09 | 101.42 | $105.00 | 700 |
| 2025-12-08 | 101.04 | $101.00 | 94 |
| 2025-12-05 | 101.05 | $101.00 | 94 |
| 2025-12-04 | 101.05 | $101.00 | 94 |
| 2025-12-03 | 101.06 | $101.00 | 100 |
| 2025-12-02 | 101.06 | $101.00 | — |
| 2025-12-01 | 101.07 | $101.00 | 127 |
| 2025-11-28 | 101.07 | $101.00 | — |
| 2025-11-26 | 101.08 | $101.00 | 127 |
| 2025-11-25 | 101.09 | $101.00 | — |
| 2025-11-24 | 101.10 | $101.00 | 127 |
| 2025-11-21 | 101.11 | $101.00 | 127 |
| 2025-11-20 | 101.12 | $101.00 | 127 |
| 2025-11-19 | 101.14 | $101.00 | 127 |
| 2025-11-18 | 101.15 | $101.00 | 127 |
| 2025-11-17 | 101.17 | $101.00 | 127 |
| 2025-11-14 | 101.18 | $101.00 | 127 |
| 2025-11-13 | 101.20 | $101.00 | 127 |
| 2025-11-12 | 101.22 | $101.00 | 127 |
| 2025-11-11 | 101.25 | $101.00 | 127 |
| 2025-11-10 | 101.27 | $101.00 | 127 |
| 2025-11-07 | 101.30 | $101.00 | 127 |
| 2025-11-06 | 101.33 | $101.00 | 127 |
| 2025-11-05 | 101.37 | $101.00 | 127 |
| 2025-11-04 | 101.41 | $101.00 | 227 |
| 2025-11-03 | 101.45 | $100.99 | 400 |
| 2025-10-31 | 101.50 | $100.99 | 400 |
| 2025-10-30 | 101.55 | $100.99 | 747 |
| 2025-10-29 | 101.61 | $101.00 | 94 |
| 2025-10-28 | 101.68 | $101.00 | — |
| 2025-10-27 | 101.75 | $101.00 | — |
| 2025-10-24 | 101.83 | $101.00 | — |
| 2025-10-23 | 101.91 | $101.00 | — |
| 2025-10-22 | 102.01 | $101.00 | — |
| 2025-10-21 | 102.11 | $101.00 | — |
| 2025-10-20 | 102.23 | $101.00 | — |
| 2025-10-17 | 102.36 | $101.00 | — |
| 2025-10-16 | 102.50 | $101.00 | — |
| 2025-10-15 | 102.66 | $101.00 | — |
| 2025-10-14 | 102.84 | $101.00 | — |
| 2025-10-13 | 103.03 | $101.00 | — |
| 2025-10-10 | 103.24 | $101.00 | — |
| 2025-10-09 | 103.48 | $101.00 | — |
| 2025-10-08 | 103.74 | $101.00 | — |
| 2025-10-07 | 104.03 | $101.00 | — |
| 2025-10-06 | 104.35 | $101.00 | — |
| 2025-10-03 | 104.70 | $101.00 | — |
| 2025-10-02 | 105.09 | $101.00 | — |
| 2025-10-01 | 105.52 | $101.00 | — |
| 2025-09-30 | 106.00 | $101.00 | — |
| 2025-09-29 | 106.53 | $101.00 | 100 |
| 2025-09-26 | 107.11 | $116.99 | — |
| 2025-09-25 | 106.07 | $116.99 | 100 |
| 2025-09-24 | 104.92 | $116.99 | — |
| 2025-09-23 | 103.65 | $116.99 | 100 |
| 2025-09-22 | 102.24 | $105.00 | 100 |
| 2025-09-19 | 101.95 | $105.00 | — |
| 2025-09-18 | 101.63 | $105.00 | — |
| 2025-09-17 | 101.28 | $105.00 | — |
| 2025-09-16 | 100.88 | $105.00 | — |
| 2025-09-15 | 100.45 | $105.00 | 149 |
| 2025-09-12 | 99.97 | $98.51 | — |
| 2025-09-11 | 100.12 | $98.51 | — |
| 2025-09-10 | 100.29 | $98.51 | — |
| 2025-09-09 | 100.48 | $98.51 | 127 |
| 2025-09-08 | 100.69 | $99.00 | 139 |
| 2025-09-05 | 100.87 | $104.85 | — |
| 2025-09-04 | 100.45 | $104.85 | — |
| 2025-09-03 | 99.99 | $104.85 | — |
| 2025-09-02 | 99.47 | $104.85 | — |
| 2025-08-29 | 98.91 | $104.85 | — |
| 2025-08-28 | 98.28 | $104.85 | 100 |
| 2025-08-27 | 97.59 | $98.00 | — |
| 2025-08-26 | 97.55 | $98.00 | — |
| 2025-08-25 | 97.50 | $98.00 | — |
| 2025-08-22 | 97.45 | $98.00 | — |
| 2025-08-21 | 97.39 | $98.00 | — |
| 2025-08-20 | 97.32 | $98.00 | — |
| 2025-08-19 | 97.25 | $98.00 | — |
| 2025-08-18 | 97.17 | $98.00 | — |
| 2025-08-15 | 97.09 | $98.00 | — |
| 2025-08-14 | 96.99 | $98.00 | 100 |
| 2025-08-13 | 96.89 | $97.50 | — |
| 2025-08-12 | 96.82 | $97.50 | — |
| 2025-08-11 | 96.75 | $97.50 | — |
| 2025-08-08 | 96.67 | $97.50 | — |
| 2025-08-07 | 96.58 | $97.50 | — |
| 2025-08-06 | 96.49 | $97.50 | 100 |
| 2025-08-05 | 96.38 | $95.16 | — |
| 2025-08-04 | 96.51 | $95.16 | — |
| 2025-08-01 | 96.65 | $95.16 | — |
| 2025-07-31 | 96.81 | $95.16 | — |
| 2025-07-30 | 96.98 | $95.16 | — |
| 2025-07-29 | 97.17 | $95.16 | — |
| 2025-07-28 | 97.38 | $95.16 | — |
| 2025-07-25 | 97.62 | $95.16 | — |
| 2025-07-24 | 97.88 | $95.16 | — |
| 2025-07-23 | 98.16 | $95.16 | — |
| 2025-07-22 | 98.48 | $95.16 | — |
| 2025-07-21 | 98.83 | $95.16 | — |
| 2025-07-18 | 99.21 | $95.16 | — |
| 2025-07-17 | 99.64 | $95.16 | — |
| 2025-07-16 | 100.11 | $95.16 | — |
| 2025-07-15 | 100.63 | $95.16 | — |
| 2025-07-14 | 101.21 | $95.16 | — |
| 2025-07-11 | 101.84 | $95.16 | — |
| 2025-07-10 | 102.55 | $95.16 | 100 |
| 2025-07-09 | 103.32 | $103.90 | — |
| 2025-07-08 | 103.26 | $103.90 | — |
| 2025-07-07 | 103.20 | $103.90 | — |
| 2025-07-03 | 103.12 | $103.90 | — |
| 2025-07-02 | 103.04 | $103.90 | — |
| 2025-07-01 | 102.95 | $103.90 | — |
| 2025-06-30 | 102.85 | $103.90 | — |
| 2025-06-27 | 102.74 | $103.90 | — |
| 2025-06-26 | 102.62 | $103.90 | — |
| 2025-06-25 | 102.48 | $103.90 | — |
| 2025-06-24 | 102.33 | $103.90 | — |
| 2025-06-23 | 102.17 | $103.90 | 800 |
| 2025-06-20 | 101.99 | $105.00 | — |
| 2025-06-18 | 101.67 | $105.00 | — |
| 2025-06-17 | 101.32 | $105.00 | 400 |
| 2025-06-16 | 100.93 | $101.00 | — |
| 2025-06-13 | 100.92 | $101.00 | — |
| 2025-06-12 | 100.91 | $101.00 | — |
| 2025-06-11 | 100.91 | $101.00 | — |
| 2025-06-10 | 100.90 | $101.00 | — |
| 2025-06-09 | 100.89 | $101.00 | 100 |
| 2025-06-06 | 100.87 | $101.00 | — |
| 2025-06-05 | 100.86 | $101.00 | — |
| 2025-06-04 | 100.84 | $101.00 | — |
| 2025-06-03 | 100.83 | $101.00 | — |
| 2025-06-02 | 100.81 | $101.00 | — |
| 2025-05-30 | 100.79 | $101.00 | — |
| 2025-05-29 | 100.77 | $101.00 | — |
| 2025-05-28 | 100.74 | $101.00 | — |
| 2025-05-27 | 100.72 | $101.00 | — |
| 2025-05-23 | 100.69 | $101.00 | — |
| 2025-05-22 | 100.65 | $101.00 | — |
| 2025-05-21 | 100.62 | $101.00 | — |
| 2025-05-20 | 100.58 | $101.00 | — |
| 2025-05-19 | 100.53 | $101.00 | — |
| 2025-05-16 | 100.48 | $101.00 | — |
| 2025-05-15 | 100.43 | $101.00 | — |
| 2025-05-14 | 100.37 | $101.00 | — |
| 2025-05-13 | 100.30 | $101.00 | 300 |
| 2025-05-12 | 100.23 | $99.75 | — |
| 2025-05-09 | 100.28 | $99.75 | — |
| 2025-05-08 | 100.34 | $99.75 | — |
| 2025-05-07 | 100.40 | $99.75 | 300 |
| 2025-05-06 | 100.47 | $99.75 | 100 |
| 2025-05-05 | 100.54 | $98.98 | — |
| 2025-05-02 | 100.71 | $98.98 | 100 |
| 2025-05-01 | 100.89 | $102.10 | — |
| 2025-04-30 | 100.76 | $102.10 | — |
| 2025-04-29 | 100.62 | $102.10 | — |
| 2025-04-28 | 100.47 | $102.10 | — |
| 2025-04-25 | 100.29 | $102.10 | — |
| 2025-04-24 | 100.10 | $102.10 | — |
| 2025-04-23 | 99.89 | $102.10 | — |
| 2025-04-22 | 99.66 | $102.10 | — |
| 2025-04-21 | 99.40 | $102.10 | — |
| 2025-04-17 | 99.12 | $102.10 | — |
| 2025-04-16 | 98.81 | $102.10 | — |
| 2025-04-15 | 98.46 | $102.10 | — |
| 2025-04-14 | 98.08 | $102.10 | — |
| 2025-04-11 | 97.65 | $102.10 | 1200 |
| 2025-04-10 | 97.19 | $96.00 | — |
| 2025-04-09 | 97.31 | $96.00 | — |
| 2025-04-08 | 97.45 | $96.00 | — |
| 2025-04-07 | 97.60 | $96.00 | 100 |
| 2025-04-04 | 97.77 | $96.25 | 300 |
| 2025-04-03 | 97.93 | $96.99 | 300 |
| 2025-04-02 | 98.03 | $97.00 | — |
| 2025-04-01 | 98.14 | $97.00 | — |
| 2025-03-31 | 98.26 | $97.00 | — |
| 2025-03-28 | 98.39 | $97.00 | — |
| 2025-03-27 | 98.53 | $97.00 | — |
| 2025-03-26 | 98.70 | $97.00 | 100 |
| 2025-03-25 | 98.87 | $101.00 | — |
| 2025-03-24 | 98.65 | $101.00 | — |
| 2025-03-21 | 98.40 | $101.00 | — |
| 2025-03-20 | 98.13 | $101.00 | — |
| 2025-03-19 | 97.83 | $101.00 | — |
| 2025-03-18 | 97.49 | $101.00 | — |
| 2025-03-17 | 97.12 | $101.00 | 100 |
| 2025-03-14 | 96.72 | $105.00 | — |
| 2025-03-13 | 95.84 | $105.00 | — |
| 2025-03-12 | 94.88 | $105.00 | 100 |
| 2025-03-11 | 93.82 | $100.00 | — |
| 2025-03-10 | 93.16 | $100.00 | — |
| 2025-03-07 | 92.44 | $100.00 | — |
| 2025-03-06 | 91.65 | $100.00 | 100 |
| 2025-03-05 | 90.77 | $91.00 | — |
| 2025-03-04 | 90.75 | $91.00 | 100 |
| 2025-03-03 | 90.72 | $91.00 | — |
| 2025-02-28 | 90.69 | $91.00 | — |
| 2025-02-27 | 90.66 | $91.00 | — |
| 2025-02-26 | 90.62 | $91.00 | — |
| 2025-02-25 | 90.58 | $91.00 | 100 |
| 2025-02-24 | 90.54 | $86.25 | — |
| 2025-02-21 | 90.99 | $86.25 | — |
| 2025-02-20 | 91.49 | $86.25 | — |
| 2025-02-19 | 92.04 | $86.25 | — |
| 2025-02-18 | 92.65 | $86.25 | — |
| 2025-02-14 | 93.32 | $86.25 | — |
| 2025-02-13 | 94.07 | $86.25 | — |
| 2025-02-12 | 94.89 | $86.25 | — |
| 2025-02-11 | 95.80 | $86.25 | 200 |
| 2025-02-10 | 96.80 | $105.00 | — |
| 2025-02-07 | 95.94 | $105.00 | — |
| 2025-02-06 | 94.99 | $105.00 | — |
| 2025-02-05 | 93.93 | $105.00 | — |
| 2025-02-04 | 92.77 | $105.00 | 100 |
| 2025-02-03 | 91.48 | $90.00 | — |
| 2025-01-31 | 91.64 | $90.00 | 100 |
| 2025-01-30 | 91.81 | $102.34 | — |
| 2025-01-29 | 90.70 | $102.34 | 100 |
| 2025-01-28 | 89.48 | $97.50 | 100 |
| 2025-01-27 | 88.63 | $97.25 | — |
| 2025-01-24 | 87.73 | $97.25 | — |
| 2025-01-23 | 86.72 | $97.25 | 300 |
| 2025-01-22 | 85.61 | $86.00 | — |
| 2025-01-21 | 85.57 | $86.00 | — |
| 2025-01-17 | 85.53 | $86.00 | — |
| 2025-01-16 | 85.48 | $86.00 | — |
| 2025-01-15 | 85.43 | $86.00 | — |
| 2025-01-14 | 85.36 | $86.00 | — |
| 2025-01-13 | 85.30 | $86.00 | — |
| 2025-01-10 | 85.22 | $86.00 | — |
| 2025-01-08 | 85.14 | $86.00 | — |
| 2025-01-07 | 85.05 | $86.00 | — |
| 2025-01-06 | 84.95 | $86.00 | — |
| 2025-01-03 | 84.84 | $86.00 | — |
| 2025-01-02 | 84.72 | $86.00 | — |
| 2024-12-31 | 84.59 | $86.00 | — |
| 2024-12-30 | 84.44 | $86.00 | — |
| 2024-12-27 | 84.27 | $86.00 | — |
| 2024-12-26 | 84.09 | $86.00 | — |
| 2024-12-24 | 83.89 | $86.00 | — |
| 2024-12-23 | 83.67 | $86.00 | — |
| 2024-12-20 | 83.42 | $86.00 | — |
| 2024-12-19 | 83.15 | $86.00 | — |
| 2024-12-18 | 82.85 | $86.00 | — |
| 2024-12-17 | 82.52 | $86.00 | — |
| 2024-12-16 | 82.15 | $86.00 | — |
| 2024-12-13 | 81.75 | $86.00 | 800 |
| 2024-12-12 | 81.30 | $81.00 | — |
| 2024-12-11 | 81.33 | $81.00 | — |
| 2024-12-10 | 81.36 | $81.00 | 300 |
| 2024-12-09 | 81.40 | $97.50 | 100 |
| 2024-12-06 | 79.71 | $80.00 | — |
| 2024-12-05 | 79.68 | $80.00 | — |
| 2024-12-04 | 79.64 | $80.00 | — |
| 2024-12-03 | 79.61 | $80.00 | 600 |
| 2024-12-02 | 79.56 | $80.00 | — |
| 2024-11-29 | 79.52 | $80.00 | — |
| 2024-11-27 | 79.47 | $80.00 | — |
| 2024-11-26 | 79.41 | $80.00 | 100 |
| 2024-11-25 | 79.35 | $80.00 | — |
| 2024-11-22 | 79.28 | $80.00 | — |
| 2024-11-21 | 79.21 | $80.00 | 300 |
| 2024-11-20 | 79.12 | $80.00 | — |
| 2024-11-19 | 79.03 | $80.00 | — |
| 2024-11-18 | 78.93 | $80.00 | — |
| 2024-11-15 | 78.82 | $80.00 | — |
| 2024-11-14 | 78.69 | $80.00 | — |
| 2024-11-13 | 78.55 | $80.00 | — |
| 2024-11-12 | 78.40 | $80.00 | — |
| 2024-11-11 | 78.23 | $80.00 | — |
| 2024-11-08 | 78.05 | $80.00 | — |
| 2024-11-07 | 77.84 | $80.00 | 100 |
| 2024-11-06 | 77.62 | $77.30 | — |
| 2024-11-05 | 77.65 | $77.30 | — |
| 2024-11-04 | 77.68 | $77.30 | — |
| 2024-11-01 | 77.73 | $77.30 | — |
| 2024-10-31 | 77.77 | $77.30 | — |
| 2024-10-30 | 77.82 | $77.30 | — |
| 2024-10-29 | 77.87 | $77.30 | — |
| 2024-10-28 | 77.93 | $77.30 | — |
| 2024-10-25 | 78.00 | $77.30 | — |
| 2024-10-24 | 78.08 | $77.30 | — |
| 2024-10-23 | 78.16 | $77.30 | — |
| 2024-10-22 | 78.25 | $77.30 | — |
| 2024-10-21 | 78.35 | $77.30 | — |
| 2024-10-18 | 78.46 | $77.30 | — |
| 2024-10-17 | 78.58 | $77.30 | — |
| 2024-10-16 | 78.71 | $77.30 | — |
| 2024-10-15 | 78.86 | $77.30 | — |
| 2024-10-14 | 79.03 | $77.30 | — |
| 2024-10-11 | 79.21 | $77.30 | 100 |
| 2024-10-10 | 79.41 | $80.00 | — |
| 2024-10-09 | 79.35 | $80.00 | — |
| 2024-10-08 | 79.28 | $80.00 | — |
| 2024-10-07 | 79.20 | $80.00 | — |
| 2024-10-04 | 79.12 | $80.00 | — |
| 2024-10-03 | 79.03 | $80.00 | — |
| 2024-10-02 | 78.92 | $80.00 | — |
| 2024-10-01 | 78.81 | $80.00 | — |
| 2024-09-30 | 78.69 | $80.00 | — |
| 2024-09-27 | 78.55 | $80.00 | — |
| 2024-09-26 | 78.39 | $80.00 | — |
| 2024-09-25 | 78.23 | $80.00 | — |
| 2024-09-24 | 78.04 | $80.00 | — |
| 2024-09-23 | 77.83 | $80.00 | — |
| 2024-09-20 | 77.60 | $80.00 | — |
| 2024-09-19 | 77.35 | $80.00 | 200 |
| 2024-09-18 | 77.07 | $77.00 | — |
| 2024-09-17 | 77.08 | $77.00 | — |
| 2024-09-16 | 77.09 | $77.00 | 100 |
| 2024-09-13 | 77.10 | $77.00 | — |
| 2024-09-12 | 77.11 | $77.00 | — |
| 2024-09-11 | 77.12 | $77.00 | — |
| 2024-09-10 | 77.13 | $77.00 | — |
| 2024-09-09 | 77.15 | $77.00 | — |
| 2024-09-06 | 77.16 | $77.00 | — |
| 2024-09-05 | 77.18 | $77.00 | — |
| 2024-09-04 | 77.20 | $77.00 | — |
| 2024-09-03 | 77.22 | $77.00 | — |
| 2024-08-30 | 77.24 | $77.00 | — |
| 2024-08-29 | 77.27 | $77.00 | — |
| 2024-08-28 | 77.30 | $77.00 | — |
| 2024-08-27 | 77.33 | $77.00 | — |
| 2024-08-26 | 77.36 | $77.00 | — |
| 2024-08-23 | 77.40 | $77.00 | — |
| 2024-08-22 | 77.45 | $77.00 | — |
| 2024-08-21 | 77.49 | $77.00 | — |
| 2024-08-20 | 77.54 | $77.00 | — |
| 2024-08-19 | 77.60 | $77.00 | — |
| 2024-08-16 | 77.66 | $77.00 | — |
| 2024-08-15 | 77.73 | $77.00 | — |
| 2024-08-14 | 77.81 | $77.00 | — |
| 2024-08-13 | 77.90 | $77.00 | — |
| 2024-08-12 | 77.99 | $77.00 | — |
| 2024-08-09 | 78.10 | $77.00 | — |
| 2024-08-08 | 78.21 | $77.00 | — |
| 2024-08-07 | 78.34 | $77.00 | — |
| 2024-08-06 | 78.48 | $77.00 | — |
| 2024-08-05 | 78.63 | $77.00 | — |
| 2024-08-02 | 78.81 | $77.00 | — |
| 2024-08-01 | 79.00 | $77.00 | 200 |
| 2024-07-31 | 79.21 | $80.00 | 100 |
| 2024-07-30 | 79.12 | $80.00 | — |
| 2024-07-29 | 79.03 | $80.00 | — |
| 2024-07-26 | 78.93 | $80.00 | — |
| 2024-07-25 | 78.82 | $80.00 | — |
| 2024-07-24 | 78.69 | $80.00 | — |
| 2024-07-23 | 78.56 | $80.00 | 200 |
| 2024-07-22 | 78.40 | $79.00 | — |
| 2024-07-19 | 78.34 | $79.00 | — |
| 2024-07-18 | 78.27 | $79.00 | — |
| 2024-07-17 | 78.19 | $79.00 | — |
| 2024-07-16 | 78.11 | $79.00 | 200 |
| 2024-07-15 | 78.02 | $79.00 | — |
| 2024-07-12 | 77.91 | $79.00 | — |
| 2024-07-11 | 77.80 | $79.00 | — |
| 2024-07-10 | 77.67 | $79.00 | — |
| 2024-07-09 | 77.53 | $79.00 | — |
| 2024-07-08 | 77.38 | $79.00 | — |
| 2024-07-05 | 77.21 | $79.00 | — |
| 2024-07-03 | 77.02 | $79.00 | — |
| 2024-07-02 | 76.81 | $79.00 | — |
| 2024-07-01 | 76.58 | $79.00 | 100 |
| 2024-06-28 | 76.32 | $79.99 | 100 |
| 2024-06-27 | 75.94 | $75.55 | — |
| 2024-06-26 | 75.98 | $75.55 | — |
| 2024-06-25 | 76.02 | $75.55 | — |
| 2024-06-24 | 76.07 | $75.55 | — |
| 2024-06-21 | 76.13 | $75.55 | 400 |
| 2024-06-20 | 76.19 | $76.25 | — |
| 2024-06-18 | 76.18 | $76.25 | — |
| 2024-06-17 | 76.17 | $76.25 | — |
| 2024-06-14 | 76.16 | $76.25 | — |
| 2024-06-13 | 76.15 | $76.25 | — |
| 2024-06-12 | 76.14 | $76.25 | — |
| 2024-06-11 | 76.13 | $76.25 | — |
| 2024-06-10 | 76.12 | $76.25 | — |
| 2024-06-07 | 76.11 | $76.25 | — |
| 2024-06-06 | 76.09 | $76.25 | — |
| 2024-06-05 | 76.08 | $76.25 | — |
| 2024-06-04 | 76.06 | $76.25 | 100 |
| 2024-06-03 | 76.04 | $76.25 | — |
| 2024-05-31 | 76.01 | $76.25 | — |
| 2024-05-30 | 75.99 | $76.25 | — |
| 2024-05-29 | 75.96 | $76.25 | — |
| 2024-05-28 | 75.93 | $76.25 | 100 |
| 2024-05-24 | 75.90 | $76.00 | — |
| 2024-05-23 | 75.89 | $76.00 | — |
| 2024-05-22 | 75.88 | $76.00 | — |
| 2024-05-21 | 75.86 | $76.00 | — |
| 2024-05-20 | 75.85 | $76.00 | — |
| 2024-05-17 | 75.83 | $76.00 | — |
| 2024-05-16 | 75.81 | $76.00 | — |
| 2024-05-15 | 75.79 | $76.00 | — |
| 2024-05-14 | 75.77 | $76.00 | — |
| 2024-05-13 | 75.75 | $76.00 | — |
| 2024-05-10 | 75.72 | $76.00 | — |
| 2024-05-09 | 75.69 | $76.00 | — |
| 2024-05-08 | 75.66 | $76.00 | — |
| 2024-05-07 | 75.63 | $76.00 | — |
| 2024-05-06 | 75.59 | $76.00 | — |
| 2024-05-03 | 75.54 | $76.00 | 300 |
| 2024-05-02 | 75.49 | $77.00 | — |
| 2024-05-01 | 75.34 | $77.00 | — |
| 2024-04-30 | 75.16 | $77.00 | 200 |
| 2024-04-29 | 74.97 | $75.45 | — |
| 2024-04-26 | 74.92 | $75.45 | — |
| 2024-04-25 | 74.86 | $75.45 | — |
| 2024-04-24 | 74.80 | $75.45 | — |
| 2024-04-23 | 74.73 | $75.45 | — |
| 2024-04-22 | 74.65 | $75.45 | — |
| 2024-04-19 | 74.57 | $75.45 | — |
| 2024-04-18 | 74.48 | $75.45 | — |
| 2024-04-17 | 74.37 | $75.45 | — |
| 2024-04-16 | 74.26 | $75.45 | — |
| 2024-04-15 | 74.14 | $75.45 | 100 |
| 2024-04-12 | 74.00 | $74.00 | — |
| 2024-04-11 | 74.00 | $74.00 | — |
| 2024-04-10 | 74.00 | $74.00 | — |
| 2024-04-09 | 74.00 | $74.00 | — |
| 2024-04-08 | 74.00 | $74.00 | — |
| 2024-04-05 | 74.00 | $74.00 | — |
| 2024-04-04 | 74.00 | $74.00 | — |
| 2024-04-03 | 73.99 | $74.00 | — |
| 2024-04-02 | 73.99 | $74.00 | — |
| 2024-04-01 | 73.99 | $74.00 | — |
| 2024-03-28 | 73.99 | $74.00 | — |
| 2024-03-27 | 73.99 | $74.00 | — |
| 2024-03-26 | 73.99 | $74.00 | — |
| 2024-03-25 | 73.99 | $74.00 | — |
| 2024-03-22 | 73.99 | $74.00 | — |
| 2024-03-21 | 73.99 | $74.00 | — |
| 2024-03-20 | 73.99 | $74.00 | 200 |
| 2024-03-19 | 73.99 | $74.00 | — |
| 2024-03-18 | 73.98 | $74.00 | — |
| 2024-03-15 | 73.98 | $74.00 | — |
| 2024-03-14 | 73.98 | $74.00 | — |
| 2024-03-13 | 73.98 | $74.00 | — |
| 2024-03-12 | 73.98 | $74.00 | — |
| 2024-03-11 | 73.97 | $74.00 | — |
| 2024-03-08 | 73.97 | $74.00 | — |
| 2024-03-07 | 73.97 | $74.00 | — |
| 2024-03-06 | 73.96 | $74.00 | — |
| 2024-03-05 | 73.96 | $74.00 | — |
| 2024-03-04 | 73.96 | $74.00 | — |
| 2024-03-01 | 73.95 | $74.00 | — |
| 2024-02-29 | 73.95 | $74.00 | — |
| 2024-02-28 | 73.94 | $74.00 | — |
| 2024-02-27 | 73.93 | $74.00 | — |
| 2024-02-26 | 73.93 | $74.00 | — |
| 2024-02-23 | 73.92 | $74.00 | 400 |
| 2024-02-22 | 73.91 | $75.00 | — |
| 2024-02-21 | 73.80 | $75.00 | — |
| 2024-02-20 | 73.67 | $75.00 | — |
| 2024-02-16 | 73.53 | $75.00 | — |
| 2024-02-15 | 73.37 | $75.00 | — |
| 2024-02-14 | 73.20 | $75.00 | — |
| 2024-02-13 | 73.01 | $75.00 | — |
| 2024-02-12 | 72.80 | $75.00 | 300 |
| 2024-02-09 | 72.57 | $74.03 | — |
| 2024-02-08 | 72.42 | $74.03 | — |
| 2024-02-07 | 72.25 | $74.03 | 200 |
| 2024-02-06 | 72.06 | $72.12 | — |
| 2024-02-05 | 72.06 | $72.12 | — |
| 2024-02-02 | 72.05 | $72.12 | — |
| 2024-02-01 | 72.04 | $72.12 | — |
| 2024-01-31 | 72.03 | $72.12 | — |
| 2024-01-30 | 72.02 | $72.12 | — |
| 2024-01-29 | 72.01 | $72.12 | — |
| 2024-01-26 | 72.00 | $72.12 | — |
| 2024-01-25 | 71.99 | $72.12 | — |
| 2024-01-24 | 71.98 | $72.12 | — |
| 2024-01-23 | 71.96 | $72.12 | 100 |
| 2024-01-22 | 71.94 | $73.51 | 200 |
| 2024-01-19 | 71.78 | $72.00 | — |
| 2024-01-18 | 71.76 | $72.00 | — |
| 2024-01-17 | 71.73 | $72.00 | — |
| 2024-01-16 | 71.70 | $72.00 | — |
| 2024-01-12 | 71.67 | $72.00 | — |
| 2024-01-11 | 71.64 | $72.00 | — |
| 2024-01-10 | 71.60 | $72.00 | — |
| 2024-01-09 | 71.55 | $72.00 | — |
| 2024-01-08 | 71.51 | $72.00 | 300 |
| 2024-01-05 | 71.46 | $71.66 | — |
| 2024-01-04 | 71.43 | $71.66 | — |
| 2024-01-03 | 71.41 | $71.66 | — |
| 2024-01-02 | 71.38 | $71.66 | — |
| 2023-12-29 | 71.35 | $71.66 | — |
| 2023-12-28 | 71.32 | $71.66 | 200 |
| 2023-12-27 | 71.29 | $71.65 | — |
| 2023-12-26 | 71.25 | $71.65 | — |
| 2023-12-22 | 71.21 | $71.65 | — |
| 2023-12-21 | 71.16 | $71.65 | — |
| 2023-12-20 | 71.11 | $71.65 | 100 |
| 2023-12-19 | 71.05 | $71.60 | — |
| 2023-12-18 | 70.99 | $71.60 | — |
| 2023-12-15 | 70.93 | $71.60 | — |
| 2023-12-14 | 70.86 | $71.60 | — |
| 2023-12-13 | 70.78 | $71.60 | — |
| 2023-12-12 | 70.69 | $71.60 | — |
| 2023-12-11 | 70.60 | $71.60 | 200 |
| 2023-12-08 | 70.49 | $71.61 | — |
| 2023-12-07 | 70.38 | $71.61 | 100 |
| 2023-12-06 | 70.25 | $70.50 | — |
| 2023-12-05 | 70.22 | $70.50 | — |
| 2023-12-04 | 70.19 | $70.50 | — |
| 2023-12-01 | 70.16 | $70.50 | — |
| 2023-11-30 | 70.12 | $70.50 | — |
| 2023-11-29 | 70.08 | $70.50 | — |
| 2023-11-28 | 70.04 | $70.50 | — |
| 2023-11-27 | 69.99 | $70.50 | 500 |
| 2023-11-24 | 69.94 | $70.00 | — |
| 2023-11-22 | 69.93 | $70.00 | — |
| 2023-11-21 | 69.92 | $70.00 | — |
| 2023-11-20 | 69.91 | $70.00 | — |
| 2023-11-17 | 69.90 | $70.00 | — |
| 2023-11-16 | 69.89 | $70.00 | — |
| 2023-11-15 | 69.88 | $70.00 | — |
| 2023-11-14 | 69.87 | $70.00 | — |
| 2023-11-13 | 69.86 | $70.00 | — |
| 2023-11-10 | 69.84 | $70.00 | — |
| 2023-11-09 | 69.83 | $70.00 | — |
| 2023-11-08 | 69.81 | $70.00 | — |
| 2023-11-07 | 69.79 | $70.00 | — |
| 2023-11-06 | 69.76 | $70.00 | — |
| 2023-11-03 | 69.74 | $70.00 | — |
| 2023-11-02 | 69.71 | $70.00 | — |
| 2023-11-01 | 69.68 | $70.00 | — |
| 2023-10-31 | 69.65 | $70.00 | — |
| 2023-10-30 | 69.61 | $70.00 | — |
| 2023-10-27 | 69.57 | $70.00 | — |
| 2023-10-26 | 69.52 | $70.00 | — |
| 2023-10-25 | 69.47 | $70.00 | — |
| 2023-10-24 | 69.42 | $70.00 | — |
| 2023-10-23 | 69.36 | $70.00 | — |
| 2023-10-20 | 69.29 | $70.00 | 100 |
| 2023-10-19 | 69.21 | $70.00 | — |
| 2023-10-18 | 69.13 | $70.00 | — |
| 2023-10-17 | 69.04 | $70.00 | — |
| 2023-10-16 | 68.94 | $70.00 | — |
| 2023-10-13 | 68.83 | $70.00 | — |
| 2023-10-12 | 68.70 | $70.00 | — |
| 2023-10-11 | 68.57 | $70.00 | — |
| 2023-10-10 | 68.42 | $70.00 | — |
| 2023-10-09 | 68.25 | $70.00 | — |
| 2023-10-06 | 68.07 | $70.00 | 400 |
| 2023-10-05 | 67.86 | $68.82 | 200 |
| 2023-10-04 | 67.76 | $68.99 | 100 |
| 2023-10-03 | 67.63 | $67.00 | — |
| 2023-10-02 | 67.70 | $67.00 | — |
| 2023-09-29 | 67.77 | $67.00 | — |
| 2023-09-28 | 67.86 | $67.00 | 200 |
| 2023-09-27 | 67.95 | $67.01 | — |
| 2023-09-26 | 68.04 | $67.01 | 100 |
| 2023-09-25 | 68.15 | $68.93 | — |
| 2023-09-22 | 68.07 | $68.93 | — |
| 2023-09-21 | 67.98 | $68.93 | — |
| 2023-09-20 | 67.88 | $68.93 | — |
| 2023-09-19 | 67.77 | $68.93 | 100 |
| 2023-09-18 | 67.65 | $68.00 | — |
| 2023-09-15 | 67.61 | $68.00 | — |
| 2023-09-14 | 67.57 | $68.00 | — |
| 2023-09-13 | 67.52 | $68.00 | 200 |
| 2023-09-12 | 67.47 | $68.00 | 300 |
| 2023-09-11 | 67.42 | $68.00 | 200 |
| 2023-09-08 | 67.36 | $67.00 | — |
| 2023-09-07 | 67.39 | $67.00 | — |
| 2023-09-06 | 67.44 | $67.00 | 100 |
| 2023-09-05 | 67.48 | $66.00 | — |
| 2023-09-01 | 67.64 | $66.00 | 200 |
| 2023-08-31 | 67.81 | $66.00 | — |
| 2023-08-30 | 68.00 | $66.00 | — |
| 2023-08-29 | 68.21 | $66.00 | 1000 |
| 2023-08-28 | 68.44 | $67.00 | — |
| 2023-08-25 | 68.60 | $67.00 | 300 |
| 2023-08-24 | 68.76 | $67.45 | 100 |
| 2023-08-23 | 68.90 | $68.00 | 100 |
| 2023-08-22 | 69.00 | $67.47 | — |
| 2023-08-21 | 69.16 | $67.47 | 900 |
| 2023-08-18 | 69.33 | $71.00 | 800 |
| 2023-08-17 | 69.16 | $67.36 | — |
| 2023-08-16 | 69.35 | $67.36 | — |
| 2023-08-15 | 69.56 | $67.36 | 100 |
| 2023-08-14 | 69.79 | $70.00 | — |
| 2023-08-11 | 69.77 | $70.00 | — |
| 2023-08-10 | 69.74 | $70.00 | — |
| 2023-08-09 | 69.72 | $70.00 | — |
| 2023-08-08 | 69.69 | $70.00 | 100 |
| 2023-08-07 | 69.65 | $70.00 | — |
| 2023-08-04 | 69.62 | $70.00 | 100 |
| 2023-08-03 | 69.58 | $67.25 | 100 |
| 2023-08-02 | 69.82 | $69.98 | — |
| 2023-08-01 | 69.80 | $69.98 | — |
| 2023-07-31 | 69.78 | $69.98 | — |
| 2023-07-28 | 69.76 | $69.98 | — |
| 2023-07-27 | 69.74 | $69.98 | — |
| 2023-07-26 | 69.72 | $69.98 | — |
| 2023-07-25 | 69.69 | $69.98 | — |
| 2023-07-24 | 69.66 | $69.98 | — |
| 2023-07-21 | 69.62 | $69.98 | — |
| 2023-07-20 | 69.59 | $69.98 | — |
| 2023-07-19 | 69.54 | $69.98 | — |
| 2023-07-18 | 69.50 | $69.98 | — |
| 2023-07-17 | 69.45 | $69.98 | — |
| 2023-07-14 | 69.39 | $69.98 | — |
| 2023-07-13 | 69.33 | $69.98 | — |
| 2023-07-12 | 69.26 | $69.98 | — |
| 2023-07-11 | 69.19 | $69.98 | — |
| 2023-07-10 | 69.10 | $69.98 | 100 |
| 2023-07-07 | 69.01 | $67.16 | — |
| 2023-07-06 | 69.20 | $67.16 | — |
| 2023-07-05 | 69.42 | $67.16 | — |
| 2023-07-03 | 69.66 | $67.16 | — |
| 2023-06-30 | 69.92 | $67.16 | — |
| 2023-06-29 | 70.21 | $67.16 | 100 |
| 2023-06-28 | 70.53 | $67.16 | — |
| 2023-06-27 | 70.89 | $67.16 | 100 |
| 2023-06-26 | 71.28 | $72.00 | 500 |
| 2023-06-23 | 71.20 | $67.10 | 300 |
| 2023-06-22 | 71.64 | $72.00 | — |
| 2023-06-21 | 71.60 | $72.00 | — |
| 2023-06-20 | 71.56 | $72.00 | — |
| 2023-06-16 | 71.51 | $72.00 | — |
| 2023-06-15 | 71.46 | $72.00 | — |
| 2023-06-14 | 71.40 | $72.00 | — |
| 2023-06-13 | 71.34 | $72.00 | 100 |
| 2023-06-12 | 71.27 | $72.25 | — |
| 2023-06-09 | 71.16 | $72.25 | — |
| 2023-06-08 | 71.05 | $72.25 | — |
| 2023-06-07 | 70.92 | $72.25 | — |
| 2023-06-06 | 70.78 | $72.25 | — |
| 2023-06-05 | 70.63 | $72.25 | — |
| 2023-06-02 | 70.46 | $72.25 | — |
| 2023-06-01 | 70.27 | $72.25 | — |
| 2023-05-31 | 70.06 | $72.25 | — |
| 2023-05-30 | 69.83 | $72.25 | — |
| 2023-05-26 | 69.57 | $72.25 | — |
| 2023-05-25 | 69.29 | $72.25 | — |
| 2023-05-24 | 68.98 | $72.25 | 100 |
| 2023-05-23 | 68.64 | $75.00 | 100 |
| 2023-05-22 | 67.97 | $66.00 | — |
| 2023-05-19 | 68.17 | $66.00 | — |
| 2023-05-18 | 68.40 | $66.00 | — |
| 2023-05-17 | 68.66 | $66.00 | 100 |
| 2023-05-16 | 68.93 | $66.00 | 100 |
| 2023-05-15 | 69.24 | $66.00 | 200 |
| 2023-05-12 | 69.59 | $66.00 | — |
| 2023-05-11 | 69.96 | $66.00 | — |
| 2023-05-10 | 70.38 | $66.00 | — |
| 2023-05-09 | 70.84 | $66.00 | — |
| 2023-05-08 | 71.35 | $66.00 | 400 |
| 2023-05-05 | 71.91 | $66.00 | 200 |
| 2023-05-04 | 72.54 | $73.00 | — |
| 2023-05-03 | 72.49 | $73.00 | — |
| 2023-05-02 | 72.43 | $73.00 | — |
| 2023-05-01 | 72.37 | $73.00 | 200 |
| 2023-04-28 | 72.31 | $72.20 | — |
| 2023-04-27 | 72.32 | $72.20 | — |
| 2023-04-26 | 72.33 | $72.20 | — |
| 2023-04-25 | 72.34 | $72.20 | — |
| 2023-04-24 | 72.36 | $72.20 | — |
| 2023-04-21 | 72.38 | $72.20 | 700 |
| 2023-04-20 | 72.40 | $72.25 | — |
| 2023-04-19 | 72.41 | $72.25 | — |
| 2023-04-18 | 72.43 | $72.25 | — |
| 2023-04-17 | 72.45 | $72.25 | 400 |
| 2023-04-14 | 72.47 | $72.20 | — |
| 2023-04-13 | 72.50 | $72.20 | — |
| 2023-04-12 | 72.53 | $72.20 | — |
| 2023-04-11 | 72.56 | $72.20 | — |
| 2023-04-10 | 72.60 | $72.20 | — |
| 2023-04-06 | 72.64 | $72.20 | — |
| 2023-04-05 | 72.69 | $72.20 | — |
| 2023-04-04 | 72.74 | $72.20 | — |
| 2023-04-03 | 72.80 | $72.20 | — |
| 2023-03-31 | 72.86 | $72.20 | — |
| 2023-03-30 | 72.93 | $72.20 | — |
| 2023-03-29 | 73.00 | $72.20 | — |
| 2023-03-28 | 73.09 | $72.20 | — |
| 2023-03-27 | 73.18 | $72.20 | — |
| 2023-03-24 | 73.28 | $72.20 | 300 |
| 2023-03-23 | 73.40 | $72.20 | — |
| 2023-03-22 | 73.53 | $72.20 | — |
| 2023-03-21 | 73.66 | $72.20 | — |
| 2023-03-20 | 73.82 | $72.20 | — |
| 2023-03-17 | 73.99 | $72.20 | — |
| 2023-03-16 | 74.18 | $72.20 | — |
| 2023-03-15 | 74.39 | $72.20 | — |
| 2023-03-14 | 74.62 | $72.20 | 400 |
| 2023-03-13 | 74.87 | $74.99 | 200 |
| 2023-03-10 | 74.86 | $74.99 | 700 |
| 2023-03-09 | 74.84 | $74.99 | — |
| 2023-03-08 | 74.83 | $74.99 | — |
| 2023-03-07 | 74.81 | $74.99 | — |
| 2023-03-06 | 74.79 | $74.99 | — |
| 2023-03-03 | 74.77 | $74.99 | — |
| 2023-03-02 | 74.75 | $74.99 | — |
| 2023-03-01 | 74.72 | $74.99 | — |
| 2023-02-28 | 74.69 | $74.99 | — |
| 2023-02-27 | 74.66 | $74.99 | — |
| 2023-02-24 | 74.63 | $74.99 | — |
| 2023-02-23 | 74.59 | $74.99 | — |
| 2023-02-22 | 74.55 | $74.99 | — |
| 2023-02-21 | 74.50 | $74.99 | — |
| 2023-02-17 | 74.45 | $74.99 | — |
| 2023-02-16 | 74.39 | $74.99 | — |
| 2023-02-15 | 74.33 | $74.99 | — |
| 2023-02-14 | 74.26 | $74.99 | — |
| 2023-02-13 | 74.18 | $74.99 | — |
| 2023-02-10 | 74.10 | $74.99 | 100 |
| 2023-02-09 | 74.01 | $74.99 | — |
| 2023-02-08 | 73.90 | $74.99 | — |
| 2023-02-07 | 73.79 | $74.99 | 100 |
| 2023-02-06 | 73.66 | $72.21 | — |
| 2023-02-03 | 73.81 | $72.21 | — |
| 2023-02-02 | 73.98 | $72.21 | 100 |
| 2023-02-01 | 74.17 | $72.20 | 300 |
| 2023-01-31 | 74.38 | $73.00 | 400 |
| 2023-01-30 | 74.52 | $73.00 | — |
| 2023-01-27 | 74.68 | $73.00 | 200 |
| 2023-01-26 | 74.86 | $73.00 | 3500 |
| 2023-01-25 | 75.06 | $73.00 | 200 |
| 2023-01-24 | 75.27 | $74.00 | 300 |
| 2023-01-23 | 75.41 | $74.25 | 100 |
| 2023-01-20 | 75.53 | $74.01 | 300 |
| 2023-01-19 | 75.69 | $74.85 | 300 |
| 2023-01-18 | 75.78 | $75.99 | — |
| 2023-01-17 | 75.75 | $75.99 | — |
| 2023-01-13 | 75.73 | $75.99 | — |
| 2023-01-12 | 75.70 | $75.99 | — |
| 2023-01-11 | 75.67 | $75.99 | — |
| 2023-01-10 | 75.64 | $75.99 | — |
| 2023-01-09 | 75.60 | $75.99 | — |
| 2023-01-06 | 75.56 | $75.99 | — |
| 2023-01-05 | 75.51 | $75.99 | — |
| 2023-01-04 | 75.46 | $75.99 | — |
| 2023-01-03 | 75.41 | $75.99 | — |
| 2022-12-30 | 75.35 | $75.99 | — |
| 2022-12-29 | 75.28 | $75.99 | 200 |
| 2022-12-28 | 75.21 | $74.25 | — |
| 2022-12-27 | 75.31 | $74.25 | — |
| 2022-12-23 | 75.42 | $74.25 | — |
| 2022-12-22 | 75.54 | $74.25 | — |
| 2022-12-21 | 75.68 | $74.25 | — |
| 2022-12-20 | 75.83 | $74.25 | — |
| 2022-12-19 | 75.99 | $74.25 | — |
| 2022-12-16 | 76.18 | $74.25 | — |
| 2022-12-15 | 76.38 | $74.25 | — |
| 2022-12-14 | 76.60 | $74.25 | — |
| 2022-12-13 | 76.85 | $74.25 | — |
| 2022-12-12 | 77.12 | $74.25 | 200 |
| 2022-12-09 | 77.43 | $74.25 | 100 |
| 2022-12-08 | 77.76 | $78.00 | — |
| 2022-12-07 | 77.74 | $78.00 | 2300 |
| 2022-12-06 | 77.71 | $75.00 | — |
| 2022-12-05 | 77.99 | $75.00 | — |
| 2022-12-02 | 78.31 | $75.00 | — |
| 2022-12-01 | 78.66 | $75.00 | — |
| 2022-11-30 | 79.04 | $75.00 | 200 |
| 2022-11-29 | 79.47 | $75.99 | — |
| 2022-11-28 | 79.83 | $75.99 | 500 |
| 2022-11-25 | 80.24 | $78.00 | — |
| 2022-11-23 | 80.48 | $78.00 | — |
| 2022-11-22 | 80.74 | $78.00 | — |
| 2022-11-21 | 81.02 | $78.00 | — |
| 2022-11-18 | 81.34 | $78.00 | 100 |
| 2022-11-17 | 81.69 | $81.03 | 200 |
| 2022-11-16 | 81.76 | $81.04 | — |
| 2022-11-15 | 81.84 | $81.04 | — |
| 2022-11-14 | 81.92 | $81.04 | — |
| 2022-11-11 | 82.02 | $81.04 | — |
| 2022-11-10 | 82.12 | $81.04 | — |
| 2022-11-09 | 82.23 | $81.04 | — |
| 2022-11-08 | 82.36 | $81.04 | — |
| 2022-11-07 | 82.50 | $81.04 | — |
| 2022-11-04 | 82.65 | $81.04 | — |
| 2022-11-03 | 82.82 | $81.04 | 100 |
| 2022-11-02 | 83.01 | $81.09 | — |
| 2022-11-01 | 83.21 | $81.09 | — |
| 2022-10-31 | 83.43 | $81.09 | — |
| 2022-10-28 | 83.68 | $81.09 | — |
| 2022-10-27 | 83.95 | $81.09 | — |
| 2022-10-26 | 84.26 | $81.09 | — |
| 2022-10-25 | 84.59 | $81.09 | 200 |
| 2022-10-24 | 84.96 | $82.30 | 200 |
| 2022-10-21 | 85.24 | $85.10 | — |
| 2022-10-20 | 85.25 | $85.10 | — |
| 2022-10-19 | 85.27 | $85.10 | — |
| 2022-10-18 | 85.29 | $85.10 | — |
| 2022-10-17 | 85.30 | $85.10 | — |
| 2022-10-14 | 85.33 | $85.10 | — |
| 2022-10-13 | 85.35 | $85.10 | — |
| 2022-10-12 | 85.38 | $85.10 | — |
| 2022-10-11 | 85.41 | $85.10 | — |
| 2022-10-10 | 85.44 | $85.10 | — |
| 2022-10-07 | 85.47 | $85.10 | — |
| 2022-10-06 | 85.51 | $85.10 | — |
| 2022-10-05 | 85.56 | $85.10 | — |
| 2022-10-04 | 85.60 | $85.10 | — |
| 2022-10-03 | 85.66 | $85.10 | — |
| 2022-09-30 | 85.71 | $85.10 | — |
| 2022-09-29 | 85.78 | $85.10 | — |
| 2022-09-28 | 85.85 | $85.10 | — |
| 2022-09-27 | 85.93 | $85.10 | — |
| 2022-09-26 | 86.02 | $85.10 | — |
| 2022-09-23 | 86.11 | $85.10 | — |
| 2022-09-22 | 86.22 | $85.10 | — |
| 2022-09-21 | 86.34 | $85.10 | — |
| 2022-09-20 | 86.47 | $85.10 | 100 |
| 2022-09-19 | 86.61 | $86.50 | — |
| 2022-09-16 | 86.63 | $86.50 | — |
| 2022-09-15 | 86.64 | $86.50 | — |
| 2022-09-14 | 86.65 | $86.50 | 100 |
| 2022-09-13 | 86.67 | $88.00 | — |
| 2022-09-12 | 86.53 | $88.00 | — |
| 2022-09-09 | 86.37 | $88.00 | — |
| 2022-09-08 | 86.20 | $88.00 | — |
| 2022-09-07 | 86.01 | $88.00 | — |
| 2022-09-06 | 85.81 | $88.00 | — |
| 2022-09-02 | 85.57 | $88.00 | — |
| 2022-09-01 | 85.32 | $88.00 | — |
| 2022-08-31 | 85.04 | $88.00 | — |
| 2022-08-30 | 84.73 | $88.00 | — |
| 2022-08-29 | 84.38 | $88.00 | 200 |
| 2022-08-26 | 84.00 | $82.40 | 100 |
| 2022-08-25 | 84.17 | $82.40 | — |
| 2022-08-24 | 84.35 | $82.40 | 200 |
| 2022-08-23 | 84.56 | $85.00 | — |
| 2022-08-22 | 84.51 | $85.00 | — |
| 2022-08-19 | 84.46 | $85.00 | — |
| 2022-08-18 | 84.41 | $85.00 | — |
| 2022-08-17 | 84.34 | $85.00 | — |
| 2022-08-16 | 84.27 | $85.00 | — |
| 2022-08-15 | 84.20 | $85.00 | — |
| 2022-08-12 | 84.11 | $85.00 | — |
| 2022-08-11 | 84.02 | $85.00 | — |
| 2022-08-10 | 83.92 | $85.00 | — |
| 2022-08-09 | 83.80 | $85.00 | — |
| 2022-08-08 | 83.68 | $85.00 | — |
| 2022-08-05 | 83.54 | $85.00 | 100 |
| 2022-08-04 | 83.38 | $82.30 | — |
| 2022-08-03 | 83.50 | $82.30 | — |
| 2022-08-02 | 83.62 | $82.30 | — |
| 2022-08-01 | 83.76 | $82.30 | — |
| 2022-07-29 | 83.92 | $82.30 | — |
| 2022-07-28 | 84.09 | $82.30 | — |
| 2022-07-27 | 84.27 | $82.30 | — |
| 2022-07-26 | 84.48 | $82.30 | — |
| 2022-07-25 | 84.71 | $82.30 | — |
| 2022-07-22 | 84.97 | $82.30 | — |
| 2022-07-21 | 85.25 | $82.30 | — |
| 2022-07-20 | 85.56 | $82.30 | 100 |
| 2022-07-19 | 85.90 | $85.00 | — |
| 2022-07-18 | 85.99 | $85.00 | — |
| 2022-07-15 | 86.10 | $85.00 | — |
| 2022-07-14 | 86.22 | $85.00 | — |
| 2022-07-13 | 86.34 | $85.00 | — |
| 2022-07-12 | 86.48 | $85.00 | — |
| 2022-07-11 | 86.64 | $85.00 | — |
| 2022-07-08 | 86.81 | $85.00 | — |
| 2022-07-07 | 87.00 | $85.00 | — |
| 2022-07-06 | 87.22 | $85.00 | — |
| 2022-07-05 | 87.45 | $85.00 | — |
| 2022-07-01 | 87.71 | $85.00 | 600 |
| 2022-06-30 | 87.99 | $86.60 | — |
| 2022-06-29 | 88.14 | $86.60 | — |
| 2022-06-28 | 88.30 | $86.60 | — |
| 2022-06-27 | 88.48 | $86.60 | — |
| 2022-06-24 | 88.68 | $86.60 | — |
| 2022-06-23 | 88.90 | $86.60 | — |
| 2022-06-22 | 89.14 | $86.60 | — |
| 2022-06-21 | 89.40 | $86.60 | 100 |
| 2022-06-17 | 89.70 | $90.00 | — |
| 2022-06-16 | 89.67 | $90.00 | — |
| 2022-06-15 | 89.63 | $90.00 | — |
| 2022-06-14 | 89.59 | $90.00 | — |
| 2022-06-13 | 89.55 | $90.00 | — |
| 2022-06-10 | 89.50 | $90.00 | — |
| 2022-06-09 | 89.45 | $90.00 | — |
| 2022-06-08 | 89.39 | $90.00 | — |
| 2022-06-07 | 89.33 | $90.00 | — |
| 2022-06-06 | 89.26 | $90.00 | — |
| 2022-06-03 | 89.18 | $90.00 | — |
| 2022-06-02 | 89.10 | $90.00 | — |
| 2022-06-01 | 89.00 | $90.00 | 200 |
| 2022-05-31 | 88.89 | $86.60 | — |
| 2022-05-27 | 89.14 | $86.60 | — |
| 2022-05-26 | 89.40 | $86.60 | — |
| 2022-05-25 | 89.70 | $86.60 | — |
| 2022-05-24 | 90.02 | $86.60 | 100 |
| 2022-05-23 | 90.38 | $91.00 | — |
| 2022-05-20 | 90.32 | $91.00 | — |
| 2022-05-19 | 90.25 | $91.00 | — |
| 2022-05-18 | 90.17 | $91.00 | 1000 |
| 2022-05-17 | 90.08 | $89.01 | — |
| 2022-05-16 | 90.19 | $89.01 | — |
| 2022-05-13 | 90.32 | $89.01 | — |
| 2022-05-12 | 90.46 | $89.01 | — |
| 2022-05-11 | 90.61 | $89.01 | 200 |
| 2022-05-10 | 90.78 | $89.01 | — |
| 2022-05-09 | 90.96 | $89.01 | 600 |
| 2022-05-06 | 91.17 | $90.10 | 300 |
| 2022-05-05 | 91.28 | $91.00 | 200 |
| 2022-05-04 | 91.31 | $90.00 | 200 |
| 2022-05-03 | 91.45 | $89.00 | 3200 |
| 2022-05-02 | 91.71 | $91.70 | — |
| 2022-04-29 | 91.71 | $91.70 | — |
| 2022-04-28 | 91.71 | $91.70 | 300 |
| 2022-04-27 | 91.71 | $91.82 | 400 |
| 2022-04-26 | 91.70 | $91.82 | 100 |
| 2022-04-25 | 91.69 | $91.78 | — |
| 2022-04-22 | 91.68 | $91.78 | — |
| 2022-04-21 | 91.67 | $91.78 | — |
| 2022-04-20 | 91.66 | $91.78 | — |
| 2022-04-19 | 91.64 | $91.78 | — |
| 2022-04-18 | 91.63 | $91.78 | — |
| 2022-04-14 | 91.61 | $91.78 | — |
| 2022-04-13 | 91.59 | $91.78 | — |
| 2022-04-12 | 91.57 | $91.78 | — |
| 2022-04-11 | 91.55 | $91.78 | — |
| 2022-04-08 | 91.53 | $91.78 | — |
| 2022-04-07 | 91.50 | $91.78 | — |
| 2022-04-06 | 91.47 | $91.78 | — |
| 2022-04-05 | 91.44 | $91.78 | — |
| 2022-04-04 | 91.40 | $91.78 | — |
| 2022-04-01 | 91.36 | $91.78 | — |
| 2022-03-31 | 91.32 | $91.78 | 100 |
| 2022-03-30 | 91.27 | $91.75 | — |
| 2022-03-29 | 91.22 | $91.75 | — |
| 2022-03-28 | 91.17 | $91.75 | 300 |
| 2022-03-25 | 91.11 | $91.00 | — |
| 2022-03-24 | 91.12 | $91.00 | — |
| 2022-03-23 | 91.13 | $91.00 | — |
| 2022-03-22 | 91.14 | $91.00 | — |
| 2022-03-21 | 91.16 | $91.00 | — |
| 2022-03-18 | 91.17 | $91.00 | — |
| 2022-03-17 | 91.19 | $91.00 | — |
| 2022-03-16 | 91.21 | $91.00 | — |
| 2022-03-15 | 91.24 | $91.00 | — |
| 2022-03-14 | 91.26 | $91.00 | — |
| 2022-03-11 | 91.29 | $91.00 | — |
| 2022-03-10 | 91.32 | $91.00 | — |
| 2022-03-09 | 91.35 | $91.00 | — |
| 2022-03-08 | 91.39 | $91.00 | — |
| 2022-03-07 | 91.43 | $91.00 | — |
| 2022-03-04 | 91.47 | $91.00 | — |
| 2022-03-03 | 91.52 | $91.00 | 100 |
| 2022-03-02 | 91.58 | $93.00 | — |
| 2022-03-01 | 91.43 | $93.00 | — |
| 2022-02-28 | 91.26 | $93.00 | — |
| 2022-02-25 | 91.08 | $93.00 | — |
| 2022-02-24 | 90.88 | $93.00 | — |
| 2022-02-23 | 90.66 | $93.00 | 100 |
| 2022-02-22 | 90.41 | $92.99 | 100 |
| 2022-02-18 | 90.14 | $91.00 | — |
| 2022-02-17 | 90.05 | $91.00 | — |
| 2022-02-16 | 89.95 | $91.00 | 200 |
| 2022-02-15 | 89.84 | $90.15 | 100 |
| 2022-02-14 | 89.80 | $90.15 | — |
| 2022-02-11 | 89.77 | $90.15 | — |
| 2022-02-10 | 89.73 | $90.15 | — |
| 2022-02-09 | 89.68 | $90.15 | — |
| 2022-02-08 | 89.63 | $90.15 | 100 |
| 2022-02-07 | 89.58 | $93.00 | 300 |
| 2022-02-04 | 89.22 | $91.00 | 100 |
| 2022-02-03 | 89.03 | $91.50 | — |
| 2022-02-02 | 88.77 | $91.50 | 100 |
| 2022-02-01 | 88.48 | $90.00 | — |
| 2022-01-31 | 88.32 | $90.00 | 100 |
| 2022-01-28 | 88.14 | $89.52 | 800 |
| 2022-01-27 | 88.00 | $87.78 | — |
| 2022-01-26 | 88.02 | $87.78 | — |
| 2022-01-25 | 88.05 | $87.78 | — |
| 2022-01-24 | 88.08 | $87.78 | — |
| 2022-01-21 | 88.11 | $87.78 | — |
| 2022-01-20 | 88.14 | $87.78 | — |
| 2022-01-19 | 88.18 | $87.78 | — |
| 2022-01-18 | 88.22 | $87.78 | — |
| 2022-01-14 | 88.27 | $87.78 | — |
| 2022-01-13 | 88.32 | $87.78 | — |
| 2022-01-12 | 88.38 | $87.78 | — |
| 2022-01-11 | 88.44 | $87.78 | — |
| 2022-01-10 | 88.51 | $87.78 | — |
| 2022-01-07 | 88.58 | $87.78 | — |
| 2022-01-06 | 88.67 | $87.78 | 300 |
| 2022-01-05 | 88.76 | $87.50 | — |
| 2022-01-04 | 88.90 | $87.50 | 500 |
| 2022-01-03 | 89.04 | $87.88 | — |
| 2021-12-31 | 89.17 | $87.88 | 100 |
| 2021-12-30 | 89.30 | $90.00 | — |
| 2021-12-29 | 89.23 | $90.00 | 100 |
| 2021-12-28 | 89.15 | $98.00 | 100 |
| 2021-12-27 | 88.21 | $88.61 | — |
| 2021-12-23 | 88.17 | $88.61 | — |
| 2021-12-22 | 88.13 | $88.61 | — |
| 2021-12-21 | 88.07 | $88.61 | 200 |
| 2021-12-20 | 88.02 | $88.60 | 400 |
| 2021-12-17 | 87.96 | $88.60 | 100 |
| 2021-12-16 | 87.89 | $88.30 | — |
| 2021-12-15 | 87.85 | $88.30 | — |
| 2021-12-14 | 87.80 | $88.30 | — |
| 2021-12-13 | 87.74 | $88.30 | — |
| 2021-12-10 | 87.69 | $88.30 | — |
| 2021-12-09 | 87.62 | $88.30 | 1300 |
| 2021-12-08 | 87.55 | $90.00 | — |
| 2021-12-07 | 87.29 | $90.00 | 100 |
| 2021-12-06 | 87.01 | $88.00 | — |
| 2021-12-03 | 86.90 | $88.00 | 1300 |
| 2021-12-02 | 86.79 | $85.10 | — |
| 2021-12-01 | 86.97 | $85.10 | 100 |
| 2021-11-30 | 87.16 | $87.00 | — |
| 2021-11-29 | 87.18 | $87.00 | 100 |
| 2021-11-26 | 87.20 | $86.70 | 300 |
| 2021-11-24 | 87.25 | $87.00 | — |
| 2021-11-23 | 87.28 | $87.00 | — |
| 2021-11-22 | 87.31 | $87.00 | — |
| 2021-11-19 | 87.34 | $87.00 | 100 |
| 2021-11-18 | 87.37 | $86.65 | — |
| 2021-11-17 | 87.45 | $86.65 | — |
| 2021-11-16 | 87.53 | $86.65 | — |
| 2021-11-15 | 87.63 | $86.65 | — |
| 2021-11-12 | 87.73 | $86.65 | — |
| 2021-11-11 | 87.84 | $86.65 | — |
| 2021-11-10 | 87.97 | $86.65 | — |
| 2021-11-09 | 88.11 | $86.65 | 100 |
| 2021-11-08 | 88.26 | $90.00 | — |
| 2021-11-05 | 88.08 | $90.00 | — |
| 2021-11-04 | 87.87 | $90.00 | — |
| 2021-11-03 | 87.65 | $90.00 | — |
| 2021-11-02 | 87.40 | $90.00 | 1100 |
| 2021-11-01 | 87.13 | $86.66 | — |
| 2021-10-29 | 87.18 | $86.66 | 100 |
| 2021-10-28 | 87.23 | $86.80 | 100 |
| 2021-10-27 | 87.28 | $86.80 | — |
| 2021-10-26 | 87.33 | $86.80 | 100 |
| 2021-10-25 | 87.39 | $86.75 | — |
| 2021-10-22 | 87.45 | $86.75 | — |
| 2021-10-21 | 87.53 | $86.75 | — |
| 2021-10-20 | 87.61 | $86.75 | — |
| 2021-10-19 | 87.70 | $86.75 | 100 |
| 2021-10-18 | 87.80 | $86.75 | 100 |
| 2021-10-15 | 87.91 | $90.00 | — |
| 2021-10-14 | 87.69 | $90.00 | — |
| 2021-10-13 | 87.45 | $90.00 | 900 |
| 2021-10-12 | 87.18 | $88.11 | — |
| 2021-10-11 | 87.08 | $88.11 | — |
| 2021-10-08 | 86.97 | $88.11 | — |
| 2021-10-07 | 86.85 | $88.11 | — |
| 2021-10-06 | 86.72 | $88.11 | 100 |
| 2021-10-05 | 86.58 | $89.49 | — |
| 2021-10-04 | 86.27 | $89.49 | 800 |
| 2021-10-01 | 85.93 | $86.50 | — |
| 2021-09-30 | 85.87 | $86.50 | — |
| 2021-09-29 | 85.80 | $86.50 | — |
| 2021-09-28 | 85.73 | $86.50 | — |
| 2021-09-27 | 85.65 | $86.50 | — |
| 2021-09-24 | 85.56 | $86.50 | — |
| 2021-09-23 | 85.46 | $86.50 | — |
| 2021-09-22 | 85.35 | $86.50 | — |
| 2021-09-21 | 85.23 | $86.50 | — |
| 2021-09-20 | 85.10 | $86.50 | — |
| 2021-09-17 | 84.95 | $86.50 | — |
| 2021-09-16 | 84.79 | $86.50 | — |
| 2021-09-15 | 84.60 | $86.50 | 100 |
| 2021-09-14 | 84.41 | $86.01 | 500 |
| 2021-09-13 | 84.24 | $89.95 | — |
| 2021-09-10 | 83.63 | $89.95 | — |
| 2021-09-09 | 82.97 | $89.95 | 200 |
| 2021-09-08 | 82.24 | $88.12 | — |
| 2021-09-07 | 81.62 | $88.12 | 200 |
| 2021-09-03 | 80.93 | $83.00 | — |
| 2021-09-02 | 80.71 | $83.00 | — |
| 2021-09-01 | 80.47 | $83.00 | 100 |
| 2021-08-31 | 80.21 | $80.00 | — |
| 2021-08-30 | 80.23 | $80.00 | — |
| 2021-08-27 | 80.25 | $80.00 | — |
| 2021-08-26 | 80.28 | $80.00 | — |
| 2021-08-25 | 80.31 | $80.00 | — |
| 2021-08-24 | 80.34 | $80.00 | — |
| 2021-08-23 | 80.38 | $80.00 | 100 |
| 2021-08-20 | 80.42 | $85.00 | 100 |
| 2021-08-19 | 79.93 | $80.00 | — |
| 2021-08-18 | 79.93 | $80.00 | — |
| 2021-08-17 | 79.92 | $80.00 | — |
| 2021-08-16 | 79.91 | $80.00 | — |
| 2021-08-13 | 79.90 | $80.00 | — |
| 2021-08-12 | 79.89 | $80.00 | 100 |
| 2021-08-11 | 79.88 | $80.00 | — |
| 2021-08-10 | 79.87 | $80.00 | — |
| 2021-08-09 | 79.85 | $80.00 | — |
| 2021-08-06 | 79.84 | $80.00 | — |
| 2021-08-05 | 79.82 | $80.00 | — |
| 2021-08-04 | 79.80 | $80.00 | — |
| 2021-08-03 | 79.78 | $80.00 | — |
| 2021-08-02 | 79.76 | $80.00 | — |
| 2021-07-30 | 79.73 | $80.00 | — |
| 2021-07-29 | 79.70 | $80.00 | — |
| 2021-07-28 | 79.67 | $80.00 | — |
| 2021-07-27 | 79.64 | $80.00 | — |
| 2021-07-26 | 79.60 | $80.00 | — |
| 2021-07-23 | 79.55 | $80.00 | — |
| 2021-07-22 | 79.51 | $80.00 | — |
| 2021-07-21 | 79.46 | $80.00 | — |
| 2021-07-20 | 79.40 | $80.00 | — |
| 2021-07-19 | 79.33 | $80.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
116.74
2026-07-16
Close Price
$120.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.92
Average
86.60
Maximum
118.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.74 | $120.00 | — |
| 2026-07-15 | 116.38 | $120.00 | 390 |
| 2026-07-14 | 116.00 | $116.00 | 390 |
| 2026-07-13 | 116.00 | $116.00 | 390 |
| 2026-07-10 | 116.00 | $116.00 | 390 |
| 2026-07-09 | 116.00 | $116.00 | 390 |
| 2026-07-08 | 116.00 | $116.00 | 390 |
| 2026-07-07 | 116.01 | $116.00 | — |
| 2026-07-06 | 116.03 | $116.00 | 390 |
| 2026-07-02 | 116.05 | $116.00 | 390 |
| 2026-07-01 | 116.07 | $116.00 | 390 |
| 2026-06-30 | 116.10 | $116.00 | 390 |
| 2026-06-29 | 116.13 | $116.00 | 390 |
| 2026-06-26 | 116.17 | $116.00 | 390 |
| 2026-06-25 | 116.20 | $116.00 | 390 |
| 2026-06-24 | 116.22 | $116.00 | 390 |
| 2026-06-23 | 116.23 | $116.00 | 390 |
| 2026-06-22 | 116.22 | $116.00 | 390 |
| 2026-06-18 | 116.18 | $116.00 | 390 |
| 2026-06-17 | 116.14 | $116.00 | 390 |
| 2026-06-16 | 116.09 | $116.00 | 390 |
| 2026-06-15 | 116.04 | $116.00 | 390 |
| 2026-06-12 | 116.00 | $116.00 | 390 |
| 2026-06-11 | 115.97 | $116.00 | 390 |
| 2026-06-10 | 115.95 | $116.00 | 500 |
| 2026-06-09 | 115.94 | $116.99 | — |
| 2026-06-08 | 115.86 | $116.99 | — |
| 2026-06-05 | 115.78 | $116.99 | 50 |
| 2026-06-04 | 115.71 | $116.99 | — |
| 2026-06-03 | 115.65 | $116.99 | 50 |
| 2026-06-02 | 115.60 | $116.99 | 100 |
| 2026-06-01 | 115.56 | $116.99 | 140 |
| 2026-05-29 | 115.52 | $116.99 | 140 |
| 2026-05-28 | 115.50 | $114.51 | 140 |
| 2026-05-27 | 115.74 | $114.51 | 140 |
| 2026-05-26 | 116.00 | $112.10 | 140 |
| 2026-05-22 | 116.50 | $112.10 | 300 |
| 2026-05-21 | 117.01 | $112.11 | 212 |
| 2026-05-20 | 117.52 | $113.00 | 100 |
| 2026-05-19 | 117.95 | $116.00 | 208 |
| 2026-05-18 | 118.06 | $116.00 | 208 |
| 2026-05-15 | 118.15 | $116.00 | 100 |
| 2026-05-14 | 118.22 | $118.99 | 208 |
| 2026-05-13 | 117.95 | $118.99 | 208 |
| 2026-05-12 | 117.64 | $118.99 | 208 |
| 2026-05-11 | 117.27 | $118.99 | 208 |
| 2026-05-08 | 116.87 | $118.99 | 208 |
| 2026-05-07 | 116.41 | $118.99 | — |
| 2026-05-06 | 115.91 | $118.99 | 208 |
| 2026-05-05 | 115.35 | $118.99 | 208 |
| 2026-05-04 | 114.75 | $118.99 | — |
| 2026-05-01 | 114.11 | $118.99 | 208 |
| 2026-04-30 | 113.41 | $118.99 | 208 |
| 2026-04-29 | 112.67 | $118.99 | 208 |
| 2026-04-28 | 111.88 | $118.99 | 208 |
| 2026-04-27 | 111.05 | $115.00 | 208 |
| 2026-04-24 | 110.56 | $115.00 | 313 |
| 2026-04-23 | 110.05 | $112.00 | 50 |
| 2026-04-22 | 109.80 | $112.00 | 100 |
| 2026-04-21 | 109.55 | $111.01 | 50 |
| 2026-04-20 | 109.37 | $111.01 | — |
| 2026-04-17 | 109.19 | $111.01 | 105 |
| 2026-04-16 | 109.00 | $109.00 | 50 |
| 2026-04-15 | 109.00 | $109.00 | 50 |
| 2026-04-14 | 109.00 | $109.00 | 50 |
| 2026-04-13 | 109.00 | $109.00 | 50 |
| 2026-04-10 | 109.00 | $109.00 | 50 |
| 2026-04-09 | 109.00 | $109.00 | 50 |
| 2026-04-08 | 109.00 | $109.00 | — |
| 2026-04-07 | 109.00 | $109.00 | — |
| 2026-04-06 | 109.00 | $109.00 | 50 |
| 2026-04-02 | 109.00 | $109.00 | 50 |
| 2026-04-01 | 109.00 | $109.00 | 50 |
| 2026-03-31 | 109.00 | $109.00 | 50 |
| 2026-03-30 | 109.00 | $109.00 | 50 |
| 2026-03-27 | 109.00 | $109.00 | 50 |
| 2026-03-26 | 109.00 | $109.00 | 50 |
| 2026-03-25 | 109.00 | $109.00 | 50 |
| 2026-03-24 | 109.00 | $109.00 | 50 |
| 2026-03-23 | 109.00 | $109.00 | 50 |
| 2026-03-20 | 109.00 | $109.00 | 50 |
| 2026-03-19 | 109.00 | $109.00 | — |
| 2026-03-18 | 109.00 | $109.00 | 50 |
| 2026-03-17 | 109.00 | $109.00 | 50 |
| 2026-03-16 | 109.00 | $109.00 | — |
| 2026-03-13 | 109.00 | $109.00 | 50 |
| 2026-03-12 | 109.00 | $109.00 | 50 |
| 2026-03-11 | 109.00 | $109.00 | 50 |
| 2026-03-10 | 109.00 | $109.00 | 50 |
| 2026-03-09 | 109.00 | $109.00 | 50 |
| 2026-03-06 | 109.00 | $109.00 | — |
| 2026-03-05 | 109.00 | $109.00 | 50 |
| 2026-03-04 | 109.00 | $109.00 | 50 |
| 2026-03-03 | 109.00 | $109.00 | 50 |
| 2026-03-02 | 109.00 | $109.00 | 50 |
| 2026-02-27 | 109.00 | $109.00 | 50 |
| 2026-02-26 | 109.00 | $109.00 | 50 |
| 2026-02-25 | 109.00 | $109.00 | 100 |
| 2026-02-24 | 109.00 | $109.00 | 50 |
| 2026-02-23 | 109.00 | $109.00 | 50 |
| 2026-02-20 | 109.00 | $109.00 | — |
| 2026-02-19 | 109.00 | $109.00 | — |
| 2026-02-18 | 109.00 | $109.00 | 100 |
| 2026-02-17 | 109.00 | $109.00 | 100 |
| 2026-02-13 | 109.00 | $109.00 | — |
| 2026-02-12 | 109.00 | $109.00 | — |
| 2026-02-11 | 109.04 | $109.00 | — |
| 2026-02-10 | 109.12 | $109.00 | — |
| 2026-02-09 | 109.25 | $109.00 | — |
| 2026-02-06 | 109.41 | $109.00 | — |
| 2026-02-05 | 109.62 | $109.00 | 100 |
| 2026-02-04 | 109.87 | $109.00 | 100 |
| 2026-02-03 | 110.16 | $109.00 | 100 |
| 2026-02-02 | 110.49 | $109.00 | 100 |
| 2026-01-30 | 110.87 | $109.00 | — |
| 2026-01-29 | 111.28 | $109.00 | 100 |
| 2026-01-28 | 111.74 | $109.00 | 100 |
| 2026-01-27 | 112.24 | $109.00 | 100 |
| 2026-01-26 | 112.77 | $109.00 | 100 |
| 2026-01-23 | 113.36 | $109.00 | 100 |
| 2026-01-22 | 113.98 | $109.00 | 100 |
| 2026-01-21 | 114.64 | $109.00 | 100 |
| 2026-01-20 | 115.29 | $109.00 | 100 |
| 2026-01-16 | 115.94 | $109.00 | 100 |
| 2026-01-15 | 116.56 | $109.00 | 100 |
| 2026-01-14 | 117.16 | $117.71 | 200 |
| 2026-01-13 | 116.87 | $117.71 | 200 |
| 2026-01-12 | 116.52 | $117.71 | 200 |
| 2026-01-09 | 116.11 | $117.71 | 200 |
| 2026-01-08 | 115.64 | $117.71 | 200 |
| 2026-01-07 | 115.11 | $117.71 | 200 |
| 2026-01-06 | 114.50 | $117.71 | — |
| 2026-01-05 | 113.81 | $117.71 | 200 |
| 2026-01-02 | 113.04 | $117.71 | 200 |
| 2025-12-31 | 112.20 | $117.71 | 200 |
| 2025-12-30 | 111.27 | $117.71 | 200 |
| 2025-12-29 | 110.26 | $117.71 | 200 |
| 2025-12-26 | 109.17 | $117.71 | 200 |
| 2025-12-24 | 108.00 | $117.71 | — |
| 2025-12-23 | 106.76 | $117.71 | 200 |
| 2025-12-22 | 105.43 | $117.71 | 200 |
| 2025-12-19 | 104.02 | $107.00 | 200 |
| 2025-12-18 | 103.61 | $107.00 | 200 |
| 2025-12-17 | 103.17 | $103.95 | 100 |
| 2025-12-16 | 103.00 | $105.00 | 250 |
| 2025-12-15 | 102.71 | $105.00 | — |
| 2025-12-12 | 102.41 | $105.00 | — |
| 2025-12-11 | 102.09 | $105.00 | — |
| 2025-12-10 | 101.74 | $105.00 | 300 |
| 2025-12-09 | 101.38 | $105.00 | 700 |
| 2025-12-08 | 101.00 | $101.00 | 94 |
| 2025-12-05 | 101.00 | $101.00 | 94 |
| 2025-12-04 | 101.00 | $101.00 | 94 |
| 2025-12-03 | 101.00 | $101.00 | 100 |
| 2025-12-02 | 101.00 | $101.00 | — |
| 2025-12-01 | 101.00 | $101.00 | 127 |
| 2025-11-28 | 101.00 | $101.00 | — |
| 2025-11-26 | 101.00 | $101.00 | 127 |
| 2025-11-25 | 101.00 | $101.00 | — |
| 2025-11-24 | 101.00 | $101.00 | 127 |
| 2025-11-21 | 101.00 | $101.00 | 127 |
| 2025-11-20 | 101.00 | $101.00 | 127 |
| 2025-11-19 | 101.00 | $101.00 | 127 |
| 2025-11-18 | 101.00 | $101.00 | 127 |
| 2025-11-17 | 101.00 | $101.00 | 127 |
| 2025-11-14 | 101.00 | $101.00 | 127 |
| 2025-11-13 | 101.00 | $101.00 | 127 |
| 2025-11-12 | 101.00 | $101.00 | 127 |
| 2025-11-11 | 101.00 | $101.00 | 127 |
| 2025-11-10 | 101.00 | $101.00 | 127 |
| 2025-11-07 | 101.00 | $101.00 | 127 |
| 2025-11-06 | 101.00 | $101.00 | 127 |
| 2025-11-05 | 101.00 | $101.00 | 127 |
| 2025-11-04 | 101.00 | $101.00 | 227 |
| 2025-11-03 | 101.00 | $100.99 | 400 |
| 2025-10-31 | 101.00 | $100.99 | 400 |
| 2025-10-30 | 101.00 | $100.99 | 747 |
| 2025-10-29 | 101.00 | $101.00 | 94 |
| 2025-10-28 | 101.00 | $101.00 | — |
| 2025-10-27 | 101.00 | $101.00 | — |
| 2025-10-24 | 101.00 | $101.00 | — |
| 2025-10-23 | 101.08 | $101.00 | — |
| 2025-10-22 | 101.23 | $101.00 | — |
| 2025-10-21 | 101.46 | $101.00 | — |
| 2025-10-20 | 101.76 | $101.00 | — |
| 2025-10-17 | 102.09 | $101.00 | — |
| 2025-10-16 | 102.43 | $101.00 | — |
| 2025-10-15 | 102.79 | $101.00 | — |
| 2025-10-14 | 103.17 | $101.00 | — |
| 2025-10-13 | 103.57 | $101.00 | — |
| 2025-10-10 | 103.99 | $101.00 | — |
| 2025-10-09 | 104.40 | $101.00 | — |
| 2025-10-08 | 104.79 | $101.00 | — |
| 2025-10-07 | 105.17 | $101.00 | — |
| 2025-10-06 | 105.55 | $101.00 | — |
| 2025-10-03 | 105.91 | $101.00 | — |
| 2025-10-02 | 106.29 | $101.00 | — |
| 2025-10-01 | 106.69 | $101.00 | — |
| 2025-09-30 | 107.10 | $101.00 | — |
| 2025-09-29 | 107.54 | $101.00 | 100 |
| 2025-09-26 | 107.99 | $116.99 | — |
| 2025-09-25 | 106.87 | $116.99 | 100 |
| 2025-09-24 | 105.65 | $116.99 | — |
| 2025-09-23 | 104.34 | $116.99 | 100 |
| 2025-09-22 | 102.94 | $105.00 | 100 |
| 2025-09-19 | 102.65 | $105.00 | — |
| 2025-09-18 | 102.33 | $105.00 | — |
| 2025-09-17 | 101.97 | $105.00 | — |
| 2025-09-16 | 101.58 | $105.00 | — |
| 2025-09-15 | 101.16 | $105.00 | 149 |
| 2025-09-12 | 100.70 | $98.51 | — |
| 2025-09-11 | 100.86 | $98.51 | — |
| 2025-09-10 | 101.02 | $98.51 | — |
| 2025-09-09 | 101.17 | $98.51 | 127 |
| 2025-09-08 | 101.31 | $99.00 | 139 |
| 2025-09-05 | 101.40 | $104.85 | — |
| 2025-09-04 | 100.90 | $104.85 | — |
| 2025-09-03 | 100.36 | $104.85 | — |
| 2025-09-02 | 99.78 | $104.85 | — |
| 2025-08-29 | 99.15 | $104.85 | — |
| 2025-08-28 | 98.48 | $104.85 | 100 |
| 2025-08-27 | 97.76 | $98.00 | — |
| 2025-08-26 | 97.68 | $98.00 | — |
| 2025-08-25 | 97.58 | $98.00 | — |
| 2025-08-22 | 97.47 | $98.00 | — |
| 2025-08-21 | 97.35 | $98.00 | — |
| 2025-08-20 | 97.21 | $98.00 | — |
| 2025-08-19 | 97.06 | $98.00 | — |
| 2025-08-18 | 96.90 | $98.00 | — |
| 2025-08-15 | 96.72 | $98.00 | — |
| 2025-08-14 | 96.53 | $98.00 | 100 |
| 2025-08-13 | 96.33 | $97.50 | — |
| 2025-08-12 | 96.16 | $97.50 | — |
| 2025-08-11 | 95.98 | $97.50 | — |
| 2025-08-08 | 95.80 | $97.50 | — |
| 2025-08-07 | 95.59 | $97.50 | — |
| 2025-08-06 | 95.38 | $97.50 | 100 |
| 2025-08-05 | 95.20 | $95.16 | — |
| 2025-08-04 | 95.28 | $95.16 | — |
| 2025-08-01 | 95.41 | $95.16 | — |
| 2025-07-31 | 95.58 | $95.16 | — |
| 2025-07-30 | 95.78 | $95.16 | — |
| 2025-07-29 | 96.03 | $95.16 | — |
| 2025-07-28 | 96.33 | $95.16 | — |
| 2025-07-25 | 96.66 | $95.16 | — |
| 2025-07-24 | 97.03 | $95.16 | — |
| 2025-07-23 | 97.45 | $95.16 | — |
| 2025-07-22 | 97.91 | $95.16 | — |
| 2025-07-21 | 98.41 | $95.16 | — |
| 2025-07-18 | 98.95 | $95.16 | — |
| 2025-07-17 | 99.55 | $95.16 | — |
| 2025-07-16 | 100.19 | $95.16 | — |
| 2025-07-15 | 100.85 | $95.16 | — |
| 2025-07-14 | 101.55 | $95.16 | — |
| 2025-07-11 | 102.27 | $95.16 | — |
| 2025-07-10 | 103.02 | $95.16 | 100 |
| 2025-07-09 | 103.80 | $103.90 | — |
| 2025-07-08 | 103.74 | $103.90 | — |
| 2025-07-07 | 103.65 | $103.90 | — |
| 2025-07-03 | 103.56 | $103.90 | — |
| 2025-07-02 | 103.45 | $103.90 | — |
| 2025-07-01 | 103.33 | $103.90 | — |
| 2025-06-30 | 103.19 | $103.90 | — |
| 2025-06-27 | 103.04 | $103.90 | — |
| 2025-06-26 | 102.88 | $103.90 | — |
| 2025-06-25 | 102.70 | $103.90 | — |
| 2025-06-24 | 102.51 | $103.90 | — |
| 2025-06-23 | 102.30 | $103.90 | 800 |
| 2025-06-20 | 102.09 | $105.00 | — |
| 2025-06-18 | 101.74 | $105.00 | — |
| 2025-06-17 | 101.38 | $105.00 | 400 |
| 2025-06-16 | 101.00 | $101.00 | — |
| 2025-06-13 | 101.00 | $101.00 | — |
| 2025-06-12 | 101.00 | $101.00 | — |
| 2025-06-11 | 101.00 | $101.00 | — |
| 2025-06-10 | 101.00 | $101.00 | — |
| 2025-06-09 | 100.99 | $101.00 | 100 |
| 2025-06-06 | 100.98 | $101.00 | — |
| 2025-06-05 | 100.96 | $101.00 | — |
| 2025-06-04 | 100.94 | $101.00 | — |
| 2025-06-03 | 100.91 | $101.00 | — |
| 2025-06-02 | 100.87 | $101.00 | — |
| 2025-05-30 | 100.82 | $101.00 | — |
| 2025-05-29 | 100.78 | $101.00 | — |
| 2025-05-28 | 100.74 | $101.00 | — |
| 2025-05-27 | 100.71 | $101.00 | — |
| 2025-05-23 | 100.68 | $101.00 | — |
| 2025-05-22 | 100.66 | $101.00 | — |
| 2025-05-21 | 100.64 | $101.00 | — |
| 2025-05-20 | 100.63 | $101.00 | — |
| 2025-05-19 | 100.62 | $101.00 | — |
| 2025-05-16 | 100.62 | $101.00 | — |
| 2025-05-15 | 100.62 | $101.00 | — |
| 2025-05-14 | 100.63 | $101.00 | — |
| 2025-05-13 | 100.64 | $101.00 | 300 |
| 2025-05-12 | 100.66 | $99.75 | — |
| 2025-05-09 | 100.81 | $99.75 | — |
| 2025-05-08 | 100.94 | $99.75 | — |
| 2025-05-07 | 101.06 | $99.75 | 300 |
| 2025-05-06 | 101.15 | $99.75 | 100 |
| 2025-05-05 | 101.23 | $98.98 | — |
| 2025-05-02 | 101.37 | $98.98 | 100 |
| 2025-05-01 | 101.50 | $102.10 | — |
| 2025-04-30 | 101.30 | $102.10 | — |
| 2025-04-29 | 101.09 | $102.10 | — |
| 2025-04-28 | 100.85 | $102.10 | — |
| 2025-04-25 | 100.58 | $102.10 | — |
| 2025-04-24 | 100.29 | $102.10 | — |
| 2025-04-23 | 99.98 | $102.10 | — |
| 2025-04-22 | 99.66 | $102.10 | — |
| 2025-04-21 | 99.33 | $102.10 | — |
| 2025-04-17 | 99.00 | $102.10 | — |
| 2025-04-16 | 98.67 | $102.10 | — |
| 2025-04-15 | 98.33 | $102.10 | — |
| 2025-04-14 | 97.98 | $102.10 | — |
| 2025-04-11 | 97.63 | $102.10 | 1200 |
| 2025-04-10 | 97.29 | $96.00 | — |
| 2025-04-09 | 97.58 | $96.00 | — |
| 2025-04-08 | 97.91 | $96.00 | — |
| 2025-04-07 | 98.26 | $96.00 | 100 |
| 2025-04-04 | 98.63 | $96.25 | 300 |
| 2025-04-03 | 98.99 | $96.99 | 300 |
| 2025-04-02 | 99.30 | $97.00 | — |
| 2025-04-01 | 99.57 | $97.00 | — |
| 2025-03-31 | 99.82 | $97.00 | — |
| 2025-03-28 | 100.04 | $97.00 | — |
| 2025-03-27 | 100.23 | $97.00 | — |
| 2025-03-26 | 100.39 | $97.00 | 100 |
| 2025-03-25 | 100.52 | $101.00 | — |
| 2025-03-24 | 100.23 | $101.00 | — |
| 2025-03-21 | 99.86 | $101.00 | — |
| 2025-03-20 | 99.43 | $101.00 | — |
| 2025-03-19 | 98.92 | $101.00 | — |
| 2025-03-18 | 98.35 | $101.00 | — |
| 2025-03-17 | 97.70 | $101.00 | 100 |
| 2025-03-14 | 96.98 | $105.00 | — |
| 2025-03-13 | 95.80 | $105.00 | — |
| 2025-03-12 | 94.52 | $105.00 | 100 |
| 2025-03-11 | 93.15 | $100.00 | — |
| 2025-03-10 | 92.29 | $100.00 | — |
| 2025-03-07 | 91.45 | $100.00 | — |
| 2025-03-06 | 90.63 | $100.00 | 100 |
| 2025-03-05 | 89.83 | $91.00 | — |
| 2025-03-04 | 89.96 | $91.00 | 100 |
| 2025-03-03 | 90.09 | $91.00 | — |
| 2025-02-28 | 90.21 | $91.00 | — |
| 2025-02-27 | 90.38 | $91.00 | — |
| 2025-02-26 | 90.61 | $91.00 | — |
| 2025-02-25 | 90.87 | $91.00 | 100 |
| 2025-02-24 | 91.16 | $86.25 | — |
| 2025-02-21 | 91.95 | $86.25 | — |
| 2025-02-20 | 92.80 | $86.25 | — |
| 2025-02-19 | 93.64 | $86.25 | — |
| 2025-02-18 | 94.49 | $86.25 | — |
| 2025-02-14 | 95.33 | $86.25 | — |
| 2025-02-13 | 96.17 | $86.25 | — |
| 2025-02-12 | 97.01 | $86.25 | — |
| 2025-02-11 | 97.85 | $86.25 | 200 |
| 2025-02-10 | 98.69 | $105.00 | — |
| 2025-02-07 | 97.65 | $105.00 | — |
| 2025-02-06 | 96.52 | $105.00 | — |
| 2025-02-05 | 95.30 | $105.00 | — |
| 2025-02-04 | 93.99 | $105.00 | 100 |
| 2025-02-03 | 92.59 | $90.00 | — |
| 2025-01-31 | 92.60 | $90.00 | 100 |
| 2025-01-30 | 92.59 | $102.34 | — |
| 2025-01-29 | 91.33 | $102.34 | 100 |
| 2025-01-28 | 89.99 | $97.50 | 100 |
| 2025-01-27 | 89.05 | $97.25 | — |
| 2025-01-24 | 88.09 | $97.25 | — |
| 2025-01-23 | 87.07 | $97.25 | 300 |
| 2025-01-22 | 86.00 | $86.00 | — |
| 2025-01-21 | 86.00 | $86.00 | — |
| 2025-01-17 | 86.00 | $86.00 | — |
| 2025-01-16 | 86.00 | $86.00 | — |
| 2025-01-15 | 86.00 | $86.00 | — |
| 2025-01-14 | 86.00 | $86.00 | — |
| 2025-01-13 | 85.98 | $86.00 | — |
| 2025-01-10 | 85.93 | $86.00 | — |
| 2025-01-08 | 85.86 | $86.00 | — |
| 2025-01-07 | 85.84 | $86.00 | — |
| 2025-01-06 | 85.80 | $86.00 | — |
| 2025-01-03 | 85.72 | $86.00 | — |
| 2025-01-02 | 85.62 | $86.00 | — |
| 2024-12-31 | 85.49 | $86.00 | — |
| 2024-12-30 | 85.33 | $86.00 | — |
| 2024-12-27 | 85.14 | $86.00 | — |
| 2024-12-26 | 84.92 | $86.00 | — |
| 2024-12-24 | 84.68 | $86.00 | — |
| 2024-12-23 | 84.40 | $86.00 | — |
| 2024-12-20 | 84.10 | $86.00 | — |
| 2024-12-19 | 83.77 | $86.00 | — |
| 2024-12-18 | 83.41 | $86.00 | — |
| 2024-12-17 | 83.02 | $86.00 | — |
| 2024-12-16 | 82.61 | $86.00 | — |
| 2024-12-13 | 82.16 | $86.00 | 800 |
| 2024-12-12 | 81.69 | $81.00 | — |
| 2024-12-11 | 81.69 | $81.00 | — |
| 2024-12-10 | 81.68 | $81.00 | 300 |
| 2024-12-09 | 81.67 | $97.50 | 100 |
| 2024-12-06 | 80.00 | $80.00 | — |
| 2024-12-05 | 80.00 | $80.00 | — |
| 2024-12-04 | 79.99 | $80.00 | — |
| 2024-12-03 | 79.96 | $80.00 | 600 |
| 2024-12-02 | 79.92 | $80.00 | — |
| 2024-11-29 | 79.87 | $80.00 | — |
| 2024-11-27 | 79.81 | $80.00 | — |
| 2024-11-26 | 79.73 | $80.00 | 100 |
| 2024-11-25 | 79.64 | $80.00 | — |
| 2024-11-22 | 79.54 | $80.00 | — |
| 2024-11-21 | 79.42 | $80.00 | 300 |
| 2024-11-20 | 79.29 | $80.00 | — |
| 2024-11-19 | 79.15 | $80.00 | — |
| 2024-11-18 | 79.00 | $80.00 | — |
| 2024-11-15 | 78.83 | $80.00 | — |
| 2024-11-14 | 78.65 | $80.00 | — |
| 2024-11-13 | 78.46 | $80.00 | — |
| 2024-11-12 | 78.25 | $80.00 | — |
| 2024-11-11 | 78.03 | $80.00 | — |
| 2024-11-08 | 77.80 | $80.00 | — |
| 2024-11-07 | 77.56 | $80.00 | 100 |
| 2024-11-06 | 77.31 | $77.30 | — |
| 2024-11-05 | 77.34 | $77.30 | — |
| 2024-11-04 | 77.38 | $77.30 | — |
| 2024-11-01 | 77.43 | $77.30 | — |
| 2024-10-31 | 77.49 | $77.30 | — |
| 2024-10-30 | 77.57 | $77.30 | — |
| 2024-10-29 | 77.66 | $77.30 | — |
| 2024-10-28 | 77.76 | $77.30 | — |
| 2024-10-25 | 77.88 | $77.30 | — |
| 2024-10-24 | 78.01 | $77.30 | — |
| 2024-10-23 | 78.15 | $77.30 | — |
| 2024-10-22 | 78.30 | $77.30 | — |
| 2024-10-21 | 78.47 | $77.30 | — |
| 2024-10-18 | 78.65 | $77.30 | — |
| 2024-10-17 | 78.84 | $77.30 | — |
| 2024-10-16 | 79.05 | $77.30 | — |
| 2024-10-15 | 79.25 | $77.30 | — |
| 2024-10-14 | 79.46 | $77.30 | — |
| 2024-10-11 | 79.66 | $77.30 | 100 |
| 2024-10-10 | 79.86 | $80.00 | — |
| 2024-10-09 | 79.79 | $80.00 | — |
| 2024-10-08 | 79.70 | $80.00 | — |
| 2024-10-07 | 79.60 | $80.00 | — |
| 2024-10-04 | 79.49 | $80.00 | — |
| 2024-10-03 | 79.36 | $80.00 | — |
| 2024-10-02 | 79.21 | $80.00 | — |
| 2024-10-01 | 79.06 | $80.00 | — |
| 2024-09-30 | 78.89 | $80.00 | — |
| 2024-09-27 | 78.70 | $80.00 | — |
| 2024-09-26 | 78.50 | $80.00 | — |
| 2024-09-25 | 78.29 | $80.00 | — |
| 2024-09-24 | 78.06 | $80.00 | — |
| 2024-09-23 | 77.81 | $80.00 | — |
| 2024-09-20 | 77.56 | $80.00 | — |
| 2024-09-19 | 77.29 | $80.00 | 200 |
| 2024-09-18 | 77.00 | $77.00 | — |
| 2024-09-17 | 77.00 | $77.00 | — |
| 2024-09-16 | 77.00 | $77.00 | 100 |
| 2024-09-13 | 77.00 | $77.00 | — |
| 2024-09-12 | 77.00 | $77.00 | — |
| 2024-09-11 | 77.00 | $77.00 | — |
| 2024-09-10 | 77.00 | $77.00 | — |
| 2024-09-09 | 77.00 | $77.00 | — |
| 2024-09-06 | 77.00 | $77.00 | — |
| 2024-09-05 | 77.00 | $77.00 | — |
| 2024-09-04 | 77.00 | $77.00 | — |
| 2024-09-03 | 77.00 | $77.00 | — |
| 2024-08-30 | 77.00 | $77.00 | — |
| 2024-08-29 | 77.00 | $77.00 | — |
| 2024-08-28 | 77.00 | $77.00 | — |
| 2024-08-27 | 77.01 | $77.00 | — |
| 2024-08-26 | 77.04 | $77.00 | — |
| 2024-08-23 | 77.09 | $77.00 | — |
| 2024-08-22 | 77.14 | $77.00 | — |
| 2024-08-21 | 77.21 | $77.00 | — |
| 2024-08-20 | 77.30 | $77.00 | — |
| 2024-08-19 | 77.40 | $77.00 | — |
| 2024-08-16 | 77.51 | $77.00 | — |
| 2024-08-15 | 77.63 | $77.00 | — |
| 2024-08-14 | 77.76 | $77.00 | — |
| 2024-08-13 | 77.90 | $77.00 | — |
| 2024-08-12 | 78.04 | $77.00 | — |
| 2024-08-09 | 78.20 | $77.00 | — |
| 2024-08-08 | 78.37 | $77.00 | — |
| 2024-08-07 | 78.54 | $77.00 | — |
| 2024-08-06 | 78.73 | $77.00 | — |
| 2024-08-05 | 78.92 | $77.00 | — |
| 2024-08-02 | 79.13 | $77.00 | — |
| 2024-08-01 | 79.34 | $77.00 | 200 |
| 2024-07-31 | 79.57 | $80.00 | 100 |
| 2024-07-30 | 79.50 | $80.00 | — |
| 2024-07-29 | 79.43 | $80.00 | — |
| 2024-07-26 | 79.36 | $80.00 | — |
| 2024-07-25 | 79.26 | $80.00 | — |
| 2024-07-24 | 79.15 | $80.00 | — |
| 2024-07-23 | 79.02 | $80.00 | 200 |
| 2024-07-22 | 78.86 | $79.00 | — |
| 2024-07-19 | 78.78 | $79.00 | — |
| 2024-07-18 | 78.69 | $79.00 | — |
| 2024-07-17 | 78.59 | $79.00 | — |
| 2024-07-16 | 78.47 | $79.00 | 200 |
| 2024-07-15 | 78.34 | $79.00 | — |
| 2024-07-12 | 78.20 | $79.00 | — |
| 2024-07-11 | 78.04 | $79.00 | — |
| 2024-07-10 | 77.87 | $79.00 | — |
| 2024-07-09 | 77.69 | $79.00 | — |
| 2024-07-08 | 77.50 | $79.00 | — |
| 2024-07-05 | 77.29 | $79.00 | — |
| 2024-07-03 | 77.07 | $79.00 | — |
| 2024-07-02 | 76.83 | $79.00 | — |
| 2024-07-01 | 76.58 | $79.00 | 100 |
| 2024-06-28 | 76.32 | $79.99 | 100 |
| 2024-06-27 | 75.95 | $75.55 | — |
| 2024-06-26 | 76.00 | $75.55 | — |
| 2024-06-25 | 76.06 | $75.55 | — |
| 2024-06-24 | 76.12 | $75.55 | — |
| 2024-06-21 | 76.18 | $75.55 | 400 |
| 2024-06-20 | 76.24 | $76.25 | — |
| 2024-06-18 | 76.24 | $76.25 | — |
| 2024-06-17 | 76.23 | $76.25 | — |
| 2024-06-14 | 76.23 | $76.25 | — |
| 2024-06-13 | 76.22 | $76.25 | — |
| 2024-06-12 | 76.21 | $76.25 | — |
| 2024-06-11 | 76.20 | $76.25 | — |
| 2024-06-10 | 76.18 | $76.25 | — |
| 2024-06-07 | 76.17 | $76.25 | — |
| 2024-06-06 | 76.16 | $76.25 | — |
| 2024-06-05 | 76.14 | $76.25 | — |
| 2024-06-04 | 76.13 | $76.25 | 100 |
| 2024-06-03 | 76.11 | $76.25 | — |
| 2024-05-31 | 76.09 | $76.25 | — |
| 2024-05-30 | 76.07 | $76.25 | — |
| 2024-05-29 | 76.06 | $76.25 | — |
| 2024-05-28 | 76.05 | $76.25 | 100 |
| 2024-05-24 | 76.04 | $76.00 | — |
| 2024-05-23 | 76.05 | $76.00 | — |
| 2024-05-22 | 76.06 | $76.00 | — |
| 2024-05-21 | 76.06 | $76.00 | — |
| 2024-05-20 | 76.06 | $76.00 | — |
| 2024-05-17 | 76.06 | $76.00 | — |
| 2024-05-16 | 76.06 | $76.00 | — |
| 2024-05-15 | 76.05 | $76.00 | — |
| 2024-05-14 | 76.04 | $76.00 | — |
| 2024-05-13 | 76.03 | $76.00 | — |
| 2024-05-10 | 76.01 | $76.00 | — |
| 2024-05-09 | 75.99 | $76.00 | — |
| 2024-05-08 | 75.96 | $76.00 | — |
| 2024-05-07 | 75.91 | $76.00 | — |
| 2024-05-06 | 75.86 | $76.00 | — |
| 2024-05-03 | 75.80 | $76.00 | 300 |
| 2024-05-02 | 75.73 | $77.00 | — |
| 2024-05-01 | 75.54 | $77.00 | — |
| 2024-04-30 | 75.35 | $77.00 | 200 |
| 2024-04-29 | 75.14 | $75.45 | — |
| 2024-04-26 | 75.07 | $75.45 | — |
| 2024-04-25 | 74.99 | $75.45 | — |
| 2024-04-24 | 74.91 | $75.45 | — |
| 2024-04-23 | 74.82 | $75.45 | — |
| 2024-04-22 | 74.73 | $75.45 | — |
| 2024-04-19 | 74.62 | $75.45 | — |
| 2024-04-18 | 74.51 | $75.45 | — |
| 2024-04-17 | 74.39 | $75.45 | — |
| 2024-04-16 | 74.27 | $75.45 | — |
| 2024-04-15 | 74.14 | $75.45 | 100 |
| 2024-04-12 | 74.00 | $74.00 | — |
| 2024-04-11 | 74.00 | $74.00 | — |
| 2024-04-10 | 74.00 | $74.00 | — |
| 2024-04-09 | 74.00 | $74.00 | — |
| 2024-04-08 | 74.00 | $74.00 | — |
| 2024-04-05 | 74.00 | $74.00 | — |
| 2024-04-04 | 74.00 | $74.00 | — |
| 2024-04-03 | 74.00 | $74.00 | — |
| 2024-04-02 | 74.00 | $74.00 | — |
| 2024-04-01 | 74.00 | $74.00 | — |
| 2024-03-28 | 74.00 | $74.00 | — |
| 2024-03-27 | 74.00 | $74.00 | — |
| 2024-03-26 | 74.00 | $74.00 | — |
| 2024-03-25 | 74.00 | $74.00 | — |
| 2024-03-22 | 74.00 | $74.00 | — |
| 2024-03-21 | 74.00 | $74.00 | — |
| 2024-03-20 | 74.00 | $74.00 | 200 |
| 2024-03-19 | 74.01 | $74.00 | — |
| 2024-03-18 | 74.03 | $74.00 | — |
| 2024-03-15 | 74.05 | $74.00 | — |
| 2024-03-14 | 74.07 | $74.00 | — |
| 2024-03-13 | 74.10 | $74.00 | — |
| 2024-03-12 | 74.13 | $74.00 | — |
| 2024-03-11 | 74.17 | $74.00 | — |
| 2024-03-08 | 74.21 | $74.00 | — |
| 2024-03-07 | 74.25 | $74.00 | — |
| 2024-03-06 | 74.29 | $74.00 | — |
| 2024-03-05 | 74.32 | $74.00 | — |
| 2024-03-04 | 74.34 | $74.00 | — |
| 2024-03-01 | 74.35 | $74.00 | — |
| 2024-02-29 | 74.35 | $74.00 | — |
| 2024-02-28 | 74.34 | $74.00 | — |
| 2024-02-27 | 74.33 | $74.00 | — |
| 2024-02-26 | 74.31 | $74.00 | — |
| 2024-02-23 | 74.27 | $74.00 | 400 |
| 2024-02-22 | 74.23 | $75.00 | — |
| 2024-02-21 | 74.08 | $75.00 | — |
| 2024-02-20 | 73.91 | $75.00 | — |
| 2024-02-16 | 73.74 | $75.00 | — |
| 2024-02-15 | 73.56 | $75.00 | — |
| 2024-02-14 | 73.36 | $75.00 | — |
| 2024-02-13 | 73.14 | $75.00 | — |
| 2024-02-12 | 72.91 | $75.00 | 300 |
| 2024-02-09 | 72.67 | $74.03 | — |
| 2024-02-08 | 72.51 | $74.03 | — |
| 2024-02-07 | 72.34 | $74.03 | 200 |
| 2024-02-06 | 72.16 | $72.12 | — |
| 2024-02-05 | 72.16 | $72.12 | — |
| 2024-02-02 | 72.16 | $72.12 | — |
| 2024-02-01 | 72.16 | $72.12 | — |
| 2024-01-31 | 72.15 | $72.12 | — |
| 2024-01-30 | 72.14 | $72.12 | — |
| 2024-01-29 | 72.14 | $72.12 | — |
| 2024-01-26 | 72.12 | $72.12 | — |
| 2024-01-25 | 72.11 | $72.12 | — |
| 2024-01-24 | 72.09 | $72.12 | — |
| 2024-01-23 | 72.07 | $72.12 | 100 |
| 2024-01-22 | 72.05 | $73.51 | 200 |
| 2024-01-19 | 71.89 | $72.00 | — |
| 2024-01-18 | 71.87 | $72.00 | — |
| 2024-01-17 | 71.85 | $72.00 | — |
| 2024-01-16 | 71.83 | $72.00 | — |
| 2024-01-12 | 71.80 | $72.00 | — |
| 2024-01-11 | 71.77 | $72.00 | — |
| 2024-01-10 | 71.74 | $72.00 | — |
| 2024-01-09 | 71.71 | $72.00 | — |
| 2024-01-08 | 71.68 | $72.00 | 300 |
| 2024-01-05 | 71.64 | $71.66 | — |
| 2024-01-04 | 71.64 | $71.66 | — |
| 2024-01-03 | 71.62 | $71.66 | — |
| 2024-01-02 | 71.60 | $71.66 | — |
| 2023-12-29 | 71.58 | $71.66 | — |
| 2023-12-28 | 71.55 | $71.66 | 200 |
| 2023-12-27 | 71.51 | $71.65 | — |
| 2023-12-26 | 71.47 | $71.65 | — |
| 2023-12-22 | 71.43 | $71.65 | — |
| 2023-12-21 | 71.37 | $71.65 | — |
| 2023-12-20 | 71.31 | $71.65 | 100 |
| 2023-12-19 | 71.24 | $71.60 | — |
| 2023-12-18 | 71.17 | $71.60 | — |
| 2023-12-15 | 71.09 | $71.60 | — |
| 2023-12-14 | 71.00 | $71.60 | — |
| 2023-12-13 | 70.91 | $71.60 | — |
| 2023-12-12 | 70.80 | $71.60 | — |
| 2023-12-11 | 70.69 | $71.60 | 200 |
| 2023-12-08 | 70.58 | $71.61 | — |
| 2023-12-07 | 70.45 | $71.61 | 100 |
| 2023-12-06 | 70.31 | $70.50 | — |
| 2023-12-05 | 70.28 | $70.50 | — |
| 2023-12-04 | 70.25 | $70.50 | — |
| 2023-12-01 | 70.21 | $70.50 | — |
| 2023-11-30 | 70.18 | $70.50 | — |
| 2023-11-29 | 70.14 | $70.50 | — |
| 2023-11-28 | 70.09 | $70.50 | — |
| 2023-11-27 | 70.05 | $70.50 | 500 |
| 2023-11-24 | 70.00 | $70.00 | — |
| 2023-11-22 | 70.00 | $70.00 | — |
| 2023-11-21 | 70.00 | $70.00 | — |
| 2023-11-20 | 70.00 | $70.00 | — |
| 2023-11-17 | 70.00 | $70.00 | — |
| 2023-11-16 | 70.00 | $70.00 | — |
| 2023-11-15 | 70.00 | $70.00 | — |
| 2023-11-14 | 70.00 | $70.00 | — |
| 2023-11-13 | 70.00 | $70.00 | — |
| 2023-11-10 | 70.00 | $70.00 | — |
| 2023-11-09 | 70.00 | $70.00 | — |
| 2023-11-08 | 70.00 | $70.00 | — |
| 2023-11-07 | 70.00 | $70.00 | — |
| 2023-11-06 | 70.00 | $70.00 | — |
| 2023-11-03 | 70.00 | $70.00 | — |
| 2023-11-02 | 70.00 | $70.00 | — |
| 2023-11-01 | 69.99 | $70.00 | — |
| 2023-10-31 | 69.98 | $70.00 | — |
| 2023-10-30 | 69.96 | $70.00 | — |
| 2023-10-27 | 69.92 | $70.00 | — |
| 2023-10-26 | 69.87 | $70.00 | — |
| 2023-10-25 | 69.80 | $70.00 | — |
| 2023-10-24 | 69.72 | $70.00 | — |
| 2023-10-23 | 69.62 | $70.00 | — |
| 2023-10-20 | 69.52 | $70.00 | 100 |
| 2023-10-19 | 69.41 | $70.00 | — |
| 2023-10-18 | 69.30 | $70.00 | — |
| 2023-10-17 | 69.19 | $70.00 | — |
| 2023-10-16 | 69.06 | $70.00 | — |
| 2023-10-13 | 68.93 | $70.00 | — |
| 2023-10-12 | 68.79 | $70.00 | — |
| 2023-10-11 | 68.64 | $70.00 | — |
| 2023-10-10 | 68.48 | $70.00 | — |
| 2023-10-09 | 68.31 | $70.00 | — |
| 2023-10-06 | 68.14 | $70.00 | 400 |
| 2023-10-05 | 67.94 | $68.82 | 200 |
| 2023-10-04 | 67.85 | $68.99 | 100 |
| 2023-10-03 | 67.74 | $67.00 | — |
| 2023-10-02 | 67.81 | $67.00 | — |
| 2023-09-29 | 67.87 | $67.00 | — |
| 2023-09-28 | 67.93 | $67.00 | 200 |
| 2023-09-27 | 67.99 | $67.01 | — |
| 2023-09-26 | 68.04 | $67.01 | 100 |
| 2023-09-25 | 68.09 | $68.93 | — |
| 2023-09-22 | 67.95 | $68.93 | — |
| 2023-09-21 | 67.80 | $68.93 | — |
| 2023-09-20 | 67.64 | $68.93 | — |
| 2023-09-19 | 67.48 | $68.93 | 100 |
| 2023-09-18 | 67.32 | $68.00 | — |
| 2023-09-15 | 67.25 | $68.00 | — |
| 2023-09-14 | 67.18 | $68.00 | — |
| 2023-09-13 | 67.11 | $68.00 | 200 |
| 2023-09-12 | 67.04 | $68.00 | 300 |
| 2023-09-11 | 66.97 | $68.00 | 200 |
| 2023-09-08 | 66.92 | $67.00 | — |
| 2023-09-07 | 66.97 | $67.00 | — |
| 2023-09-06 | 67.04 | $67.00 | 100 |
| 2023-09-05 | 67.13 | $66.00 | — |
| 2023-09-01 | 67.32 | $66.00 | 200 |
| 2023-08-31 | 67.54 | $66.00 | — |
| 2023-08-30 | 67.76 | $66.00 | — |
| 2023-08-29 | 68.00 | $66.00 | 1000 |
| 2023-08-28 | 68.26 | $67.00 | — |
| 2023-08-25 | 68.44 | $67.00 | 300 |
| 2023-08-24 | 68.64 | $67.45 | 100 |
| 2023-08-23 | 68.80 | $68.00 | 100 |
| 2023-08-22 | 68.92 | $67.47 | — |
| 2023-08-21 | 69.10 | $67.47 | 900 |
| 2023-08-18 | 69.30 | $71.00 | 800 |
| 2023-08-17 | 69.15 | $67.36 | — |
| 2023-08-16 | 69.36 | $67.36 | — |
| 2023-08-15 | 69.59 | $67.36 | 100 |
| 2023-08-14 | 69.82 | $70.00 | — |
| 2023-08-11 | 69.81 | $70.00 | — |
| 2023-08-10 | 69.79 | $70.00 | — |
| 2023-08-09 | 69.78 | $70.00 | — |
| 2023-08-08 | 69.76 | $70.00 | 100 |
| 2023-08-07 | 69.75 | $70.00 | — |
| 2023-08-04 | 69.73 | $70.00 | 100 |
| 2023-08-03 | 69.71 | $67.25 | 100 |
| 2023-08-02 | 69.94 | $69.98 | — |
| 2023-08-01 | 69.90 | $69.98 | — |
| 2023-07-31 | 69.85 | $69.98 | — |
| 2023-07-28 | 69.78 | $69.98 | — |
| 2023-07-27 | 69.70 | $69.98 | — |
| 2023-07-26 | 69.60 | $69.98 | — |
| 2023-07-25 | 69.50 | $69.98 | — |
| 2023-07-24 | 69.40 | $69.98 | — |
| 2023-07-21 | 69.29 | $69.98 | — |
| 2023-07-20 | 69.19 | $69.98 | — |
| 2023-07-19 | 69.09 | $69.98 | — |
| 2023-07-18 | 69.01 | $69.98 | — |
| 2023-07-17 | 68.94 | $69.98 | — |
| 2023-07-14 | 68.87 | $69.98 | — |
| 2023-07-13 | 68.82 | $69.98 | — |
| 2023-07-12 | 68.78 | $69.98 | — |
| 2023-07-11 | 68.74 | $69.98 | — |
| 2023-07-10 | 68.72 | $69.98 | 100 |
| 2023-07-07 | 68.71 | $67.16 | — |
| 2023-07-06 | 68.99 | $67.16 | — |
| 2023-07-05 | 69.29 | $67.16 | — |
| 2023-07-03 | 69.62 | $67.16 | — |
| 2023-06-30 | 69.98 | $67.16 | — |
| 2023-06-29 | 70.36 | $67.16 | 100 |
| 2023-06-28 | 70.76 | $67.16 | — |
| 2023-06-27 | 71.18 | $67.16 | 100 |
| 2023-06-26 | 71.64 | $72.00 | 500 |
| 2023-06-23 | 71.63 | $67.10 | 300 |
| 2023-06-22 | 72.11 | $72.00 | — |
| 2023-06-21 | 72.14 | $72.00 | — |
| 2023-06-20 | 72.14 | $72.00 | — |
| 2023-06-16 | 72.11 | $72.00 | — |
| 2023-06-15 | 72.06 | $72.00 | — |
| 2023-06-14 | 71.97 | $72.00 | — |
| 2023-06-13 | 71.86 | $72.00 | 100 |
| 2023-06-12 | 71.72 | $72.25 | — |
| 2023-06-09 | 71.52 | $72.25 | — |
| 2023-06-08 | 71.30 | $72.25 | — |
| 2023-06-07 | 71.04 | $72.25 | — |
| 2023-06-06 | 70.76 | $72.25 | — |
| 2023-06-05 | 70.44 | $72.25 | — |
| 2023-06-02 | 70.10 | $72.25 | — |
| 2023-06-01 | 69.76 | $72.25 | — |
| 2023-05-31 | 69.42 | $72.25 | — |
| 2023-05-30 | 69.09 | $72.25 | — |
| 2023-05-26 | 68.76 | $72.25 | — |
| 2023-05-25 | 68.43 | $72.25 | — |
| 2023-05-24 | 68.10 | $72.25 | 100 |
| 2023-05-23 | 67.77 | $75.00 | 100 |
| 2023-05-22 | 67.16 | $66.00 | — |
| 2023-05-19 | 67.44 | $66.00 | — |
| 2023-05-18 | 67.75 | $66.00 | — |
| 2023-05-17 | 68.09 | $66.00 | 100 |
| 2023-05-16 | 68.46 | $66.00 | 100 |
| 2023-05-15 | 68.86 | $66.00 | 200 |
| 2023-05-12 | 69.29 | $66.00 | — |
| 2023-05-11 | 69.75 | $66.00 | — |
| 2023-05-10 | 70.24 | $66.00 | — |
| 2023-05-09 | 70.76 | $66.00 | — |
| 2023-05-08 | 71.31 | $66.00 | 400 |
| 2023-05-05 | 71.88 | $66.00 | 200 |
| 2023-05-04 | 72.49 | $73.00 | — |
| 2023-05-03 | 72.43 | $73.00 | — |
| 2023-05-02 | 72.36 | $73.00 | — |
| 2023-05-01 | 72.29 | $73.00 | 200 |
| 2023-04-28 | 72.21 | $72.20 | — |
| 2023-04-27 | 72.21 | $72.20 | — |
| 2023-04-26 | 72.21 | $72.20 | — |
| 2023-04-25 | 72.21 | $72.20 | — |
| 2023-04-24 | 72.22 | $72.20 | — |
| 2023-04-21 | 72.22 | $72.20 | 700 |
| 2023-04-20 | 72.22 | $72.25 | — |
| 2023-04-19 | 72.21 | $72.25 | — |
| 2023-04-18 | 72.21 | $72.25 | — |
| 2023-04-17 | 72.20 | $72.25 | 400 |
| 2023-04-14 | 72.20 | $72.20 | — |
| 2023-04-13 | 72.20 | $72.20 | — |
| 2023-04-12 | 72.20 | $72.20 | — |
| 2023-04-11 | 72.20 | $72.20 | — |
| 2023-04-10 | 72.21 | $72.20 | — |
| 2023-04-06 | 72.24 | $72.20 | — |
| 2023-04-05 | 72.28 | $72.20 | — |
| 2023-04-04 | 72.33 | $72.20 | — |
| 2023-04-03 | 72.40 | $72.20 | — |
| 2023-03-31 | 72.48 | $72.20 | — |
| 2023-03-30 | 72.57 | $72.20 | — |
| 2023-03-29 | 72.68 | $72.20 | — |
| 2023-03-28 | 72.80 | $72.20 | — |
| 2023-03-27 | 72.93 | $72.20 | — |
| 2023-03-24 | 73.08 | $72.20 | 300 |
| 2023-03-23 | 73.24 | $72.20 | — |
| 2023-03-22 | 73.41 | $72.20 | — |
| 2023-03-21 | 73.60 | $72.20 | — |
| 2023-03-20 | 73.79 | $72.20 | — |
| 2023-03-17 | 74.01 | $72.20 | — |
| 2023-03-16 | 74.23 | $72.20 | — |
| 2023-03-15 | 74.47 | $72.20 | — |
| 2023-03-14 | 74.72 | $72.20 | 400 |
| 2023-03-13 | 74.99 | $74.99 | 200 |
| 2023-03-10 | 74.99 | $74.99 | 700 |
| 2023-03-09 | 74.99 | $74.99 | — |
| 2023-03-08 | 74.99 | $74.99 | — |
| 2023-03-07 | 74.99 | $74.99 | — |
| 2023-03-06 | 74.98 | $74.99 | — |
| 2023-03-03 | 74.95 | $74.99 | — |
| 2023-03-02 | 74.91 | $74.99 | — |
| 2023-03-01 | 74.86 | $74.99 | — |
| 2023-02-28 | 74.80 | $74.99 | — |
| 2023-02-27 | 74.72 | $74.99 | — |
| 2023-02-24 | 74.64 | $74.99 | — |
| 2023-02-23 | 74.55 | $74.99 | — |
| 2023-02-22 | 74.45 | $74.99 | — |
| 2023-02-21 | 74.35 | $74.99 | — |
| 2023-02-17 | 74.24 | $74.99 | — |
| 2023-02-16 | 74.12 | $74.99 | — |
| 2023-02-15 | 74.01 | $74.99 | — |
| 2023-02-14 | 73.90 | $74.99 | — |
| 2023-02-13 | 73.80 | $74.99 | — |
| 2023-02-10 | 73.70 | $74.99 | 100 |
| 2023-02-09 | 73.60 | $74.99 | — |
| 2023-02-08 | 73.51 | $74.99 | — |
| 2023-02-07 | 73.43 | $74.99 | 100 |
| 2023-02-06 | 73.35 | $72.21 | — |
| 2023-02-03 | 73.55 | $72.21 | — |
| 2023-02-02 | 73.77 | $72.21 | 100 |
| 2023-02-01 | 74.01 | $72.20 | 300 |
| 2023-01-31 | 74.26 | $73.00 | 400 |
| 2023-01-30 | 74.46 | $73.00 | — |
| 2023-01-27 | 74.67 | $73.00 | 200 |
| 2023-01-26 | 74.88 | $73.00 | 3500 |
| 2023-01-25 | 75.10 | $73.00 | 200 |
| 2023-01-24 | 75.33 | $74.00 | 300 |
| 2023-01-23 | 75.46 | $74.25 | 100 |
| 2023-01-20 | 75.57 | $74.01 | 300 |
| 2023-01-19 | 75.71 | $74.85 | 300 |
| 2023-01-18 | 75.76 | $75.99 | — |
| 2023-01-17 | 75.69 | $75.99 | — |
| 2023-01-13 | 75.62 | $75.99 | — |
| 2023-01-12 | 75.53 | $75.99 | — |
| 2023-01-11 | 75.44 | $75.99 | — |
| 2023-01-10 | 75.34 | $75.99 | — |
| 2023-01-09 | 75.24 | $75.99 | — |
| 2023-01-06 | 75.14 | $75.99 | — |
| 2023-01-05 | 75.05 | $75.99 | — |
| 2023-01-04 | 74.96 | $75.99 | — |
| 2023-01-03 | 74.86 | $75.99 | — |
| 2022-12-30 | 74.76 | $75.99 | — |
| 2022-12-29 | 74.65 | $75.99 | 200 |
| 2022-12-28 | 74.54 | $74.25 | — |
| 2022-12-27 | 74.60 | $74.25 | — |
| 2022-12-23 | 74.67 | $74.25 | — |
| 2022-12-22 | 74.76 | $74.25 | — |
| 2022-12-21 | 74.86 | $74.25 | — |
| 2022-12-20 | 74.99 | $74.25 | — |
| 2022-12-19 | 75.13 | $74.25 | — |
| 2022-12-16 | 75.29 | $74.25 | — |
| 2022-12-15 | 75.48 | $74.25 | — |
| 2022-12-14 | 75.70 | $74.25 | — |
| 2022-12-13 | 75.96 | $74.25 | — |
| 2022-12-12 | 76.25 | $74.25 | 200 |
| 2022-12-09 | 76.57 | $74.25 | 100 |
| 2022-12-08 | 76.92 | $78.00 | — |
| 2022-12-07 | 76.93 | $78.00 | 2300 |
| 2022-12-06 | 76.96 | $75.00 | — |
| 2022-12-05 | 77.30 | $75.00 | — |
| 2022-12-02 | 77.67 | $75.00 | — |
| 2022-12-01 | 78.06 | $75.00 | — |
| 2022-11-30 | 78.49 | $75.00 | 200 |
| 2022-11-29 | 78.94 | $75.99 | — |
| 2022-11-28 | 79.33 | $75.99 | 500 |
| 2022-11-25 | 79.74 | $78.00 | — |
| 2022-11-23 | 79.97 | $78.00 | — |
| 2022-11-22 | 80.22 | $78.00 | — |
| 2022-11-21 | 80.48 | $78.00 | — |
| 2022-11-18 | 80.76 | $78.00 | 100 |
| 2022-11-17 | 81.08 | $81.03 | 200 |
| 2022-11-16 | 81.13 | $81.04 | — |
| 2022-11-15 | 81.19 | $81.04 | — |
| 2022-11-14 | 81.28 | $81.04 | — |
| 2022-11-11 | 81.38 | $81.04 | — |
| 2022-11-10 | 81.51 | $81.04 | — |
| 2022-11-09 | 81.65 | $81.04 | — |
| 2022-11-08 | 81.81 | $81.04 | — |
| 2022-11-07 | 81.99 | $81.04 | — |
| 2022-11-04 | 82.19 | $81.04 | — |
| 2022-11-03 | 82.41 | $81.04 | 100 |
| 2022-11-02 | 82.65 | $81.09 | — |
| 2022-11-01 | 82.91 | $81.09 | — |
| 2022-10-31 | 83.18 | $81.09 | — |
| 2022-10-28 | 83.47 | $81.09 | — |
| 2022-10-27 | 83.78 | $81.09 | — |
| 2022-10-26 | 84.12 | $81.09 | — |
| 2022-10-25 | 84.46 | $81.09 | 200 |
| 2022-10-24 | 84.83 | $82.30 | 200 |
| 2022-10-21 | 85.10 | $85.10 | — |
| 2022-10-20 | 85.10 | $85.10 | — |
| 2022-10-19 | 85.10 | $85.10 | — |
| 2022-10-18 | 85.10 | $85.10 | — |
| 2022-10-17 | 85.10 | $85.10 | — |
| 2022-10-14 | 85.11 | $85.10 | — |
| 2022-10-13 | 85.12 | $85.10 | — |
| 2022-10-12 | 85.14 | $85.10 | — |
| 2022-10-11 | 85.17 | $85.10 | — |
| 2022-10-10 | 85.21 | $85.10 | — |
| 2022-10-07 | 85.26 | $85.10 | — |
| 2022-10-06 | 85.33 | $85.10 | — |
| 2022-10-05 | 85.41 | $85.10 | — |
| 2022-10-04 | 85.51 | $85.10 | — |
| 2022-10-03 | 85.62 | $85.10 | — |
| 2022-09-30 | 85.74 | $85.10 | — |
| 2022-09-29 | 85.88 | $85.10 | — |
| 2022-09-28 | 86.03 | $85.10 | — |
| 2022-09-27 | 86.19 | $85.10 | — |
| 2022-09-26 | 86.37 | $85.10 | — |
| 2022-09-23 | 86.54 | $85.10 | — |
| 2022-09-22 | 86.69 | $85.10 | — |
| 2022-09-21 | 86.83 | $85.10 | — |
| 2022-09-20 | 86.97 | $85.10 | 100 |
| 2022-09-19 | 87.11 | $86.50 | — |
| 2022-09-16 | 87.11 | $86.50 | — |
| 2022-09-15 | 87.10 | $86.50 | — |
| 2022-09-14 | 87.08 | $86.50 | 100 |
| 2022-09-13 | 87.06 | $88.00 | — |
| 2022-09-12 | 86.88 | $88.00 | — |
| 2022-09-09 | 86.69 | $88.00 | — |
| 2022-09-08 | 86.48 | $88.00 | — |
| 2022-09-07 | 86.25 | $88.00 | — |
| 2022-09-06 | 86.02 | $88.00 | — |
| 2022-09-02 | 85.77 | $88.00 | — |
| 2022-09-01 | 85.50 | $88.00 | — |
| 2022-08-31 | 85.21 | $88.00 | — |
| 2022-08-30 | 84.89 | $88.00 | — |
| 2022-08-29 | 84.54 | $88.00 | 200 |
| 2022-08-26 | 84.17 | $82.40 | 100 |
| 2022-08-25 | 84.32 | $82.40 | — |
| 2022-08-24 | 84.48 | $82.40 | 200 |
| 2022-08-23 | 84.64 | $85.00 | — |
| 2022-08-22 | 84.54 | $85.00 | — |
| 2022-08-19 | 84.42 | $85.00 | — |
| 2022-08-18 | 84.29 | $85.00 | — |
| 2022-08-17 | 84.15 | $85.00 | — |
| 2022-08-16 | 84.00 | $85.00 | — |
| 2022-08-15 | 83.84 | $85.00 | — |
| 2022-08-12 | 83.69 | $85.00 | — |
| 2022-08-11 | 83.53 | $85.00 | — |
| 2022-08-10 | 83.38 | $85.00 | — |
| 2022-08-09 | 83.23 | $85.00 | — |
| 2022-08-08 | 83.07 | $85.00 | — |
| 2022-08-05 | 82.92 | $85.00 | 100 |
| 2022-08-04 | 82.76 | $82.30 | — |
| 2022-08-03 | 82.88 | $82.30 | — |
| 2022-08-02 | 83.01 | $82.30 | — |
| 2022-08-01 | 83.15 | $82.30 | — |
| 2022-07-29 | 83.30 | $82.30 | — |
| 2022-07-28 | 83.48 | $82.30 | — |
| 2022-07-27 | 83.67 | $82.30 | — |
| 2022-07-26 | 83.89 | $82.30 | — |
| 2022-07-25 | 84.12 | $82.30 | — |
| 2022-07-22 | 84.38 | $82.30 | — |
| 2022-07-21 | 84.66 | $82.30 | — |
| 2022-07-20 | 84.96 | $82.30 | 100 |
| 2022-07-19 | 85.27 | $85.00 | — |
| 2022-07-18 | 85.36 | $85.00 | — |
| 2022-07-15 | 85.47 | $85.00 | — |
| 2022-07-14 | 85.60 | $85.00 | — |
| 2022-07-13 | 85.76 | $85.00 | — |
| 2022-07-12 | 85.94 | $85.00 | — |
| 2022-07-11 | 86.14 | $85.00 | — |
| 2022-07-08 | 86.37 | $85.00 | — |
| 2022-07-07 | 86.62 | $85.00 | — |
| 2022-07-06 | 86.89 | $85.00 | — |
| 2022-07-05 | 87.19 | $85.00 | — |
| 2022-07-01 | 87.52 | $85.00 | 600 |
| 2022-06-30 | 87.86 | $86.60 | — |
| 2022-06-29 | 88.07 | $86.60 | — |
| 2022-06-28 | 88.28 | $86.60 | — |
| 2022-06-27 | 88.49 | $86.60 | — |
| 2022-06-24 | 88.70 | $86.60 | — |
| 2022-06-23 | 88.92 | $86.60 | — |
| 2022-06-22 | 89.13 | $86.60 | — |
| 2022-06-21 | 89.36 | $86.60 | 100 |
| 2022-06-17 | 89.61 | $90.00 | — |
| 2022-06-16 | 89.54 | $90.00 | — |
| 2022-06-15 | 89.48 | $90.00 | — |
| 2022-06-14 | 89.41 | $90.00 | — |
| 2022-06-13 | 89.34 | $90.00 | — |
| 2022-06-10 | 89.27 | $90.00 | — |
| 2022-06-09 | 89.19 | $90.00 | — |
| 2022-06-08 | 89.10 | $90.00 | — |
| 2022-06-07 | 89.01 | $90.00 | — |
| 2022-06-06 | 88.92 | $90.00 | — |
| 2022-06-03 | 88.82 | $90.00 | — |
| 2022-06-02 | 88.73 | $90.00 | — |
| 2022-06-01 | 88.64 | $90.00 | 200 |
| 2022-05-31 | 88.55 | $86.60 | — |
| 2022-05-27 | 88.80 | $86.60 | — |
| 2022-05-26 | 89.08 | $86.60 | — |
| 2022-05-25 | 89.38 | $86.60 | — |
| 2022-05-24 | 89.71 | $86.60 | 100 |
| 2022-05-23 | 90.06 | $91.00 | — |
| 2022-05-20 | 90.00 | $91.00 | — |
| 2022-05-19 | 89.94 | $91.00 | — |
| 2022-05-18 | 89.88 | $91.00 | 1000 |
| 2022-05-17 | 89.83 | $89.01 | — |
| 2022-05-16 | 89.98 | $89.01 | — |
| 2022-05-13 | 90.14 | $89.01 | — |
| 2022-05-12 | 90.32 | $89.01 | — |
| 2022-05-11 | 90.51 | $89.01 | 200 |
| 2022-05-10 | 90.71 | $89.01 | — |
| 2022-05-09 | 90.93 | $89.01 | 600 |
| 2022-05-06 | 91.16 | $90.10 | 300 |
| 2022-05-05 | 91.29 | $91.00 | 200 |
| 2022-05-04 | 91.35 | $90.00 | 200 |
| 2022-05-03 | 91.50 | $89.00 | 3200 |
| 2022-05-02 | 91.76 | $91.70 | — |
| 2022-04-29 | 91.77 | $91.70 | — |
| 2022-04-28 | 91.78 | $91.70 | 300 |
| 2022-04-27 | 91.79 | $91.82 | 400 |
| 2022-04-26 | 91.78 | $91.82 | 100 |
| 2022-04-25 | 91.78 | $91.78 | — |
| 2022-04-22 | 91.78 | $91.78 | — |
| 2022-04-21 | 91.77 | $91.78 | — |
| 2022-04-20 | 91.76 | $91.78 | — |
| 2022-04-19 | 91.74 | $91.78 | — |
| 2022-04-18 | 91.72 | $91.78 | — |
| 2022-04-14 | 91.70 | $91.78 | — |
| 2022-04-13 | 91.67 | $91.78 | — |
| 2022-04-12 | 91.64 | $91.78 | — |
| 2022-04-11 | 91.61 | $91.78 | — |
| 2022-04-08 | 91.57 | $91.78 | — |
| 2022-04-07 | 91.53 | $91.78 | — |
| 2022-04-06 | 91.48 | $91.78 | — |
| 2022-04-05 | 91.44 | $91.78 | — |
| 2022-04-04 | 91.38 | $91.78 | — |
| 2022-04-01 | 91.33 | $91.78 | — |
| 2022-03-31 | 91.27 | $91.78 | 100 |
| 2022-03-30 | 91.20 | $91.75 | — |
| 2022-03-29 | 91.15 | $91.75 | — |
| 2022-03-28 | 91.10 | $91.75 | 300 |
| 2022-03-25 | 91.06 | $91.00 | — |
| 2022-03-24 | 91.10 | $91.00 | — |
| 2022-03-23 | 91.14 | $91.00 | — |
| 2022-03-22 | 91.20 | $91.00 | — |
| 2022-03-21 | 91.27 | $91.00 | — |
| 2022-03-18 | 91.33 | $91.00 | — |
| 2022-03-17 | 91.40 | $91.00 | — |
| 2022-03-16 | 91.47 | $91.00 | — |
| 2022-03-15 | 91.53 | $91.00 | — |
| 2022-03-14 | 91.59 | $91.00 | — |
| 2022-03-11 | 91.64 | $91.00 | — |
| 2022-03-10 | 91.69 | $91.00 | — |
| 2022-03-09 | 91.74 | $91.00 | — |
| 2022-03-08 | 91.78 | $91.00 | — |
| 2022-03-07 | 91.83 | $91.00 | — |
| 2022-03-04 | 91.88 | $91.00 | — |
| 2022-03-03 | 91.94 | $91.00 | 100 |
| 2022-03-02 | 92.00 | $93.00 | — |
| 2022-03-01 | 91.85 | $93.00 | — |
| 2022-02-28 | 91.69 | $93.00 | — |
| 2022-02-25 | 91.51 | $93.00 | — |
| 2022-02-24 | 91.30 | $93.00 | — |
| 2022-02-23 | 91.07 | $93.00 | 100 |
| 2022-02-22 | 90.82 | $92.99 | 100 |
| 2022-02-18 | 90.54 | $91.00 | — |
| 2022-02-17 | 90.44 | $91.00 | — |
| 2022-02-16 | 90.32 | $91.00 | 200 |
| 2022-02-15 | 90.19 | $90.15 | 100 |
| 2022-02-14 | 90.12 | $90.15 | — |
| 2022-02-11 | 90.05 | $90.15 | — |
| 2022-02-10 | 89.96 | $90.15 | — |
| 2022-02-09 | 89.86 | $90.15 | — |
| 2022-02-08 | 89.75 | $90.15 | 100 |
| 2022-02-07 | 89.63 | $93.00 | 300 |
| 2022-02-04 | 89.22 | $91.00 | 100 |
| 2022-02-03 | 88.97 | $91.50 | — |
| 2022-02-02 | 88.67 | $91.50 | 100 |
| 2022-02-01 | 88.34 | $90.00 | — |
| 2022-01-31 | 88.14 | $90.00 | 100 |
| 2022-01-28 | 87.94 | $89.52 | 800 |
| 2022-01-27 | 87.78 | $87.78 | — |
| 2022-01-26 | 87.80 | $87.78 | — |
| 2022-01-25 | 87.87 | $87.78 | — |
| 2022-01-24 | 87.94 | $87.78 | — |
| 2022-01-21 | 88.02 | $87.78 | — |
| 2022-01-20 | 88.10 | $87.78 | — |
| 2022-01-19 | 88.18 | $87.78 | — |
| 2022-01-18 | 88.27 | $87.78 | — |
| 2022-01-14 | 88.36 | $87.78 | — |
| 2022-01-13 | 88.45 | $87.78 | — |
| 2022-01-12 | 88.55 | $87.78 | — |
| 2022-01-11 | 88.65 | $87.78 | — |
| 2022-01-10 | 88.75 | $87.78 | — |
| 2022-01-07 | 88.86 | $87.78 | — |
| 2022-01-06 | 88.96 | $87.78 | 300 |
| 2022-01-05 | 89.08 | $87.50 | — |
| 2022-01-04 | 89.24 | $87.50 | 500 |
| 2022-01-03 | 89.39 | $87.88 | — |
| 2021-12-31 | 89.52 | $87.88 | 100 |
| 2021-12-30 | 89.62 | $90.00 | — |
| 2021-12-29 | 89.51 | $90.00 | 100 |
| 2021-12-28 | 89.38 | $98.00 | 100 |
| 2021-12-27 | 88.43 | $88.61 | — |
| 2021-12-23 | 88.37 | $88.61 | — |
| 2021-12-22 | 88.31 | $88.61 | — |
| 2021-12-21 | 88.23 | $88.61 | 200 |
| 2021-12-20 | 88.15 | $88.60 | 400 |
| 2021-12-17 | 88.06 | $88.60 | 100 |
| 2021-12-16 | 87.96 | $88.30 | — |
| 2021-12-15 | 87.89 | $88.30 | — |
| 2021-12-14 | 87.80 | $88.30 | — |
| 2021-12-13 | 87.71 | $88.30 | — |
| 2021-12-10 | 87.61 | $88.30 | — |
| 2021-12-09 | 87.50 | $88.30 | 1300 |
| 2021-12-08 | 87.38 | $90.00 | — |
| 2021-12-07 | 87.08 | $90.00 | 100 |
| 2021-12-06 | 86.79 | $88.00 | — |
| 2021-12-03 | 86.70 | $88.00 | 1300 |
| 2021-12-02 | 86.61 | $85.10 | — |
| 2021-12-01 | 86.82 | $85.10 | 100 |
| 2021-11-30 | 87.06 | $87.00 | — |
| 2021-11-29 | 87.12 | $87.00 | 100 |
| 2021-11-26 | 87.17 | $86.70 | 300 |
| 2021-11-24 | 87.25 | $87.00 | — |
| 2021-11-23 | 87.31 | $87.00 | — |
| 2021-11-22 | 87.36 | $87.00 | — |
| 2021-11-19 | 87.41 | $87.00 | 100 |
| 2021-11-18 | 87.46 | $86.65 | — |
| 2021-11-17 | 87.54 | $86.65 | — |
| 2021-11-16 | 87.63 | $86.65 | — |
| 2021-11-15 | 87.71 | $86.65 | — |
| 2021-11-12 | 87.79 | $86.65 | — |
| 2021-11-11 | 87.90 | $86.65 | — |
| 2021-11-10 | 88.01 | $86.65 | — |
| 2021-11-09 | 88.15 | $86.65 | 100 |
| 2021-11-08 | 88.28 | $90.00 | — |
| 2021-11-05 | 88.10 | $90.00 | — |
| 2021-11-04 | 87.90 | $90.00 | — |
| 2021-11-03 | 87.69 | $90.00 | — |
| 2021-11-02 | 87.48 | $90.00 | 1100 |
| 2021-11-01 | 87.26 | $86.66 | — |
| 2021-10-29 | 87.37 | $86.66 | 100 |
| 2021-10-28 | 87.49 | $86.80 | 100 |
| 2021-10-27 | 87.58 | $86.80 | — |
| 2021-10-26 | 87.68 | $86.80 | 100 |
| 2021-10-25 | 87.78 | $86.75 | — |
| 2021-10-22 | 87.88 | $86.75 | — |
| 2021-10-21 | 87.97 | $86.75 | — |
| 2021-10-20 | 88.07 | $86.75 | — |
| 2021-10-19 | 88.17 | $86.75 | 100 |
| 2021-10-18 | 88.26 | $86.75 | 100 |
| 2021-10-15 | 88.35 | $90.00 | — |
| 2021-10-14 | 88.12 | $90.00 | — |
| 2021-10-13 | 87.87 | $90.00 | 900 |
| 2021-10-12 | 87.60 | $88.11 | — |
| 2021-10-11 | 87.51 | $88.11 | — |
| 2021-10-08 | 87.42 | $88.11 | — |
| 2021-10-07 | 87.34 | $88.11 | — |
| 2021-10-06 | 87.27 | $88.11 | 100 |
| 2021-10-05 | 87.20 | $89.49 | — |
| 2021-10-04 | 86.99 | $89.49 | 800 |
| 2021-10-01 | 86.75 | $86.50 | — |
| 2021-09-30 | 86.78 | $86.50 | — |
| 2021-09-29 | 86.79 | $86.50 | — |
| 2021-09-28 | 86.77 | $86.50 | — |
| 2021-09-27 | 86.73 | $86.50 | — |
| 2021-09-24 | 86.64 | $86.50 | — |
| 2021-09-23 | 86.53 | $86.50 | — |
| 2021-09-22 | 86.39 | $86.50 | — |
| 2021-09-21 | 86.22 | $86.50 | — |
| 2021-09-20 | 86.01 | $86.50 | — |
| 2021-09-17 | 85.80 | $86.50 | — |
| 2021-09-16 | 85.56 | $86.50 | — |
| 2021-09-15 | 85.29 | $86.50 | 100 |
| 2021-09-14 | 84.98 | $86.01 | 500 |
| 2021-09-13 | 84.70 | $89.95 | — |
| 2021-09-10 | 83.99 | $89.95 | — |
| 2021-09-09 | 83.23 | $89.95 | 200 |
| 2021-09-08 | 82.43 | $88.12 | — |
| 2021-09-07 | 81.76 | $88.12 | 200 |
| 2021-09-03 | 81.05 | $83.00 | — |
| 2021-09-02 | 80.82 | $83.00 | — |
| 2021-09-01 | 80.57 | $83.00 | 100 |
| 2021-08-31 | 80.31 | $80.00 | — |
| 2021-08-30 | 80.33 | $80.00 | — |
| 2021-08-27 | 80.36 | $80.00 | — |
| 2021-08-26 | 80.38 | $80.00 | — |
| 2021-08-25 | 80.40 | $80.00 | — |
| 2021-08-24 | 80.43 | $80.00 | — |
| 2021-08-23 | 80.45 | $80.00 | 100 |
| 2021-08-20 | 80.48 | $85.00 | 100 |
| 2021-08-19 | 80.00 | $80.00 | — |
| 2021-08-18 | 80.00 | $80.00 | — |
| 2021-08-17 | 80.00 | $80.00 | — |
| 2021-08-16 | 80.00 | $80.00 | — |
| 2021-08-13 | 80.00 | $80.00 | — |
| 2021-08-12 | 80.00 | $80.00 | 100 |
| 2021-08-11 | 80.00 | $80.00 | — |
| 2021-08-10 | 80.00 | $80.00 | — |
| 2021-08-09 | 80.00 | $80.00 | — |
| 2021-08-06 | 80.00 | $80.00 | — |
| 2021-08-05 | 80.00 | $80.00 | — |
| 2021-08-04 | 80.00 | $80.00 | — |
| 2021-08-03 | 80.00 | $80.00 | — |
| 2021-08-02 | 80.00 | $80.00 | — |
| 2021-07-30 | 80.00 | $80.00 | — |
| 2021-07-29 | 79.99 | $80.00 | — |
| 2021-07-28 | 79.97 | $80.00 | — |
| 2021-07-27 | 79.94 | $80.00 | — |
| 2021-07-26 | 79.90 | $80.00 | — |
| 2021-07-23 | 79.86 | $80.00 | — |
| 2021-07-22 | 79.80 | $80.00 | — |
| 2021-07-21 | 79.73 | $80.00 | — |
| 2021-07-20 | 79.66 | $80.00 | — |
| 2021-07-19 | 79.57 | $80.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
117.40
2026-07-16
Close Price
$120.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.71
Average
86.79
Maximum
119.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.40 | $120.00 | — |
| 2026-07-15 | 116.78 | $120.00 | 390 |
| 2026-07-14 | 116.06 | $116.00 | 390 |
| 2026-07-13 | 116.07 | $116.00 | 390 |
| 2026-07-10 | 116.08 | $116.00 | 390 |
| 2026-07-09 | 116.09 | $116.00 | 390 |
| 2026-07-08 | 116.10 | $116.00 | 390 |
| 2026-07-07 | 116.11 | $116.00 | — |
| 2026-07-06 | 116.12 | $116.00 | 390 |
| 2026-07-02 | 116.14 | $116.00 | 390 |
| 2026-07-01 | 116.15 | $116.00 | 390 |
| 2026-06-30 | 116.17 | $116.00 | 390 |
| 2026-06-29 | 116.19 | $116.00 | 390 |
| 2026-06-26 | 116.22 | $116.00 | 390 |
| 2026-06-25 | 116.24 | $116.00 | 390 |
| 2026-06-24 | 116.27 | $116.00 | 390 |
| 2026-06-23 | 116.31 | $116.00 | 390 |
| 2026-06-22 | 116.34 | $116.00 | 390 |
| 2026-06-18 | 116.39 | $116.00 | 390 |
| 2026-06-17 | 116.43 | $116.00 | 390 |
| 2026-06-16 | 116.48 | $116.00 | 390 |
| 2026-06-15 | 116.54 | $116.00 | 390 |
| 2026-06-12 | 116.61 | $116.00 | 390 |
| 2026-06-11 | 116.68 | $116.00 | 390 |
| 2026-06-10 | 116.76 | $116.00 | 500 |
| 2026-06-09 | 116.86 | $116.99 | — |
| 2026-06-08 | 116.75 | $116.99 | — |
| 2026-06-05 | 116.62 | $116.99 | 50 |
| 2026-06-04 | 116.47 | $116.99 | — |
| 2026-06-03 | 116.29 | $116.99 | 50 |
| 2026-06-02 | 116.08 | $116.99 | 100 |
| 2026-06-01 | 115.84 | $116.99 | 140 |
| 2026-05-29 | 115.55 | $116.99 | 140 |
| 2026-05-28 | 115.21 | $114.51 | 140 |
| 2026-05-27 | 115.34 | $114.51 | 140 |
| 2026-05-26 | 115.49 | $112.10 | 140 |
| 2026-05-22 | 116.17 | $112.10 | 300 |
| 2026-05-21 | 116.95 | $112.11 | 212 |
| 2026-05-20 | 117.86 | $113.00 | 100 |
| 2026-05-19 | 118.71 | $116.00 | 208 |
| 2026-05-18 | 119.06 | $116.00 | 208 |
| 2026-05-15 | 119.45 | $116.00 | 100 |
| 2026-05-14 | 119.88 | $118.99 | 208 |
| 2026-05-13 | 119.75 | $118.99 | 208 |
| 2026-05-12 | 119.57 | $118.99 | 208 |
| 2026-05-11 | 119.35 | $118.99 | 208 |
| 2026-05-08 | 119.07 | $118.99 | 208 |
| 2026-05-07 | 118.73 | $118.99 | — |
| 2026-05-06 | 118.32 | $118.99 | 208 |
| 2026-05-05 | 117.83 | $118.99 | 208 |
| 2026-05-04 | 117.24 | $118.99 | — |
| 2026-05-01 | 116.54 | $118.99 | 208 |
| 2026-04-30 | 115.71 | $118.99 | 208 |
| 2026-04-29 | 114.73 | $118.99 | 208 |
| 2026-04-28 | 113.58 | $118.99 | 208 |
| 2026-04-27 | 112.24 | $115.00 | 208 |
| 2026-04-24 | 111.52 | $115.00 | 313 |
| 2026-04-23 | 110.68 | $112.00 | 50 |
| 2026-04-22 | 110.32 | $112.00 | 100 |
| 2026-04-21 | 109.91 | $111.01 | 50 |
| 2026-04-20 | 109.64 | $111.01 | — |
| 2026-04-17 | 109.32 | $111.01 | 105 |
| 2026-04-16 | 108.95 | $109.00 | 50 |
| 2026-04-15 | 108.95 | $109.00 | 50 |
| 2026-04-14 | 108.95 | $109.00 | 50 |
| 2026-04-13 | 108.94 | $109.00 | 50 |
| 2026-04-10 | 108.94 | $109.00 | 50 |
| 2026-04-09 | 108.93 | $109.00 | 50 |
| 2026-04-08 | 108.93 | $109.00 | — |
| 2026-04-07 | 108.92 | $109.00 | — |
| 2026-04-06 | 108.92 | $109.00 | 50 |
| 2026-04-02 | 108.91 | $109.00 | 50 |
| 2026-04-01 | 108.90 | $109.00 | 50 |
| 2026-03-31 | 108.90 | $109.00 | 50 |
| 2026-03-30 | 108.89 | $109.00 | 50 |
| 2026-03-27 | 108.88 | $109.00 | 50 |
| 2026-03-26 | 108.87 | $109.00 | 50 |
| 2026-03-25 | 108.87 | $109.00 | 50 |
| 2026-03-24 | 108.86 | $109.00 | 50 |
| 2026-03-23 | 108.85 | $109.00 | 50 |
| 2026-03-20 | 108.84 | $109.00 | 50 |
| 2026-03-19 | 108.83 | $109.00 | — |
| 2026-03-18 | 108.82 | $109.00 | 50 |
| 2026-03-17 | 108.81 | $109.00 | 50 |
| 2026-03-16 | 108.79 | $109.00 | — |
| 2026-03-13 | 108.78 | $109.00 | 50 |
| 2026-03-12 | 108.77 | $109.00 | 50 |
| 2026-03-11 | 108.76 | $109.00 | 50 |
| 2026-03-10 | 108.75 | $109.00 | 50 |
| 2026-03-09 | 108.74 | $109.00 | 50 |
| 2026-03-06 | 108.73 | $109.00 | — |
| 2026-03-05 | 108.72 | $109.00 | 50 |
| 2026-03-04 | 108.71 | $109.00 | 50 |
| 2026-03-03 | 108.70 | $109.00 | 50 |
| 2026-03-02 | 108.69 | $109.00 | 50 |
| 2026-02-27 | 108.69 | $109.00 | 50 |
| 2026-02-26 | 108.69 | $109.00 | 50 |
| 2026-02-25 | 108.69 | $109.00 | 100 |
| 2026-02-24 | 108.69 | $109.00 | 50 |
| 2026-02-23 | 108.70 | $109.00 | 50 |
| 2026-02-20 | 108.71 | $109.00 | — |
| 2026-02-19 | 108.73 | $109.00 | — |
| 2026-02-18 | 108.76 | $109.00 | 100 |
| 2026-02-17 | 108.80 | $109.00 | 100 |
| 2026-02-13 | 108.85 | $109.00 | — |
| 2026-02-12 | 108.91 | $109.00 | — |
| 2026-02-11 | 108.98 | $109.00 | — |
| 2026-02-10 | 109.07 | $109.00 | — |
| 2026-02-09 | 109.18 | $109.00 | — |
| 2026-02-06 | 109.31 | $109.00 | — |
| 2026-02-05 | 109.47 | $109.00 | 100 |
| 2026-02-04 | 109.66 | $109.00 | 100 |
| 2026-02-03 | 109.88 | $109.00 | 100 |
| 2026-02-02 | 110.14 | $109.00 | 100 |
| 2026-01-30 | 110.45 | $109.00 | — |
| 2026-01-29 | 110.80 | $109.00 | 100 |
| 2026-01-28 | 111.22 | $109.00 | 100 |
| 2026-01-27 | 111.71 | $109.00 | 100 |
| 2026-01-26 | 112.27 | $109.00 | 100 |
| 2026-01-23 | 112.92 | $109.00 | 100 |
| 2026-01-22 | 113.67 | $109.00 | 100 |
| 2026-01-21 | 114.54 | $109.00 | 100 |
| 2026-01-20 | 115.54 | $109.00 | 100 |
| 2026-01-16 | 116.69 | $109.00 | 100 |
| 2026-01-15 | 118.00 | $109.00 | 100 |
| 2026-01-14 | 119.51 | $117.71 | 200 |
| 2026-01-13 | 119.40 | $117.71 | 200 |
| 2026-01-12 | 119.25 | $117.71 | 200 |
| 2026-01-09 | 119.05 | $117.71 | 200 |
| 2026-01-08 | 118.78 | $117.71 | 200 |
| 2026-01-07 | 118.45 | $117.71 | 200 |
| 2026-01-06 | 118.04 | $117.71 | — |
| 2026-01-05 | 117.53 | $117.71 | 200 |
| 2026-01-02 | 116.91 | $117.71 | 200 |
| 2025-12-31 | 116.17 | $117.71 | 200 |
| 2025-12-30 | 115.27 | $117.71 | 200 |
| 2025-12-29 | 114.20 | $117.71 | 200 |
| 2025-12-26 | 112.94 | $117.71 | 200 |
| 2025-12-24 | 111.44 | $117.71 | — |
| 2025-12-23 | 109.69 | $117.71 | 200 |
| 2025-12-22 | 107.64 | $117.71 | 200 |
| 2025-12-19 | 105.24 | $107.00 | 200 |
| 2025-12-18 | 104.70 | $107.00 | 200 |
| 2025-12-17 | 104.07 | $103.95 | 100 |
| 2025-12-16 | 103.98 | $105.00 | 250 |
| 2025-12-15 | 103.65 | $105.00 | — |
| 2025-12-12 | 103.25 | $105.00 | — |
| 2025-12-11 | 102.79 | $105.00 | — |
| 2025-12-10 | 102.24 | $105.00 | 300 |
| 2025-12-09 | 101.61 | $105.00 | 700 |
| 2025-12-08 | 100.88 | $101.00 | 94 |
| 2025-12-05 | 100.87 | $101.00 | 94 |
| 2025-12-04 | 100.86 | $101.00 | 94 |
| 2025-12-03 | 100.85 | $101.00 | 100 |
| 2025-12-02 | 100.84 | $101.00 | — |
| 2025-12-01 | 100.83 | $101.00 | 127 |
| 2025-11-28 | 100.82 | $101.00 | — |
| 2025-11-26 | 100.81 | $101.00 | 127 |
| 2025-11-25 | 100.80 | $101.00 | — |
| 2025-11-24 | 100.79 | $101.00 | 127 |
| 2025-11-21 | 100.78 | $101.00 | 127 |
| 2025-11-20 | 100.77 | $101.00 | 127 |
| 2025-11-19 | 100.76 | $101.00 | 127 |
| 2025-11-18 | 100.75 | $101.00 | 127 |
| 2025-11-17 | 100.73 | $101.00 | 127 |
| 2025-11-14 | 100.72 | $101.00 | 127 |
| 2025-11-13 | 100.71 | $101.00 | 127 |
| 2025-11-12 | 100.70 | $101.00 | 127 |
| 2025-11-11 | 100.70 | $101.00 | 127 |
| 2025-11-10 | 100.69 | $101.00 | 127 |
| 2025-11-07 | 100.69 | $101.00 | 127 |
| 2025-11-06 | 100.69 | $101.00 | 127 |
| 2025-11-05 | 100.69 | $101.00 | 127 |
| 2025-11-04 | 100.69 | $101.00 | 227 |
| 2025-11-03 | 100.70 | $100.99 | 400 |
| 2025-10-31 | 100.72 | $100.99 | 400 |
| 2025-10-30 | 100.75 | $100.99 | 747 |
| 2025-10-29 | 100.78 | $101.00 | 94 |
| 2025-10-28 | 100.82 | $101.00 | — |
| 2025-10-27 | 100.88 | $101.00 | — |
| 2025-10-24 | 100.94 | $101.00 | — |
| 2025-10-23 | 101.02 | $101.00 | — |
| 2025-10-22 | 101.12 | $101.00 | — |
| 2025-10-21 | 101.24 | $101.00 | — |
| 2025-10-20 | 101.38 | $101.00 | — |
| 2025-10-17 | 101.55 | $101.00 | — |
| 2025-10-16 | 101.75 | $101.00 | — |
| 2025-10-15 | 101.99 | $101.00 | — |
| 2025-10-14 | 102.27 | $101.00 | — |
| 2025-10-13 | 102.60 | $101.00 | — |
| 2025-10-10 | 102.98 | $101.00 | — |
| 2025-10-09 | 103.43 | $101.00 | — |
| 2025-10-08 | 103.94 | $101.00 | — |
| 2025-10-07 | 104.54 | $101.00 | — |
| 2025-10-06 | 105.23 | $101.00 | — |
| 2025-10-03 | 106.03 | $101.00 | — |
| 2025-10-02 | 106.95 | $101.00 | — |
| 2025-10-01 | 108.01 | $101.00 | — |
| 2025-09-30 | 109.22 | $101.00 | — |
| 2025-09-29 | 110.61 | $101.00 | 100 |
| 2025-09-26 | 112.20 | $116.99 | — |
| 2025-09-25 | 110.66 | $116.99 | 100 |
| 2025-09-24 | 108.84 | $116.99 | — |
| 2025-09-23 | 106.72 | $116.99 | 100 |
| 2025-09-22 | 104.23 | $105.00 | 100 |
| 2025-09-19 | 103.86 | $105.00 | — |
| 2025-09-18 | 103.42 | $105.00 | — |
| 2025-09-17 | 102.89 | $105.00 | — |
| 2025-09-16 | 102.28 | $105.00 | — |
| 2025-09-15 | 101.56 | $105.00 | 149 |
| 2025-09-12 | 100.72 | $98.51 | — |
| 2025-09-11 | 101.11 | $98.51 | — |
| 2025-09-10 | 101.55 | $98.51 | — |
| 2025-09-09 | 102.06 | $98.51 | 127 |
| 2025-09-08 | 102.64 | $99.00 | 139 |
| 2025-09-05 | 103.20 | $104.85 | — |
| 2025-09-04 | 102.61 | $104.85 | — |
| 2025-09-03 | 101.91 | $104.85 | — |
| 2025-09-02 | 101.09 | $104.85 | — |
| 2025-08-29 | 100.12 | $104.85 | — |
| 2025-08-28 | 99.00 | $104.85 | 100 |
| 2025-08-27 | 97.69 | $98.00 | — |
| 2025-08-26 | 97.62 | $98.00 | — |
| 2025-08-25 | 97.53 | $98.00 | — |
| 2025-08-22 | 97.43 | $98.00 | — |
| 2025-08-21 | 97.31 | $98.00 | — |
| 2025-08-20 | 97.17 | $98.00 | — |
| 2025-08-19 | 97.01 | $98.00 | — |
| 2025-08-18 | 96.83 | $98.00 | — |
| 2025-08-15 | 96.62 | $98.00 | — |
| 2025-08-14 | 96.38 | $98.00 | 100 |
| 2025-08-13 | 96.11 | $97.50 | — |
| 2025-08-12 | 95.89 | $97.50 | — |
| 2025-08-11 | 95.65 | $97.50 | — |
| 2025-08-08 | 95.38 | $97.50 | — |
| 2025-08-07 | 95.07 | $97.50 | — |
| 2025-08-06 | 94.72 | $97.50 | 100 |
| 2025-08-05 | 94.32 | $95.16 | — |
| 2025-08-04 | 94.36 | $95.16 | — |
| 2025-08-01 | 94.41 | $95.16 | — |
| 2025-07-31 | 94.49 | $95.16 | — |
| 2025-07-30 | 94.59 | $95.16 | — |
| 2025-07-29 | 94.73 | $95.16 | — |
| 2025-07-28 | 94.89 | $95.16 | — |
| 2025-07-25 | 95.10 | $95.16 | — |
| 2025-07-24 | 95.35 | $95.16 | — |
| 2025-07-23 | 95.66 | $95.16 | — |
| 2025-07-22 | 96.02 | $95.16 | — |
| 2025-07-21 | 96.46 | $95.16 | — |
| 2025-07-18 | 96.99 | $95.16 | — |
| 2025-07-17 | 97.61 | $95.16 | — |
| 2025-07-16 | 98.34 | $95.16 | — |
| 2025-07-15 | 99.19 | $95.16 | — |
| 2025-07-14 | 100.19 | $95.16 | — |
| 2025-07-11 | 101.36 | $95.16 | — |
| 2025-07-10 | 102.71 | $95.16 | 100 |
| 2025-07-09 | 104.29 | $103.90 | — |
| 2025-07-08 | 104.26 | $103.90 | — |
| 2025-07-07 | 104.24 | $103.90 | — |
| 2025-07-03 | 104.20 | $103.90 | — |
| 2025-07-02 | 104.15 | $103.90 | — |
| 2025-07-01 | 104.08 | $103.90 | — |
| 2025-06-30 | 104.00 | $103.90 | — |
| 2025-06-27 | 103.90 | $103.90 | — |
| 2025-06-26 | 103.78 | $103.90 | — |
| 2025-06-25 | 103.63 | $103.90 | — |
| 2025-06-24 | 103.46 | $103.90 | — |
| 2025-06-23 | 103.24 | $103.90 | 800 |
| 2025-06-20 | 102.99 | $105.00 | — |
| 2025-06-18 | 102.46 | $105.00 | — |
| 2025-06-17 | 101.85 | $105.00 | 400 |
| 2025-06-16 | 101.13 | $101.00 | — |
| 2025-06-13 | 101.13 | $101.00 | — |
| 2025-06-12 | 101.14 | $101.00 | — |
| 2025-06-11 | 101.14 | $101.00 | — |
| 2025-06-10 | 101.15 | $101.00 | — |
| 2025-06-09 | 101.15 | $101.00 | 100 |
| 2025-06-06 | 101.16 | $101.00 | — |
| 2025-06-05 | 101.16 | $101.00 | — |
| 2025-06-04 | 101.16 | $101.00 | — |
| 2025-06-03 | 101.16 | $101.00 | — |
| 2025-06-02 | 101.16 | $101.00 | — |
| 2025-05-30 | 101.16 | $101.00 | — |
| 2025-05-29 | 101.15 | $101.00 | — |
| 2025-05-28 | 101.15 | $101.00 | — |
| 2025-05-27 | 101.13 | $101.00 | — |
| 2025-05-23 | 101.12 | $101.00 | — |
| 2025-05-22 | 101.10 | $101.00 | — |
| 2025-05-21 | 101.07 | $101.00 | — |
| 2025-05-20 | 101.04 | $101.00 | — |
| 2025-05-19 | 101.00 | $101.00 | — |
| 2025-05-16 | 100.95 | $101.00 | — |
| 2025-05-15 | 100.89 | $101.00 | — |
| 2025-05-14 | 100.82 | $101.00 | — |
| 2025-05-13 | 100.73 | $101.00 | 300 |
| 2025-05-12 | 100.63 | $99.75 | — |
| 2025-05-09 | 100.78 | $99.75 | — |
| 2025-05-08 | 100.94 | $99.75 | — |
| 2025-05-07 | 101.13 | $99.75 | 300 |
| 2025-05-06 | 101.34 | $99.75 | 100 |
| 2025-05-05 | 101.58 | $98.98 | — |
| 2025-05-02 | 102.02 | $98.98 | 100 |
| 2025-05-01 | 102.52 | $102.10 | — |
| 2025-04-30 | 102.44 | $102.10 | — |
| 2025-04-29 | 102.34 | $102.10 | — |
| 2025-04-28 | 102.21 | $102.10 | — |
| 2025-04-25 | 102.05 | $102.10 | — |
| 2025-04-24 | 101.85 | $102.10 | — |
| 2025-04-23 | 101.61 | $102.10 | — |
| 2025-04-22 | 101.33 | $102.10 | — |
| 2025-04-21 | 100.99 | $102.10 | — |
| 2025-04-17 | 100.59 | $102.10 | — |
| 2025-04-16 | 100.12 | $102.10 | — |
| 2025-04-15 | 99.56 | $102.10 | — |
| 2025-04-14 | 98.91 | $102.10 | — |
| 2025-04-11 | 98.15 | $102.10 | 1200 |
| 2025-04-10 | 97.27 | $96.00 | — |
| 2025-04-09 | 97.53 | $96.00 | — |
| 2025-04-08 | 97.83 | $96.00 | — |
| 2025-04-07 | 98.17 | $96.00 | 100 |
| 2025-04-04 | 98.57 | $96.25 | 300 |
| 2025-04-03 | 98.97 | $96.99 | 300 |
| 2025-04-02 | 99.28 | $97.00 | — |
| 2025-04-01 | 99.63 | $97.00 | — |
| 2025-03-31 | 100.03 | $97.00 | — |
| 2025-03-28 | 100.48 | $97.00 | — |
| 2025-03-27 | 100.99 | $97.00 | — |
| 2025-03-26 | 101.57 | $97.00 | 100 |
| 2025-03-25 | 102.23 | $101.00 | — |
| 2025-03-24 | 102.14 | $101.00 | — |
| 2025-03-21 | 102.01 | $101.00 | — |
| 2025-03-20 | 101.84 | $101.00 | — |
| 2025-03-19 | 101.63 | $101.00 | — |
| 2025-03-18 | 101.36 | $101.00 | — |
| 2025-03-17 | 101.03 | $101.00 | 100 |
| 2025-03-14 | 100.62 | $105.00 | — |
| 2025-03-13 | 99.29 | $105.00 | — |
| 2025-03-12 | 97.72 | $105.00 | 100 |
| 2025-03-11 | 95.89 | $100.00 | — |
| 2025-03-10 | 94.81 | $100.00 | — |
| 2025-03-07 | 93.54 | $100.00 | — |
| 2025-03-06 | 92.07 | $100.00 | 100 |
| 2025-03-05 | 90.35 | $91.00 | — |
| 2025-03-04 | 90.26 | $91.00 | 100 |
| 2025-03-03 | 90.16 | $91.00 | — |
| 2025-02-28 | 90.04 | $91.00 | — |
| 2025-02-27 | 89.91 | $91.00 | — |
| 2025-02-26 | 89.75 | $91.00 | — |
| 2025-02-25 | 89.58 | $91.00 | 100 |
| 2025-02-24 | 89.39 | $86.25 | — |
| 2025-02-21 | 90.17 | $86.25 | — |
| 2025-02-20 | 91.08 | $86.25 | — |
| 2025-02-19 | 92.14 | $86.25 | — |
| 2025-02-18 | 93.37 | $86.25 | — |
| 2025-02-14 | 94.80 | $86.25 | — |
| 2025-02-13 | 96.44 | $86.25 | — |
| 2025-02-12 | 98.34 | $86.25 | — |
| 2025-02-11 | 100.52 | $86.25 | 200 |
| 2025-02-10 | 103.03 | $105.00 | — |
| 2025-02-07 | 101.96 | $105.00 | — |
| 2025-02-06 | 100.68 | $105.00 | — |
| 2025-02-05 | 99.18 | $105.00 | — |
| 2025-02-04 | 97.40 | $105.00 | 100 |
| 2025-02-03 | 95.31 | $90.00 | — |
| 2025-01-31 | 96.02 | $90.00 | 100 |
| 2025-01-30 | 96.83 | $102.34 | — |
| 2025-01-29 | 95.14 | $102.34 | 100 |
| 2025-01-28 | 93.16 | $97.50 | 100 |
| 2025-01-27 | 91.86 | $97.25 | — |
| 2025-01-24 | 90.38 | $97.25 | — |
| 2025-01-23 | 88.66 | $97.25 | 300 |
| 2025-01-22 | 86.65 | $86.00 | — |
| 2025-01-21 | 86.67 | $86.00 | — |
| 2025-01-17 | 86.70 | $86.00 | — |
| 2025-01-16 | 86.72 | $86.00 | — |
| 2025-01-15 | 86.75 | $86.00 | — |
| 2025-01-14 | 86.76 | $86.00 | — |
| 2025-01-13 | 86.78 | $86.00 | — |
| 2025-01-10 | 86.79 | $86.00 | — |
| 2025-01-08 | 86.79 | $86.00 | — |
| 2025-01-07 | 86.78 | $86.00 | — |
| 2025-01-06 | 86.76 | $86.00 | — |
| 2025-01-03 | 86.73 | $86.00 | — |
| 2025-01-02 | 86.69 | $86.00 | — |
| 2024-12-31 | 86.62 | $86.00 | — |
| 2024-12-30 | 86.54 | $86.00 | — |
| 2024-12-27 | 86.43 | $86.00 | — |
| 2024-12-26 | 86.30 | $86.00 | — |
| 2024-12-24 | 86.13 | $86.00 | — |
| 2024-12-23 | 85.92 | $86.00 | — |
| 2024-12-20 | 85.67 | $86.00 | — |
| 2024-12-19 | 85.36 | $86.00 | — |
| 2024-12-18 | 84.99 | $86.00 | — |
| 2024-12-17 | 84.55 | $86.00 | — |
| 2024-12-16 | 84.03 | $86.00 | — |
| 2024-12-13 | 83.42 | $86.00 | 800 |
| 2024-12-12 | 82.70 | $81.00 | — |
| 2024-12-11 | 82.91 | $81.00 | — |
| 2024-12-10 | 83.15 | $81.00 | 300 |
| 2024-12-09 | 83.41 | $97.50 | 100 |
| 2024-12-06 | 80.24 | $80.00 | — |
| 2024-12-05 | 80.23 | $80.00 | — |
| 2024-12-04 | 80.22 | $80.00 | — |
| 2024-12-03 | 80.21 | $80.00 | 600 |
| 2024-12-02 | 80.19 | $80.00 | — |
| 2024-11-29 | 80.16 | $80.00 | — |
| 2024-11-27 | 80.13 | $80.00 | — |
| 2024-11-26 | 80.09 | $80.00 | 100 |
| 2024-11-25 | 80.03 | $80.00 | — |
| 2024-11-22 | 79.97 | $80.00 | — |
| 2024-11-21 | 79.89 | $80.00 | 300 |
| 2024-11-20 | 79.80 | $80.00 | — |
| 2024-11-19 | 79.68 | $80.00 | — |
| 2024-11-18 | 79.55 | $80.00 | — |
| 2024-11-15 | 79.39 | $80.00 | — |
| 2024-11-14 | 79.20 | $80.00 | — |
| 2024-11-13 | 78.97 | $80.00 | — |
| 2024-11-12 | 78.71 | $80.00 | — |
| 2024-11-11 | 78.41 | $80.00 | — |
| 2024-11-08 | 78.06 | $80.00 | — |
| 2024-11-07 | 77.65 | $80.00 | 100 |
| 2024-11-06 | 77.17 | $77.30 | — |
| 2024-11-05 | 77.19 | $77.30 | — |
| 2024-11-04 | 77.22 | $77.30 | — |
| 2024-11-01 | 77.25 | $77.30 | — |
| 2024-10-31 | 77.29 | $77.30 | — |
| 2024-10-30 | 77.34 | $77.30 | — |
| 2024-10-29 | 77.40 | $77.30 | — |
| 2024-10-28 | 77.47 | $77.30 | — |
| 2024-10-25 | 77.55 | $77.30 | — |
| 2024-10-24 | 77.65 | $77.30 | — |
| 2024-10-23 | 77.77 | $77.30 | — |
| 2024-10-22 | 77.91 | $77.30 | — |
| 2024-10-21 | 78.07 | $77.30 | — |
| 2024-10-18 | 78.27 | $77.30 | — |
| 2024-10-17 | 78.49 | $77.30 | — |
| 2024-10-16 | 78.75 | $77.30 | — |
| 2024-10-15 | 79.05 | $77.30 | — |
| 2024-10-14 | 79.40 | $77.30 | — |
| 2024-10-11 | 79.80 | $77.30 | 100 |
| 2024-10-10 | 80.27 | $80.00 | — |
| 2024-10-09 | 80.23 | $80.00 | — |
| 2024-10-08 | 80.19 | $80.00 | — |
| 2024-10-07 | 80.13 | $80.00 | — |
| 2024-10-04 | 80.06 | $80.00 | — |
| 2024-10-03 | 79.98 | $80.00 | — |
| 2024-10-02 | 79.87 | $80.00 | — |
| 2024-10-01 | 79.75 | $80.00 | — |
| 2024-09-30 | 79.60 | $80.00 | — |
| 2024-09-27 | 79.41 | $80.00 | — |
| 2024-09-26 | 79.20 | $80.00 | — |
| 2024-09-25 | 78.95 | $80.00 | — |
| 2024-09-24 | 78.65 | $80.00 | — |
| 2024-09-23 | 78.30 | $80.00 | — |
| 2024-09-20 | 77.89 | $80.00 | — |
| 2024-09-19 | 77.42 | $80.00 | 200 |
| 2024-09-18 | 76.87 | $77.00 | — |
| 2024-09-17 | 76.86 | $77.00 | — |
| 2024-09-16 | 76.86 | $77.00 | 100 |
| 2024-09-13 | 76.85 | $77.00 | — |
| 2024-09-12 | 76.85 | $77.00 | — |
| 2024-09-11 | 76.84 | $77.00 | — |
| 2024-09-10 | 76.84 | $77.00 | — |
| 2024-09-09 | 76.83 | $77.00 | — |
| 2024-09-06 | 76.83 | $77.00 | — |
| 2024-09-05 | 76.83 | $77.00 | — |
| 2024-09-04 | 76.83 | $77.00 | — |
| 2024-09-03 | 76.84 | $77.00 | — |
| 2024-08-30 | 76.84 | $77.00 | — |
| 2024-08-29 | 76.85 | $77.00 | — |
| 2024-08-28 | 76.86 | $77.00 | — |
| 2024-08-27 | 76.88 | $77.00 | — |
| 2024-08-26 | 76.90 | $77.00 | — |
| 2024-08-23 | 76.93 | $77.00 | — |
| 2024-08-22 | 76.96 | $77.00 | — |
| 2024-08-21 | 77.01 | $77.00 | — |
| 2024-08-20 | 77.06 | $77.00 | — |
| 2024-08-19 | 77.12 | $77.00 | — |
| 2024-08-16 | 77.20 | $77.00 | — |
| 2024-08-15 | 77.29 | $77.00 | — |
| 2024-08-14 | 77.40 | $77.00 | — |
| 2024-08-13 | 77.53 | $77.00 | — |
| 2024-08-12 | 77.68 | $77.00 | — |
| 2024-08-09 | 77.85 | $77.00 | — |
| 2024-08-08 | 78.06 | $77.00 | — |
| 2024-08-07 | 78.30 | $77.00 | — |
| 2024-08-06 | 78.57 | $77.00 | — |
| 2024-08-05 | 78.89 | $77.00 | — |
| 2024-08-02 | 79.27 | $77.00 | — |
| 2024-08-01 | 79.70 | $77.00 | 200 |
| 2024-07-31 | 80.19 | $80.00 | 100 |
| 2024-07-30 | 80.13 | $80.00 | — |
| 2024-07-29 | 80.05 | $80.00 | — |
| 2024-07-26 | 79.95 | $80.00 | — |
| 2024-07-25 | 79.83 | $80.00 | — |
| 2024-07-24 | 79.69 | $80.00 | — |
| 2024-07-23 | 79.52 | $80.00 | 200 |
| 2024-07-22 | 79.32 | $79.00 | — |
| 2024-07-19 | 79.29 | $79.00 | — |
| 2024-07-18 | 79.25 | $79.00 | — |
| 2024-07-17 | 79.20 | $79.00 | — |
| 2024-07-16 | 79.13 | $79.00 | 200 |
| 2024-07-15 | 79.05 | $79.00 | — |
| 2024-07-12 | 78.96 | $79.00 | — |
| 2024-07-11 | 78.84 | $79.00 | — |
| 2024-07-10 | 78.69 | $79.00 | — |
| 2024-07-09 | 78.52 | $79.00 | — |
| 2024-07-08 | 78.31 | $79.00 | — |
| 2024-07-05 | 78.07 | $79.00 | — |
| 2024-07-03 | 77.78 | $79.00 | — |
| 2024-07-02 | 77.45 | $79.00 | — |
| 2024-07-01 | 77.05 | $79.00 | 100 |
| 2024-06-28 | 76.59 | $79.99 | 100 |
| 2024-06-27 | 75.85 | $75.55 | — |
| 2024-06-26 | 75.92 | $75.55 | — |
| 2024-06-25 | 76.01 | $75.55 | — |
| 2024-06-24 | 76.10 | $75.55 | — |
| 2024-06-21 | 76.22 | $75.55 | 400 |
| 2024-06-20 | 76.35 | $76.25 | — |
| 2024-06-18 | 76.35 | $76.25 | — |
| 2024-06-17 | 76.35 | $76.25 | — |
| 2024-06-14 | 76.36 | $76.25 | — |
| 2024-06-13 | 76.36 | $76.25 | — |
| 2024-06-12 | 76.36 | $76.25 | — |
| 2024-06-11 | 76.36 | $76.25 | — |
| 2024-06-10 | 76.36 | $76.25 | — |
| 2024-06-07 | 76.36 | $76.25 | — |
| 2024-06-06 | 76.36 | $76.25 | — |
| 2024-06-05 | 76.35 | $76.25 | — |
| 2024-06-04 | 76.34 | $76.25 | 100 |
| 2024-06-03 | 76.33 | $76.25 | — |
| 2024-05-31 | 76.32 | $76.25 | — |
| 2024-05-30 | 76.30 | $76.25 | — |
| 2024-05-29 | 76.28 | $76.25 | — |
| 2024-05-28 | 76.25 | $76.25 | 100 |
| 2024-05-24 | 76.22 | $76.00 | — |
| 2024-05-23 | 76.23 | $76.00 | — |
| 2024-05-22 | 76.24 | $76.00 | — |
| 2024-05-21 | 76.25 | $76.00 | — |
| 2024-05-20 | 76.27 | $76.00 | — |
| 2024-05-17 | 76.28 | $76.00 | — |
| 2024-05-16 | 76.29 | $76.00 | — |
| 2024-05-15 | 76.30 | $76.00 | — |
| 2024-05-14 | 76.31 | $76.00 | — |
| 2024-05-13 | 76.32 | $76.00 | — |
| 2024-05-10 | 76.33 | $76.00 | — |
| 2024-05-09 | 76.33 | $76.00 | — |
| 2024-05-08 | 76.34 | $76.00 | — |
| 2024-05-07 | 76.34 | $76.00 | — |
| 2024-05-06 | 76.33 | $76.00 | — |
| 2024-05-03 | 76.32 | $76.00 | 300 |
| 2024-05-02 | 76.31 | $77.00 | — |
| 2024-05-01 | 76.08 | $77.00 | — |
| 2024-04-30 | 75.81 | $77.00 | 200 |
| 2024-04-29 | 75.49 | $75.45 | — |
| 2024-04-26 | 75.44 | $75.45 | — |
| 2024-04-25 | 75.38 | $75.45 | — |
| 2024-04-24 | 75.31 | $75.45 | — |
| 2024-04-23 | 75.23 | $75.45 | — |
| 2024-04-22 | 75.13 | $75.45 | — |
| 2024-04-19 | 75.01 | $75.45 | — |
| 2024-04-18 | 74.88 | $75.45 | — |
| 2024-04-17 | 74.71 | $75.45 | — |
| 2024-04-16 | 74.52 | $75.45 | — |
| 2024-04-15 | 74.30 | $75.45 | 100 |
| 2024-04-12 | 74.04 | $74.00 | — |
| 2024-04-11 | 74.04 | $74.00 | — |
| 2024-04-10 | 74.05 | $74.00 | — |
| 2024-04-09 | 74.05 | $74.00 | — |
| 2024-04-08 | 74.06 | $74.00 | — |
| 2024-04-05 | 74.06 | $74.00 | — |
| 2024-04-04 | 74.07 | $74.00 | — |
| 2024-04-03 | 74.08 | $74.00 | — |
| 2024-04-02 | 74.08 | $74.00 | — |
| 2024-04-01 | 74.09 | $74.00 | — |
| 2024-03-28 | 74.10 | $74.00 | — |
| 2024-03-27 | 74.11 | $74.00 | — |
| 2024-03-26 | 74.12 | $74.00 | — |
| 2024-03-25 | 74.13 | $74.00 | — |
| 2024-03-22 | 74.14 | $74.00 | — |
| 2024-03-21 | 74.16 | $74.00 | — |
| 2024-03-20 | 74.17 | $74.00 | 200 |
| 2024-03-19 | 74.19 | $74.00 | — |
| 2024-03-18 | 74.21 | $74.00 | — |
| 2024-03-15 | 74.23 | $74.00 | — |
| 2024-03-14 | 74.25 | $74.00 | — |
| 2024-03-13 | 74.28 | $74.00 | — |
| 2024-03-12 | 74.30 | $74.00 | — |
| 2024-03-11 | 74.33 | $74.00 | — |
| 2024-03-08 | 74.36 | $74.00 | — |
| 2024-03-07 | 74.40 | $74.00 | — |
| 2024-03-06 | 74.44 | $74.00 | — |
| 2024-03-05 | 74.48 | $74.00 | — |
| 2024-03-04 | 74.53 | $74.00 | — |
| 2024-03-01 | 74.58 | $74.00 | — |
| 2024-02-29 | 74.63 | $74.00 | — |
| 2024-02-28 | 74.69 | $74.00 | — |
| 2024-02-27 | 74.76 | $74.00 | — |
| 2024-02-26 | 74.83 | $74.00 | — |
| 2024-02-23 | 74.91 | $74.00 | 400 |
| 2024-02-22 | 75.00 | $75.00 | — |
| 2024-02-21 | 74.89 | $75.00 | — |
| 2024-02-20 | 74.75 | $75.00 | — |
| 2024-02-16 | 74.58 | $75.00 | — |
| 2024-02-15 | 74.38 | $75.00 | — |
| 2024-02-14 | 74.14 | $75.00 | — |
| 2024-02-13 | 73.86 | $75.00 | — |
| 2024-02-12 | 73.54 | $75.00 | 300 |
| 2024-02-09 | 73.15 | $74.03 | — |
| 2024-02-08 | 72.90 | $74.03 | — |
| 2024-02-07 | 72.62 | $74.03 | 200 |
| 2024-02-06 | 72.28 | $72.12 | — |
| 2024-02-05 | 72.29 | $72.12 | — |
| 2024-02-02 | 72.30 | $72.12 | — |
| 2024-02-01 | 72.31 | $72.12 | — |
| 2024-01-31 | 72.32 | $72.12 | — |
| 2024-01-30 | 72.34 | $72.12 | — |
| 2024-01-29 | 72.35 | $72.12 | — |
| 2024-01-26 | 72.36 | $72.12 | — |
| 2024-01-25 | 72.38 | $72.12 | — |
| 2024-01-24 | 72.39 | $72.12 | — |
| 2024-01-23 | 72.40 | $72.12 | 100 |
| 2024-01-22 | 72.41 | $73.51 | 200 |
| 2024-01-19 | 72.13 | $72.00 | — |
| 2024-01-18 | 72.12 | $72.00 | — |
| 2024-01-17 | 72.11 | $72.00 | — |
| 2024-01-16 | 72.10 | $72.00 | — |
| 2024-01-12 | 72.07 | $72.00 | — |
| 2024-01-11 | 72.05 | $72.00 | — |
| 2024-01-10 | 72.01 | $72.00 | — |
| 2024-01-09 | 71.97 | $72.00 | — |
| 2024-01-08 | 71.92 | $72.00 | 300 |
| 2024-01-05 | 71.86 | $71.66 | — |
| 2024-01-04 | 71.86 | $71.66 | — |
| 2024-01-03 | 71.86 | $71.66 | — |
| 2024-01-02 | 71.86 | $71.66 | — |
| 2023-12-29 | 71.85 | $71.66 | — |
| 2023-12-28 | 71.83 | $71.66 | 200 |
| 2023-12-27 | 71.82 | $71.65 | — |
| 2023-12-26 | 71.80 | $71.65 | — |
| 2023-12-22 | 71.77 | $71.65 | — |
| 2023-12-21 | 71.74 | $71.65 | — |
| 2023-12-20 | 71.69 | $71.65 | 100 |
| 2023-12-19 | 71.64 | $71.60 | — |
| 2023-12-18 | 71.59 | $71.60 | — |
| 2023-12-15 | 71.52 | $71.60 | — |
| 2023-12-14 | 71.44 | $71.60 | — |
| 2023-12-13 | 71.35 | $71.60 | — |
| 2023-12-12 | 71.23 | $71.60 | — |
| 2023-12-11 | 71.10 | $71.60 | 200 |
| 2023-12-08 | 70.94 | $71.61 | — |
| 2023-12-07 | 70.76 | $71.61 | 100 |
| 2023-12-06 | 70.54 | $70.50 | — |
| 2023-12-05 | 70.51 | $70.50 | — |
| 2023-12-04 | 70.48 | $70.50 | — |
| 2023-12-01 | 70.45 | $70.50 | — |
| 2023-11-30 | 70.41 | $70.50 | — |
| 2023-11-29 | 70.36 | $70.50 | — |
| 2023-11-28 | 70.30 | $70.50 | — |
| 2023-11-27 | 70.23 | $70.50 | 500 |
| 2023-11-24 | 70.15 | $70.00 | — |
| 2023-11-22 | 70.16 | $70.00 | — |
| 2023-11-21 | 70.17 | $70.00 | — |
| 2023-11-20 | 70.18 | $70.00 | — |
| 2023-11-17 | 70.19 | $70.00 | — |
| 2023-11-16 | 70.20 | $70.00 | — |
| 2023-11-15 | 70.21 | $70.00 | — |
| 2023-11-14 | 70.21 | $70.00 | — |
| 2023-11-13 | 70.22 | $70.00 | — |
| 2023-11-10 | 70.23 | $70.00 | — |
| 2023-11-09 | 70.24 | $70.00 | — |
| 2023-11-08 | 70.25 | $70.00 | — |
| 2023-11-07 | 70.25 | $70.00 | — |
| 2023-11-06 | 70.26 | $70.00 | — |
| 2023-11-03 | 70.26 | $70.00 | — |
| 2023-11-02 | 70.26 | $70.00 | — |
| 2023-11-01 | 70.25 | $70.00 | — |
| 2023-10-31 | 70.25 | $70.00 | — |
| 2023-10-30 | 70.24 | $70.00 | — |
| 2023-10-27 | 70.22 | $70.00 | — |
| 2023-10-26 | 70.20 | $70.00 | — |
| 2023-10-25 | 70.17 | $70.00 | — |
| 2023-10-24 | 70.13 | $70.00 | — |
| 2023-10-23 | 70.09 | $70.00 | — |
| 2023-10-20 | 70.03 | $70.00 | 100 |
| 2023-10-19 | 69.95 | $70.00 | — |
| 2023-10-18 | 69.87 | $70.00 | — |
| 2023-10-17 | 69.76 | $70.00 | — |
| 2023-10-16 | 69.64 | $70.00 | — |
| 2023-10-13 | 69.49 | $70.00 | — |
| 2023-10-12 | 69.31 | $70.00 | — |
| 2023-10-11 | 69.10 | $70.00 | — |
| 2023-10-10 | 68.85 | $70.00 | — |
| 2023-10-09 | 68.57 | $70.00 | — |
| 2023-10-06 | 68.23 | $70.00 | 400 |
| 2023-10-05 | 67.84 | $68.82 | 200 |
| 2023-10-04 | 67.64 | $68.99 | 100 |
| 2023-10-03 | 67.36 | $67.00 | — |
| 2023-10-02 | 67.47 | $67.00 | — |
| 2023-09-29 | 67.59 | $67.00 | — |
| 2023-09-28 | 67.74 | $67.00 | 200 |
| 2023-09-27 | 67.90 | $67.01 | — |
| 2023-09-26 | 68.10 | $67.01 | 100 |
| 2023-09-25 | 68.32 | $68.93 | — |
| 2023-09-22 | 68.17 | $68.93 | — |
| 2023-09-21 | 68.00 | $68.93 | — |
| 2023-09-20 | 67.81 | $68.93 | — |
| 2023-09-19 | 67.58 | $68.93 | 100 |
| 2023-09-18 | 67.31 | $68.00 | — |
| 2023-09-15 | 67.20 | $68.00 | — |
| 2023-09-14 | 67.08 | $68.00 | — |
| 2023-09-13 | 66.94 | $68.00 | 200 |
| 2023-09-12 | 66.77 | $68.00 | 300 |
| 2023-09-11 | 66.59 | $68.00 | 200 |
| 2023-09-08 | 66.38 | $67.00 | — |
| 2023-09-07 | 66.35 | $67.00 | — |
| 2023-09-06 | 66.33 | $67.00 | 100 |
| 2023-09-05 | 66.30 | $66.00 | — |
| 2023-09-01 | 66.49 | $66.00 | 200 |
| 2023-08-31 | 66.71 | $66.00 | — |
| 2023-08-30 | 66.98 | $66.00 | — |
| 2023-08-29 | 67.29 | $66.00 | 1000 |
| 2023-08-28 | 67.66 | $67.00 | — |
| 2023-08-25 | 67.88 | $67.00 | 300 |
| 2023-08-24 | 68.14 | $67.45 | 100 |
| 2023-08-23 | 68.35 | $68.00 | 100 |
| 2023-08-22 | 68.49 | $67.47 | — |
| 2023-08-21 | 68.75 | $67.47 | 900 |
| 2023-08-18 | 69.07 | $71.00 | 800 |
| 2023-08-17 | 68.69 | $67.36 | — |
| 2023-08-16 | 69.02 | $67.36 | — |
| 2023-08-15 | 69.40 | $67.36 | 100 |
| 2023-08-14 | 69.85 | $70.00 | — |
| 2023-08-11 | 69.81 | $70.00 | — |
| 2023-08-10 | 69.76 | $70.00 | — |
| 2023-08-09 | 69.71 | $70.00 | — |
| 2023-08-08 | 69.65 | $70.00 | 100 |
| 2023-08-07 | 69.58 | $70.00 | — |
| 2023-08-04 | 69.50 | $70.00 | 100 |
| 2023-08-03 | 69.41 | $67.25 | 100 |
| 2023-08-02 | 69.88 | $69.98 | — |
| 2023-08-01 | 69.85 | $69.98 | — |
| 2023-07-31 | 69.82 | $69.98 | — |
| 2023-07-28 | 69.78 | $69.98 | — |
| 2023-07-27 | 69.74 | $69.98 | — |
| 2023-07-26 | 69.69 | $69.98 | — |
| 2023-07-25 | 69.63 | $69.98 | — |
| 2023-07-24 | 69.56 | $69.98 | — |
| 2023-07-21 | 69.49 | $69.98 | — |
| 2023-07-20 | 69.40 | $69.98 | — |
| 2023-07-19 | 69.29 | $69.98 | — |
| 2023-07-18 | 69.18 | $69.98 | — |
| 2023-07-17 | 69.04 | $69.98 | — |
| 2023-07-14 | 68.89 | $69.98 | — |
| 2023-07-13 | 68.71 | $69.98 | — |
| 2023-07-12 | 68.51 | $69.98 | — |
| 2023-07-11 | 68.28 | $69.98 | — |
| 2023-07-10 | 68.01 | $69.98 | 100 |
| 2023-07-07 | 67.71 | $67.16 | — |
| 2023-07-06 | 67.97 | $67.16 | — |
| 2023-07-05 | 68.27 | $67.16 | — |
| 2023-07-03 | 68.62 | $67.16 | — |
| 2023-06-30 | 69.04 | $67.16 | — |
| 2023-06-29 | 69.52 | $67.16 | 100 |
| 2023-06-28 | 70.09 | $67.16 | — |
| 2023-06-27 | 70.76 | $67.16 | 100 |
| 2023-06-26 | 71.53 | $72.00 | 500 |
| 2023-06-23 | 71.40 | $67.10 | 300 |
| 2023-06-22 | 72.29 | $72.00 | — |
| 2023-06-21 | 72.28 | $72.00 | — |
| 2023-06-20 | 72.27 | $72.00 | — |
| 2023-06-16 | 72.25 | $72.00 | — |
| 2023-06-15 | 72.22 | $72.00 | — |
| 2023-06-14 | 72.19 | $72.00 | — |
| 2023-06-13 | 72.15 | $72.00 | 100 |
| 2023-06-12 | 72.09 | $72.25 | — |
| 2023-06-09 | 71.97 | $72.25 | — |
| 2023-06-08 | 71.83 | $72.25 | — |
| 2023-06-07 | 71.66 | $72.25 | — |
| 2023-06-06 | 71.46 | $72.25 | — |
| 2023-06-05 | 71.22 | $72.25 | — |
| 2023-06-02 | 70.94 | $72.25 | — |
| 2023-06-01 | 70.61 | $72.25 | — |
| 2023-05-31 | 70.23 | $72.25 | — |
| 2023-05-30 | 69.79 | $72.25 | — |
| 2023-05-26 | 69.28 | $72.25 | — |
| 2023-05-25 | 68.68 | $72.25 | — |
| 2023-05-24 | 67.99 | $72.25 | 100 |
| 2023-05-23 | 67.20 | $75.00 | 100 |
| 2023-05-22 | 65.71 | $66.00 | — |
| 2023-05-19 | 65.89 | $66.00 | — |
| 2023-05-18 | 66.11 | $66.00 | — |
| 2023-05-17 | 66.37 | $66.00 | 100 |
| 2023-05-16 | 66.69 | $66.00 | 100 |
| 2023-05-15 | 67.07 | $66.00 | 200 |
| 2023-05-12 | 67.52 | $66.00 | — |
| 2023-05-11 | 68.06 | $66.00 | — |
| 2023-05-10 | 68.69 | $66.00 | — |
| 2023-05-09 | 69.44 | $66.00 | — |
| 2023-05-08 | 70.31 | $66.00 | 400 |
| 2023-05-05 | 71.33 | $66.00 | 200 |
| 2023-05-04 | 72.51 | $73.00 | — |
| 2023-05-03 | 72.41 | $73.00 | — |
| 2023-05-02 | 72.29 | $73.00 | — |
| 2023-05-01 | 72.16 | $73.00 | 200 |
| 2023-04-28 | 72.01 | $72.20 | — |
| 2023-04-27 | 72.00 | $72.20 | — |
| 2023-04-26 | 71.99 | $72.20 | — |
| 2023-04-25 | 71.98 | $72.20 | — |
| 2023-04-24 | 71.97 | $72.20 | — |
| 2023-04-21 | 71.97 | $72.20 | 700 |
| 2023-04-20 | 71.96 | $72.25 | — |
| 2023-04-19 | 71.94 | $72.25 | — |
| 2023-04-18 | 71.93 | $72.25 | — |
| 2023-04-17 | 71.91 | $72.25 | 400 |
| 2023-04-14 | 71.90 | $72.20 | — |
| 2023-04-13 | 71.89 | $72.20 | — |
| 2023-04-12 | 71.89 | $72.20 | — |
| 2023-04-11 | 71.90 | $72.20 | — |
| 2023-04-10 | 71.90 | $72.20 | — |
| 2023-04-06 | 71.91 | $72.20 | — |
| 2023-04-05 | 71.93 | $72.20 | — |
| 2023-04-04 | 71.95 | $72.20 | — |
| 2023-04-03 | 71.98 | $72.20 | — |
| 2023-03-31 | 72.02 | $72.20 | — |
| 2023-03-30 | 72.07 | $72.20 | — |
| 2023-03-29 | 72.13 | $72.20 | — |
| 2023-03-28 | 72.21 | $72.20 | — |
| 2023-03-27 | 72.31 | $72.20 | — |
| 2023-03-24 | 72.42 | $72.20 | 300 |
| 2023-03-23 | 72.56 | $72.20 | — |
| 2023-03-22 | 72.72 | $72.20 | — |
| 2023-03-21 | 72.92 | $72.20 | — |
| 2023-03-20 | 73.15 | $72.20 | — |
| 2023-03-17 | 73.42 | $72.20 | — |
| 2023-03-16 | 73.73 | $72.20 | — |
| 2023-03-15 | 74.10 | $72.20 | — |
| 2023-03-14 | 74.53 | $72.20 | 400 |
| 2023-03-13 | 75.03 | $74.99 | 200 |
| 2023-03-10 | 75.03 | $74.99 | 700 |
| 2023-03-09 | 75.02 | $74.99 | — |
| 2023-03-08 | 75.00 | $74.99 | — |
| 2023-03-07 | 74.99 | $74.99 | — |
| 2023-03-06 | 74.97 | $74.99 | — |
| 2023-03-03 | 74.95 | $74.99 | — |
| 2023-03-02 | 74.92 | $74.99 | — |
| 2023-03-01 | 74.89 | $74.99 | — |
| 2023-02-28 | 74.85 | $74.99 | — |
| 2023-02-27 | 74.80 | $74.99 | — |
| 2023-02-24 | 74.75 | $74.99 | — |
| 2023-02-23 | 74.68 | $74.99 | — |
| 2023-02-22 | 74.61 | $74.99 | — |
| 2023-02-21 | 74.52 | $74.99 | — |
| 2023-02-17 | 74.42 | $74.99 | — |
| 2023-02-16 | 74.30 | $74.99 | — |
| 2023-02-15 | 74.17 | $74.99 | — |
| 2023-02-14 | 74.01 | $74.99 | — |
| 2023-02-13 | 73.83 | $74.99 | — |
| 2023-02-10 | 73.63 | $74.99 | 100 |
| 2023-02-09 | 73.39 | $74.99 | — |
| 2023-02-08 | 73.12 | $74.99 | — |
| 2023-02-07 | 72.81 | $74.99 | 100 |
| 2023-02-06 | 72.45 | $72.21 | — |
| 2023-02-03 | 72.63 | $72.21 | — |
| 2023-02-02 | 72.84 | $72.21 | 100 |
| 2023-02-01 | 73.09 | $72.20 | 300 |
| 2023-01-31 | 73.39 | $73.00 | 400 |
| 2023-01-30 | 73.58 | $73.00 | — |
| 2023-01-27 | 73.80 | $73.00 | 200 |
| 2023-01-26 | 74.06 | $73.00 | 3500 |
| 2023-01-25 | 74.37 | $73.00 | 200 |
| 2023-01-24 | 74.73 | $74.00 | 300 |
| 2023-01-23 | 74.94 | $74.25 | 100 |
| 2023-01-20 | 75.14 | $74.01 | 300 |
| 2023-01-19 | 75.42 | $74.85 | 300 |
| 2023-01-18 | 75.57 | $75.99 | — |
| 2023-01-17 | 75.50 | $75.99 | — |
| 2023-01-13 | 75.42 | $75.99 | — |
| 2023-01-12 | 75.33 | $75.99 | — |
| 2023-01-11 | 75.24 | $75.99 | — |
| 2023-01-10 | 75.12 | $75.99 | — |
| 2023-01-09 | 74.99 | $75.99 | — |
| 2023-01-06 | 74.85 | $75.99 | — |
| 2023-01-05 | 74.68 | $75.99 | — |
| 2023-01-04 | 74.49 | $75.99 | — |
| 2023-01-03 | 74.28 | $75.99 | — |
| 2022-12-30 | 74.04 | $75.99 | — |
| 2022-12-29 | 73.77 | $75.99 | 200 |
| 2022-12-28 | 73.46 | $74.25 | — |
| 2022-12-27 | 73.48 | $74.25 | — |
| 2022-12-23 | 73.51 | $74.25 | — |
| 2022-12-22 | 73.55 | $74.25 | — |
| 2022-12-21 | 73.61 | $74.25 | — |
| 2022-12-20 | 73.70 | $74.25 | — |
| 2022-12-19 | 73.81 | $74.25 | — |
| 2022-12-16 | 73.94 | $74.25 | — |
| 2022-12-15 | 74.11 | $74.25 | — |
| 2022-12-14 | 74.32 | $74.25 | — |
| 2022-12-13 | 74.58 | $74.25 | — |
| 2022-12-12 | 74.89 | $74.25 | 200 |
| 2022-12-09 | 75.26 | $74.25 | 100 |
| 2022-12-08 | 75.70 | $78.00 | — |
| 2022-12-07 | 75.43 | $78.00 | 2300 |
| 2022-12-06 | 75.13 | $75.00 | — |
| 2022-12-05 | 75.43 | $75.00 | — |
| 2022-12-02 | 75.79 | $75.00 | — |
| 2022-12-01 | 76.22 | $75.00 | — |
| 2022-11-30 | 76.73 | $75.00 | 200 |
| 2022-11-29 | 77.34 | $75.99 | — |
| 2022-11-28 | 77.85 | $75.99 | 500 |
| 2022-11-25 | 78.45 | $78.00 | — |
| 2022-11-23 | 78.73 | $78.00 | — |
| 2022-11-22 | 79.07 | $78.00 | — |
| 2022-11-21 | 79.47 | $78.00 | — |
| 2022-11-18 | 79.95 | $78.00 | 100 |
| 2022-11-17 | 80.50 | $81.03 | 200 |
| 2022-11-16 | 80.52 | $81.04 | — |
| 2022-11-15 | 80.54 | $81.04 | — |
| 2022-11-14 | 80.57 | $81.04 | — |
| 2022-11-11 | 80.61 | $81.04 | — |
| 2022-11-10 | 80.67 | $81.04 | — |
| 2022-11-09 | 80.75 | $81.04 | — |
| 2022-11-08 | 80.84 | $81.04 | — |
| 2022-11-07 | 80.96 | $81.04 | — |
| 2022-11-04 | 81.11 | $81.04 | — |
| 2022-11-03 | 81.28 | $81.04 | 100 |
| 2022-11-02 | 81.50 | $81.09 | — |
| 2022-11-01 | 81.74 | $81.09 | — |
| 2022-10-31 | 82.03 | $81.09 | — |
| 2022-10-28 | 82.38 | $81.09 | — |
| 2022-10-27 | 82.79 | $81.09 | — |
| 2022-10-26 | 83.27 | $81.09 | — |
| 2022-10-25 | 83.83 | $81.09 | 200 |
| 2022-10-24 | 84.49 | $82.30 | 200 |
| 2022-10-21 | 85.00 | $85.10 | — |
| 2022-10-20 | 85.00 | $85.10 | — |
| 2022-10-19 | 85.01 | $85.10 | — |
| 2022-10-18 | 85.01 | $85.10 | — |
| 2022-10-17 | 85.02 | $85.10 | — |
| 2022-10-14 | 85.04 | $85.10 | — |
| 2022-10-13 | 85.05 | $85.10 | — |
| 2022-10-12 | 85.08 | $85.10 | — |
| 2022-10-11 | 85.10 | $85.10 | — |
| 2022-10-10 | 85.13 | $85.10 | — |
| 2022-10-07 | 85.17 | $85.10 | — |
| 2022-10-06 | 85.22 | $85.10 | — |
| 2022-10-05 | 85.28 | $85.10 | — |
| 2022-10-04 | 85.34 | $85.10 | — |
| 2022-10-03 | 85.42 | $85.10 | — |
| 2022-09-30 | 85.51 | $85.10 | — |
| 2022-09-29 | 85.62 | $85.10 | — |
| 2022-09-28 | 85.75 | $85.10 | — |
| 2022-09-27 | 85.90 | $85.10 | — |
| 2022-09-26 | 86.07 | $85.10 | — |
| 2022-09-23 | 86.27 | $85.10 | — |
| 2022-09-22 | 86.50 | $85.10 | — |
| 2022-09-21 | 86.76 | $85.10 | — |
| 2022-09-20 | 87.07 | $85.10 | 100 |
| 2022-09-19 | 87.42 | $86.50 | — |
| 2022-09-16 | 87.53 | $86.50 | — |
| 2022-09-15 | 87.65 | $86.50 | — |
| 2022-09-14 | 87.78 | $86.50 | 100 |
| 2022-09-13 | 87.94 | $88.00 | — |
| 2022-09-12 | 87.79 | $88.00 | — |
| 2022-09-09 | 87.61 | $88.00 | — |
| 2022-09-08 | 87.40 | $88.00 | — |
| 2022-09-07 | 87.15 | $88.00 | — |
| 2022-09-06 | 86.85 | $88.00 | — |
| 2022-09-02 | 86.50 | $88.00 | — |
| 2022-09-01 | 86.08 | $88.00 | — |
| 2022-08-31 | 85.60 | $88.00 | — |
| 2022-08-30 | 85.03 | $88.00 | — |
| 2022-08-29 | 84.38 | $88.00 | 200 |
| 2022-08-26 | 83.62 | $82.40 | 100 |
| 2022-08-25 | 83.91 | $82.40 | — |
| 2022-08-24 | 84.26 | $82.40 | 200 |
| 2022-08-23 | 84.66 | $85.00 | — |
| 2022-08-22 | 84.58 | $85.00 | — |
| 2022-08-19 | 84.48 | $85.00 | — |
| 2022-08-18 | 84.37 | $85.00 | — |
| 2022-08-17 | 84.24 | $85.00 | — |
| 2022-08-16 | 84.09 | $85.00 | — |
| 2022-08-15 | 83.92 | $85.00 | — |
| 2022-08-12 | 83.72 | $85.00 | — |
| 2022-08-11 | 83.49 | $85.00 | — |
| 2022-08-10 | 83.23 | $85.00 | — |
| 2022-08-09 | 82.93 | $85.00 | — |
| 2022-08-08 | 82.58 | $85.00 | — |
| 2022-08-05 | 82.19 | $85.00 | 100 |
| 2022-08-04 | 81.74 | $82.30 | — |
| 2022-08-03 | 81.80 | $82.30 | — |
| 2022-08-02 | 81.87 | $82.30 | — |
| 2022-08-01 | 81.96 | $82.30 | — |
| 2022-07-29 | 82.08 | $82.30 | — |
| 2022-07-28 | 82.23 | $82.30 | — |
| 2022-07-27 | 82.41 | $82.30 | — |
| 2022-07-26 | 82.63 | $82.30 | — |
| 2022-07-25 | 82.89 | $82.30 | — |
| 2022-07-22 | 83.21 | $82.30 | — |
| 2022-07-21 | 83.58 | $82.30 | — |
| 2022-07-20 | 84.03 | $82.30 | 100 |
| 2022-07-19 | 84.55 | $85.00 | — |
| 2022-07-18 | 84.60 | $85.00 | — |
| 2022-07-15 | 84.67 | $85.00 | — |
| 2022-07-14 | 84.75 | $85.00 | — |
| 2022-07-13 | 84.85 | $85.00 | — |
| 2022-07-12 | 84.97 | $85.00 | — |
| 2022-07-11 | 85.13 | $85.00 | — |
| 2022-07-08 | 85.31 | $85.00 | — |
| 2022-07-07 | 85.54 | $85.00 | — |
| 2022-07-06 | 85.80 | $85.00 | — |
| 2022-07-05 | 86.12 | $85.00 | — |
| 2022-07-01 | 86.50 | $85.00 | 600 |
| 2022-06-30 | 86.94 | $86.60 | — |
| 2022-06-29 | 87.12 | $86.60 | — |
| 2022-06-28 | 87.34 | $86.60 | — |
| 2022-06-27 | 87.59 | $86.60 | — |
| 2022-06-24 | 87.90 | $86.60 | — |
| 2022-06-23 | 88.25 | $86.60 | — |
| 2022-06-22 | 88.67 | $86.60 | — |
| 2022-06-21 | 89.15 | $86.60 | 100 |
| 2022-06-17 | 89.72 | $90.00 | — |
| 2022-06-16 | 89.65 | $90.00 | — |
| 2022-06-15 | 89.58 | $90.00 | — |
| 2022-06-14 | 89.50 | $90.00 | — |
| 2022-06-13 | 89.41 | $90.00 | — |
| 2022-06-10 | 89.30 | $90.00 | — |
| 2022-06-09 | 89.17 | $90.00 | — |
| 2022-06-08 | 89.02 | $90.00 | — |
| 2022-06-07 | 88.86 | $90.00 | — |
| 2022-06-06 | 88.67 | $90.00 | — |
| 2022-06-03 | 88.45 | $90.00 | — |
| 2022-06-02 | 88.20 | $90.00 | — |
| 2022-06-01 | 87.91 | $90.00 | 200 |
| 2022-05-31 | 87.59 | $86.60 | — |
| 2022-05-27 | 87.94 | $86.60 | — |
| 2022-05-26 | 88.34 | $86.60 | — |
| 2022-05-25 | 88.82 | $86.60 | — |
| 2022-05-24 | 89.38 | $86.60 | 100 |
| 2022-05-23 | 90.03 | $91.00 | — |
| 2022-05-20 | 89.87 | $91.00 | — |
| 2022-05-19 | 89.68 | $91.00 | — |
| 2022-05-18 | 89.46 | $91.00 | 1000 |
| 2022-05-17 | 89.21 | $89.01 | — |
| 2022-05-16 | 89.34 | $89.01 | — |
| 2022-05-13 | 89.50 | $89.01 | — |
| 2022-05-12 | 89.69 | $89.01 | — |
| 2022-05-11 | 89.92 | $89.01 | 200 |
| 2022-05-10 | 90.18 | $89.01 | — |
| 2022-05-09 | 90.49 | $89.01 | 600 |
| 2022-05-06 | 90.85 | $90.10 | 300 |
| 2022-05-05 | 91.04 | $91.00 | 200 |
| 2022-05-04 | 91.08 | $90.00 | 200 |
| 2022-05-03 | 91.33 | $89.00 | 3200 |
| 2022-05-02 | 91.83 | $91.70 | — |
| 2022-04-29 | 91.85 | $91.70 | — |
| 2022-04-28 | 91.86 | $91.70 | 300 |
| 2022-04-27 | 91.88 | $91.82 | 400 |
| 2022-04-26 | 91.88 | $91.82 | 100 |
| 2022-04-25 | 91.87 | $91.78 | — |
| 2022-04-22 | 91.87 | $91.78 | — |
| 2022-04-21 | 91.87 | $91.78 | — |
| 2022-04-20 | 91.87 | $91.78 | — |
| 2022-04-19 | 91.86 | $91.78 | — |
| 2022-04-18 | 91.86 | $91.78 | — |
| 2022-04-14 | 91.85 | $91.78 | — |
| 2022-04-13 | 91.84 | $91.78 | — |
| 2022-04-12 | 91.83 | $91.78 | — |
| 2022-04-11 | 91.81 | $91.78 | — |
| 2022-04-08 | 91.79 | $91.78 | — |
| 2022-04-07 | 91.77 | $91.78 | — |
| 2022-04-06 | 91.73 | $91.78 | — |
| 2022-04-05 | 91.70 | $91.78 | — |
| 2022-04-04 | 91.65 | $91.78 | — |
| 2022-04-01 | 91.60 | $91.78 | — |
| 2022-03-31 | 91.54 | $91.78 | 100 |
| 2022-03-30 | 91.46 | $91.75 | — |
| 2022-03-29 | 91.38 | $91.75 | — |
| 2022-03-28 | 91.29 | $91.75 | 300 |
| 2022-03-25 | 91.18 | $91.00 | — |
| 2022-03-24 | 91.21 | $91.00 | — |
| 2022-03-23 | 91.24 | $91.00 | — |
| 2022-03-22 | 91.28 | $91.00 | — |
| 2022-03-21 | 91.33 | $91.00 | — |
| 2022-03-18 | 91.38 | $91.00 | — |
| 2022-03-17 | 91.44 | $91.00 | — |
| 2022-03-16 | 91.50 | $91.00 | — |
| 2022-03-15 | 91.58 | $91.00 | — |
| 2022-03-14 | 91.66 | $91.00 | — |
| 2022-03-11 | 91.76 | $91.00 | — |
| 2022-03-10 | 91.87 | $91.00 | — |
| 2022-03-09 | 92.00 | $91.00 | — |
| 2022-03-08 | 92.14 | $91.00 | — |
| 2022-03-07 | 92.30 | $91.00 | — |
| 2022-03-04 | 92.48 | $91.00 | — |
| 2022-03-03 | 92.69 | $91.00 | 100 |
| 2022-03-02 | 92.92 | $93.00 | — |
| 2022-03-01 | 92.76 | $93.00 | — |
| 2022-02-28 | 92.57 | $93.00 | — |
| 2022-02-25 | 92.34 | $93.00 | — |
| 2022-02-24 | 92.07 | $93.00 | — |
| 2022-02-23 | 91.75 | $93.00 | 100 |
| 2022-02-22 | 91.37 | $92.99 | 100 |
| 2022-02-18 | 90.93 | $91.00 | — |
| 2022-02-17 | 90.83 | $91.00 | — |
| 2022-02-16 | 90.71 | $91.00 | 200 |
| 2022-02-15 | 90.57 | $90.15 | 100 |
| 2022-02-14 | 90.58 | $90.15 | — |
| 2022-02-11 | 90.59 | $90.15 | — |
| 2022-02-10 | 90.60 | $90.15 | — |
| 2022-02-09 | 90.60 | $90.15 | — |
| 2022-02-08 | 90.60 | $90.15 | 100 |
| 2022-02-07 | 90.59 | $93.00 | 300 |
| 2022-02-04 | 89.98 | $91.00 | 100 |
| 2022-02-03 | 89.68 | $91.50 | — |
| 2022-02-02 | 89.23 | $91.50 | 100 |
| 2022-02-01 | 88.70 | $90.00 | — |
| 2022-01-31 | 88.41 | $90.00 | 100 |
| 2022-01-28 | 88.06 | $89.52 | 800 |
| 2022-01-27 | 87.76 | $87.78 | — |
| 2022-01-26 | 87.79 | $87.78 | — |
| 2022-01-25 | 87.81 | $87.78 | — |
| 2022-01-24 | 87.84 | $87.78 | — |
| 2022-01-21 | 87.88 | $87.78 | — |
| 2022-01-20 | 87.93 | $87.78 | — |
| 2022-01-19 | 87.98 | $87.78 | — |
| 2022-01-18 | 88.04 | $87.78 | — |
| 2022-01-14 | 88.12 | $87.78 | — |
| 2022-01-13 | 88.20 | $87.78 | — |
| 2022-01-12 | 88.30 | $87.78 | — |
| 2022-01-11 | 88.42 | $87.78 | — |
| 2022-01-10 | 88.56 | $87.78 | — |
| 2022-01-07 | 88.72 | $87.78 | — |
| 2022-01-06 | 88.90 | $87.78 | 300 |
| 2022-01-05 | 89.11 | $87.50 | — |
| 2022-01-04 | 89.42 | $87.50 | 500 |
| 2022-01-03 | 89.76 | $87.88 | — |
| 2021-12-31 | 90.08 | $87.88 | 100 |
| 2021-12-30 | 90.45 | $90.00 | — |
| 2021-12-29 | 90.43 | $90.00 | 100 |
| 2021-12-28 | 90.39 | $98.00 | 100 |
| 2021-12-27 | 88.66 | $88.61 | — |
| 2021-12-23 | 88.62 | $88.61 | — |
| 2021-12-22 | 88.57 | $88.61 | — |
| 2021-12-21 | 88.52 | $88.61 | 200 |
| 2021-12-20 | 88.45 | $88.60 | 400 |
| 2021-12-17 | 88.38 | $88.60 | 100 |
| 2021-12-16 | 88.28 | $88.30 | — |
| 2021-12-15 | 88.24 | $88.30 | — |
| 2021-12-14 | 88.18 | $88.30 | — |
| 2021-12-13 | 88.12 | $88.30 | — |
| 2021-12-10 | 88.04 | $88.30 | — |
| 2021-12-09 | 87.95 | $88.30 | 1300 |
| 2021-12-08 | 87.84 | $90.00 | — |
| 2021-12-07 | 87.36 | $90.00 | 100 |
| 2021-12-06 | 86.79 | $88.00 | — |
| 2021-12-03 | 86.56 | $88.00 | 1300 |
| 2021-12-02 | 86.30 | $85.10 | — |
| 2021-12-01 | 86.60 | $85.10 | 100 |
| 2021-11-30 | 86.95 | $87.00 | — |
| 2021-11-29 | 86.97 | $87.00 | 100 |
| 2021-11-26 | 86.98 | $86.70 | 300 |
| 2021-11-24 | 87.06 | $87.00 | — |
| 2021-11-23 | 87.10 | $87.00 | — |
| 2021-11-22 | 87.14 | $87.00 | — |
| 2021-11-19 | 87.18 | $87.00 | 100 |
| 2021-11-18 | 87.24 | $86.65 | — |
| 2021-11-17 | 87.37 | $86.65 | — |
| 2021-11-16 | 87.54 | $86.65 | — |
| 2021-11-15 | 87.72 | $86.65 | — |
| 2021-11-12 | 87.94 | $86.65 | — |
| 2021-11-11 | 88.19 | $86.65 | — |
| 2021-11-10 | 88.47 | $86.65 | — |
| 2021-11-09 | 88.80 | $86.65 | 100 |
| 2021-11-08 | 89.18 | $90.00 | — |
| 2021-11-05 | 88.92 | $90.00 | — |
| 2021-11-04 | 88.60 | $90.00 | — |
| 2021-11-03 | 88.23 | $90.00 | — |
| 2021-11-02 | 87.79 | $90.00 | 1100 |
| 2021-11-01 | 87.29 | $86.66 | — |
| 2021-10-29 | 87.40 | $86.66 | 100 |
| 2021-10-28 | 87.54 | $86.80 | 100 |
| 2021-10-27 | 87.66 | $86.80 | — |
| 2021-10-26 | 87.80 | $86.80 | 100 |
| 2021-10-25 | 87.96 | $86.75 | — |
| 2021-10-22 | 88.16 | $86.75 | — |
| 2021-10-21 | 88.38 | $86.75 | — |
| 2021-10-20 | 88.63 | $86.75 | — |
| 2021-10-19 | 88.92 | $86.75 | 100 |
| 2021-10-18 | 89.25 | $86.75 | 100 |
| 2021-10-15 | 89.62 | $90.00 | — |
| 2021-10-14 | 89.36 | $90.00 | — |
| 2021-10-13 | 89.05 | $90.00 | 900 |
| 2021-10-12 | 88.68 | $88.11 | — |
| 2021-10-11 | 88.65 | $88.11 | — |
| 2021-10-08 | 88.60 | $88.11 | — |
| 2021-10-07 | 88.53 | $88.11 | — |
| 2021-10-06 | 88.44 | $88.11 | 100 |
| 2021-10-05 | 88.33 | $89.49 | — |
| 2021-10-04 | 87.90 | $89.49 | 800 |
| 2021-10-01 | 87.39 | $86.50 | — |
| 2021-09-30 | 87.43 | $86.50 | — |
| 2021-09-29 | 87.46 | $86.50 | — |
| 2021-09-28 | 87.48 | $86.50 | — |
| 2021-09-27 | 87.51 | $86.50 | — |
| 2021-09-24 | 87.52 | $86.50 | — |
| 2021-09-23 | 87.53 | $86.50 | — |
| 2021-09-22 | 87.53 | $86.50 | — |
| 2021-09-21 | 87.52 | $86.50 | — |
| 2021-09-20 | 87.49 | $86.50 | — |
| 2021-09-17 | 87.45 | $86.50 | — |
| 2021-09-16 | 87.38 | $86.50 | — |
| 2021-09-15 | 87.30 | $86.50 | 100 |
| 2021-09-14 | 87.18 | $86.01 | 500 |
| 2021-09-13 | 87.14 | $89.95 | — |
| 2021-09-10 | 86.24 | $89.95 | — |
| 2021-09-09 | 85.18 | $89.95 | 200 |
| 2021-09-08 | 83.95 | $88.12 | — |
| 2021-09-07 | 82.89 | $88.12 | 200 |
| 2021-09-03 | 81.65 | $83.00 | — |
| 2021-09-02 | 81.29 | $83.00 | — |
| 2021-09-01 | 80.87 | $83.00 | 100 |
| 2021-08-31 | 80.38 | $80.00 | — |
| 2021-08-30 | 80.44 | $80.00 | — |
| 2021-08-27 | 80.52 | $80.00 | — |
| 2021-08-26 | 80.60 | $80.00 | — |
| 2021-08-25 | 80.69 | $80.00 | — |
| 2021-08-24 | 80.79 | $80.00 | — |
| 2021-08-23 | 80.91 | $80.00 | 100 |
| 2021-08-20 | 81.05 | $85.00 | 100 |
| 2021-08-19 | 80.15 | $80.00 | — |
| 2021-08-18 | 80.16 | $80.00 | — |
| 2021-08-17 | 80.17 | $80.00 | — |
| 2021-08-16 | 80.18 | $80.00 | — |
| 2021-08-13 | 80.18 | $80.00 | — |
| 2021-08-12 | 80.19 | $80.00 | 100 |
| 2021-08-11 | 80.20 | $80.00 | — |
| 2021-08-10 | 80.21 | $80.00 | — |
| 2021-08-09 | 80.22 | $80.00 | — |
| 2021-08-06 | 80.23 | $80.00 | — |
| 2021-08-05 | 80.23 | $80.00 | — |
| 2021-08-04 | 80.24 | $80.00 | — |
| 2021-08-03 | 80.24 | $80.00 | — |
| 2021-08-02 | 80.24 | $80.00 | — |
| 2021-07-30 | 80.24 | $80.00 | — |
| 2021-07-29 | 80.24 | $80.00 | — |
| 2021-07-28 | 80.24 | $80.00 | — |
| 2021-07-27 | 80.23 | $80.00 | — |
| 2021-07-26 | 80.21 | $80.00 | — |
| 2021-07-23 | 80.19 | $80.00 | — |
| 2021-07-22 | 80.16 | $80.00 | — |
| 2021-07-21 | 80.13 | $80.00 | — |
| 2021-07-20 | 80.09 | $80.00 | — |
| 2021-07-19 | 80.03 | $80.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
117.77
2026-07-16
Close Price
$120.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.96
Average
86.79
Maximum
120.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.77 | $120.00 | — |
| 2026-07-15 | 116.91 | $120.00 | 390 |
| 2026-07-14 | 115.87 | $116.00 | 390 |
| 2026-07-13 | 115.86 | $116.00 | 390 |
| 2026-07-10 | 115.86 | $116.00 | 390 |
| 2026-07-09 | 115.85 | $116.00 | 390 |
| 2026-07-08 | 115.85 | $116.00 | 390 |
| 2026-07-07 | 115.85 | $116.00 | — |
| 2026-07-06 | 115.84 | $116.00 | 390 |
| 2026-07-02 | 115.84 | $116.00 | 390 |
| 2026-07-01 | 115.84 | $116.00 | 390 |
| 2026-06-30 | 115.84 | $116.00 | 390 |
| 2026-06-29 | 115.85 | $116.00 | 390 |
| 2026-06-26 | 115.85 | $116.00 | 390 |
| 2026-06-25 | 115.87 | $116.00 | 390 |
| 2026-06-24 | 115.88 | $116.00 | 390 |
| 2026-06-23 | 115.90 | $116.00 | 390 |
| 2026-06-22 | 115.93 | $116.00 | 390 |
| 2026-06-18 | 115.96 | $116.00 | 390 |
| 2026-06-17 | 116.01 | $116.00 | 390 |
| 2026-06-16 | 116.06 | $116.00 | 390 |
| 2026-06-15 | 116.12 | $116.00 | 390 |
| 2026-06-12 | 116.20 | $116.00 | 390 |
| 2026-06-11 | 116.30 | $116.00 | 390 |
| 2026-06-10 | 116.41 | $116.00 | 500 |
| 2026-06-09 | 116.55 | $116.99 | — |
| 2026-06-08 | 116.39 | $116.99 | — |
| 2026-06-05 | 116.20 | $116.99 | 50 |
| 2026-06-04 | 115.97 | $116.99 | — |
| 2026-06-03 | 115.68 | $116.99 | 50 |
| 2026-06-02 | 115.34 | $116.99 | 100 |
| 2026-06-01 | 114.91 | $116.99 | 140 |
| 2026-05-29 | 114.41 | $116.99 | 140 |
| 2026-05-28 | 113.80 | $114.51 | 140 |
| 2026-05-27 | 113.85 | $114.51 | 140 |
| 2026-05-26 | 113.94 | $112.10 | 140 |
| 2026-05-22 | 114.81 | $112.10 | 300 |
| 2026-05-21 | 115.88 | $112.11 | 212 |
| 2026-05-20 | 117.18 | $113.00 | 100 |
| 2026-05-19 | 118.47 | $116.00 | 208 |
| 2026-05-18 | 119.08 | $116.00 | 208 |
| 2026-05-15 | 119.79 | $116.00 | 100 |
| 2026-05-14 | 120.63 | $118.99 | 208 |
| 2026-05-13 | 120.66 | $118.99 | 208 |
| 2026-05-12 | 120.66 | $118.99 | 208 |
| 2026-05-11 | 120.61 | $118.99 | 208 |
| 2026-05-08 | 120.51 | $118.99 | 208 |
| 2026-05-07 | 120.33 | $118.99 | — |
| 2026-05-06 | 120.06 | $118.99 | 208 |
| 2026-05-05 | 119.68 | $118.99 | 208 |
| 2026-05-04 | 119.16 | $118.99 | — |
| 2026-05-01 | 118.48 | $118.99 | 208 |
| 2026-04-30 | 117.60 | $118.99 | 208 |
| 2026-04-29 | 116.47 | $118.99 | 208 |
| 2026-04-28 | 115.06 | $118.99 | 208 |
| 2026-04-27 | 113.31 | $115.00 | 208 |
| 2026-04-24 | 112.40 | $115.00 | 313 |
| 2026-04-23 | 111.29 | $112.00 | 50 |
| 2026-04-22 | 110.86 | $112.00 | 100 |
| 2026-04-21 | 110.33 | $111.01 | 50 |
| 2026-04-20 | 109.98 | $111.01 | — |
| 2026-04-17 | 109.56 | $111.01 | 105 |
| 2026-04-16 | 109.04 | $109.00 | 50 |
| 2026-04-15 | 109.04 | $109.00 | 50 |
| 2026-04-14 | 109.04 | $109.00 | 50 |
| 2026-04-13 | 109.04 | $109.00 | 50 |
| 2026-04-10 | 109.04 | $109.00 | 50 |
| 2026-04-09 | 109.04 | $109.00 | 50 |
| 2026-04-08 | 109.03 | $109.00 | — |
| 2026-04-07 | 109.03 | $109.00 | — |
| 2026-04-06 | 109.03 | $109.00 | 50 |
| 2026-04-02 | 109.03 | $109.00 | 50 |
| 2026-04-01 | 109.02 | $109.00 | 50 |
| 2026-03-31 | 109.02 | $109.00 | 50 |
| 2026-03-30 | 109.01 | $109.00 | 50 |
| 2026-03-27 | 109.01 | $109.00 | 50 |
| 2026-03-26 | 109.00 | $109.00 | 50 |
| 2026-03-25 | 108.99 | $109.00 | 50 |
| 2026-03-24 | 108.98 | $109.00 | 50 |
| 2026-03-23 | 108.97 | $109.00 | 50 |
| 2026-03-20 | 108.96 | $109.00 | 50 |
| 2026-03-19 | 108.94 | $109.00 | — |
| 2026-03-18 | 108.92 | $109.00 | 50 |
| 2026-03-17 | 108.91 | $109.00 | 50 |
| 2026-03-16 | 108.88 | $109.00 | — |
| 2026-03-13 | 108.86 | $109.00 | 50 |
| 2026-03-12 | 108.83 | $109.00 | 50 |
| 2026-03-11 | 108.81 | $109.00 | 50 |
| 2026-03-10 | 108.77 | $109.00 | 50 |
| 2026-03-09 | 108.74 | $109.00 | 50 |
| 2026-03-06 | 108.70 | $109.00 | — |
| 2026-03-05 | 108.66 | $109.00 | 50 |
| 2026-03-04 | 108.61 | $109.00 | 50 |
| 2026-03-03 | 108.56 | $109.00 | 50 |
| 2026-03-02 | 108.51 | $109.00 | 50 |
| 2026-02-27 | 108.46 | $109.00 | 50 |
| 2026-02-26 | 108.40 | $109.00 | 50 |
| 2026-02-25 | 108.33 | $109.00 | 100 |
| 2026-02-24 | 108.27 | $109.00 | 50 |
| 2026-02-23 | 108.20 | $109.00 | 50 |
| 2026-02-20 | 108.13 | $109.00 | — |
| 2026-02-19 | 108.06 | $109.00 | — |
| 2026-02-18 | 107.99 | $109.00 | 100 |
| 2026-02-17 | 107.92 | $109.00 | 100 |
| 2026-02-13 | 107.85 | $109.00 | — |
| 2026-02-12 | 107.79 | $109.00 | — |
| 2026-02-11 | 107.74 | $109.00 | — |
| 2026-02-10 | 107.69 | $109.00 | — |
| 2026-02-09 | 107.67 | $109.00 | — |
| 2026-02-06 | 107.66 | $109.00 | — |
| 2026-02-05 | 107.67 | $109.00 | 100 |
| 2026-02-04 | 107.72 | $109.00 | 100 |
| 2026-02-03 | 107.81 | $109.00 | 100 |
| 2026-02-02 | 107.94 | $109.00 | 100 |
| 2026-01-30 | 108.14 | $109.00 | — |
| 2026-01-29 | 108.41 | $109.00 | 100 |
| 2026-01-28 | 108.76 | $109.00 | 100 |
| 2026-01-27 | 109.22 | $109.00 | 100 |
| 2026-01-26 | 109.81 | $109.00 | 100 |
| 2026-01-23 | 110.55 | $109.00 | 100 |
| 2026-01-22 | 111.46 | $109.00 | 100 |
| 2026-01-21 | 112.59 | $109.00 | 100 |
| 2026-01-20 | 113.96 | $109.00 | 100 |
| 2026-01-16 | 115.63 | $109.00 | 100 |
| 2026-01-15 | 117.65 | $109.00 | 100 |
| 2026-01-14 | 120.06 | $117.71 | 200 |
| 2026-01-13 | 120.20 | $117.71 | 200 |
| 2026-01-12 | 120.31 | $117.71 | 200 |
| 2026-01-09 | 120.38 | $117.71 | 200 |
| 2026-01-08 | 120.40 | $117.71 | 200 |
| 2026-01-07 | 120.36 | $117.71 | 200 |
| 2026-01-06 | 120.22 | $117.71 | — |
| 2026-01-05 | 119.98 | $117.71 | 200 |
| 2026-01-02 | 119.60 | $117.71 | 200 |
| 2025-12-31 | 119.05 | $117.71 | 200 |
| 2025-12-30 | 118.29 | $117.71 | 200 |
| 2025-12-29 | 117.29 | $117.71 | 200 |
| 2025-12-26 | 115.98 | $117.71 | 200 |
| 2025-12-24 | 114.30 | $117.71 | — |
| 2025-12-23 | 112.19 | $117.71 | 200 |
| 2025-12-22 | 109.56 | $117.71 | 200 |
| 2025-12-19 | 106.30 | $107.00 | 200 |
| 2025-12-18 | 105.69 | $107.00 | 200 |
| 2025-12-17 | 104.92 | $103.95 | 100 |
| 2025-12-16 | 104.93 | $105.00 | 250 |
| 2025-12-15 | 104.59 | $105.00 | — |
| 2025-12-12 | 104.15 | $105.00 | — |
| 2025-12-11 | 103.60 | $105.00 | — |
| 2025-12-10 | 102.91 | $105.00 | 300 |
| 2025-12-09 | 102.06 | $105.00 | 700 |
| 2025-12-08 | 101.02 | $101.00 | 94 |
| 2025-12-05 | 101.01 | $101.00 | 94 |
| 2025-12-04 | 101.00 | $101.00 | 94 |
| 2025-12-03 | 100.99 | $101.00 | 100 |
| 2025-12-02 | 100.98 | $101.00 | — |
| 2025-12-01 | 100.97 | $101.00 | 127 |
| 2025-11-28 | 100.96 | $101.00 | — |
| 2025-11-26 | 100.94 | $101.00 | 127 |
| 2025-11-25 | 100.92 | $101.00 | — |
| 2025-11-24 | 100.90 | $101.00 | 127 |
| 2025-11-21 | 100.88 | $101.00 | 127 |
| 2025-11-20 | 100.86 | $101.00 | 127 |
| 2025-11-19 | 100.83 | $101.00 | 127 |
| 2025-11-18 | 100.80 | $101.00 | 127 |
| 2025-11-17 | 100.77 | $101.00 | 127 |
| 2025-11-14 | 100.74 | $101.00 | 127 |
| 2025-11-13 | 100.70 | $101.00 | 127 |
| 2025-11-12 | 100.66 | $101.00 | 127 |
| 2025-11-11 | 100.62 | $101.00 | 127 |
| 2025-11-10 | 100.57 | $101.00 | 127 |
| 2025-11-07 | 100.52 | $101.00 | 127 |
| 2025-11-06 | 100.47 | $101.00 | 127 |
| 2025-11-05 | 100.42 | $101.00 | 127 |
| 2025-11-04 | 100.36 | $101.00 | 227 |
| 2025-11-03 | 100.30 | $100.99 | 400 |
| 2025-10-31 | 100.25 | $100.99 | 400 |
| 2025-10-30 | 100.20 | $100.99 | 747 |
| 2025-10-29 | 100.15 | $101.00 | 94 |
| 2025-10-28 | 100.10 | $101.00 | — |
| 2025-10-27 | 100.06 | $101.00 | — |
| 2025-10-24 | 100.02 | $101.00 | — |
| 2025-10-23 | 100.00 | $101.00 | — |
| 2025-10-22 | 99.99 | $101.00 | — |
| 2025-10-21 | 100.01 | $101.00 | — |
| 2025-10-20 | 100.04 | $101.00 | — |
| 2025-10-17 | 100.11 | $101.00 | — |
| 2025-10-16 | 100.22 | $101.00 | — |
| 2025-10-15 | 100.38 | $101.00 | — |
| 2025-10-14 | 100.59 | $101.00 | — |
| 2025-10-13 | 100.88 | $101.00 | — |
| 2025-10-10 | 101.24 | $101.00 | — |
| 2025-10-09 | 101.72 | $101.00 | — |
| 2025-10-08 | 102.31 | $101.00 | — |
| 2025-10-07 | 103.04 | $101.00 | — |
| 2025-10-06 | 103.95 | $101.00 | — |
| 2025-10-03 | 105.06 | $101.00 | — |
| 2025-10-02 | 106.40 | $101.00 | — |
| 2025-10-01 | 108.03 | $101.00 | — |
| 2025-09-30 | 109.98 | $101.00 | — |
| 2025-09-29 | 112.32 | $101.00 | 100 |
| 2025-09-26 | 115.11 | $116.99 | — |
| 2025-09-25 | 113.36 | $116.99 | 100 |
| 2025-09-24 | 111.16 | $116.99 | — |
| 2025-09-23 | 108.42 | $116.99 | 100 |
| 2025-09-22 | 105.04 | $105.00 | 100 |
| 2025-09-19 | 104.67 | $105.00 | — |
| 2025-09-18 | 104.19 | $105.00 | — |
| 2025-09-17 | 103.58 | $105.00 | — |
| 2025-09-16 | 102.82 | $105.00 | — |
| 2025-09-15 | 101.87 | $105.00 | 149 |
| 2025-09-12 | 100.70 | $98.51 | — |
| 2025-09-11 | 101.32 | $98.51 | — |
| 2025-09-10 | 102.06 | $98.51 | — |
| 2025-09-09 | 102.94 | $98.51 | 127 |
| 2025-09-08 | 103.99 | $99.00 | 139 |
| 2025-09-05 | 105.07 | $104.85 | — |
| 2025-09-04 | 104.51 | $104.85 | — |
| 2025-09-03 | 103.77 | $104.85 | — |
| 2025-09-02 | 102.83 | $104.85 | — |
| 2025-08-29 | 101.66 | $104.85 | — |
| 2025-08-28 | 100.20 | $104.85 | 100 |
| 2025-08-27 | 98.40 | $98.00 | — |
| 2025-08-26 | 98.37 | $98.00 | — |
| 2025-08-25 | 98.32 | $98.00 | — |
| 2025-08-22 | 98.26 | $98.00 | — |
| 2025-08-21 | 98.16 | $98.00 | — |
| 2025-08-20 | 98.04 | $98.00 | — |
| 2025-08-19 | 97.89 | $98.00 | — |
| 2025-08-18 | 97.70 | $98.00 | — |
| 2025-08-15 | 97.45 | $98.00 | — |
| 2025-08-14 | 97.16 | $98.00 | 100 |
| 2025-08-13 | 96.79 | $97.50 | — |
| 2025-08-12 | 96.50 | $97.50 | — |
| 2025-08-11 | 96.16 | $97.50 | — |
| 2025-08-08 | 95.74 | $97.50 | — |
| 2025-08-07 | 95.25 | $97.50 | — |
| 2025-08-06 | 94.66 | $97.50 | 100 |
| 2025-08-05 | 93.96 | $95.16 | — |
| 2025-08-04 | 93.87 | $95.16 | — |
| 2025-08-01 | 93.80 | $95.16 | — |
| 2025-07-31 | 93.73 | $95.16 | — |
| 2025-07-30 | 93.68 | $95.16 | — |
| 2025-07-29 | 93.66 | $95.16 | — |
| 2025-07-28 | 93.67 | $95.16 | — |
| 2025-07-25 | 93.72 | $95.16 | — |
| 2025-07-24 | 93.82 | $95.16 | — |
| 2025-07-23 | 93.98 | $95.16 | — |
| 2025-07-22 | 94.23 | $95.16 | — |
| 2025-07-21 | 94.57 | $95.16 | — |
| 2025-07-18 | 95.03 | $95.16 | — |
| 2025-07-17 | 95.63 | $95.16 | — |
| 2025-07-16 | 96.41 | $95.16 | — |
| 2025-07-15 | 97.40 | $95.16 | — |
| 2025-07-14 | 98.63 | $95.16 | — |
| 2025-07-11 | 100.17 | $95.16 | — |
| 2025-07-10 | 102.05 | $95.16 | 100 |
| 2025-07-09 | 104.35 | $103.90 | — |
| 2025-07-08 | 104.37 | $103.90 | — |
| 2025-07-07 | 104.40 | $103.90 | — |
| 2025-07-03 | 104.41 | $103.90 | — |
| 2025-07-02 | 104.41 | $103.90 | — |
| 2025-07-01 | 104.40 | $103.90 | — |
| 2025-06-30 | 104.37 | $103.90 | — |
| 2025-06-27 | 104.32 | $103.90 | — |
| 2025-06-26 | 104.25 | $103.90 | — |
| 2025-06-25 | 104.13 | $103.90 | — |
| 2025-06-24 | 103.98 | $103.90 | — |
| 2025-06-23 | 103.78 | $103.90 | 800 |
| 2025-06-20 | 103.51 | $105.00 | — |
| 2025-06-18 | 102.83 | $105.00 | — |
| 2025-06-17 | 101.98 | $105.00 | 400 |
| 2025-06-16 | 100.95 | $101.00 | — |
| 2025-06-13 | 100.95 | $101.00 | — |
| 2025-06-12 | 100.95 | $101.00 | — |
| 2025-06-11 | 100.95 | $101.00 | — |
| 2025-06-10 | 100.95 | $101.00 | — |
| 2025-06-09 | 100.95 | $101.00 | 100 |
| 2025-06-06 | 100.94 | $101.00 | — |
| 2025-06-05 | 100.94 | $101.00 | — |
| 2025-06-04 | 100.94 | $101.00 | — |
| 2025-06-03 | 100.93 | $101.00 | — |
| 2025-06-02 | 100.92 | $101.00 | — |
| 2025-05-30 | 100.91 | $101.00 | — |
| 2025-05-29 | 100.90 | $101.00 | — |
| 2025-05-28 | 100.88 | $101.00 | — |
| 2025-05-27 | 100.85 | $101.00 | — |
| 2025-05-23 | 100.82 | $101.00 | — |
| 2025-05-22 | 100.78 | $101.00 | — |
| 2025-05-21 | 100.74 | $101.00 | — |
| 2025-05-20 | 100.68 | $101.00 | — |
| 2025-05-19 | 100.60 | $101.00 | — |
| 2025-05-16 | 100.51 | $101.00 | — |
| 2025-05-15 | 100.40 | $101.00 | — |
| 2025-05-14 | 100.26 | $101.00 | — |
| 2025-05-13 | 100.10 | $101.00 | 300 |
| 2025-05-12 | 99.91 | $99.75 | — |
| 2025-05-09 | 100.07 | $99.75 | — |
| 2025-05-08 | 100.26 | $99.75 | — |
| 2025-05-07 | 100.50 | $99.75 | 300 |
| 2025-05-06 | 100.80 | $99.75 | 100 |
| 2025-05-05 | 101.15 | $98.98 | — |
| 2025-05-02 | 101.82 | $98.98 | 100 |
| 2025-05-01 | 102.62 | $102.10 | — |
| 2025-04-30 | 102.59 | $102.10 | — |
| 2025-04-29 | 102.54 | $102.10 | — |
| 2025-04-28 | 102.45 | $102.10 | — |
| 2025-04-25 | 102.33 | $102.10 | — |
| 2025-04-24 | 102.16 | $102.10 | — |
| 2025-04-23 | 101.93 | $102.10 | — |
| 2025-04-22 | 101.62 | $102.10 | — |
| 2025-04-21 | 101.24 | $102.10 | — |
| 2025-04-17 | 100.74 | $102.10 | — |
| 2025-04-16 | 100.13 | $102.10 | — |
| 2025-04-15 | 99.37 | $102.10 | — |
| 2025-04-14 | 98.43 | $102.10 | — |
| 2025-04-11 | 97.28 | $102.10 | 1200 |
| 2025-04-10 | 95.89 | $96.00 | — |
| 2025-04-09 | 96.14 | $96.00 | — |
| 2025-04-08 | 96.45 | $96.00 | — |
| 2025-04-07 | 96.85 | $96.00 | 100 |
| 2025-04-04 | 97.33 | $96.25 | 300 |
| 2025-04-03 | 97.85 | $96.99 | 300 |
| 2025-04-02 | 98.25 | $97.00 | — |
| 2025-04-01 | 98.73 | $97.00 | — |
| 2025-03-31 | 99.31 | $97.00 | — |
| 2025-03-28 | 100.00 | $97.00 | — |
| 2025-03-27 | 100.83 | $97.00 | — |
| 2025-03-26 | 101.81 | $97.00 | 100 |
| 2025-03-25 | 102.98 | $101.00 | — |
| 2025-03-24 | 103.09 | $101.00 | — |
| 2025-03-21 | 103.18 | $101.00 | — |
| 2025-03-20 | 103.25 | $101.00 | — |
| 2025-03-19 | 103.27 | $101.00 | — |
| 2025-03-18 | 103.24 | $101.00 | — |
| 2025-03-17 | 103.15 | $101.00 | 100 |
| 2025-03-14 | 102.97 | $105.00 | — |
| 2025-03-13 | 101.42 | $105.00 | — |
| 2025-03-12 | 99.48 | $105.00 | 100 |
| 2025-03-11 | 97.07 | $100.00 | — |
| 2025-03-10 | 95.67 | $100.00 | — |
| 2025-03-07 | 93.95 | $100.00 | — |
| 2025-03-06 | 91.84 | $100.00 | 100 |
| 2025-03-05 | 89.27 | $91.00 | — |
| 2025-03-04 | 88.99 | $91.00 | 100 |
| 2025-03-03 | 88.68 | $91.00 | — |
| 2025-02-28 | 88.31 | $91.00 | — |
| 2025-02-27 | 87.90 | $91.00 | — |
| 2025-02-26 | 87.42 | $91.00 | — |
| 2025-02-25 | 86.87 | $91.00 | 100 |
| 2025-02-24 | 86.24 | $86.25 | — |
| 2025-02-21 | 87.03 | $86.25 | — |
| 2025-02-20 | 88.02 | $86.25 | — |
| 2025-02-19 | 89.27 | $86.25 | — |
| 2025-02-18 | 90.81 | $86.25 | — |
| 2025-02-14 | 92.72 | $86.25 | — |
| 2025-02-13 | 95.04 | $86.25 | — |
| 2025-02-12 | 97.86 | $86.25 | — |
| 2025-02-11 | 101.27 | $86.25 | 200 |
| 2025-02-10 | 105.36 | $105.00 | — |
| 2025-02-07 | 104.32 | $105.00 | — |
| 2025-02-06 | 102.98 | $105.00 | — |
| 2025-02-05 | 101.26 | $105.00 | — |
| 2025-02-04 | 99.08 | $105.00 | 100 |
| 2025-02-03 | 96.37 | $90.00 | — |
| 2025-01-31 | 97.76 | $90.00 | 100 |
| 2025-01-30 | 99.38 | $102.34 | — |
| 2025-01-29 | 97.38 | $102.34 | 100 |
| 2025-01-28 | 94.88 | $97.50 | 100 |
| 2025-01-27 | 93.30 | $97.25 | — |
| 2025-01-24 | 91.41 | $97.25 | — |
| 2025-01-23 | 89.07 | $97.25 | 300 |
| 2025-01-22 | 86.20 | $86.00 | — |
| 2025-01-21 | 86.25 | $86.00 | — |
| 2025-01-17 | 86.30 | $86.00 | — |
| 2025-01-16 | 86.35 | $86.00 | — |
| 2025-01-15 | 86.41 | $86.00 | — |
| 2025-01-14 | 86.48 | $86.00 | — |
| 2025-01-13 | 86.54 | $86.00 | — |
| 2025-01-10 | 86.60 | $86.00 | — |
| 2025-01-08 | 86.67 | $86.00 | — |
| 2025-01-07 | 86.73 | $86.00 | — |
| 2025-01-06 | 86.79 | $86.00 | — |
| 2025-01-03 | 86.84 | $86.00 | — |
| 2025-01-02 | 86.89 | $86.00 | — |
| 2024-12-31 | 86.92 | $86.00 | — |
| 2024-12-30 | 86.93 | $86.00 | — |
| 2024-12-27 | 86.92 | $86.00 | — |
| 2024-12-26 | 86.88 | $86.00 | — |
| 2024-12-24 | 86.81 | $86.00 | — |
| 2024-12-23 | 86.68 | $86.00 | — |
| 2024-12-20 | 86.50 | $86.00 | — |
| 2024-12-19 | 86.25 | $86.00 | — |
| 2024-12-18 | 85.90 | $86.00 | — |
| 2024-12-17 | 85.46 | $86.00 | — |
| 2024-12-16 | 84.88 | $86.00 | — |
| 2024-12-13 | 84.15 | $86.00 | 800 |
| 2024-12-12 | 83.24 | $81.00 | — |
| 2024-12-11 | 83.68 | $81.00 | — |
| 2024-12-10 | 84.20 | $81.00 | 300 |
| 2024-12-09 | 84.80 | $97.50 | 100 |
| 2024-12-06 | 80.29 | $80.00 | — |
| 2024-12-05 | 80.32 | $80.00 | — |
| 2024-12-04 | 80.34 | $80.00 | — |
| 2024-12-03 | 80.36 | $80.00 | 600 |
| 2024-12-02 | 80.38 | $80.00 | — |
| 2024-11-29 | 80.39 | $80.00 | — |
| 2024-11-27 | 80.40 | $80.00 | — |
| 2024-11-26 | 80.40 | $80.00 | 100 |
| 2024-11-25 | 80.39 | $80.00 | — |
| 2024-11-22 | 80.37 | $80.00 | — |
| 2024-11-21 | 80.33 | $80.00 | 300 |
| 2024-11-20 | 80.27 | $80.00 | — |
| 2024-11-19 | 80.18 | $80.00 | — |
| 2024-11-18 | 80.06 | $80.00 | — |
| 2024-11-15 | 79.91 | $80.00 | — |
| 2024-11-14 | 79.71 | $80.00 | — |
| 2024-11-13 | 79.46 | $80.00 | — |
| 2024-11-12 | 79.14 | $80.00 | — |
| 2024-11-11 | 78.75 | $80.00 | — |
| 2024-11-08 | 78.26 | $80.00 | — |
| 2024-11-07 | 77.67 | $80.00 | 100 |
| 2024-11-06 | 76.95 | $77.30 | — |
| 2024-11-05 | 76.93 | $77.30 | — |
| 2024-11-04 | 76.92 | $77.30 | — |
| 2024-11-01 | 76.91 | $77.30 | — |
| 2024-10-31 | 76.91 | $77.30 | — |
| 2024-10-30 | 76.92 | $77.30 | — |
| 2024-10-29 | 76.94 | $77.30 | — |
| 2024-10-28 | 76.97 | $77.30 | — |
| 2024-10-25 | 77.02 | $77.30 | — |
| 2024-10-24 | 77.09 | $77.30 | — |
| 2024-10-23 | 77.19 | $77.30 | — |
| 2024-10-22 | 77.32 | $77.30 | — |
| 2024-10-21 | 77.48 | $77.30 | — |
| 2024-10-18 | 77.69 | $77.30 | — |
| 2024-10-17 | 77.96 | $77.30 | — |
| 2024-10-16 | 78.29 | $77.30 | — |
| 2024-10-15 | 78.69 | $77.30 | — |
| 2024-10-14 | 79.19 | $77.30 | — |
| 2024-10-11 | 79.79 | $77.30 | 100 |
| 2024-10-10 | 80.51 | $80.00 | — |
| 2024-10-09 | 80.53 | $80.00 | — |
| 2024-10-08 | 80.55 | $80.00 | — |
| 2024-10-07 | 80.55 | $80.00 | — |
| 2024-10-04 | 80.53 | $80.00 | — |
| 2024-10-03 | 80.51 | $80.00 | — |
| 2024-10-02 | 80.45 | $80.00 | — |
| 2024-10-01 | 80.37 | $80.00 | — |
| 2024-09-30 | 80.26 | $80.00 | — |
| 2024-09-27 | 80.11 | $80.00 | — |
| 2024-09-26 | 79.91 | $80.00 | — |
| 2024-09-25 | 79.64 | $80.00 | — |
| 2024-09-24 | 79.31 | $80.00 | — |
| 2024-09-23 | 78.89 | $80.00 | — |
| 2024-09-20 | 78.36 | $80.00 | — |
| 2024-09-19 | 77.72 | $80.00 | 200 |
| 2024-09-18 | 76.92 | $77.00 | — |
| 2024-09-17 | 76.91 | $77.00 | — |
| 2024-09-16 | 76.89 | $77.00 | 100 |
| 2024-09-13 | 76.88 | $77.00 | — |
| 2024-09-12 | 76.86 | $77.00 | — |
| 2024-09-11 | 76.84 | $77.00 | — |
| 2024-09-10 | 76.82 | $77.00 | — |
| 2024-09-09 | 76.80 | $77.00 | — |
| 2024-09-06 | 76.77 | $77.00 | — |
| 2024-09-05 | 76.75 | $77.00 | — |
| 2024-09-04 | 76.72 | $77.00 | — |
| 2024-09-03 | 76.70 | $77.00 | — |
| 2024-08-30 | 76.67 | $77.00 | — |
| 2024-08-29 | 76.65 | $77.00 | — |
| 2024-08-28 | 76.62 | $77.00 | — |
| 2024-08-27 | 76.60 | $77.00 | — |
| 2024-08-26 | 76.58 | $77.00 | — |
| 2024-08-23 | 76.56 | $77.00 | — |
| 2024-08-22 | 76.55 | $77.00 | — |
| 2024-08-21 | 76.55 | $77.00 | — |
| 2024-08-20 | 76.55 | $77.00 | — |
| 2024-08-19 | 76.57 | $77.00 | — |
| 2024-08-16 | 76.60 | $77.00 | — |
| 2024-08-15 | 76.65 | $77.00 | — |
| 2024-08-14 | 76.72 | $77.00 | — |
| 2024-08-13 | 76.82 | $77.00 | — |
| 2024-08-12 | 76.95 | $77.00 | — |
| 2024-08-09 | 77.12 | $77.00 | — |
| 2024-08-08 | 77.34 | $77.00 | — |
| 2024-08-07 | 77.61 | $77.00 | — |
| 2024-08-06 | 77.96 | $77.00 | — |
| 2024-08-05 | 78.38 | $77.00 | — |
| 2024-08-02 | 78.90 | $77.00 | — |
| 2024-08-01 | 79.52 | $77.00 | 200 |
| 2024-07-31 | 80.28 | $80.00 | 100 |
| 2024-07-30 | 80.25 | $80.00 | — |
| 2024-07-29 | 80.20 | $80.00 | — |
| 2024-07-26 | 80.12 | $80.00 | — |
| 2024-07-25 | 80.02 | $80.00 | — |
| 2024-07-24 | 79.87 | $80.00 | — |
| 2024-07-23 | 79.69 | $80.00 | 200 |
| 2024-07-22 | 79.46 | $79.00 | — |
| 2024-07-19 | 79.47 | $79.00 | — |
| 2024-07-18 | 79.49 | $79.00 | — |
| 2024-07-17 | 79.49 | $79.00 | — |
| 2024-07-16 | 79.47 | $79.00 | 200 |
| 2024-07-15 | 79.44 | $79.00 | — |
| 2024-07-12 | 79.39 | $79.00 | — |
| 2024-07-11 | 79.31 | $79.00 | — |
| 2024-07-10 | 79.20 | $79.00 | — |
| 2024-07-09 | 79.05 | $79.00 | — |
| 2024-07-08 | 78.85 | $79.00 | — |
| 2024-07-05 | 78.59 | $79.00 | — |
| 2024-07-03 | 78.26 | $79.00 | — |
| 2024-07-02 | 77.85 | $79.00 | — |
| 2024-07-01 | 77.33 | $79.00 | 100 |
| 2024-06-28 | 76.70 | $79.99 | 100 |
| 2024-06-27 | 75.61 | $75.55 | — |
| 2024-06-26 | 75.69 | $75.55 | — |
| 2024-06-25 | 75.78 | $75.55 | — |
| 2024-06-24 | 75.91 | $75.55 | — |
| 2024-06-21 | 76.06 | $75.55 | 400 |
| 2024-06-20 | 76.24 | $76.25 | — |
| 2024-06-18 | 76.24 | $76.25 | — |
| 2024-06-17 | 76.25 | $76.25 | — |
| 2024-06-14 | 76.25 | $76.25 | — |
| 2024-06-13 | 76.25 | $76.25 | — |
| 2024-06-12 | 76.25 | $76.25 | — |
| 2024-06-11 | 76.25 | $76.25 | — |
| 2024-06-10 | 76.25 | $76.25 | — |
| 2024-06-07 | 76.25 | $76.25 | — |
| 2024-06-06 | 76.25 | $76.25 | — |
| 2024-06-05 | 76.24 | $76.25 | — |
| 2024-06-04 | 76.23 | $76.25 | 100 |
| 2024-06-03 | 76.22 | $76.25 | — |
| 2024-05-31 | 76.21 | $76.25 | — |
| 2024-05-30 | 76.18 | $76.25 | — |
| 2024-05-29 | 76.15 | $76.25 | — |
| 2024-05-28 | 76.12 | $76.25 | 100 |
| 2024-05-24 | 76.07 | $76.00 | — |
| 2024-05-23 | 76.09 | $76.00 | — |
| 2024-05-22 | 76.11 | $76.00 | — |
| 2024-05-21 | 76.14 | $76.00 | — |
| 2024-05-20 | 76.16 | $76.00 | — |
| 2024-05-17 | 76.19 | $76.00 | — |
| 2024-05-16 | 76.22 | $76.00 | — |
| 2024-05-15 | 76.26 | $76.00 | — |
| 2024-05-14 | 76.29 | $76.00 | — |
| 2024-05-13 | 76.33 | $76.00 | — |
| 2024-05-10 | 76.38 | $76.00 | — |
| 2024-05-09 | 76.42 | $76.00 | — |
| 2024-05-08 | 76.47 | $76.00 | — |
| 2024-05-07 | 76.52 | $76.00 | — |
| 2024-05-06 | 76.57 | $76.00 | — |
| 2024-05-03 | 76.62 | $76.00 | 300 |
| 2024-05-02 | 76.67 | $77.00 | — |
| 2024-05-01 | 76.41 | $77.00 | — |
| 2024-04-30 | 76.07 | $77.00 | 200 |
| 2024-04-29 | 75.65 | $75.45 | — |
| 2024-04-26 | 75.63 | $75.45 | — |
| 2024-04-25 | 75.59 | $75.45 | — |
| 2024-04-24 | 75.54 | $75.45 | — |
| 2024-04-23 | 75.46 | $75.45 | — |
| 2024-04-22 | 75.36 | $75.45 | — |
| 2024-04-19 | 75.24 | $75.45 | — |
| 2024-04-18 | 75.08 | $75.45 | — |
| 2024-04-17 | 74.87 | $75.45 | — |
| 2024-04-16 | 74.62 | $75.45 | — |
| 2024-04-15 | 74.31 | $75.45 | 100 |
| 2024-04-12 | 73.93 | $74.00 | — |
| 2024-04-11 | 73.93 | $74.00 | — |
| 2024-04-10 | 73.93 | $74.00 | — |
| 2024-04-09 | 73.93 | $74.00 | — |
| 2024-04-08 | 73.92 | $74.00 | — |
| 2024-04-05 | 73.92 | $74.00 | — |
| 2024-04-04 | 73.92 | $74.00 | — |
| 2024-04-03 | 73.92 | $74.00 | — |
| 2024-04-02 | 73.91 | $74.00 | — |
| 2024-04-01 | 73.91 | $74.00 | — |
| 2024-03-28 | 73.91 | $74.00 | — |
| 2024-03-27 | 73.91 | $74.00 | — |
| 2024-03-26 | 73.91 | $74.00 | — |
| 2024-03-25 | 73.92 | $74.00 | — |
| 2024-03-22 | 73.92 | $74.00 | — |
| 2024-03-21 | 73.93 | $74.00 | — |
| 2024-03-20 | 73.94 | $74.00 | 200 |
| 2024-03-19 | 73.95 | $74.00 | — |
| 2024-03-18 | 73.96 | $74.00 | — |
| 2024-03-15 | 73.97 | $74.00 | — |
| 2024-03-14 | 73.99 | $74.00 | — |
| 2024-03-13 | 74.02 | $74.00 | — |
| 2024-03-12 | 74.05 | $74.00 | — |
| 2024-03-11 | 74.08 | $74.00 | — |
| 2024-03-08 | 74.12 | $74.00 | — |
| 2024-03-07 | 74.17 | $74.00 | — |
| 2024-03-06 | 74.22 | $74.00 | — |
| 2024-03-05 | 74.29 | $74.00 | — |
| 2024-03-04 | 74.37 | $74.00 | — |
| 2024-03-01 | 74.45 | $74.00 | — |
| 2024-02-29 | 74.56 | $74.00 | — |
| 2024-02-28 | 74.68 | $74.00 | — |
| 2024-02-27 | 74.82 | $74.00 | — |
| 2024-02-26 | 74.97 | $74.00 | — |
| 2024-02-23 | 75.16 | $74.00 | 400 |
| 2024-02-22 | 75.37 | $75.00 | — |
| 2024-02-21 | 75.29 | $75.00 | — |
| 2024-02-20 | 75.18 | $75.00 | — |
| 2024-02-16 | 75.03 | $75.00 | — |
| 2024-02-15 | 74.84 | $75.00 | — |
| 2024-02-14 | 74.58 | $75.00 | — |
| 2024-02-13 | 74.26 | $75.00 | — |
| 2024-02-12 | 73.86 | $75.00 | 300 |
| 2024-02-09 | 73.35 | $74.03 | — |
| 2024-02-08 | 73.03 | $74.03 | — |
| 2024-02-07 | 72.64 | $74.03 | 200 |
| 2024-02-06 | 72.16 | $72.12 | — |
| 2024-02-05 | 72.17 | $72.12 | — |
| 2024-02-02 | 72.19 | $72.12 | — |
| 2024-02-01 | 72.20 | $72.12 | — |
| 2024-01-31 | 72.22 | $72.12 | — |
| 2024-01-30 | 72.25 | $72.12 | — |
| 2024-01-29 | 72.27 | $72.12 | — |
| 2024-01-26 | 72.30 | $72.12 | — |
| 2024-01-25 | 72.34 | $72.12 | — |
| 2024-01-24 | 72.37 | $72.12 | — |
| 2024-01-23 | 72.41 | $72.12 | 100 |
| 2024-01-22 | 72.45 | $73.51 | 200 |
| 2024-01-19 | 72.06 | $72.00 | — |
| 2024-01-18 | 72.06 | $72.00 | — |
| 2024-01-17 | 72.05 | $72.00 | — |
| 2024-01-16 | 72.04 | $72.00 | — |
| 2024-01-12 | 72.03 | $72.00 | — |
| 2024-01-11 | 72.00 | $72.00 | — |
| 2024-01-10 | 71.97 | $72.00 | — |
| 2024-01-09 | 71.93 | $72.00 | — |
| 2024-01-08 | 71.87 | $72.00 | 300 |
| 2024-01-05 | 71.79 | $71.66 | — |
| 2024-01-04 | 71.81 | $71.66 | — |
| 2024-01-03 | 71.82 | $71.66 | — |
| 2024-01-02 | 71.83 | $71.66 | — |
| 2023-12-29 | 71.84 | $71.66 | — |
| 2023-12-28 | 71.85 | $71.66 | 200 |
| 2023-12-27 | 71.85 | $71.65 | — |
| 2023-12-26 | 71.85 | $71.65 | — |
| 2023-12-22 | 71.85 | $71.65 | — |
| 2023-12-21 | 71.83 | $71.65 | — |
| 2023-12-20 | 71.81 | $71.65 | 100 |
| 2023-12-19 | 71.77 | $71.60 | — |
| 2023-12-18 | 71.74 | $71.60 | — |
| 2023-12-15 | 71.69 | $71.60 | — |
| 2023-12-14 | 71.62 | $71.60 | — |
| 2023-12-13 | 71.53 | $71.60 | — |
| 2023-12-12 | 71.41 | $71.60 | — |
| 2023-12-11 | 71.25 | $71.60 | 200 |
| 2023-12-08 | 71.06 | $71.61 | — |
| 2023-12-07 | 70.81 | $71.61 | 100 |
| 2023-12-06 | 70.51 | $70.50 | — |
| 2023-12-05 | 70.49 | $70.50 | — |
| 2023-12-04 | 70.46 | $70.50 | — |
| 2023-12-01 | 70.42 | $70.50 | — |
| 2023-11-30 | 70.37 | $70.50 | — |
| 2023-11-29 | 70.30 | $70.50 | — |
| 2023-11-28 | 70.23 | $70.50 | — |
| 2023-11-27 | 70.13 | $70.50 | 500 |
| 2023-11-24 | 70.01 | $70.00 | — |
| 2023-11-22 | 70.01 | $70.00 | — |
| 2023-11-21 | 70.03 | $70.00 | — |
| 2023-11-20 | 70.04 | $70.00 | — |
| 2023-11-17 | 70.05 | $70.00 | — |
| 2023-11-16 | 70.07 | $70.00 | — |
| 2023-11-15 | 70.08 | $70.00 | — |
| 2023-11-14 | 70.10 | $70.00 | — |
| 2023-11-13 | 70.12 | $70.00 | — |
| 2023-11-10 | 70.14 | $70.00 | — |
| 2023-11-09 | 70.16 | $70.00 | — |
| 2023-11-08 | 70.19 | $70.00 | — |
| 2023-11-07 | 70.21 | $70.00 | — |
| 2023-11-06 | 70.24 | $70.00 | — |
| 2023-11-03 | 70.27 | $70.00 | — |
| 2023-11-02 | 70.29 | $70.00 | — |
| 2023-11-01 | 70.32 | $70.00 | — |
| 2023-10-31 | 70.35 | $70.00 | — |
| 2023-10-30 | 70.37 | $70.00 | — |
| 2023-10-27 | 70.40 | $70.00 | — |
| 2023-10-26 | 70.42 | $70.00 | — |
| 2023-10-25 | 70.43 | $70.00 | — |
| 2023-10-24 | 70.44 | $70.00 | — |
| 2023-10-23 | 70.44 | $70.00 | — |
| 2023-10-20 | 70.43 | $70.00 | 100 |
| 2023-10-19 | 70.40 | $70.00 | — |
| 2023-10-18 | 70.35 | $70.00 | — |
| 2023-10-17 | 70.28 | $70.00 | — |
| 2023-10-16 | 70.19 | $70.00 | — |
| 2023-10-13 | 70.06 | $70.00 | — |
| 2023-10-12 | 69.89 | $70.00 | — |
| 2023-10-11 | 69.67 | $70.00 | — |
| 2023-10-10 | 69.39 | $70.00 | — |
| 2023-10-09 | 69.03 | $70.00 | — |
| 2023-10-06 | 68.60 | $70.00 | 400 |
| 2023-10-05 | 68.06 | $68.82 | 200 |
| 2023-10-04 | 67.77 | $68.99 | 100 |
| 2023-10-03 | 67.38 | $67.00 | — |
| 2023-10-02 | 67.52 | $67.00 | — |
| 2023-09-29 | 67.70 | $67.00 | — |
| 2023-09-28 | 67.91 | $67.00 | 200 |
| 2023-09-27 | 68.18 | $67.01 | — |
| 2023-09-26 | 68.49 | $67.01 | 100 |
| 2023-09-25 | 68.87 | $68.93 | — |
| 2023-09-22 | 68.72 | $68.93 | — |
| 2023-09-21 | 68.53 | $68.93 | — |
| 2023-09-20 | 68.29 | $68.93 | — |
| 2023-09-19 | 67.99 | $68.93 | 100 |
| 2023-09-18 | 67.63 | $68.00 | — |
| 2023-09-15 | 67.48 | $68.00 | — |
| 2023-09-14 | 67.30 | $68.00 | — |
| 2023-09-13 | 67.09 | $68.00 | 200 |
| 2023-09-12 | 66.83 | $68.00 | 300 |
| 2023-09-11 | 66.52 | $68.00 | 200 |
| 2023-09-08 | 66.16 | $67.00 | — |
| 2023-09-07 | 66.04 | $67.00 | — |
| 2023-09-06 | 65.91 | $67.00 | 100 |
| 2023-09-05 | 65.77 | $66.00 | — |
| 2023-09-01 | 65.94 | $66.00 | 200 |
| 2023-08-31 | 66.15 | $66.00 | — |
| 2023-08-30 | 66.44 | $66.00 | — |
| 2023-08-29 | 66.79 | $66.00 | 1000 |
| 2023-08-28 | 67.25 | $67.00 | — |
| 2023-08-25 | 67.49 | $67.00 | 300 |
| 2023-08-24 | 67.81 | $67.45 | 100 |
| 2023-08-23 | 68.06 | $68.00 | 100 |
| 2023-08-22 | 68.19 | $67.47 | — |
| 2023-08-21 | 68.54 | $67.47 | 900 |
| 2023-08-18 | 68.96 | $71.00 | 800 |
| 2023-08-17 | 68.37 | $67.36 | — |
| 2023-08-16 | 68.81 | $67.36 | — |
| 2023-08-15 | 69.34 | $67.36 | 100 |
| 2023-08-14 | 70.00 | $70.00 | — |
| 2023-08-11 | 69.96 | $70.00 | — |
| 2023-08-10 | 69.91 | $70.00 | — |
| 2023-08-09 | 69.85 | $70.00 | — |
| 2023-08-08 | 69.77 | $70.00 | 100 |
| 2023-08-07 | 69.68 | $70.00 | — |
| 2023-08-04 | 69.56 | $70.00 | 100 |
| 2023-08-03 | 69.42 | $67.25 | 100 |
| 2023-08-02 | 70.12 | $69.98 | — |
| 2023-08-01 | 70.11 | $69.98 | — |
| 2023-07-31 | 70.09 | $69.98 | — |
| 2023-07-28 | 70.07 | $69.98 | — |
| 2023-07-27 | 70.03 | $69.98 | — |
| 2023-07-26 | 69.99 | $69.98 | — |
| 2023-07-25 | 69.93 | $69.98 | — |
| 2023-07-24 | 69.86 | $69.98 | — |
| 2023-07-21 | 69.76 | $69.98 | — |
| 2023-07-20 | 69.65 | $69.98 | — |
| 2023-07-19 | 69.52 | $69.98 | — |
| 2023-07-18 | 69.35 | $69.98 | — |
| 2023-07-17 | 69.15 | $69.98 | — |
| 2023-07-14 | 68.90 | $69.98 | — |
| 2023-07-13 | 68.61 | $69.98 | — |
| 2023-07-12 | 68.27 | $69.98 | — |
| 2023-07-11 | 67.86 | $69.98 | — |
| 2023-07-10 | 67.37 | $69.98 | 100 |
| 2023-07-07 | 66.80 | $67.16 | — |
| 2023-07-06 | 67.01 | $67.16 | — |
| 2023-07-05 | 67.29 | $67.16 | — |
| 2023-07-03 | 67.66 | $67.16 | — |
| 2023-06-30 | 68.13 | $67.16 | — |
| 2023-06-29 | 68.72 | $67.16 | 100 |
| 2023-06-28 | 69.46 | $67.16 | — |
| 2023-06-27 | 70.36 | $67.16 | 100 |
| 2023-06-26 | 71.47 | $72.00 | 500 |
| 2023-06-23 | 71.29 | $67.10 | 300 |
| 2023-06-22 | 72.62 | $72.00 | — |
| 2023-06-21 | 72.67 | $72.00 | — |
| 2023-06-20 | 72.73 | $72.00 | — |
| 2023-06-16 | 72.79 | $72.00 | — |
| 2023-06-15 | 72.85 | $72.00 | — |
| 2023-06-14 | 72.90 | $72.00 | — |
| 2023-06-13 | 72.95 | $72.00 | 100 |
| 2023-06-12 | 73.00 | $72.25 | — |
| 2023-06-09 | 72.96 | $72.25 | — |
| 2023-06-08 | 72.89 | $72.25 | — |
| 2023-06-07 | 72.79 | $72.25 | — |
| 2023-06-06 | 72.64 | $72.25 | — |
| 2023-06-05 | 72.45 | $72.25 | — |
| 2023-06-02 | 72.19 | $72.25 | — |
| 2023-06-01 | 71.85 | $72.25 | — |
| 2023-05-31 | 71.43 | $72.25 | — |
| 2023-05-30 | 70.90 | $72.25 | — |
| 2023-05-26 | 70.25 | $72.25 | — |
| 2023-05-25 | 69.44 | $72.25 | — |
| 2023-05-24 | 68.46 | $72.25 | 100 |
| 2023-05-23 | 67.27 | $75.00 | 100 |
| 2023-05-22 | 64.96 | $66.00 | — |
| 2023-05-19 | 65.03 | $66.00 | — |
| 2023-05-18 | 65.15 | $66.00 | — |
| 2023-05-17 | 65.32 | $66.00 | 100 |
| 2023-05-16 | 65.57 | $66.00 | 100 |
| 2023-05-15 | 65.90 | $66.00 | 200 |
| 2023-05-12 | 66.35 | $66.00 | — |
| 2023-05-11 | 66.92 | $66.00 | — |
| 2023-05-10 | 67.65 | $66.00 | — |
| 2023-05-09 | 68.57 | $66.00 | — |
| 2023-05-08 | 69.71 | $66.00 | 400 |
| 2023-05-05 | 71.12 | $66.00 | 200 |
| 2023-05-04 | 72.84 | $73.00 | — |
| 2023-05-03 | 72.72 | $73.00 | — |
| 2023-05-02 | 72.58 | $73.00 | — |
| 2023-05-01 | 72.40 | $73.00 | 200 |
| 2023-04-28 | 72.18 | $72.20 | — |
| 2023-04-27 | 72.17 | $72.20 | — |
| 2023-04-26 | 72.16 | $72.20 | — |
| 2023-04-25 | 72.15 | $72.20 | — |
| 2023-04-24 | 72.13 | $72.20 | — |
| 2023-04-21 | 72.12 | $72.20 | 700 |
| 2023-04-20 | 72.11 | $72.25 | — |
| 2023-04-19 | 72.07 | $72.25 | — |
| 2023-04-18 | 72.04 | $72.25 | — |
| 2023-04-17 | 72.00 | $72.25 | 400 |
| 2023-04-14 | 71.96 | $72.20 | — |
| 2023-04-13 | 71.93 | $72.20 | — |
| 2023-04-12 | 71.91 | $72.20 | — |
| 2023-04-11 | 71.88 | $72.20 | — |
| 2023-04-10 | 71.85 | $72.20 | — |
| 2023-04-06 | 71.82 | $72.20 | — |
| 2023-04-05 | 71.80 | $72.20 | — |
| 2023-04-04 | 71.78 | $72.20 | — |
| 2023-04-03 | 71.77 | $72.20 | — |
| 2023-03-31 | 71.76 | $72.20 | — |
| 2023-03-30 | 71.76 | $72.20 | — |
| 2023-03-29 | 71.78 | $72.20 | — |
| 2023-03-28 | 71.81 | $72.20 | — |
| 2023-03-27 | 71.87 | $72.20 | — |
| 2023-03-24 | 71.95 | $72.20 | 300 |
| 2023-03-23 | 72.06 | $72.20 | — |
| 2023-03-22 | 72.21 | $72.20 | — |
| 2023-03-21 | 72.40 | $72.20 | — |
| 2023-03-20 | 72.65 | $72.20 | — |
| 2023-03-17 | 72.97 | $72.20 | — |
| 2023-03-16 | 73.37 | $72.20 | — |
| 2023-03-15 | 73.86 | $72.20 | — |
| 2023-03-14 | 74.47 | $72.20 | 400 |
| 2023-03-13 | 75.21 | $74.99 | 200 |
| 2023-03-10 | 75.22 | $74.99 | 700 |
| 2023-03-09 | 75.24 | $74.99 | — |
| 2023-03-08 | 75.25 | $74.99 | — |
| 2023-03-07 | 75.26 | $74.99 | — |
| 2023-03-06 | 75.27 | $74.99 | — |
| 2023-03-03 | 75.28 | $74.99 | — |
| 2023-03-02 | 75.28 | $74.99 | — |
| 2023-03-01 | 75.28 | $74.99 | — |
| 2023-02-28 | 75.27 | $74.99 | — |
| 2023-02-27 | 75.25 | $74.99 | — |
| 2023-02-24 | 75.23 | $74.99 | — |
| 2023-02-23 | 75.19 | $74.99 | — |
| 2023-02-22 | 75.14 | $74.99 | — |
| 2023-02-21 | 75.06 | $74.99 | — |
| 2023-02-17 | 74.97 | $74.99 | — |
| 2023-02-16 | 74.85 | $74.99 | — |
| 2023-02-15 | 74.70 | $74.99 | — |
| 2023-02-14 | 74.52 | $74.99 | — |
| 2023-02-13 | 74.29 | $74.99 | — |
| 2023-02-10 | 74.01 | $74.99 | 100 |
| 2023-02-09 | 73.67 | $74.99 | — |
| 2023-02-08 | 73.25 | $74.99 | — |
| 2023-02-07 | 72.76 | $74.99 | 100 |
| 2023-02-06 | 72.17 | $72.21 | — |
| 2023-02-03 | 72.34 | $72.21 | — |
| 2023-02-02 | 72.57 | $72.21 | 100 |
| 2023-02-01 | 72.86 | $72.20 | 300 |
| 2023-01-31 | 73.23 | $73.00 | 400 |
| 2023-01-30 | 73.44 | $73.00 | — |
| 2023-01-27 | 73.71 | $73.00 | 200 |
| 2023-01-26 | 74.04 | $73.00 | 3500 |
| 2023-01-25 | 74.46 | $73.00 | 200 |
| 2023-01-24 | 74.98 | $74.00 | 300 |
| 2023-01-23 | 75.29 | $74.25 | 100 |
| 2023-01-20 | 75.60 | $74.01 | 300 |
| 2023-01-19 | 76.04 | $74.85 | 300 |
| 2023-01-18 | 76.31 | $75.99 | — |
| 2023-01-17 | 76.28 | $75.99 | — |
| 2023-01-13 | 76.24 | $75.99 | — |
| 2023-01-12 | 76.17 | $75.99 | — |
| 2023-01-11 | 76.09 | $75.99 | — |
| 2023-01-10 | 75.99 | $75.99 | — |
| 2023-01-09 | 75.86 | $75.99 | — |
| 2023-01-06 | 75.71 | $75.99 | — |
| 2023-01-05 | 75.51 | $75.99 | — |
| 2023-01-04 | 75.27 | $75.99 | — |
| 2023-01-03 | 74.98 | $75.99 | — |
| 2022-12-30 | 74.64 | $75.99 | — |
| 2022-12-29 | 74.22 | $75.99 | 200 |
| 2022-12-28 | 73.73 | $74.25 | — |
| 2022-12-27 | 73.69 | $74.25 | — |
| 2022-12-23 | 73.66 | $74.25 | — |
| 2022-12-22 | 73.64 | $74.25 | — |
| 2022-12-21 | 73.64 | $74.25 | — |
| 2022-12-20 | 73.66 | $74.25 | — |
| 2022-12-19 | 73.70 | $74.25 | — |
| 2022-12-16 | 73.78 | $74.25 | — |
| 2022-12-15 | 73.91 | $74.25 | — |
| 2022-12-14 | 74.08 | $74.25 | — |
| 2022-12-13 | 74.32 | $74.25 | — |
| 2022-12-12 | 74.63 | $74.25 | 200 |
| 2022-12-09 | 75.04 | $74.25 | 100 |
| 2022-12-08 | 75.57 | $78.00 | — |
| 2022-12-07 | 75.04 | $78.00 | 2300 |
| 2022-12-06 | 74.43 | $75.00 | — |
| 2022-12-05 | 74.67 | $75.00 | — |
| 2022-12-02 | 75.00 | $75.00 | — |
| 2022-12-01 | 75.43 | $75.00 | — |
| 2022-11-30 | 75.99 | $75.00 | 200 |
| 2022-11-29 | 76.70 | $75.99 | — |
| 2022-11-28 | 77.28 | $75.99 | 500 |
| 2022-11-25 | 78.02 | $78.00 | — |
| 2022-11-23 | 78.30 | $78.00 | — |
| 2022-11-22 | 78.67 | $78.00 | — |
| 2022-11-21 | 79.14 | $78.00 | — |
| 2022-11-18 | 79.74 | $78.00 | 100 |
| 2022-11-17 | 80.48 | $81.03 | 200 |
| 2022-11-16 | 80.43 | $81.04 | — |
| 2022-11-15 | 80.39 | $81.04 | — |
| 2022-11-14 | 80.35 | $81.04 | — |
| 2022-11-11 | 80.32 | $81.04 | — |
| 2022-11-10 | 80.31 | $81.04 | — |
| 2022-11-09 | 80.31 | $81.04 | — |
| 2022-11-08 | 80.32 | $81.04 | — |
| 2022-11-07 | 80.37 | $81.04 | — |
| 2022-11-04 | 80.44 | $81.04 | — |
| 2022-11-03 | 80.55 | $81.04 | 100 |
| 2022-11-02 | 80.72 | $81.09 | — |
| 2022-11-01 | 80.92 | $81.09 | — |
| 2022-10-31 | 81.19 | $81.09 | — |
| 2022-10-28 | 81.55 | $81.09 | — |
| 2022-10-27 | 82.01 | $81.09 | — |
| 2022-10-26 | 82.59 | $81.09 | — |
| 2022-10-25 | 83.31 | $81.09 | 200 |
| 2022-10-24 | 84.20 | $82.30 | 200 |
| 2022-10-21 | 84.90 | $85.10 | — |
| 2022-10-20 | 84.89 | $85.10 | — |
| 2022-10-19 | 84.87 | $85.10 | — |
| 2022-10-18 | 84.85 | $85.10 | — |
| 2022-10-17 | 84.84 | $85.10 | — |
| 2022-10-14 | 84.83 | $85.10 | — |
| 2022-10-13 | 84.81 | $85.10 | — |
| 2022-10-12 | 84.80 | $85.10 | — |
| 2022-10-11 | 84.80 | $85.10 | — |
| 2022-10-10 | 84.80 | $85.10 | — |
| 2022-10-07 | 84.81 | $85.10 | — |
| 2022-10-06 | 84.82 | $85.10 | — |
| 2022-10-05 | 84.85 | $85.10 | — |
| 2022-10-04 | 84.89 | $85.10 | — |
| 2022-10-03 | 84.95 | $85.10 | — |
| 2022-09-30 | 85.03 | $85.10 | — |
| 2022-09-29 | 85.13 | $85.10 | — |
| 2022-09-28 | 85.26 | $85.10 | — |
| 2022-09-27 | 85.42 | $85.10 | — |
| 2022-09-26 | 85.62 | $85.10 | — |
| 2022-09-23 | 85.88 | $85.10 | — |
| 2022-09-22 | 86.19 | $85.10 | — |
| 2022-09-21 | 86.57 | $85.10 | — |
| 2022-09-20 | 87.03 | $85.10 | 100 |
| 2022-09-19 | 87.58 | $86.50 | — |
| 2022-09-16 | 87.81 | $86.50 | — |
| 2022-09-15 | 88.07 | $86.50 | — |
| 2022-09-14 | 88.37 | $86.50 | 100 |
| 2022-09-13 | 88.71 | $88.00 | — |
| 2022-09-12 | 88.64 | $88.00 | — |
| 2022-09-09 | 88.53 | $88.00 | — |
| 2022-09-08 | 88.38 | $88.00 | — |
| 2022-09-07 | 88.16 | $88.00 | — |
| 2022-09-06 | 87.88 | $88.00 | — |
| 2022-09-02 | 87.52 | $88.00 | — |
| 2022-09-01 | 87.05 | $88.00 | — |
| 2022-08-31 | 86.47 | $88.00 | — |
| 2022-08-30 | 85.75 | $88.00 | — |
| 2022-08-29 | 84.85 | $88.00 | 200 |
| 2022-08-26 | 83.76 | $82.40 | 100 |
| 2022-08-25 | 84.20 | $82.40 | — |
| 2022-08-24 | 84.73 | $82.40 | 200 |
| 2022-08-23 | 85.38 | $85.00 | — |
| 2022-08-22 | 85.33 | $85.00 | — |
| 2022-08-19 | 85.27 | $85.00 | — |
| 2022-08-18 | 85.19 | $85.00 | — |
| 2022-08-17 | 85.08 | $85.00 | — |
| 2022-08-16 | 84.94 | $85.00 | — |
| 2022-08-15 | 84.76 | $85.00 | — |
| 2022-08-12 | 84.54 | $85.00 | — |
| 2022-08-11 | 84.26 | $85.00 | — |
| 2022-08-10 | 83.92 | $85.00 | — |
| 2022-08-09 | 83.51 | $85.00 | — |
| 2022-08-08 | 83.01 | $85.00 | — |
| 2022-08-05 | 82.41 | $85.00 | 100 |
| 2022-08-04 | 81.68 | $82.30 | — |
| 2022-08-03 | 81.67 | $82.30 | — |
| 2022-08-02 | 81.68 | $82.30 | — |
| 2022-08-01 | 81.71 | $82.30 | — |
| 2022-07-29 | 81.76 | $82.30 | — |
| 2022-07-28 | 81.86 | $82.30 | — |
| 2022-07-27 | 81.99 | $82.30 | — |
| 2022-07-26 | 82.18 | $82.30 | — |
| 2022-07-25 | 82.43 | $82.30 | — |
| 2022-07-22 | 82.76 | $82.30 | — |
| 2022-07-21 | 83.18 | $82.30 | — |
| 2022-07-20 | 83.72 | $82.30 | 100 |
| 2022-07-19 | 84.39 | $85.00 | — |
| 2022-07-18 | 84.38 | $85.00 | — |
| 2022-07-15 | 84.37 | $85.00 | — |
| 2022-07-14 | 84.39 | $85.00 | — |
| 2022-07-13 | 84.43 | $85.00 | — |
| 2022-07-12 | 84.49 | $85.00 | — |
| 2022-07-11 | 84.59 | $85.00 | — |
| 2022-07-08 | 84.73 | $85.00 | — |
| 2022-07-07 | 84.93 | $85.00 | — |
| 2022-07-06 | 85.19 | $85.00 | — |
| 2022-07-05 | 85.53 | $85.00 | — |
| 2022-07-01 | 85.96 | $85.00 | 600 |
| 2022-06-30 | 86.50 | $86.60 | — |
| 2022-06-29 | 86.67 | $86.60 | — |
| 2022-06-28 | 86.90 | $86.60 | — |
| 2022-06-27 | 87.19 | $86.60 | — |
| 2022-06-24 | 87.55 | $86.60 | — |
| 2022-06-23 | 88.00 | $86.60 | — |
| 2022-06-22 | 88.57 | $86.60 | — |
| 2022-06-21 | 89.26 | $86.60 | 100 |
| 2022-06-17 | 90.10 | $90.00 | — |
| 2022-06-16 | 90.05 | $90.00 | — |
| 2022-06-15 | 89.99 | $90.00 | — |
| 2022-06-14 | 89.90 | $90.00 | — |
| 2022-06-13 | 89.80 | $90.00 | — |
| 2022-06-10 | 89.67 | $90.00 | — |
| 2022-06-09 | 89.51 | $90.00 | — |
| 2022-06-08 | 89.31 | $90.00 | — |
| 2022-06-07 | 89.07 | $90.00 | — |
| 2022-06-06 | 88.78 | $90.00 | — |
| 2022-06-03 | 88.43 | $90.00 | — |
| 2022-06-02 | 88.02 | $90.00 | — |
| 2022-06-01 | 87.53 | $90.00 | 200 |
| 2022-05-31 | 86.94 | $86.60 | — |
| 2022-05-27 | 87.32 | $86.60 | — |
| 2022-05-26 | 87.80 | $86.60 | — |
| 2022-05-25 | 88.41 | $86.60 | — |
| 2022-05-24 | 89.16 | $86.60 | 100 |
| 2022-05-23 | 90.08 | $91.00 | — |
| 2022-05-20 | 89.82 | $91.00 | — |
| 2022-05-19 | 89.51 | $91.00 | — |
| 2022-05-18 | 89.13 | $91.00 | 1000 |
| 2022-05-17 | 88.68 | $89.01 | — |
| 2022-05-16 | 88.78 | $89.01 | — |
| 2022-05-13 | 88.92 | $89.01 | — |
| 2022-05-12 | 89.10 | $89.01 | — |
| 2022-05-11 | 89.33 | $89.01 | 200 |
| 2022-05-10 | 89.63 | $89.01 | — |
| 2022-05-09 | 90.00 | $89.01 | 600 |
| 2022-05-06 | 90.47 | $90.10 | 300 |
| 2022-05-05 | 90.70 | $91.00 | 200 |
| 2022-05-04 | 90.71 | $90.00 | 200 |
| 2022-05-03 | 91.03 | $89.00 | 3200 |
| 2022-05-02 | 91.75 | $91.70 | — |
| 2022-04-29 | 91.77 | $91.70 | — |
| 2022-04-28 | 91.79 | $91.70 | 300 |
| 2022-04-27 | 91.82 | $91.82 | 400 |
| 2022-04-26 | 91.82 | $91.82 | 100 |
| 2022-04-25 | 91.81 | $91.78 | — |
| 2022-04-22 | 91.81 | $91.78 | — |
| 2022-04-21 | 91.81 | $91.78 | — |
| 2022-04-20 | 91.81 | $91.78 | — |
| 2022-04-19 | 91.81 | $91.78 | — |
| 2022-04-18 | 91.81 | $91.78 | — |
| 2022-04-14 | 91.81 | $91.78 | — |
| 2022-04-13 | 91.80 | $91.78 | — |
| 2022-04-12 | 91.79 | $91.78 | — |
| 2022-04-11 | 91.77 | $91.78 | — |
| 2022-04-08 | 91.75 | $91.78 | — |
| 2022-04-07 | 91.72 | $91.78 | — |
| 2022-04-06 | 91.69 | $91.78 | — |
| 2022-04-05 | 91.64 | $91.78 | — |
| 2022-04-04 | 91.58 | $91.78 | — |
| 2022-04-01 | 91.51 | $91.78 | — |
| 2022-03-31 | 91.42 | $91.78 | 100 |
| 2022-03-30 | 91.30 | $91.75 | — |
| 2022-03-29 | 91.18 | $91.75 | — |
| 2022-03-28 | 91.02 | $91.75 | 300 |
| 2022-03-25 | 90.84 | $91.00 | — |
| 2022-03-24 | 90.85 | $91.00 | — |
| 2022-03-23 | 90.87 | $91.00 | — |
| 2022-03-22 | 90.89 | $91.00 | — |
| 2022-03-21 | 90.93 | $91.00 | — |
| 2022-03-18 | 90.97 | $91.00 | — |
| 2022-03-17 | 91.02 | $91.00 | — |
| 2022-03-16 | 91.09 | $91.00 | — |
| 2022-03-15 | 91.18 | $91.00 | — |
| 2022-03-14 | 91.28 | $91.00 | — |
| 2022-03-11 | 91.41 | $91.00 | — |
| 2022-03-10 | 91.56 | $91.00 | — |
| 2022-03-09 | 91.75 | $91.00 | — |
| 2022-03-08 | 91.97 | $91.00 | — |
| 2022-03-07 | 92.23 | $91.00 | — |
| 2022-03-04 | 92.54 | $91.00 | — |
| 2022-03-03 | 92.91 | $91.00 | 100 |
| 2022-03-02 | 93.34 | $93.00 | — |
| 2022-03-01 | 93.22 | $93.00 | — |
| 2022-02-28 | 93.06 | $93.00 | — |
| 2022-02-25 | 92.83 | $93.00 | — |
| 2022-02-24 | 92.54 | $93.00 | — |
| 2022-02-23 | 92.18 | $93.00 | 100 |
| 2022-02-22 | 91.71 | $92.99 | 100 |
| 2022-02-18 | 91.13 | $91.00 | — |
| 2022-02-17 | 91.05 | $91.00 | — |
| 2022-02-16 | 90.94 | $91.00 | 200 |
| 2022-02-15 | 90.79 | $90.15 | 100 |
| 2022-02-14 | 90.87 | $90.15 | — |
| 2022-02-11 | 90.95 | $90.15 | — |
| 2022-02-10 | 91.04 | $90.15 | — |
| 2022-02-09 | 91.14 | $90.15 | — |
| 2022-02-08 | 91.24 | $90.15 | 100 |
| 2022-02-07 | 91.35 | $93.00 | 300 |
| 2022-02-04 | 90.56 | $91.00 | 100 |
| 2022-02-03 | 90.22 | $91.50 | — |
| 2022-02-02 | 89.63 | $91.50 | 100 |
| 2022-02-01 | 88.91 | $90.00 | — |
| 2022-01-31 | 88.49 | $90.00 | 100 |
| 2022-01-28 | 87.99 | $89.52 | 800 |
| 2022-01-27 | 87.53 | $87.78 | — |
| 2022-01-26 | 87.53 | $87.78 | — |
| 2022-01-25 | 87.53 | $87.78 | — |
| 2022-01-24 | 87.53 | $87.78 | — |
| 2022-01-21 | 87.54 | $87.78 | — |
| 2022-01-20 | 87.56 | $87.78 | — |
| 2022-01-19 | 87.60 | $87.78 | — |
| 2022-01-18 | 87.64 | $87.78 | — |
| 2022-01-14 | 87.70 | $87.78 | — |
| 2022-01-13 | 87.78 | $87.78 | — |
| 2022-01-12 | 87.88 | $87.78 | — |
| 2022-01-11 | 88.01 | $87.78 | — |
| 2022-01-10 | 88.17 | $87.78 | — |
| 2022-01-07 | 88.36 | $87.78 | — |
| 2022-01-06 | 88.61 | $87.78 | 300 |
| 2022-01-05 | 88.91 | $87.50 | — |
| 2022-01-04 | 89.36 | $87.50 | 500 |
| 2022-01-03 | 89.90 | $87.88 | — |
| 2021-12-31 | 90.44 | $87.88 | 100 |
| 2021-12-30 | 91.07 | $90.00 | — |
| 2021-12-29 | 91.16 | $90.00 | 100 |
| 2021-12-28 | 91.25 | $98.00 | 100 |
| 2021-12-27 | 88.80 | $88.61 | — |
| 2021-12-23 | 88.79 | $88.61 | — |
| 2021-12-22 | 88.76 | $88.61 | — |
| 2021-12-21 | 88.72 | $88.61 | 200 |
| 2021-12-20 | 88.66 | $88.60 | 400 |
| 2021-12-17 | 88.59 | $88.60 | 100 |
| 2021-12-16 | 88.50 | $88.30 | — |
| 2021-12-15 | 88.48 | $88.30 | — |
| 2021-12-14 | 88.44 | $88.30 | — |
| 2021-12-13 | 88.39 | $88.30 | — |
| 2021-12-10 | 88.33 | $88.30 | — |
| 2021-12-09 | 88.24 | $88.30 | 1300 |
| 2021-12-08 | 88.12 | $90.00 | — |
| 2021-12-07 | 87.44 | $90.00 | 100 |
| 2021-12-06 | 86.61 | $88.00 | — |
| 2021-12-03 | 86.23 | $88.00 | 1300 |
| 2021-12-02 | 85.78 | $85.10 | — |
| 2021-12-01 | 86.15 | $85.10 | 100 |
| 2021-11-30 | 86.62 | $87.00 | — |
| 2021-11-29 | 86.59 | $87.00 | 100 |
| 2021-11-26 | 86.56 | $86.70 | 300 |
| 2021-11-24 | 86.63 | $87.00 | — |
| 2021-11-23 | 86.62 | $87.00 | — |
| 2021-11-22 | 86.62 | $87.00 | — |
| 2021-11-19 | 86.63 | $87.00 | 100 |
| 2021-11-18 | 86.64 | $86.65 | — |
| 2021-11-17 | 86.78 | $86.65 | — |
| 2021-11-16 | 86.95 | $86.65 | — |
| 2021-11-15 | 87.17 | $86.65 | — |
| 2021-11-12 | 87.44 | $86.65 | — |
| 2021-11-11 | 87.77 | $86.65 | — |
| 2021-11-10 | 88.18 | $86.65 | — |
| 2021-11-09 | 88.67 | $86.65 | 100 |
| 2021-11-08 | 89.26 | $90.00 | — |
| 2021-11-05 | 88.92 | $90.00 | — |
| 2021-11-04 | 88.49 | $90.00 | — |
| 2021-11-03 | 87.96 | $90.00 | — |
| 2021-11-02 | 87.31 | $90.00 | 1100 |
| 2021-11-01 | 86.52 | $86.66 | — |
| 2021-10-29 | 86.62 | $86.66 | 100 |
| 2021-10-28 | 86.75 | $86.80 | 100 |
| 2021-10-27 | 86.87 | $86.80 | — |
| 2021-10-26 | 87.01 | $86.80 | 100 |
| 2021-10-25 | 87.20 | $86.75 | — |
| 2021-10-22 | 87.44 | $86.75 | — |
| 2021-10-21 | 87.73 | $86.75 | — |
| 2021-10-20 | 88.09 | $86.75 | — |
| 2021-10-19 | 88.52 | $86.75 | 100 |
| 2021-10-18 | 89.04 | $86.75 | 100 |
| 2021-10-15 | 89.65 | $90.00 | — |
| 2021-10-14 | 89.35 | $90.00 | — |
| 2021-10-13 | 88.98 | $90.00 | 900 |
| 2021-10-12 | 88.50 | $88.11 | — |
| 2021-10-11 | 88.50 | $88.11 | — |
| 2021-10-08 | 88.49 | $88.11 | — |
| 2021-10-07 | 88.47 | $88.11 | — |
| 2021-10-06 | 88.42 | $88.11 | 100 |
| 2021-10-05 | 88.34 | $89.49 | — |
| 2021-10-04 | 87.78 | $89.49 | 800 |
| 2021-10-01 | 87.10 | $86.50 | — |
| 2021-09-30 | 87.20 | $86.50 | — |
| 2021-09-29 | 87.30 | $86.50 | — |
| 2021-09-28 | 87.41 | $86.50 | — |
| 2021-09-27 | 87.53 | $86.50 | — |
| 2021-09-24 | 87.65 | $86.50 | — |
| 2021-09-23 | 87.78 | $86.50 | — |
| 2021-09-22 | 87.92 | $86.50 | — |
| 2021-09-21 | 88.06 | $86.50 | — |
| 2021-09-20 | 88.19 | $86.50 | — |
| 2021-09-17 | 88.33 | $86.50 | — |
| 2021-09-16 | 88.46 | $86.50 | — |
| 2021-09-15 | 88.58 | $86.50 | 100 |
| 2021-09-14 | 88.68 | $86.01 | 500 |
| 2021-09-13 | 88.91 | $89.95 | — |
| 2021-09-10 | 87.91 | $89.95 | — |
| 2021-09-09 | 86.64 | $89.95 | 200 |
| 2021-09-08 | 85.05 | $88.12 | — |
| 2021-09-07 | 83.67 | $88.12 | 200 |
| 2021-09-03 | 81.97 | $83.00 | — |
| 2021-09-02 | 81.50 | $83.00 | — |
| 2021-09-01 | 80.92 | $83.00 | 100 |
| 2021-08-31 | 80.21 | $80.00 | — |
| 2021-08-30 | 80.29 | $80.00 | — |
| 2021-08-27 | 80.40 | $80.00 | — |
| 2021-08-26 | 80.52 | $80.00 | — |
| 2021-08-25 | 80.67 | $80.00 | — |
| 2021-08-24 | 80.84 | $80.00 | — |
| 2021-08-23 | 81.05 | $80.00 | 100 |
| 2021-08-20 | 81.29 | $85.00 | 100 |
| 2021-08-19 | 80.01 | $80.00 | — |
| 2021-08-18 | 80.01 | $80.00 | — |
| 2021-08-17 | 80.02 | $80.00 | — |
| 2021-08-16 | 80.04 | $80.00 | — |
| 2021-08-13 | 80.05 | $80.00 | — |
| 2021-08-12 | 80.06 | $80.00 | 100 |
| 2021-08-11 | 80.08 | $80.00 | — |
| 2021-08-10 | 80.10 | $80.00 | — |
| 2021-08-09 | 80.11 | $80.00 | — |
| 2021-08-06 | 80.13 | $80.00 | — |
| 2021-08-05 | 80.15 | $80.00 | — |
| 2021-08-04 | 80.18 | $80.00 | — |
| 2021-08-03 | 80.20 | $80.00 | — |
| 2021-08-02 | 80.22 | $80.00 | — |
| 2021-07-30 | 80.24 | $80.00 | — |
| 2021-07-29 | 80.27 | $80.00 | — |
| 2021-07-28 | 80.29 | $80.00 | — |
| 2021-07-27 | 80.31 | $80.00 | — |
| 2021-07-26 | 80.33 | $80.00 | — |
| 2021-07-23 | 80.34 | $80.00 | — |
| 2021-07-22 | 80.35 | $80.00 | — |
| 2021-07-21 | 80.35 | $80.00 | — |
| 2021-07-20 | 80.35 | $80.00 | — |
| 2021-07-19 | 80.33 | $80.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.05
2026-07-16
Close Price
$120.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.80
Average
54.17
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 81.05 | $120.00 | — |
| 2026-07-15 | 81.05 | $120.00 | 390 |
| 2026-07-14 | 54.44 | $116.00 | 390 |
| 2026-07-13 | 54.44 | $116.00 | 390 |
| 2026-07-10 | 54.44 | $116.00 | 390 |
| 2026-07-09 | 54.44 | $116.00 | 390 |
| 2026-07-08 | 54.44 | $116.00 | 390 |
| 2026-07-07 | 54.44 | $116.00 | — |
| 2026-07-06 | 54.44 | $116.00 | 390 |
| 2026-07-02 | 54.44 | $116.00 | 390 |
| 2026-07-01 | 54.44 | $116.00 | 390 |
| 2026-06-30 | 54.44 | $116.00 | 390 |
| 2026-06-29 | 54.44 | $116.00 | 390 |
| 2026-06-26 | 54.44 | $116.00 | 390 |
| 2026-06-25 | 54.44 | $116.00 | 390 |
| 2026-06-24 | 54.44 | $116.00 | 390 |
| 2026-06-23 | 54.44 | $116.00 | 390 |
| 2026-06-22 | 54.44 | $116.00 | 390 |
| 2026-06-18 | 54.44 | $116.00 | 390 |
| 2026-06-17 | 54.44 | $116.00 | 390 |
| 2026-06-16 | 54.44 | $116.00 | 390 |
| 2026-06-15 | 54.44 | $116.00 | 390 |
| 2026-06-12 | 54.44 | $116.00 | 390 |
| 2026-06-11 | 54.44 | $116.00 | 390 |
| 2026-06-10 | 54.44 | $116.00 | 500 |
| 2026-06-09 | 60.95 | $116.99 | — |
| 2026-06-08 | 60.95 | $116.99 | — |
| 2026-06-05 | 60.95 | $116.99 | 50 |
| 2026-06-04 | 60.95 | $116.99 | — |
| 2026-06-03 | 60.95 | $116.99 | 50 |
| 2026-06-02 | 60.95 | $116.99 | 100 |
| 2026-06-01 | 60.95 | $116.99 | 140 |
| 2026-05-29 | 60.95 | $116.99 | 140 |
| 2026-05-28 | 51.26 | $114.51 | 140 |
| 2026-05-27 | 51.26 | $114.51 | 140 |
| 2026-05-26 | 37.70 | $112.10 | 140 |
| 2026-05-22 | 37.70 | $112.10 | 300 |
| 2026-05-21 | 37.74 | $112.11 | 212 |
| 2026-05-20 | 41.39 | $113.00 | 100 |
| 2026-05-19 | 59.95 | $116.00 | 208 |
| 2026-05-18 | 59.95 | $116.00 | 208 |
| 2026-05-15 | 59.95 | $116.00 | 100 |
| 2026-05-14 | 97.20 | $118.99 | 208 |
| 2026-05-13 | 97.20 | $118.99 | 208 |
| 2026-05-12 | 97.20 | $118.99 | 208 |
| 2026-05-11 | 97.20 | $118.99 | 208 |
| 2026-05-08 | 97.20 | $118.99 | 208 |
| 2026-05-07 | 97.20 | $118.99 | — |
| 2026-05-06 | 97.20 | $118.99 | 208 |
| 2026-05-05 | 97.20 | $118.99 | 208 |
| 2026-05-04 | 97.20 | $118.99 | — |
| 2026-05-01 | 97.20 | $118.99 | 208 |
| 2026-04-30 | 97.20 | $118.99 | 208 |
| 2026-04-29 | 97.20 | $118.99 | 208 |
| 2026-04-28 | 97.20 | $118.99 | 208 |
| 2026-04-27 | 95.12 | $115.00 | 208 |
| 2026-04-24 | 95.12 | $115.00 | 313 |
| 2026-04-23 | 90.19 | $112.00 | 50 |
| 2026-04-22 | 90.19 | $112.00 | 100 |
| 2026-04-21 | 85.95 | $111.01 | 50 |
| 2026-04-20 | 85.95 | $111.01 | — |
| 2026-04-17 | 85.95 | $111.01 | 105 |
| 2026-04-16 | 43.69 | $109.00 | 50 |
| 2026-04-15 | 43.69 | $109.00 | 50 |
| 2026-04-14 | 43.69 | $109.00 | 50 |
| 2026-04-13 | 43.69 | $109.00 | 50 |
| 2026-04-10 | 43.69 | $109.00 | 50 |
| 2026-04-09 | 43.69 | $109.00 | 50 |
| 2026-04-08 | 43.69 | $109.00 | — |
| 2026-04-07 | 43.69 | $109.00 | — |
| 2026-04-06 | 43.69 | $109.00 | 50 |
| 2026-04-02 | 43.69 | $109.00 | 50 |
| 2026-04-01 | 43.69 | $109.00 | 50 |
| 2026-03-31 | 43.69 | $109.00 | 50 |
| 2026-03-30 | 43.69 | $109.00 | 50 |
| 2026-03-27 | 43.69 | $109.00 | 50 |
| 2026-03-26 | 43.69 | $109.00 | 50 |
| 2026-03-25 | 43.69 | $109.00 | 50 |
| 2026-03-24 | 43.69 | $109.00 | 50 |
| 2026-03-23 | 43.69 | $109.00 | 50 |
| 2026-03-20 | 43.69 | $109.00 | 50 |
| 2026-03-19 | 43.69 | $109.00 | — |
| 2026-03-18 | 43.69 | $109.00 | 50 |
| 2026-03-17 | 43.69 | $109.00 | 50 |
| 2026-03-16 | 43.69 | $109.00 | — |
| 2026-03-13 | 43.69 | $109.00 | 50 |
| 2026-03-12 | 43.69 | $109.00 | 50 |
| 2026-03-11 | 43.69 | $109.00 | 50 |
| 2026-03-10 | 43.69 | $109.00 | 50 |
| 2026-03-09 | 43.69 | $109.00 | 50 |
| 2026-03-06 | 43.69 | $109.00 | — |
| 2026-03-05 | 43.69 | $109.00 | 50 |
| 2026-03-04 | 43.69 | $109.00 | 50 |
| 2026-03-03 | 43.69 | $109.00 | 50 |
| 2026-03-02 | 43.69 | $109.00 | 50 |
| 2026-02-27 | 43.69 | $109.00 | 50 |
| 2026-02-26 | 43.69 | $109.00 | 50 |
| 2026-02-25 | 43.69 | $109.00 | 100 |
| 2026-02-24 | 43.69 | $109.00 | 50 |
| 2026-02-23 | 43.69 | $109.00 | 50 |
| 2026-02-20 | 43.69 | $109.00 | — |
| 2026-02-19 | 43.69 | $109.00 | — |
| 2026-02-18 | 43.69 | $109.00 | 100 |
| 2026-02-17 | 43.69 | $109.00 | 100 |
| 2026-02-13 | 43.69 | $109.00 | — |
| 2026-02-12 | 43.69 | $109.00 | — |
| 2026-02-11 | 43.69 | $109.00 | — |
| 2026-02-10 | 43.69 | $109.00 | — |
| 2026-02-09 | 43.69 | $109.00 | — |
| 2026-02-06 | 43.69 | $109.00 | — |
| 2026-02-05 | 43.69 | $109.00 | 100 |
| 2026-02-04 | 43.69 | $109.00 | 100 |
| 2026-02-03 | 43.69 | $109.00 | 100 |
| 2026-02-02 | 43.69 | $109.00 | 100 |
| 2026-01-30 | 43.69 | $109.00 | — |
| 2026-01-29 | 43.69 | $109.00 | 100 |
| 2026-01-28 | 43.69 | $109.00 | 100 |
| 2026-01-27 | 43.69 | $109.00 | 100 |
| 2026-01-26 | 43.69 | $109.00 | 100 |
| 2026-01-23 | 43.69 | $109.00 | 100 |
| 2026-01-22 | 43.69 | $109.00 | 100 |
| 2026-01-21 | 43.69 | $109.00 | 100 |
| 2026-01-20 | 43.69 | $109.00 | 100 |
| 2026-01-16 | 43.69 | $109.00 | 100 |
| 2026-01-15 | 43.69 | $109.00 | 100 |
| 2026-01-14 | 90.09 | $117.71 | 200 |
| 2026-01-13 | 90.09 | $117.71 | 200 |
| 2026-01-12 | 90.09 | $117.71 | 200 |
| 2026-01-09 | 90.09 | $117.71 | 200 |
| 2026-01-08 | 90.09 | $117.71 | 200 |
| 2026-01-07 | 90.09 | $117.71 | 200 |
| 2026-01-06 | 90.09 | $117.71 | — |
| 2026-01-05 | 90.09 | $117.71 | 200 |
| 2026-01-02 | 90.09 | $117.71 | 200 |
| 2025-12-31 | 90.09 | $117.71 | 200 |
| 2025-12-30 | 90.09 | $117.71 | 200 |
| 2025-12-29 | 90.09 | $117.71 | 200 |
| 2025-12-26 | 90.09 | $117.71 | 200 |
| 2025-12-24 | 90.09 | $117.71 | — |
| 2025-12-23 | 90.09 | $117.71 | 200 |
| 2025-12-22 | 90.09 | $117.71 | 200 |
| 2025-12-19 | 76.69 | $107.00 | 200 |
| 2025-12-18 | 76.69 | $107.00 | 200 |
| 2025-12-17 | 64.30 | $103.95 | 100 |
| 2025-12-16 | 77.84 | $105.00 | 250 |
| 2025-12-15 | 77.84 | $105.00 | — |
| 2025-12-12 | 77.84 | $105.00 | — |
| 2025-12-11 | 77.84 | $105.00 | — |
| 2025-12-10 | 77.84 | $105.00 | 300 |
| 2025-12-09 | 77.84 | $105.00 | 700 |
| 2025-12-08 | 45.98 | $101.00 | 94 |
| 2025-12-05 | 45.98 | $101.00 | 94 |
| 2025-12-04 | 45.98 | $101.00 | 94 |
| 2025-12-03 | 45.98 | $101.00 | 100 |
| 2025-12-02 | 45.98 | $101.00 | — |
| 2025-12-01 | 45.98 | $101.00 | 127 |
| 2025-11-28 | 45.98 | $101.00 | — |
| 2025-11-26 | 45.98 | $101.00 | 127 |
| 2025-11-25 | 45.98 | $101.00 | — |
| 2025-11-24 | 45.98 | $101.00 | 127 |
| 2025-11-21 | 45.98 | $101.00 | 127 |
| 2025-11-20 | 45.98 | $101.00 | 127 |
| 2025-11-19 | 45.98 | $101.00 | 127 |
| 2025-11-18 | 45.98 | $101.00 | 127 |
| 2025-11-17 | 45.98 | $101.00 | 127 |
| 2025-11-14 | 45.98 | $101.00 | 127 |
| 2025-11-13 | 45.98 | $101.00 | 127 |
| 2025-11-12 | 45.98 | $101.00 | 127 |
| 2025-11-11 | 45.98 | $101.00 | 127 |
| 2025-11-10 | 45.98 | $101.00 | 127 |
| 2025-11-07 | 45.98 | $101.00 | 127 |
| 2025-11-06 | 45.98 | $101.00 | 127 |
| 2025-11-05 | 45.98 | $101.00 | 127 |
| 2025-11-04 | 45.98 | $101.00 | 227 |
| 2025-11-03 | 45.92 | $100.99 | 400 |
| 2025-10-31 | 45.92 | $100.99 | 400 |
| 2025-10-30 | 45.92 | $100.99 | 747 |
| 2025-10-29 | 45.97 | $101.00 | 94 |
| 2025-10-28 | 45.97 | $101.00 | — |
| 2025-10-27 | 45.97 | $101.00 | — |
| 2025-10-24 | 45.97 | $101.00 | — |
| 2025-10-23 | 45.97 | $101.00 | — |
| 2025-10-22 | 45.97 | $101.00 | — |
| 2025-10-21 | 45.97 | $101.00 | — |
| 2025-10-20 | 45.97 | $101.00 | — |
| 2025-10-17 | 45.97 | $101.00 | — |
| 2025-10-16 | 45.97 | $101.00 | — |
| 2025-10-15 | 45.97 | $101.00 | — |
| 2025-10-14 | 45.97 | $101.00 | — |
| 2025-10-13 | 45.97 | $101.00 | — |
| 2025-10-10 | 45.97 | $101.00 | — |
| 2025-10-09 | 45.97 | $101.00 | — |
| 2025-10-08 | 45.97 | $101.00 | — |
| 2025-10-07 | 45.97 | $101.00 | — |
| 2025-10-06 | 45.97 | $101.00 | — |
| 2025-10-03 | 45.97 | $101.00 | — |
| 2025-10-02 | 45.97 | $101.00 | — |
| 2025-10-01 | 45.97 | $101.00 | — |
| 2025-09-30 | 45.97 | $101.00 | — |
| 2025-09-29 | 45.97 | $101.00 | 100 |
| 2025-09-26 | 82.52 | $116.99 | — |
| 2025-09-25 | 82.52 | $116.99 | 100 |
| 2025-09-24 | 82.52 | $116.99 | — |
| 2025-09-23 | 82.52 | $116.99 | 100 |
| 2025-09-22 | 66.01 | $105.00 | 100 |
| 2025-09-19 | 66.01 | $105.00 | — |
| 2025-09-18 | 66.01 | $105.00 | — |
| 2025-09-17 | 66.01 | $105.00 | — |
| 2025-09-16 | 66.01 | $105.00 | — |
| 2025-09-15 | 66.01 | $105.00 | 149 |
| 2025-09-12 | 45.55 | $98.51 | — |
| 2025-09-11 | 45.55 | $98.51 | — |
| 2025-09-10 | 45.55 | $98.51 | — |
| 2025-09-09 | 45.55 | $98.51 | 127 |
| 2025-09-08 | 47.30 | $99.00 | 139 |
| 2025-09-05 | 83.88 | $104.85 | — |
| 2025-09-04 | 83.88 | $104.85 | — |
| 2025-09-03 | 83.88 | $104.85 | — |
| 2025-09-02 | 83.88 | $104.85 | — |
| 2025-08-29 | 83.88 | $104.85 | — |
| 2025-08-28 | 83.88 | $104.85 | 100 |
| 2025-08-27 | 51.80 | $98.00 | — |
| 2025-08-26 | 51.80 | $98.00 | — |
| 2025-08-25 | 51.80 | $98.00 | — |
| 2025-08-22 | 51.80 | $98.00 | — |
| 2025-08-21 | 51.80 | $98.00 | — |
| 2025-08-20 | 51.80 | $98.00 | — |
| 2025-08-19 | 51.80 | $98.00 | — |
| 2025-08-18 | 51.80 | $98.00 | — |
| 2025-08-15 | 51.80 | $98.00 | — |
| 2025-08-14 | 51.80 | $98.00 | 100 |
| 2025-08-13 | 47.21 | $97.50 | — |
| 2025-08-12 | 47.21 | $97.50 | — |
| 2025-08-11 | 47.21 | $97.50 | — |
| 2025-08-08 | 47.21 | $97.50 | — |
| 2025-08-07 | 47.21 | $97.50 | — |
| 2025-08-06 | 47.21 | $97.50 | 100 |
| 2025-08-05 | 21.48 | $95.16 | — |
| 2025-08-04 | 21.48 | $95.16 | — |
| 2025-08-01 | 21.48 | $95.16 | — |
| 2025-07-31 | 21.48 | $95.16 | — |
| 2025-07-30 | 21.48 | $95.16 | — |
| 2025-07-29 | 21.48 | $95.16 | — |
| 2025-07-28 | 21.48 | $95.16 | — |
| 2025-07-25 | 21.48 | $95.16 | — |
| 2025-07-24 | 21.48 | $95.16 | — |
| 2025-07-23 | 21.48 | $95.16 | — |
| 2025-07-22 | 21.48 | $95.16 | — |
| 2025-07-21 | 21.48 | $95.16 | — |
| 2025-07-18 | 21.48 | $95.16 | — |
| 2025-07-17 | 21.48 | $95.16 | — |
| 2025-07-16 | 21.48 | $95.16 | — |
| 2025-07-15 | 21.48 | $95.16 | — |
| 2025-07-14 | 21.48 | $95.16 | — |
| 2025-07-11 | 21.48 | $95.16 | — |
| 2025-07-10 | 21.48 | $95.16 | 100 |
| 2025-07-09 | 68.59 | $103.90 | — |
| 2025-07-08 | 68.59 | $103.90 | — |
| 2025-07-07 | 68.59 | $103.90 | — |
| 2025-07-03 | 68.59 | $103.90 | — |
| 2025-07-02 | 68.59 | $103.90 | — |
| 2025-07-01 | 68.59 | $103.90 | — |
| 2025-06-30 | 68.59 | $103.90 | — |
| 2025-06-27 | 68.59 | $103.90 | — |
| 2025-06-26 | 68.59 | $103.90 | — |
| 2025-06-25 | 68.59 | $103.90 | — |
| 2025-06-24 | 68.59 | $103.90 | — |
| 2025-06-23 | 68.59 | $103.90 | 800 |
| 2025-06-20 | 80.62 | $105.00 | — |
| 2025-06-18 | 80.62 | $105.00 | — |
| 2025-06-17 | 80.62 | $105.00 | 400 |
| 2025-06-16 | 57.25 | $101.00 | — |
| 2025-06-13 | 57.25 | $101.00 | — |
| 2025-06-12 | 57.25 | $101.00 | — |
| 2025-06-11 | 57.25 | $101.00 | — |
| 2025-06-10 | 57.25 | $101.00 | — |
| 2025-06-09 | 57.25 | $101.00 | 100 |
| 2025-06-06 | 57.25 | $101.00 | — |
| 2025-06-05 | 57.25 | $101.00 | — |
| 2025-06-04 | 57.25 | $101.00 | — |
| 2025-06-03 | 57.25 | $101.00 | — |
| 2025-06-02 | 57.25 | $101.00 | — |
| 2025-05-30 | 57.25 | $101.00 | — |
| 2025-05-29 | 57.25 | $101.00 | — |
| 2025-05-28 | 57.25 | $101.00 | — |
| 2025-05-27 | 57.25 | $101.00 | — |
| 2025-05-23 | 57.25 | $101.00 | — |
| 2025-05-22 | 57.25 | $101.00 | — |
| 2025-05-21 | 57.25 | $101.00 | — |
| 2025-05-20 | 57.25 | $101.00 | — |
| 2025-05-19 | 57.25 | $101.00 | — |
| 2025-05-16 | 57.25 | $101.00 | — |
| 2025-05-15 | 57.25 | $101.00 | — |
| 2025-05-14 | 57.25 | $101.00 | — |
| 2025-05-13 | 57.25 | $101.00 | 300 |
| 2025-05-12 | 51.97 | $99.75 | — |
| 2025-05-09 | 51.97 | $99.75 | — |
| 2025-05-08 | 51.97 | $99.75 | — |
| 2025-05-07 | 51.97 | $99.75 | 300 |
| 2025-05-06 | 51.97 | $99.75 | 100 |
| 2025-05-05 | 48.96 | $98.98 | — |
| 2025-05-02 | 48.96 | $98.98 | 100 |
| 2025-05-01 | 63.49 | $102.10 | — |
| 2025-04-30 | 63.49 | $102.10 | — |
| 2025-04-29 | 63.49 | $102.10 | — |
| 2025-04-28 | 63.49 | $102.10 | — |
| 2025-04-25 | 63.49 | $102.10 | — |
| 2025-04-24 | 63.49 | $102.10 | — |
| 2025-04-23 | 63.49 | $102.10 | — |
| 2025-04-22 | 63.49 | $102.10 | — |
| 2025-04-21 | 63.49 | $102.10 | — |
| 2025-04-17 | 63.49 | $102.10 | — |
| 2025-04-16 | 63.49 | $102.10 | — |
| 2025-04-15 | 63.49 | $102.10 | — |
| 2025-04-14 | 63.49 | $102.10 | — |
| 2025-04-11 | 63.49 | $102.10 | 1200 |
| 2025-04-10 | 49.08 | $96.00 | — |
| 2025-04-09 | 49.08 | $96.00 | — |
| 2025-04-08 | 49.08 | $96.00 | — |
| 2025-04-07 | 49.08 | $96.00 | 100 |
| 2025-04-04 | 49.74 | $96.25 | 300 |
| 2025-04-03 | 51.68 | $96.99 | 300 |
| 2025-04-02 | 51.70 | $97.00 | — |
| 2025-04-01 | 51.70 | $97.00 | — |
| 2025-03-31 | 51.70 | $97.00 | — |
| 2025-03-28 | 51.70 | $97.00 | — |
| 2025-03-27 | 51.70 | $97.00 | — |
| 2025-03-26 | 51.70 | $97.00 | 100 |
| 2025-03-25 | 60.64 | $101.00 | — |
| 2025-03-24 | 60.64 | $101.00 | — |
| 2025-03-21 | 60.64 | $101.00 | — |
| 2025-03-20 | 60.64 | $101.00 | — |
| 2025-03-19 | 60.64 | $101.00 | — |
| 2025-03-18 | 60.64 | $101.00 | — |
| 2025-03-17 | 60.64 | $101.00 | 100 |
| 2025-03-14 | 68.96 | $105.00 | — |
| 2025-03-13 | 68.96 | $105.00 | — |
| 2025-03-12 | 68.96 | $105.00 | 100 |
| 2025-03-11 | 63.61 | $100.00 | — |
| 2025-03-10 | 63.61 | $100.00 | — |
| 2025-03-07 | 63.61 | $100.00 | — |
| 2025-03-06 | 63.61 | $100.00 | 100 |
| 2025-03-05 | 51.29 | $91.00 | — |
| 2025-03-04 | 51.29 | $91.00 | 100 |
| 2025-03-03 | 51.29 | $91.00 | — |
| 2025-02-28 | 51.29 | $91.00 | — |
| 2025-02-27 | 51.29 | $91.00 | — |
| 2025-02-26 | 51.29 | $91.00 | — |
| 2025-02-25 | 51.29 | $91.00 | 100 |
| 2025-02-24 | 44.35 | $86.25 | — |
| 2025-02-21 | 44.35 | $86.25 | — |
| 2025-02-20 | 44.35 | $86.25 | — |
| 2025-02-19 | 44.35 | $86.25 | — |
| 2025-02-18 | 44.35 | $86.25 | — |
| 2025-02-14 | 44.35 | $86.25 | — |
| 2025-02-13 | 44.35 | $86.25 | — |
| 2025-02-12 | 44.35 | $86.25 | — |
| 2025-02-11 | 44.35 | $86.25 | 200 |
| 2025-02-10 | 68.72 | $105.00 | — |
| 2025-02-07 | 68.72 | $105.00 | — |
| 2025-02-06 | 68.72 | $105.00 | — |
| 2025-02-05 | 68.72 | $105.00 | — |
| 2025-02-04 | 68.72 | $105.00 | 100 |
| 2025-02-03 | 52.60 | $90.00 | — |
| 2025-01-31 | 52.60 | $90.00 | 100 |
| 2025-01-30 | 85.19 | $102.34 | — |
| 2025-01-29 | 85.19 | $102.34 | 100 |
| 2025-01-28 | 81.03 | $97.50 | 100 |
| 2025-01-27 | 80.77 | $97.25 | — |
| 2025-01-24 | 80.77 | $97.25 | — |
| 2025-01-23 | 80.77 | $97.25 | 300 |
| 2025-01-22 | 58.23 | $86.00 | — |
| 2025-01-21 | 58.23 | $86.00 | — |
| 2025-01-17 | 58.23 | $86.00 | — |
| 2025-01-16 | 58.23 | $86.00 | — |
| 2025-01-15 | 58.23 | $86.00 | — |
| 2025-01-14 | 58.23 | $86.00 | — |
| 2025-01-13 | 58.23 | $86.00 | — |
| 2025-01-10 | 58.23 | $86.00 | — |
| 2025-01-08 | 58.23 | $86.00 | — |
| 2025-01-07 | 58.23 | $86.00 | — |
| 2025-01-06 | 58.23 | $86.00 | — |
| 2025-01-03 | 58.23 | $86.00 | — |
| 2025-01-02 | 58.23 | $86.00 | — |
| 2024-12-31 | 58.23 | $86.00 | — |
| 2024-12-30 | 58.23 | $86.00 | — |
| 2024-12-27 | 58.23 | $86.00 | — |
| 2024-12-26 | 58.23 | $86.00 | — |
| 2024-12-24 | 58.23 | $86.00 | — |
| 2024-12-23 | 58.23 | $86.00 | — |
| 2024-12-20 | 58.23 | $86.00 | — |
| 2024-12-19 | 58.23 | $86.00 | — |
| 2024-12-18 | 58.23 | $86.00 | — |
| 2024-12-17 | 58.23 | $86.00 | — |
| 2024-12-16 | 58.23 | $86.00 | — |
| 2024-12-13 | 58.23 | $86.00 | 800 |
| 2024-12-12 | 51.18 | $81.00 | — |
| 2024-12-11 | 51.18 | $81.00 | — |
| 2024-12-10 | 51.18 | $81.00 | 300 |
| 2024-12-09 | 97.99 | $97.50 | 100 |
| 2024-12-06 | 74.41 | $80.00 | — |
| 2024-12-05 | 74.41 | $80.00 | — |
| 2024-12-04 | 74.41 | $80.00 | — |
| 2024-12-03 | 74.41 | $80.00 | 600 |
| 2024-12-02 | 74.41 | $80.00 | — |
| 2024-11-29 | 74.41 | $80.00 | — |
| 2024-11-27 | 74.41 | $80.00 | — |
| 2024-11-26 | 74.41 | $80.00 | 100 |
| 2024-11-25 | 74.41 | $80.00 | — |
| 2024-11-22 | 74.41 | $80.00 | — |
| 2024-11-21 | 74.41 | $80.00 | 300 |
| 2024-11-20 | 74.41 | $80.00 | — |
| 2024-11-19 | 74.41 | $80.00 | — |
| 2024-11-18 | 74.41 | $80.00 | — |
| 2024-11-15 | 74.41 | $80.00 | — |
| 2024-11-14 | 74.41 | $80.00 | — |
| 2024-11-13 | 74.41 | $80.00 | — |
| 2024-11-12 | 74.41 | $80.00 | — |
| 2024-11-11 | 74.41 | $80.00 | — |
| 2024-11-08 | 74.41 | $80.00 | — |
| 2024-11-07 | 74.41 | $80.00 | 100 |
| 2024-11-06 | 33.37 | $77.30 | — |
| 2024-11-05 | 33.37 | $77.30 | — |
| 2024-11-04 | 33.37 | $77.30 | — |
| 2024-11-01 | 33.37 | $77.30 | — |
| 2024-10-31 | 33.37 | $77.30 | — |
| 2024-10-30 | 33.37 | $77.30 | — |
| 2024-10-29 | 33.37 | $77.30 | — |
| 2024-10-28 | 33.37 | $77.30 | — |
| 2024-10-25 | 33.37 | $77.30 | — |
| 2024-10-24 | 33.37 | $77.30 | — |
| 2024-10-23 | 33.37 | $77.30 | — |
| 2024-10-22 | 33.37 | $77.30 | — |
| 2024-10-21 | 33.37 | $77.30 | — |
| 2024-10-18 | 33.37 | $77.30 | — |
| 2024-10-17 | 33.37 | $77.30 | — |
| 2024-10-16 | 33.37 | $77.30 | — |
| 2024-10-15 | 33.37 | $77.30 | — |
| 2024-10-14 | 33.37 | $77.30 | — |
| 2024-10-11 | 33.37 | $77.30 | 100 |
| 2024-10-10 | 84.55 | $80.00 | — |
| 2024-10-09 | 84.55 | $80.00 | — |
| 2024-10-08 | 84.55 | $80.00 | — |
| 2024-10-07 | 84.55 | $80.00 | — |
| 2024-10-04 | 84.55 | $80.00 | — |
| 2024-10-03 | 84.55 | $80.00 | — |
| 2024-10-02 | 84.55 | $80.00 | — |
| 2024-10-01 | 84.55 | $80.00 | — |
| 2024-09-30 | 84.55 | $80.00 | — |
| 2024-09-27 | 84.55 | $80.00 | — |
| 2024-09-26 | 84.55 | $80.00 | — |
| 2024-09-25 | 84.55 | $80.00 | — |
| 2024-09-24 | 84.55 | $80.00 | — |
| 2024-09-23 | 84.55 | $80.00 | — |
| 2024-09-20 | 84.55 | $80.00 | — |
| 2024-09-19 | 84.55 | $80.00 | 200 |
| 2024-09-18 | 38.20 | $77.00 | — |
| 2024-09-17 | 38.20 | $77.00 | — |
| 2024-09-16 | 38.20 | $77.00 | 100 |
| 2024-09-13 | 38.20 | $77.00 | — |
| 2024-09-12 | 38.20 | $77.00 | — |
| 2024-09-11 | 38.20 | $77.00 | — |
| 2024-09-10 | 38.20 | $77.00 | — |
| 2024-09-09 | 38.20 | $77.00 | — |
| 2024-09-06 | 38.20 | $77.00 | — |
| 2024-09-05 | 38.20 | $77.00 | — |
| 2024-09-04 | 38.20 | $77.00 | — |
| 2024-09-03 | 38.20 | $77.00 | — |
| 2024-08-30 | 38.20 | $77.00 | — |
| 2024-08-29 | 38.20 | $77.00 | — |
| 2024-08-28 | 38.20 | $77.00 | — |
| 2024-08-27 | 38.20 | $77.00 | — |
| 2024-08-26 | 38.20 | $77.00 | — |
| 2024-08-23 | 38.20 | $77.00 | — |
| 2024-08-22 | 38.20 | $77.00 | — |
| 2024-08-21 | 38.20 | $77.00 | — |
| 2024-08-20 | 38.20 | $77.00 | — |
| 2024-08-19 | 38.20 | $77.00 | — |
| 2024-08-16 | 38.20 | $77.00 | — |
| 2024-08-15 | 38.20 | $77.00 | — |
| 2024-08-14 | 38.20 | $77.00 | — |
| 2024-08-13 | 38.20 | $77.00 | — |
| 2024-08-12 | 38.20 | $77.00 | — |
| 2024-08-09 | 38.20 | $77.00 | — |
| 2024-08-08 | 38.20 | $77.00 | — |
| 2024-08-07 | 38.20 | $77.00 | — |
| 2024-08-06 | 38.20 | $77.00 | — |
| 2024-08-05 | 38.20 | $77.00 | — |
| 2024-08-02 | 38.20 | $77.00 | — |
| 2024-08-01 | 38.20 | $77.00 | 200 |
| 2024-07-31 | 80.31 | $80.00 | 100 |
| 2024-07-30 | 80.31 | $80.00 | — |
| 2024-07-29 | 80.31 | $80.00 | — |
| 2024-07-26 | 80.31 | $80.00 | — |
| 2024-07-25 | 80.31 | $80.00 | — |
| 2024-07-24 | 80.31 | $80.00 | — |
| 2024-07-23 | 80.31 | $80.00 | 200 |
| 2024-07-22 | 73.51 | $79.00 | — |
| 2024-07-19 | 73.51 | $79.00 | — |
| 2024-07-18 | 73.51 | $79.00 | — |
| 2024-07-17 | 73.51 | $79.00 | — |
| 2024-07-16 | 73.51 | $79.00 | 200 |
| 2024-07-15 | 73.51 | $79.00 | — |
| 2024-07-12 | 73.51 | $79.00 | — |
| 2024-07-11 | 73.51 | $79.00 | — |
| 2024-07-10 | 73.51 | $79.00 | — |
| 2024-07-09 | 73.51 | $79.00 | — |
| 2024-07-08 | 73.51 | $79.00 | — |
| 2024-07-05 | 73.51 | $79.00 | — |
| 2024-07-03 | 73.51 | $79.00 | — |
| 2024-07-02 | 73.51 | $79.00 | — |
| 2024-07-01 | 73.51 | $79.00 | 100 |
| 2024-06-28 | 87.34 | $79.99 | 100 |
| 2024-06-27 | 36.25 | $75.55 | — |
| 2024-06-26 | 36.25 | $75.55 | — |
| 2024-06-25 | 36.25 | $75.55 | — |
| 2024-06-24 | 36.25 | $75.55 | — |
| 2024-06-21 | 36.25 | $75.55 | 400 |
| 2024-06-20 | 71.43 | $76.25 | — |
| 2024-06-18 | 71.43 | $76.25 | — |
| 2024-06-17 | 71.43 | $76.25 | — |
| 2024-06-14 | 71.43 | $76.25 | — |
| 2024-06-13 | 71.43 | $76.25 | — |
| 2024-06-12 | 71.43 | $76.25 | — |
| 2024-06-11 | 71.43 | $76.25 | — |
| 2024-06-10 | 71.43 | $76.25 | — |
| 2024-06-07 | 71.43 | $76.25 | — |
| 2024-06-06 | 71.43 | $76.25 | — |
| 2024-06-05 | 71.43 | $76.25 | — |
| 2024-06-04 | 71.43 | $76.25 | 100 |
| 2024-06-03 | 71.43 | $76.25 | — |
| 2024-05-31 | 71.43 | $76.25 | — |
| 2024-05-30 | 71.43 | $76.25 | — |
| 2024-05-29 | 71.43 | $76.25 | — |
| 2024-05-28 | 71.43 | $76.25 | 100 |
| 2024-05-24 | 66.59 | $76.00 | — |
| 2024-05-23 | 66.59 | $76.00 | — |
| 2024-05-22 | 66.59 | $76.00 | — |
| 2024-05-21 | 66.59 | $76.00 | — |
| 2024-05-20 | 66.59 | $76.00 | — |
| 2024-05-17 | 66.59 | $76.00 | — |
| 2024-05-16 | 66.59 | $76.00 | — |
| 2024-05-15 | 66.59 | $76.00 | — |
| 2024-05-14 | 66.59 | $76.00 | — |
| 2024-05-13 | 66.59 | $76.00 | — |
| 2024-05-10 | 66.59 | $76.00 | — |
| 2024-05-09 | 66.59 | $76.00 | — |
| 2024-05-08 | 66.59 | $76.00 | — |
| 2024-05-07 | 66.59 | $76.00 | — |
| 2024-05-06 | 66.59 | $76.00 | — |
| 2024-05-03 | 66.59 | $76.00 | 300 |
| 2024-05-02 | 94.91 | $77.00 | — |
| 2024-05-01 | 94.91 | $77.00 | — |
| 2024-04-30 | 94.91 | $77.00 | 200 |
| 2024-04-29 | 88.29 | $75.45 | — |
| 2024-04-26 | 88.29 | $75.45 | — |
| 2024-04-25 | 88.29 | $75.45 | — |
| 2024-04-24 | 88.29 | $75.45 | — |
| 2024-04-23 | 88.29 | $75.45 | — |
| 2024-04-22 | 88.29 | $75.45 | — |
| 2024-04-19 | 88.29 | $75.45 | — |
| 2024-04-18 | 88.29 | $75.45 | — |
| 2024-04-17 | 88.29 | $75.45 | — |
| 2024-04-16 | 88.29 | $75.45 | — |
| 2024-04-15 | 88.29 | $75.45 | 100 |
| 2024-04-12 | 61.98 | $74.00 | — |
| 2024-04-11 | 61.98 | $74.00 | — |
| 2024-04-10 | 61.98 | $74.00 | — |
| 2024-04-09 | 61.98 | $74.00 | — |
| 2024-04-08 | 61.98 | $74.00 | — |
| 2024-04-05 | 61.98 | $74.00 | — |
| 2024-04-04 | 61.98 | $74.00 | — |
| 2024-04-03 | 61.98 | $74.00 | — |
| 2024-04-02 | 61.98 | $74.00 | — |
| 2024-04-01 | 61.98 | $74.00 | — |
| 2024-03-28 | 61.98 | $74.00 | — |
| 2024-03-27 | 61.98 | $74.00 | — |
| 2024-03-26 | 61.98 | $74.00 | — |
| 2024-03-25 | 61.98 | $74.00 | — |
| 2024-03-22 | 61.98 | $74.00 | — |
| 2024-03-21 | 61.98 | $74.00 | — |
| 2024-03-20 | 61.98 | $74.00 | 200 |
| 2024-03-19 | 61.98 | $74.00 | — |
| 2024-03-18 | 61.98 | $74.00 | — |
| 2024-03-15 | 61.98 | $74.00 | — |
| 2024-03-14 | 61.98 | $74.00 | — |
| 2024-03-13 | 61.98 | $74.00 | — |
| 2024-03-12 | 61.98 | $74.00 | — |
| 2024-03-11 | 61.98 | $74.00 | — |
| 2024-03-08 | 61.98 | $74.00 | — |
| 2024-03-07 | 61.98 | $74.00 | — |
| 2024-03-06 | 61.98 | $74.00 | — |
| 2024-03-05 | 61.98 | $74.00 | — |
| 2024-03-04 | 61.98 | $74.00 | — |
| 2024-03-01 | 61.98 | $74.00 | — |
| 2024-02-29 | 61.98 | $74.00 | — |
| 2024-02-28 | 61.98 | $74.00 | — |
| 2024-02-27 | 61.98 | $74.00 | — |
| 2024-02-26 | 61.98 | $74.00 | — |
| 2024-02-23 | 61.98 | $74.00 | 400 |
| 2024-02-22 | 83.46 | $75.00 | — |
| 2024-02-21 | 83.46 | $75.00 | — |
| 2024-02-20 | 83.46 | $75.00 | — |
| 2024-02-16 | 83.46 | $75.00 | — |
| 2024-02-15 | 83.46 | $75.00 | — |
| 2024-02-14 | 83.46 | $75.00 | — |
| 2024-02-13 | 83.46 | $75.00 | — |
| 2024-02-12 | 83.46 | $75.00 | 300 |
| 2024-02-09 | 78.71 | $74.03 | — |
| 2024-02-08 | 78.71 | $74.03 | — |
| 2024-02-07 | 78.71 | $74.03 | 200 |
| 2024-02-06 | 58.71 | $72.12 | — |
| 2024-02-05 | 58.71 | $72.12 | — |
| 2024-02-02 | 58.71 | $72.12 | — |
| 2024-02-01 | 58.71 | $72.12 | — |
| 2024-01-31 | 58.71 | $72.12 | — |
| 2024-01-30 | 58.71 | $72.12 | — |
| 2024-01-29 | 58.71 | $72.12 | — |
| 2024-01-26 | 58.71 | $72.12 | — |
| 2024-01-25 | 58.71 | $72.12 | — |
| 2024-01-24 | 58.71 | $72.12 | — |
| 2024-01-23 | 58.71 | $72.12 | 100 |
| 2024-01-22 | 96.07 | $73.51 | 200 |
| 2024-01-19 | 88.55 | $72.00 | — |
| 2024-01-18 | 88.55 | $72.00 | — |
| 2024-01-17 | 88.55 | $72.00 | — |
| 2024-01-16 | 88.55 | $72.00 | — |
| 2024-01-12 | 88.55 | $72.00 | — |
| 2024-01-11 | 88.55 | $72.00 | — |
| 2024-01-10 | 88.55 | $72.00 | — |
| 2024-01-09 | 88.55 | $72.00 | — |
| 2024-01-08 | 88.55 | $72.00 | 300 |
| 2024-01-05 | 84.29 | $71.66 | — |
| 2024-01-04 | 84.29 | $71.66 | — |
| 2024-01-03 | 84.29 | $71.66 | — |
| 2024-01-02 | 84.29 | $71.66 | — |
| 2023-12-29 | 84.29 | $71.66 | — |
| 2023-12-28 | 84.29 | $71.66 | 200 |
| 2023-12-27 | 84.16 | $71.65 | — |
| 2023-12-26 | 84.16 | $71.65 | — |
| 2023-12-22 | 84.16 | $71.65 | — |
| 2023-12-21 | 84.16 | $71.65 | — |
| 2023-12-20 | 84.16 | $71.65 | 100 |
| 2023-12-19 | 83.64 | $71.60 | — |
| 2023-12-18 | 83.64 | $71.60 | — |
| 2023-12-15 | 83.64 | $71.60 | — |
| 2023-12-14 | 83.64 | $71.60 | — |
| 2023-12-13 | 83.64 | $71.60 | — |
| 2023-12-12 | 83.64 | $71.60 | — |
| 2023-12-11 | 83.64 | $71.60 | 200 |
| 2023-12-08 | 84.02 | $71.61 | — |
| 2023-12-07 | 84.02 | $71.61 | 100 |
| 2023-12-06 | 70.66 | $70.50 | — |
| 2023-12-05 | 70.66 | $70.50 | — |
| 2023-12-04 | 70.66 | $70.50 | — |
| 2023-12-01 | 70.66 | $70.50 | — |
| 2023-11-30 | 70.66 | $70.50 | — |
| 2023-11-29 | 70.66 | $70.50 | — |
| 2023-11-28 | 70.66 | $70.50 | — |
| 2023-11-27 | 70.66 | $70.50 | 500 |
| 2023-11-24 | 60.87 | $70.00 | — |
| 2023-11-22 | 60.87 | $70.00 | — |
| 2023-11-21 | 60.87 | $70.00 | — |
| 2023-11-20 | 60.87 | $70.00 | — |
| 2023-11-17 | 60.87 | $70.00 | — |
| 2023-11-16 | 60.87 | $70.00 | — |
| 2023-11-15 | 60.87 | $70.00 | — |
| 2023-11-14 | 60.87 | $70.00 | — |
| 2023-11-13 | 60.87 | $70.00 | — |
| 2023-11-10 | 60.87 | $70.00 | — |
| 2023-11-09 | 60.87 | $70.00 | — |
| 2023-11-08 | 60.87 | $70.00 | — |
| 2023-11-07 | 60.87 | $70.00 | — |
| 2023-11-06 | 60.87 | $70.00 | — |
| 2023-11-03 | 60.87 | $70.00 | — |
| 2023-11-02 | 60.87 | $70.00 | — |
| 2023-11-01 | 60.87 | $70.00 | — |
| 2023-10-31 | 60.87 | $70.00 | — |
| 2023-10-30 | 60.87 | $70.00 | — |
| 2023-10-27 | 60.87 | $70.00 | — |
| 2023-10-26 | 60.87 | $70.00 | — |
| 2023-10-25 | 60.87 | $70.00 | — |
| 2023-10-24 | 60.87 | $70.00 | — |
| 2023-10-23 | 60.87 | $70.00 | — |
| 2023-10-20 | 60.87 | $70.00 | 100 |
| 2023-10-19 | 60.87 | $70.00 | — |
| 2023-10-18 | 60.87 | $70.00 | — |
| 2023-10-17 | 60.87 | $70.00 | — |
| 2023-10-16 | 60.87 | $70.00 | — |
| 2023-10-13 | 60.87 | $70.00 | — |
| 2023-10-12 | 60.87 | $70.00 | — |
| 2023-10-11 | 60.87 | $70.00 | — |
| 2023-10-10 | 60.87 | $70.00 | — |
| 2023-10-09 | 60.87 | $70.00 | — |
| 2023-10-06 | 60.87 | $70.00 | 400 |
| 2023-10-05 | 54.99 | $68.82 | 200 |
| 2023-10-04 | 56.15 | $68.99 | 100 |
| 2023-10-03 | 42.78 | $67.00 | — |
| 2023-10-02 | 42.78 | $67.00 | — |
| 2023-09-29 | 42.78 | $67.00 | — |
| 2023-09-28 | 42.78 | $67.00 | 200 |
| 2023-09-27 | 42.83 | $67.01 | — |
| 2023-09-26 | 42.83 | $67.01 | 100 |
| 2023-09-25 | 54.66 | $68.93 | — |
| 2023-09-22 | 54.66 | $68.93 | — |
| 2023-09-21 | 54.66 | $68.93 | — |
| 2023-09-20 | 54.66 | $68.93 | — |
| 2023-09-19 | 54.66 | $68.93 | 100 |
| 2023-09-18 | 49.43 | $68.00 | — |
| 2023-09-15 | 49.43 | $68.00 | — |
| 2023-09-14 | 49.43 | $68.00 | — |
| 2023-09-13 | 49.43 | $68.00 | 200 |
| 2023-09-12 | 49.43 | $68.00 | 300 |
| 2023-09-11 | 49.43 | $68.00 | 200 |
| 2023-09-08 | 44.34 | $67.00 | — |
| 2023-09-07 | 44.34 | $67.00 | — |
| 2023-09-06 | 44.34 | $67.00 | 100 |
| 2023-09-05 | 39.10 | $66.00 | — |
| 2023-09-01 | 39.10 | $66.00 | 200 |
| 2023-08-31 | 39.10 | $66.00 | — |
| 2023-08-30 | 39.10 | $66.00 | — |
| 2023-08-29 | 39.10 | $66.00 | 1000 |
| 2023-08-28 | 42.17 | $67.00 | — |
| 2023-08-25 | 42.17 | $67.00 | 300 |
| 2023-08-24 | 43.57 | $67.45 | 100 |
| 2023-08-23 | 45.30 | $68.00 | 100 |
| 2023-08-22 | 43.23 | $67.47 | — |
| 2023-08-21 | 43.23 | $67.47 | 900 |
| 2023-08-18 | 55.97 | $71.00 | 800 |
| 2023-08-17 | 38.10 | $67.36 | — |
| 2023-08-16 | 38.10 | $67.36 | — |
| 2023-08-15 | 38.10 | $67.36 | 100 |
| 2023-08-14 | 50.97 | $70.00 | — |
| 2023-08-11 | 50.97 | $70.00 | — |
| 2023-08-10 | 50.97 | $70.00 | — |
| 2023-08-09 | 50.97 | $70.00 | — |
| 2023-08-08 | 50.97 | $70.00 | 100 |
| 2023-08-07 | 50.97 | $70.00 | — |
| 2023-08-04 | 50.97 | $70.00 | 100 |
| 2023-08-03 | 35.00 | $67.25 | 100 |
| 2023-08-02 | 50.51 | $69.98 | — |
| 2023-08-01 | 50.51 | $69.98 | — |
| 2023-07-31 | 50.51 | $69.98 | — |
| 2023-07-28 | 50.51 | $69.98 | — |
| 2023-07-27 | 50.51 | $69.98 | — |
| 2023-07-26 | 50.51 | $69.98 | — |
| 2023-07-25 | 50.51 | $69.98 | — |
| 2023-07-24 | 50.51 | $69.98 | — |
| 2023-07-21 | 50.51 | $69.98 | — |
| 2023-07-20 | 50.51 | $69.98 | — |
| 2023-07-19 | 50.51 | $69.98 | — |
| 2023-07-18 | 50.51 | $69.98 | — |
| 2023-07-17 | 50.51 | $69.98 | — |
| 2023-07-14 | 50.51 | $69.98 | — |
| 2023-07-13 | 50.51 | $69.98 | — |
| 2023-07-12 | 50.51 | $69.98 | — |
| 2023-07-11 | 50.51 | $69.98 | — |
| 2023-07-10 | 50.51 | $69.98 | 100 |
| 2023-07-07 | 39.52 | $67.16 | — |
| 2023-07-06 | 39.52 | $67.16 | — |
| 2023-07-05 | 39.52 | $67.16 | — |
| 2023-07-03 | 39.52 | $67.16 | — |
| 2023-06-30 | 39.52 | $67.16 | — |
| 2023-06-29 | 39.52 | $67.16 | 100 |
| 2023-06-28 | 39.52 | $67.16 | — |
| 2023-06-27 | 39.52 | $67.16 | 100 |
| 2023-06-26 | 52.90 | $72.00 | 500 |
| 2023-06-23 | 30.15 | $67.10 | 300 |
| 2023-06-22 | 55.71 | $72.00 | — |
| 2023-06-21 | 55.71 | $72.00 | — |
| 2023-06-20 | 55.71 | $72.00 | — |
| 2023-06-16 | 55.71 | $72.00 | — |
| 2023-06-15 | 55.71 | $72.00 | — |
| 2023-06-14 | 55.71 | $72.00 | — |
| 2023-06-13 | 55.71 | $72.00 | 100 |
| 2023-06-12 | 57.44 | $72.25 | — |
| 2023-06-09 | 57.44 | $72.25 | — |
| 2023-06-08 | 57.44 | $72.25 | — |
| 2023-06-07 | 57.44 | $72.25 | — |
| 2023-06-06 | 57.44 | $72.25 | — |
| 2023-06-05 | 57.44 | $72.25 | — |
| 2023-06-02 | 57.44 | $72.25 | — |
| 2023-06-01 | 57.44 | $72.25 | — |
| 2023-05-31 | 57.44 | $72.25 | — |
| 2023-05-30 | 57.44 | $72.25 | — |
| 2023-05-26 | 57.44 | $72.25 | — |
| 2023-05-25 | 57.44 | $72.25 | — |
| 2023-05-24 | 57.44 | $72.25 | 100 |
| 2023-05-23 | 69.70 | $75.00 | 100 |
| 2023-05-22 | 9.96 | $66.00 | — |
| 2023-05-19 | 9.96 | $66.00 | — |
| 2023-05-18 | 9.96 | $66.00 | — |
| 2023-05-17 | 9.96 | $66.00 | 100 |
| 2023-05-16 | 9.96 | $66.00 | 100 |
| 2023-05-15 | 9.96 | $66.00 | 200 |
| 2023-05-12 | 9.96 | $66.00 | — |
| 2023-05-11 | 9.96 | $66.00 | — |
| 2023-05-10 | 9.96 | $66.00 | — |
| 2023-05-09 | 9.96 | $66.00 | — |
| 2023-05-08 | 9.96 | $66.00 | 400 |
| 2023-05-05 | 9.96 | $66.00 | 200 |
| 2023-05-04 | 58.18 | $73.00 | — |
| 2023-05-03 | 58.18 | $73.00 | — |
| 2023-05-02 | 58.18 | $73.00 | — |
| 2023-05-01 | 58.18 | $73.00 | 200 |
| 2023-04-28 | 23.86 | $72.20 | — |
| 2023-04-27 | 23.86 | $72.20 | — |
| 2023-04-26 | 23.86 | $72.20 | — |
| 2023-04-25 | 23.86 | $72.20 | — |
| 2023-04-24 | 23.86 | $72.20 | — |
| 2023-04-21 | 23.86 | $72.20 | 700 |
| 2023-04-20 | 24.80 | $72.25 | — |
| 2023-04-19 | 24.80 | $72.25 | — |
| 2023-04-18 | 24.80 | $72.25 | — |
| 2023-04-17 | 24.80 | $72.25 | 400 |
| 2023-04-14 | 22.32 | $72.20 | — |
| 2023-04-13 | 22.32 | $72.20 | — |
| 2023-04-12 | 22.32 | $72.20 | — |
| 2023-04-11 | 22.32 | $72.20 | — |
| 2023-04-10 | 22.32 | $72.20 | — |
| 2023-04-06 | 22.32 | $72.20 | — |
| 2023-04-05 | 22.32 | $72.20 | — |
| 2023-04-04 | 22.32 | $72.20 | — |
| 2023-04-03 | 22.32 | $72.20 | — |
| 2023-03-31 | 22.32 | $72.20 | — |
| 2023-03-30 | 22.32 | $72.20 | — |
| 2023-03-29 | 22.32 | $72.20 | — |
| 2023-03-28 | 22.32 | $72.20 | — |
| 2023-03-27 | 22.32 | $72.20 | — |
| 2023-03-24 | 22.32 | $72.20 | 300 |
| 2023-03-23 | 22.32 | $72.20 | — |
| 2023-03-22 | 22.32 | $72.20 | — |
| 2023-03-21 | 22.32 | $72.20 | — |
| 2023-03-20 | 22.32 | $72.20 | — |
| 2023-03-17 | 22.32 | $72.20 | — |
| 2023-03-16 | 22.32 | $72.20 | — |
| 2023-03-15 | 22.32 | $72.20 | — |
| 2023-03-14 | 22.32 | $72.20 | 400 |
| 2023-03-13 | 51.33 | $74.99 | 200 |
| 2023-03-10 | 51.33 | $74.99 | 700 |
| 2023-03-09 | 51.33 | $74.99 | — |
| 2023-03-08 | 51.33 | $74.99 | — |
| 2023-03-07 | 51.33 | $74.99 | — |
| 2023-03-06 | 51.33 | $74.99 | — |
| 2023-03-03 | 51.33 | $74.99 | — |
| 2023-03-02 | 51.33 | $74.99 | — |
| 2023-03-01 | 51.33 | $74.99 | — |
| 2023-02-28 | 51.33 | $74.99 | — |
| 2023-02-27 | 51.33 | $74.99 | — |
| 2023-02-24 | 51.33 | $74.99 | — |
| 2023-02-23 | 51.33 | $74.99 | — |
| 2023-02-22 | 51.33 | $74.99 | — |
| 2023-02-21 | 51.33 | $74.99 | — |
| 2023-02-17 | 51.33 | $74.99 | — |
| 2023-02-16 | 51.33 | $74.99 | — |
| 2023-02-15 | 51.33 | $74.99 | — |
| 2023-02-14 | 51.33 | $74.99 | — |
| 2023-02-13 | 51.33 | $74.99 | — |
| 2023-02-10 | 51.33 | $74.99 | 100 |
| 2023-02-09 | 51.33 | $74.99 | — |
| 2023-02-08 | 51.33 | $74.99 | — |
| 2023-02-07 | 51.33 | $74.99 | 100 |
| 2023-02-06 | 21.73 | $72.21 | — |
| 2023-02-03 | 21.73 | $72.21 | — |
| 2023-02-02 | 21.73 | $72.21 | 100 |
| 2023-02-01 | 21.59 | $72.20 | 300 |
| 2023-01-31 | 25.18 | $73.00 | 400 |
| 2023-01-30 | 25.18 | $73.00 | — |
| 2023-01-27 | 25.18 | $73.00 | 200 |
| 2023-01-26 | 25.18 | $73.00 | 3500 |
| 2023-01-25 | 25.18 | $73.00 | 200 |
| 2023-01-24 | 30.02 | $74.00 | 300 |
| 2023-01-23 | 31.46 | $74.25 | 100 |
| 2023-01-20 | 28.33 | $74.01 | 300 |
| 2023-01-19 | 33.39 | $74.85 | 300 |
| 2023-01-18 | 43.39 | $75.99 | — |
| 2023-01-17 | 43.39 | $75.99 | — |
| 2023-01-13 | 43.39 | $75.99 | — |
| 2023-01-12 | 43.39 | $75.99 | — |
| 2023-01-11 | 43.39 | $75.99 | — |
| 2023-01-10 | 43.39 | $75.99 | — |
| 2023-01-09 | 43.39 | $75.99 | — |
| 2023-01-06 | 43.39 | $75.99 | — |
| 2023-01-05 | 43.39 | $75.99 | — |
| 2023-01-04 | 43.39 | $75.99 | — |
| 2023-01-03 | 43.39 | $75.99 | — |
| 2022-12-30 | 43.39 | $75.99 | — |
| 2022-12-29 | 43.39 | $75.99 | 200 |
| 2022-12-28 | 26.05 | $74.25 | — |
| 2022-12-27 | 26.05 | $74.25 | — |
| 2022-12-23 | 26.05 | $74.25 | — |
| 2022-12-22 | 26.05 | $74.25 | — |
| 2022-12-21 | 26.05 | $74.25 | — |
| 2022-12-20 | 26.05 | $74.25 | — |
| 2022-12-19 | 26.05 | $74.25 | — |
| 2022-12-16 | 26.05 | $74.25 | — |
| 2022-12-15 | 26.05 | $74.25 | — |
| 2022-12-14 | 26.05 | $74.25 | — |
| 2022-12-13 | 26.05 | $74.25 | — |
| 2022-12-12 | 26.05 | $74.25 | 200 |
| 2022-12-09 | 26.05 | $74.25 | 100 |
| 2022-12-08 | 39.40 | $78.00 | — |
| 2022-12-07 | 39.40 | $78.00 | 2300 |
| 2022-12-06 | 3.80 | $75.00 | — |
| 2022-12-05 | 3.80 | $75.00 | — |
| 2022-12-02 | 3.80 | $75.00 | — |
| 2022-12-01 | 3.80 | $75.00 | — |
| 2022-11-30 | 3.80 | $75.00 | 200 |
| 2022-11-29 | 4.47 | $75.99 | — |
| 2022-11-28 | 4.47 | $75.99 | 500 |
| 2022-11-25 | 6.61 | $78.00 | — |
| 2022-11-23 | 6.61 | $78.00 | — |
| 2022-11-22 | 6.61 | $78.00 | — |
| 2022-11-21 | 6.61 | $78.00 | — |
| 2022-11-18 | 6.61 | $78.00 | 100 |
| 2022-11-17 | 14.93 | $81.03 | 200 |
| 2022-11-16 | 14.99 | $81.04 | — |
| 2022-11-15 | 14.99 | $81.04 | — |
| 2022-11-14 | 14.99 | $81.04 | — |
| 2022-11-11 | 14.99 | $81.04 | — |
| 2022-11-10 | 14.99 | $81.04 | — |
| 2022-11-09 | 14.99 | $81.04 | — |
| 2022-11-08 | 14.99 | $81.04 | — |
| 2022-11-07 | 14.99 | $81.04 | — |
| 2022-11-04 | 14.99 | $81.04 | — |
| 2022-11-03 | 14.99 | $81.04 | 100 |
| 2022-11-02 | 15.17 | $81.09 | — |
| 2022-11-01 | 15.17 | $81.09 | — |
| 2022-10-31 | 15.17 | $81.09 | — |
| 2022-10-28 | 15.17 | $81.09 | — |
| 2022-10-27 | 15.17 | $81.09 | — |
| 2022-10-26 | 15.17 | $81.09 | — |
| 2022-10-25 | 15.17 | $81.09 | 200 |
| 2022-10-24 | 19.02 | $82.30 | 200 |
| 2022-10-21 | 43.17 | $85.10 | — |
| 2022-10-20 | 43.17 | $85.10 | — |
| 2022-10-19 | 43.17 | $85.10 | — |
| 2022-10-18 | 43.17 | $85.10 | — |
| 2022-10-17 | 43.17 | $85.10 | — |
| 2022-10-14 | 43.17 | $85.10 | — |
| 2022-10-13 | 43.17 | $85.10 | — |
| 2022-10-12 | 43.17 | $85.10 | — |
| 2022-10-11 | 43.17 | $85.10 | — |
| 2022-10-10 | 43.17 | $85.10 | — |
| 2022-10-07 | 43.17 | $85.10 | — |
| 2022-10-06 | 43.17 | $85.10 | — |
| 2022-10-05 | 43.17 | $85.10 | — |
| 2022-10-04 | 43.17 | $85.10 | — |
| 2022-10-03 | 43.17 | $85.10 | — |
| 2022-09-30 | 43.17 | $85.10 | — |
| 2022-09-29 | 43.17 | $85.10 | — |
| 2022-09-28 | 43.17 | $85.10 | — |
| 2022-09-27 | 43.17 | $85.10 | — |
| 2022-09-26 | 43.17 | $85.10 | — |
| 2022-09-23 | 43.17 | $85.10 | — |
| 2022-09-22 | 43.17 | $85.10 | — |
| 2022-09-21 | 43.17 | $85.10 | — |
| 2022-09-20 | 43.17 | $85.10 | 100 |
| 2022-09-19 | 53.00 | $86.50 | — |
| 2022-09-16 | 53.00 | $86.50 | — |
| 2022-09-15 | 53.00 | $86.50 | — |
| 2022-09-14 | 53.00 | $86.50 | 100 |
| 2022-09-13 | 66.13 | $88.00 | — |
| 2022-09-12 | 66.13 | $88.00 | — |
| 2022-09-09 | 66.13 | $88.00 | — |
| 2022-09-08 | 66.13 | $88.00 | — |
| 2022-09-07 | 66.13 | $88.00 | — |
| 2022-09-06 | 66.13 | $88.00 | — |
| 2022-09-02 | 66.13 | $88.00 | — |
| 2022-09-01 | 66.13 | $88.00 | — |
| 2022-08-31 | 66.13 | $88.00 | — |
| 2022-08-30 | 66.13 | $88.00 | — |
| 2022-08-29 | 66.13 | $88.00 | 200 |
| 2022-08-26 | 28.53 | $82.40 | 100 |
| 2022-08-25 | 28.53 | $82.40 | — |
| 2022-08-24 | 28.53 | $82.40 | 200 |
| 2022-08-23 | 51.11 | $85.00 | — |
| 2022-08-22 | 51.11 | $85.00 | — |
| 2022-08-19 | 51.11 | $85.00 | — |
| 2022-08-18 | 51.11 | $85.00 | — |
| 2022-08-17 | 51.11 | $85.00 | — |
| 2022-08-16 | 51.11 | $85.00 | — |
| 2022-08-15 | 51.11 | $85.00 | — |
| 2022-08-12 | 51.11 | $85.00 | — |
| 2022-08-11 | 51.11 | $85.00 | — |
| 2022-08-10 | 51.11 | $85.00 | — |
| 2022-08-09 | 51.11 | $85.00 | — |
| 2022-08-08 | 51.11 | $85.00 | — |
| 2022-08-05 | 51.11 | $85.00 | 100 |
| 2022-08-04 | 15.43 | $82.30 | — |
| 2022-08-03 | 15.43 | $82.30 | — |
| 2022-08-02 | 15.43 | $82.30 | — |
| 2022-08-01 | 15.43 | $82.30 | — |
| 2022-07-29 | 15.43 | $82.30 | — |
| 2022-07-28 | 15.43 | $82.30 | — |
| 2022-07-27 | 15.43 | $82.30 | — |
| 2022-07-26 | 15.43 | $82.30 | — |
| 2022-07-25 | 15.43 | $82.30 | — |
| 2022-07-22 | 15.43 | $82.30 | — |
| 2022-07-21 | 15.43 | $82.30 | — |
| 2022-07-20 | 15.43 | $82.30 | 100 |
| 2022-07-19 | 25.47 | $85.00 | — |
| 2022-07-18 | 25.47 | $85.00 | — |
| 2022-07-15 | 25.47 | $85.00 | — |
| 2022-07-14 | 25.47 | $85.00 | — |
| 2022-07-13 | 25.47 | $85.00 | — |
| 2022-07-12 | 25.47 | $85.00 | — |
| 2022-07-11 | 25.47 | $85.00 | — |
| 2022-07-08 | 25.47 | $85.00 | — |
| 2022-07-07 | 25.47 | $85.00 | — |
| 2022-07-06 | 25.47 | $85.00 | — |
| 2022-07-05 | 25.47 | $85.00 | — |
| 2022-07-01 | 25.47 | $85.00 | 600 |
| 2022-06-30 | 32.19 | $86.60 | — |
| 2022-06-29 | 32.19 | $86.60 | — |
| 2022-06-28 | 32.19 | $86.60 | — |
| 2022-06-27 | 32.19 | $86.60 | — |
| 2022-06-24 | 32.19 | $86.60 | — |
| 2022-06-23 | 32.19 | $86.60 | — |
| 2022-06-22 | 32.19 | $86.60 | — |
| 2022-06-21 | 32.19 | $86.60 | 100 |
| 2022-06-17 | 51.21 | $90.00 | — |
| 2022-06-16 | 51.21 | $90.00 | — |
| 2022-06-15 | 51.21 | $90.00 | — |
| 2022-06-14 | 51.21 | $90.00 | — |
| 2022-06-13 | 51.21 | $90.00 | — |
| 2022-06-10 | 51.21 | $90.00 | — |
| 2022-06-09 | 51.21 | $90.00 | — |
| 2022-06-08 | 51.21 | $90.00 | — |
| 2022-06-07 | 51.21 | $90.00 | — |
| 2022-06-06 | 51.21 | $90.00 | — |
| 2022-06-03 | 51.21 | $90.00 | — |
| 2022-06-02 | 51.21 | $90.00 | — |
| 2022-06-01 | 51.21 | $90.00 | 200 |
| 2022-05-31 | 29.96 | $86.60 | — |
| 2022-05-27 | 29.96 | $86.60 | — |
| 2022-05-26 | 29.96 | $86.60 | — |
| 2022-05-25 | 29.96 | $86.60 | — |
| 2022-05-24 | 29.96 | $86.60 | 100 |
| 2022-05-23 | 53.13 | $91.00 | — |
| 2022-05-20 | 53.13 | $91.00 | — |
| 2022-05-19 | 53.13 | $91.00 | — |
| 2022-05-18 | 53.13 | $91.00 | 1000 |
| 2022-05-17 | 34.45 | $89.01 | — |
| 2022-05-16 | 34.45 | $89.01 | — |
| 2022-05-13 | 34.45 | $89.01 | — |
| 2022-05-12 | 34.45 | $89.01 | — |
| 2022-05-11 | 34.45 | $89.01 | 200 |
| 2022-05-10 | 34.45 | $89.01 | — |
| 2022-05-09 | 34.45 | $89.01 | 600 |
| 2022-05-06 | 40.65 | $90.10 | 300 |
| 2022-05-05 | 47.32 | $91.00 | 200 |
| 2022-05-04 | 36.28 | $90.00 | 200 |
| 2022-05-03 | 20.43 | $89.00 | 3200 |
| 2022-05-02 | 56.41 | $91.70 | — |
| 2022-04-29 | 56.41 | $91.70 | — |
| 2022-04-28 | 56.41 | $91.70 | 300 |
| 2022-04-27 | 60.47 | $91.82 | 400 |
| 2022-04-26 | 60.47 | $91.82 | 100 |
| 2022-04-25 | 59.60 | $91.78 | — |
| 2022-04-22 | 59.60 | $91.78 | — |
| 2022-04-21 | 59.60 | $91.78 | — |
| 2022-04-20 | 59.60 | $91.78 | — |
| 2022-04-19 | 59.60 | $91.78 | — |
| 2022-04-18 | 59.60 | $91.78 | — |
| 2022-04-14 | 59.60 | $91.78 | — |
| 2022-04-13 | 59.60 | $91.78 | — |
| 2022-04-12 | 59.60 | $91.78 | — |
| 2022-04-11 | 59.60 | $91.78 | — |
| 2022-04-08 | 59.60 | $91.78 | — |
| 2022-04-07 | 59.60 | $91.78 | — |
| 2022-04-06 | 59.60 | $91.78 | — |
| 2022-04-05 | 59.60 | $91.78 | — |
| 2022-04-04 | 59.60 | $91.78 | — |
| 2022-04-01 | 59.60 | $91.78 | — |
| 2022-03-31 | 59.60 | $91.78 | 100 |
| 2022-03-30 | 59.31 | $91.75 | — |
| 2022-03-29 | 59.31 | $91.75 | — |
| 2022-03-28 | 59.31 | $91.75 | 300 |
| 2022-03-25 | 52.15 | $91.00 | — |
| 2022-03-24 | 52.15 | $91.00 | — |
| 2022-03-23 | 52.15 | $91.00 | — |
| 2022-03-22 | 52.15 | $91.00 | — |
| 2022-03-21 | 52.15 | $91.00 | — |
| 2022-03-18 | 52.15 | $91.00 | — |
| 2022-03-17 | 52.15 | $91.00 | — |
| 2022-03-16 | 52.15 | $91.00 | — |
| 2022-03-15 | 52.15 | $91.00 | — |
| 2022-03-14 | 52.15 | $91.00 | — |
| 2022-03-11 | 52.15 | $91.00 | — |
| 2022-03-10 | 52.15 | $91.00 | — |
| 2022-03-09 | 52.15 | $91.00 | — |
| 2022-03-08 | 52.15 | $91.00 | — |
| 2022-03-07 | 52.15 | $91.00 | — |
| 2022-03-04 | 52.15 | $91.00 | — |
| 2022-03-03 | 52.15 | $91.00 | 100 |
| 2022-03-02 | 64.89 | $93.00 | — |
| 2022-03-01 | 64.89 | $93.00 | — |
| 2022-02-28 | 64.89 | $93.00 | — |
| 2022-02-25 | 64.89 | $93.00 | — |
| 2022-02-24 | 64.89 | $93.00 | — |
| 2022-02-23 | 64.89 | $93.00 | 100 |
| 2022-02-22 | 64.86 | $92.99 | 100 |
| 2022-02-18 | 57.67 | $91.00 | — |
| 2022-02-17 | 57.67 | $91.00 | — |
| 2022-02-16 | 57.67 | $91.00 | 200 |
| 2022-02-15 | 54.23 | $90.15 | 100 |
| 2022-02-14 | 54.23 | $90.15 | — |
| 2022-02-11 | 54.23 | $90.15 | — |
| 2022-02-10 | 54.23 | $90.15 | — |
| 2022-02-09 | 54.23 | $90.15 | — |
| 2022-02-08 | 54.23 | $90.15 | 100 |
| 2022-02-07 | 67.78 | $93.00 | 300 |
| 2022-02-04 | 61.34 | $91.00 | 100 |
| 2022-02-03 | 64.39 | $91.50 | — |
| 2022-02-02 | 64.39 | $91.50 | 100 |
| 2022-02-01 | 58.85 | $90.00 | — |
| 2022-01-31 | 58.85 | $90.00 | 100 |
| 2022-01-28 | 56.91 | $89.52 | 800 |
| 2022-01-27 | 48.56 | $87.78 | — |
| 2022-01-26 | 48.56 | $87.78 | — |
| 2022-01-25 | 48.56 | $87.78 | — |
| 2022-01-24 | 48.56 | $87.78 | — |
| 2022-01-21 | 48.56 | $87.78 | — |
| 2022-01-20 | 48.56 | $87.78 | — |
| 2022-01-19 | 48.56 | $87.78 | — |
| 2022-01-18 | 48.56 | $87.78 | — |
| 2022-01-14 | 48.56 | $87.78 | — |
| 2022-01-13 | 48.56 | $87.78 | — |
| 2022-01-12 | 48.56 | $87.78 | — |
| 2022-01-11 | 48.56 | $87.78 | — |
| 2022-01-10 | 48.56 | $87.78 | — |
| 2022-01-07 | 48.56 | $87.78 | — |
| 2022-01-06 | 48.56 | $87.78 | 300 |
| 2022-01-05 | 47.80 | $87.50 | — |
| 2022-01-04 | 47.80 | $87.50 | 500 |
| 2022-01-03 | 48.68 | $87.88 | — |
| 2021-12-31 | 48.68 | $87.88 | 100 |
| 2021-12-30 | 53.61 | $90.00 | — |
| 2021-12-29 | 53.61 | $90.00 | 100 |
| 2021-12-28 | 81.87 | $98.00 | 100 |
| 2021-12-27 | 56.02 | $88.61 | — |
| 2021-12-23 | 56.02 | $88.61 | — |
| 2021-12-22 | 56.02 | $88.61 | — |
| 2021-12-21 | 56.02 | $88.61 | 200 |
| 2021-12-20 | 55.97 | $88.60 | 400 |
| 2021-12-17 | 55.97 | $88.60 | 100 |
| 2021-12-16 | 54.44 | $88.30 | — |
| 2021-12-15 | 54.44 | $88.30 | — |
| 2021-12-14 | 54.44 | $88.30 | — |
| 2021-12-13 | 54.44 | $88.30 | — |
| 2021-12-10 | 54.44 | $88.30 | — |
| 2021-12-09 | 54.44 | $88.30 | 1300 |
| 2021-12-08 | 63.64 | $90.00 | — |
| 2021-12-07 | 63.64 | $90.00 | 100 |
| 2021-12-06 | 55.69 | $88.00 | — |
| 2021-12-03 | 55.69 | $88.00 | 1300 |
| 2021-12-02 | 37.93 | $85.10 | — |
| 2021-12-01 | 37.93 | $85.10 | 100 |
| 2021-11-30 | 49.71 | $87.00 | — |
| 2021-11-29 | 49.71 | $87.00 | 100 |
| 2021-11-26 | 47.38 | $86.70 | 300 |
| 2021-11-24 | 49.56 | $87.00 | — |
| 2021-11-23 | 49.56 | $87.00 | — |
| 2021-11-22 | 49.56 | $87.00 | — |
| 2021-11-19 | 49.56 | $87.00 | 100 |
| 2021-11-18 | 47.25 | $86.65 | — |
| 2021-11-17 | 47.25 | $86.65 | — |
| 2021-11-16 | 47.25 | $86.65 | — |
| 2021-11-15 | 47.25 | $86.65 | — |
| 2021-11-12 | 47.25 | $86.65 | — |
| 2021-11-11 | 47.25 | $86.65 | — |
| 2021-11-10 | 47.25 | $86.65 | — |
| 2021-11-09 | 47.25 | $86.65 | 100 |
| 2021-11-08 | 66.59 | $90.00 | — |
| 2021-11-05 | 66.59 | $90.00 | — |
| 2021-11-04 | 66.59 | $90.00 | — |
| 2021-11-03 | 66.59 | $90.00 | — |
| 2021-11-02 | 66.59 | $90.00 | 1100 |
| 2021-11-01 | 51.17 | $86.66 | — |
| 2021-10-29 | 51.17 | $86.66 | 100 |
| 2021-10-28 | 52.08 | $86.80 | 100 |
| 2021-10-27 | 52.08 | $86.80 | — |
| 2021-10-26 | 52.08 | $86.80 | 100 |
| 2021-10-25 | 51.82 | $86.75 | — |
| 2021-10-22 | 51.82 | $86.75 | — |
| 2021-10-21 | 51.82 | $86.75 | — |
| 2021-10-20 | 51.82 | $86.75 | — |
| 2021-10-19 | 51.82 | $86.75 | 100 |
| 2021-10-18 | 51.82 | $86.75 | 100 |
| 2021-10-15 | 70.15 | $90.00 | — |
| 2021-10-14 | 70.15 | $90.00 | — |
| 2021-10-13 | 70.15 | $90.00 | 900 |
| 2021-10-12 | 63.76 | $88.11 | — |
| 2021-10-11 | 63.76 | $88.11 | — |
| 2021-10-08 | 63.76 | $88.11 | — |
| 2021-10-07 | 63.76 | $88.11 | — |
| 2021-10-06 | 63.76 | $88.11 | 100 |
| 2021-10-05 | 72.53 | $89.49 | — |
| 2021-10-04 | 72.53 | $89.49 | 800 |
| 2021-10-01 | 62.42 | $86.50 | — |
| 2021-09-30 | 62.42 | $86.50 | — |
| 2021-09-29 | 62.42 | $86.50 | — |
| 2021-09-28 | 62.42 | $86.50 | — |
| 2021-09-27 | 62.42 | $86.50 | — |
| 2021-09-24 | 62.42 | $86.50 | — |
| 2021-09-23 | 62.42 | $86.50 | — |
| 2021-09-22 | 62.42 | $86.50 | — |
| 2021-09-21 | 62.42 | $86.50 | — |
| 2021-09-20 | 62.42 | $86.50 | — |
| 2021-09-17 | 62.42 | $86.50 | — |
| 2021-09-16 | 62.42 | $86.50 | — |
| 2021-09-15 | 62.42 | $86.50 | 100 |
| 2021-09-14 | 61.22 | $86.01 | 500 |
| 2021-09-13 | 81.00 | $89.95 | — |
| 2021-09-10 | 81.00 | $89.95 | — |
| 2021-09-09 | 81.00 | $89.95 | 200 |
| 2021-09-08 | 78.19 | $88.12 | — |
| 2021-09-07 | 78.19 | $88.12 | 200 |
| 2021-09-03 | 65.22 | $83.00 | — |
| 2021-09-02 | 65.22 | $83.00 | — |
| 2021-09-01 | 65.22 | $83.00 | 100 |
| 2021-08-31 | 50.41 | $80.00 | — |
| 2021-08-30 | 50.41 | $80.00 | — |
| 2021-08-27 | 50.41 | $80.00 | — |
| 2021-08-26 | 50.41 | $80.00 | — |
| 2021-08-25 | 50.41 | $80.00 | — |
| 2021-08-24 | 50.41 | $80.00 | — |
| 2021-08-23 | 50.41 | $80.00 | 100 |
| 2021-08-20 | 100.00 | $85.00 | 100 |
| 2021-08-19 | 100.00 | $80.00 | — |
| 2021-08-18 | 100.00 | $80.00 | — |
| 2021-08-17 | 100.00 | $80.00 | — |
| 2021-08-16 | 100.00 | $80.00 | — |
| 2021-08-13 | 100.00 | $80.00 | — |
| 2021-08-12 | 100.00 | $80.00 | 100 |
| 2021-08-11 | 100.00 | $80.00 | — |
| 2021-08-10 | 100.00 | $80.00 | — |
| 2021-08-09 | 100.00 | $80.00 | — |
| 2021-08-06 | 100.00 | $80.00 | — |
| 2021-08-05 | 100.00 | $80.00 | — |
| 2021-08-04 | 100.00 | $80.00 | — |
| 2021-08-03 | 100.00 | $80.00 | — |
| 2021-08-02 | 100.00 | $80.00 | — |
| 2021-07-30 | 100.00 | $80.00 | — |
| 2021-07-29 | 100.00 | $80.00 | — |
| 2021-07-28 | 100.00 | $80.00 | — |
| 2021-07-27 | 100.00 | $80.00 | — |
| 2021-07-26 | 100.00 | $80.00 | — |
| 2021-07-23 | 100.00 | $80.00 | — |
| 2021-07-22 | 100.00 | $80.00 | — |
| 2021-07-21 | 100.00 | $80.00 | — |
| 2021-07-20 | 100.00 | $80.00 | — |
| 2021-07-19 | 100.00 | $80.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$120.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $120.00 | — |
| 2026-07-15 | 0.00 | $120.00 | 390 |
| 2026-07-08 | -100.00 | $116.00 | 390 |
| 2026-07-07 | -100.00 | $116.00 | — |
| 2026-07-06 | -100.00 | $116.00 | 390 |
| 2026-07-02 | -100.00 | $116.00 | 390 |
| 2026-07-01 | -100.00 | $116.00 | 390 |
| 2026-06-30 | -100.00 | $116.00 | 390 |
| 2026-06-29 | -100.00 | $116.00 | 390 |
| 2026-06-26 | -100.00 | $116.00 | 390 |
| 2026-06-25 | -39.92 | $116.00 | 390 |
| 2026-06-24 | -39.92 | $116.00 | 390 |
| 2026-06-23 | -20.25 | $116.00 | 390 |
| 2026-06-22 | -20.25 | $116.00 | 390 |
| 2026-06-18 | -20.25 | $116.00 | 390 |
| 2026-06-17 | -20.25 | $116.00 | 390 |
| 2026-06-16 | -20.25 | $116.00 | 390 |
| 2026-06-15 | -20.25 | $116.00 | 390 |
| 2026-06-12 | -20.25 | $116.00 | 390 |
| 2026-06-11 | -43.40 | $116.00 | 390 |
| 2026-06-10 | -43.40 | $116.00 | 500 |
| 2026-06-09 | -29.03 | $116.99 | — |
| 2026-06-08 | -29.03 | $116.99 | — |
| 2026-06-05 | -29.03 | $116.99 | 50 |
| 2026-06-04 | -29.03 | $116.99 | — |
| 2026-06-03 | -29.03 | $116.99 | 50 |
| 2026-06-02 | -29.03 | $116.99 | 100 |
| 2026-06-01 | -29.03 | $116.99 | 140 |
| 2026-05-29 | -29.03 | $116.99 | 140 |
| 2026-05-28 | -65.02 | $114.51 | 140 |
| 2026-05-27 | -65.02 | $114.51 | 140 |
| 2026-05-26 | -100.00 | $112.10 | 140 |
| 2026-05-22 | -100.00 | $112.10 | 300 |
| 2026-05-21 | -98.57 | $112.11 | 212 |
| 2026-05-20 | -85.69 | $113.00 | 100 |
| 2026-05-19 | -42.78 | $116.00 | 208 |
| 2026-05-18 | -37.47 | $116.00 | 208 |
| 2026-05-15 | -37.47 | $116.00 | 100 |
| 2026-05-14 | 0.00 | $118.99 | 208 |
| 2026-05-13 | 0.00 | $118.99 | 208 |
| 2026-05-12 | 0.00 | $118.99 | 208 |
| 2026-05-11 | 0.00 | $118.99 | 208 |
| 2026-05-08 | 0.00 | $118.99 | 208 |
| 2026-05-07 | 0.00 | $118.99 | — |
| 2026-05-06 | 0.00 | $118.99 | 208 |
| 2026-05-05 | 0.00 | $118.99 | 208 |
| 2026-05-04 | 0.00 | $118.99 | — |
| 2026-05-01 | 0.00 | $118.99 | 208 |
| 2026-04-30 | 0.00 | $118.99 | 208 |
| 2026-04-29 | 0.00 | $118.99 | 208 |
| 2026-04-28 | 0.00 | $118.99 | 208 |
| 2026-04-27 | 0.00 | $115.00 | 208 |
| 2026-04-24 | 0.00 | $115.00 | 313 |
| 2026-04-23 | 0.00 | $112.00 | 50 |
| 2026-04-22 | 0.00 | $112.00 | 100 |
| 2026-04-21 | 0.00 | $111.01 | 50 |
| 2026-04-20 | 0.00 | $111.01 | — |
| 2026-04-17 | 0.00 | $111.01 | 105 |
| 2026-02-11 | -100.00 | $109.00 | — |
| 2026-02-10 | -100.00 | $109.00 | — |
| 2026-02-09 | -100.00 | $109.00 | — |
| 2026-02-06 | -100.00 | $109.00 | — |
| 2026-02-05 | -100.00 | $109.00 | 100 |
| 2026-02-04 | -100.00 | $109.00 | 100 |
| 2026-02-03 | -100.00 | $109.00 | 100 |
| 2026-02-02 | -100.00 | $109.00 | 100 |
| 2026-01-30 | -100.00 | $109.00 | — |
| 2026-01-29 | -100.00 | $109.00 | 100 |
| 2026-01-28 | -100.00 | $109.00 | 100 |
| 2026-01-27 | -100.00 | $109.00 | 100 |
| 2026-01-26 | -100.00 | $109.00 | 100 |
| 2026-01-23 | -100.00 | $109.00 | 100 |
| 2026-01-22 | -100.00 | $109.00 | 100 |
| 2026-01-21 | -100.00 | $109.00 | 100 |
| 2026-01-20 | -81.33 | $109.00 | 100 |
| 2026-01-16 | -81.33 | $109.00 | 100 |
| 2026-01-15 | -63.30 | $109.00 | 100 |
| 2026-01-14 | 0.00 | $117.71 | 200 |
| 2026-01-13 | 0.00 | $117.71 | 200 |
| 2026-01-12 | 0.00 | $117.71 | 200 |
| 2026-01-09 | 0.00 | $117.71 | 200 |
| 2026-01-08 | 0.00 | $117.71 | 200 |
| 2026-01-07 | 0.00 | $117.71 | 200 |
| 2026-01-06 | 0.00 | $117.71 | — |
| 2026-01-05 | 0.00 | $117.71 | 200 |
| 2026-01-02 | 0.00 | $117.71 | 200 |
| 2025-12-31 | 0.00 | $117.71 | 200 |
| 2025-12-30 | 0.00 | $117.71 | 200 |
| 2025-12-29 | 0.00 | $117.71 | 200 |
| 2025-12-26 | 0.00 | $117.71 | 200 |
| 2025-12-24 | 0.00 | $117.71 | — |
| 2025-12-23 | 0.00 | $117.71 | 200 |
| 2025-12-22 | 0.00 | $117.71 | 200 |
| 2025-12-19 | 0.00 | $107.00 | 200 |
| 2025-12-18 | 0.00 | $107.00 | 200 |
| 2025-12-17 | -26.25 | $103.95 | 100 |
| 2025-12-16 | 0.00 | $105.00 | 250 |
| 2025-12-15 | 0.00 | $105.00 | — |
| 2025-12-12 | 0.00 | $105.00 | — |
| 2025-12-11 | 0.00 | $105.00 | — |
| 2025-12-10 | 0.00 | $105.00 | 300 |
| 2025-12-09 | 0.00 | $105.00 | 700 |
| 2025-12-01 | 0.00 | $101.00 | 127 |
| 2025-11-28 | 0.00 | $101.00 | — |
| 2025-11-26 | 0.00 | $101.00 | 127 |
| 2025-11-25 | 0.00 | $101.00 | — |
| 2025-11-24 | 0.00 | $101.00 | 127 |
| 2025-11-21 | 0.00 | $101.00 | 127 |
| 2025-11-20 | 0.00 | $101.00 | 127 |
| 2025-11-19 | 0.00 | $101.00 | 127 |
| 2025-11-18 | 0.00 | $101.00 | 127 |
| 2025-11-17 | 0.00 | $101.00 | 127 |
| 2025-11-14 | 0.00 | $101.00 | 127 |
| 2025-11-13 | 0.00 | $101.00 | 127 |
| 2025-11-12 | 0.00 | $101.00 | 127 |
| 2025-11-11 | 0.00 | $101.00 | 127 |
| 2025-11-10 | 0.00 | $101.00 | 127 |
| 2025-11-07 | 0.00 | $101.00 | 127 |
| 2025-11-06 | 0.00 | $101.00 | 127 |
| 2025-11-05 | 0.00 | $101.00 | 127 |
| 2025-11-04 | 0.00 | $101.00 | 227 |
| 2025-11-03 | -0.68 | $100.99 | 400 |
| 2025-10-31 | -0.68 | $100.99 | 400 |
| 2025-10-30 | -0.68 | $100.99 | 747 |
| 2025-10-23 | -100.00 | $101.00 | — |
| 2025-10-22 | -100.00 | $101.00 | — |
| 2025-10-21 | -100.00 | $101.00 | — |
| 2025-10-20 | -100.00 | $101.00 | — |
| 2025-10-17 | -100.00 | $101.00 | — |
| 2025-10-16 | -100.00 | $101.00 | — |
| 2025-10-15 | -100.00 | $101.00 | — |
| 2025-10-14 | -100.00 | $101.00 | — |
| 2025-10-13 | -100.00 | $101.00 | — |
| 2025-10-10 | -100.00 | $101.00 | — |
| 2025-10-09 | -86.53 | $101.00 | — |
| 2025-10-08 | -86.53 | $101.00 | — |
| 2025-10-07 | -86.53 | $101.00 | — |
| 2025-10-06 | -86.53 | $101.00 | — |
| 2025-10-03 | -86.53 | $101.00 | — |
| 2025-10-02 | -86.53 | $101.00 | — |
| 2025-10-01 | -86.53 | $101.00 | — |
| 2025-09-30 | -86.53 | $101.00 | — |
| 2025-09-29 | -86.53 | $101.00 | 100 |
| 2025-09-26 | 0.00 | $116.99 | — |
| 2025-09-25 | 0.00 | $116.99 | 100 |
| 2025-09-24 | 0.00 | $116.99 | — |
| 2025-09-23 | 0.00 | $116.99 | 100 |
| 2025-09-22 | 0.00 | $105.00 | 100 |
| 2025-09-19 | 0.00 | $105.00 | — |
| 2025-09-18 | 0.00 | $105.00 | — |
| 2025-09-17 | 0.00 | $105.00 | — |
| 2025-09-16 | 0.00 | $105.00 | — |
| 2025-09-15 | 0.00 | $105.00 | 149 |
| 2025-09-12 | -92.55 | $98.51 | — |
| 2025-09-11 | -92.55 | $98.51 | — |
| 2025-09-10 | -86.26 | $98.51 | — |
| 2025-09-09 | -86.26 | $98.51 | 127 |
| 2025-09-08 | -79.59 | $99.00 | 139 |
| 2025-09-05 | 0.00 | $104.85 | — |
| 2025-09-04 | 0.00 | $104.85 | — |
| 2025-09-03 | 0.00 | $104.85 | — |
| 2025-09-02 | 0.00 | $104.85 | — |
| 2025-08-29 | 0.00 | $104.85 | — |
| 2025-08-28 | 0.00 | $104.85 | 100 |
| 2025-08-27 | 0.00 | $98.00 | — |
| 2025-08-26 | 0.00 | $98.00 | — |
| 2025-08-25 | 0.00 | $98.00 | — |
| 2025-08-22 | 0.00 | $98.00 | — |
| 2025-08-21 | 0.00 | $98.00 | — |
| 2025-08-20 | 0.00 | $98.00 | — |
| 2025-08-19 | 0.00 | $98.00 | — |
| 2025-08-18 | 0.00 | $98.00 | — |
| 2025-08-15 | 0.00 | $98.00 | — |
| 2025-08-14 | 0.00 | $98.00 | 100 |
| 2025-08-13 | 0.00 | $97.50 | — |
| 2025-08-12 | 0.00 | $97.50 | — |
| 2025-08-11 | 0.00 | $97.50 | — |
| 2025-08-08 | 0.00 | $97.50 | — |
| 2025-08-07 | 0.00 | $97.50 | — |
| 2025-08-06 | 0.00 | $97.50 | 100 |
| 2025-08-05 | -100.00 | $95.16 | — |
| 2025-08-04 | -100.00 | $95.16 | — |
| 2025-08-01 | -100.00 | $95.16 | — |
| 2025-07-31 | -100.00 | $95.16 | — |
| 2025-07-30 | -100.00 | $95.16 | — |
| 2025-07-29 | -100.00 | $95.16 | — |
| 2025-07-28 | -100.00 | $95.16 | — |
| 2025-07-25 | -100.00 | $95.16 | — |
| 2025-07-24 | -100.00 | $95.16 | — |
| 2025-07-23 | -100.00 | $95.16 | — |
| 2025-07-22 | -100.00 | $95.16 | — |
| 2025-07-21 | -100.00 | $95.16 | — |
| 2025-07-18 | -100.00 | $95.16 | — |
| 2025-07-17 | -100.00 | $95.16 | — |
| 2025-07-16 | -100.00 | $95.16 | — |
| 2025-07-15 | -100.00 | $95.16 | — |
| 2025-07-14 | -100.00 | $95.16 | — |
| 2025-07-11 | -100.00 | $95.16 | — |
| 2025-07-10 | -100.00 | $95.16 | 100 |
| 2025-07-09 | -27.50 | $103.90 | — |
| 2025-07-08 | -27.50 | $103.90 | — |
| 2025-07-07 | -27.50 | $103.90 | — |
| 2025-07-03 | -27.50 | $103.90 | — |
| 2025-07-02 | -27.50 | $103.90 | — |
| 2025-07-01 | -27.50 | $103.90 | — |
| 2025-06-30 | -27.50 | $103.90 | — |
| 2025-06-27 | -27.50 | $103.90 | — |
| 2025-06-26 | -27.50 | $103.90 | — |
| 2025-06-25 | -27.50 | $103.90 | — |
| 2025-06-24 | -27.50 | $103.90 | — |
| 2025-06-23 | -27.50 | $103.90 | 800 |
| 2025-06-20 | 0.00 | $105.00 | — |
| 2025-06-18 | 0.00 | $105.00 | — |
| 2025-06-17 | 0.00 | $105.00 | 400 |
| 2025-06-10 | 0.00 | $101.00 | — |
| 2025-06-09 | 0.00 | $101.00 | 100 |
| 2025-06-06 | 0.00 | $101.00 | — |
| 2025-06-05 | 0.00 | $101.00 | — |
| 2025-06-04 | 0.00 | $101.00 | — |
| 2025-06-03 | 0.00 | $101.00 | — |
| 2025-06-02 | 0.00 | $101.00 | — |
| 2025-05-30 | 0.00 | $101.00 | — |
| 2025-05-29 | -35.26 | $101.00 | — |
| 2025-05-28 | -35.26 | $101.00 | — |
| 2025-05-27 | -35.26 | $101.00 | — |
| 2025-05-23 | -35.26 | $101.00 | — |
| 2025-05-22 | -35.26 | $101.00 | — |
| 2025-05-21 | -35.26 | $101.00 | — |
| 2025-05-20 | -35.26 | $101.00 | — |
| 2025-05-19 | -35.26 | $101.00 | — |
| 2025-05-16 | -35.26 | $101.00 | — |
| 2025-05-15 | -35.26 | $101.00 | — |
| 2025-05-14 | -35.26 | $101.00 | — |
| 2025-05-13 | -35.26 | $101.00 | 300 |
| 2025-05-12 | -75.32 | $99.75 | — |
| 2025-05-09 | -33.10 | $99.75 | — |
| 2025-05-08 | -33.10 | $99.75 | — |
| 2025-05-07 | -33.10 | $99.75 | 300 |
| 2025-05-06 | -33.10 | $99.75 | 100 |
| 2025-05-05 | -43.94 | $98.98 | — |
| 2025-05-02 | -43.94 | $98.98 | 100 |
| 2025-05-01 | 0.00 | $102.10 | — |
| 2025-04-30 | 0.00 | $102.10 | — |
| 2025-04-29 | 0.00 | $102.10 | — |
| 2025-04-28 | 0.00 | $102.10 | — |
| 2025-04-25 | 0.00 | $102.10 | — |
| 2025-04-24 | 0.00 | $102.10 | — |
| 2025-04-23 | 0.00 | $102.10 | — |
| 2025-04-22 | 0.00 | $102.10 | — |
| 2025-04-21 | 0.00 | $102.10 | — |
| 2025-04-17 | 0.00 | $102.10 | — |
| 2025-04-16 | 0.00 | $102.10 | — |
| 2025-04-15 | 0.00 | $102.10 | — |
| 2025-04-14 | 0.00 | $102.10 | — |
| 2025-04-11 | 0.00 | $102.10 | 1200 |
| 2025-04-10 | -90.00 | $96.00 | — |
| 2025-04-09 | -90.00 | $96.00 | — |
| 2025-04-08 | -90.00 | $96.00 | — |
| 2025-04-07 | -90.00 | $96.00 | 100 |
| 2025-04-04 | -87.50 | $96.25 | 300 |
| 2025-04-03 | -100.00 | $96.99 | 300 |
| 2025-04-02 | -61.54 | $97.00 | — |
| 2025-04-01 | -57.14 | $97.00 | — |
| 2025-03-31 | -57.14 | $97.00 | — |
| 2025-03-28 | -57.14 | $97.00 | — |
| 2025-03-27 | -57.14 | $97.00 | — |
| 2025-03-26 | -57.14 | $97.00 | 100 |
| 2025-03-25 | -28.57 | $101.00 | — |
| 2025-03-24 | -28.57 | $101.00 | — |
| 2025-03-21 | -21.33 | $101.00 | — |
| 2025-03-20 | -21.33 | $101.00 | — |
| 2025-03-19 | -21.33 | $101.00 | — |
| 2025-03-18 | -21.33 | $101.00 | — |
| 2025-03-17 | -21.33 | $101.00 | 100 |
| 2025-03-14 | 0.00 | $105.00 | — |
| 2025-03-13 | 0.00 | $105.00 | — |
| 2025-03-12 | 0.00 | $105.00 | 100 |
| 2025-03-11 | 0.00 | $100.00 | — |
| 2025-03-10 | -26.67 | $100.00 | — |
| 2025-03-07 | -26.67 | $100.00 | — |
| 2025-03-06 | -26.67 | $100.00 | 100 |
| 2025-03-05 | -74.67 | $91.00 | — |
| 2025-03-04 | -74.67 | $91.00 | 100 |
| 2025-03-03 | -74.67 | $91.00 | — |
| 2025-02-28 | -74.67 | $91.00 | — |
| 2025-02-27 | -74.67 | $91.00 | — |
| 2025-02-26 | -74.67 | $91.00 | — |
| 2025-02-25 | -74.67 | $91.00 | 100 |
| 2025-02-24 | -100.00 | $86.25 | — |
| 2025-02-21 | -100.00 | $86.25 | — |
| 2025-02-20 | -100.00 | $86.25 | — |
| 2025-02-19 | -98.68 | $86.25 | — |
| 2025-02-18 | -98.68 | $86.25 | — |
| 2025-02-14 | -98.68 | $86.25 | — |
| 2025-02-13 | -98.68 | $86.25 | — |
| 2025-02-12 | -98.68 | $86.25 | — |
| 2025-02-11 | -98.68 | $86.25 | 200 |
| 2025-02-10 | 0.00 | $105.00 | — |
| 2025-02-07 | 0.00 | $105.00 | — |
| 2025-02-06 | 0.00 | $105.00 | — |
| 2025-02-05 | 0.00 | $105.00 | — |
| 2025-02-04 | 0.00 | $105.00 | 100 |
| 2025-02-03 | -75.52 | $90.00 | — |
| 2025-01-31 | -75.52 | $90.00 | 100 |
| 2025-01-30 | 0.00 | $102.34 | — |
| 2025-01-29 | 0.00 | $102.34 | 100 |
| 2025-01-28 | -17.86 | $97.50 | 100 |
| 2025-01-27 | -19.64 | $97.25 | — |
| 2025-01-24 | -19.64 | $97.25 | — |
| 2025-01-23 | -19.64 | $97.25 | 300 |
| 2025-01-14 | 0.00 | $86.00 | — |
| 2025-01-13 | 0.00 | $86.00 | — |
| 2025-01-10 | 0.00 | $86.00 | — |
| 2025-01-08 | -21.02 | $86.00 | — |
| 2025-01-07 | -66.09 | $86.00 | — |
| 2025-01-06 | -65.71 | $86.00 | — |
| 2025-01-03 | -65.71 | $86.00 | — |
| 2025-01-02 | -65.71 | $86.00 | — |
| 2024-12-31 | -65.71 | $86.00 | — |
| 2024-12-30 | -65.71 | $86.00 | — |
| 2024-12-27 | -65.71 | $86.00 | — |
| 2024-12-26 | -65.71 | $86.00 | — |
| 2024-12-24 | -65.71 | $86.00 | — |
| 2024-12-23 | -65.71 | $86.00 | — |
| 2024-12-20 | -65.71 | $86.00 | — |
| 2024-12-19 | -65.71 | $86.00 | — |
| 2024-12-18 | -65.71 | $86.00 | — |
| 2024-12-17 | -65.71 | $86.00 | — |
| 2024-12-16 | -65.71 | $86.00 | — |
| 2024-12-13 | -65.71 | $86.00 | 800 |
| 2024-12-12 | -94.29 | $81.00 | — |
| 2024-12-11 | -94.29 | $81.00 | — |
| 2024-12-10 | -94.29 | $81.00 | 300 |
| 2024-12-09 | 0.00 | $97.50 | 100 |
| 2024-12-04 | 0.00 | $80.00 | — |
| 2024-12-03 | 0.00 | $80.00 | 600 |
| 2024-12-02 | 0.00 | $80.00 | — |
| 2024-11-29 | 0.00 | $80.00 | — |
| 2024-11-27 | 0.00 | $80.00 | — |
| 2024-11-26 | 0.00 | $80.00 | 100 |
| 2024-11-25 | 0.00 | $80.00 | — |
| 2024-11-22 | 0.00 | $80.00 | — |
| 2024-11-21 | 0.00 | $80.00 | 300 |
| 2024-11-20 | 0.00 | $80.00 | — |
| 2024-11-19 | 0.00 | $80.00 | — |
| 2024-11-18 | 0.00 | $80.00 | — |
| 2024-11-15 | 0.00 | $80.00 | — |
| 2024-11-14 | 0.00 | $80.00 | — |
| 2024-11-13 | 0.00 | $80.00 | — |
| 2024-11-12 | 0.00 | $80.00 | — |
| 2024-11-11 | 0.00 | $80.00 | — |
| 2024-11-08 | 0.00 | $80.00 | — |
| 2024-11-07 | 0.00 | $80.00 | 100 |
| 2024-11-06 | -100.00 | $77.30 | — |
| 2024-11-05 | -100.00 | $77.30 | — |
| 2024-11-04 | -100.00 | $77.30 | — |
| 2024-11-01 | -100.00 | $77.30 | — |
| 2024-10-31 | -100.00 | $77.30 | — |
| 2024-10-30 | -100.00 | $77.30 | — |
| 2024-10-29 | -100.00 | $77.30 | — |
| 2024-10-28 | -100.00 | $77.30 | — |
| 2024-10-25 | -100.00 | $77.30 | — |
| 2024-10-24 | -100.00 | $77.30 | — |
| 2024-10-23 | -100.00 | $77.30 | — |
| 2024-10-22 | -100.00 | $77.30 | — |
| 2024-10-21 | -100.00 | $77.30 | — |
| 2024-10-18 | -100.00 | $77.30 | — |
| 2024-10-17 | -100.00 | $77.30 | — |
| 2024-10-16 | -100.00 | $77.30 | — |
| 2024-10-15 | -90.00 | $77.30 | — |
| 2024-10-14 | -90.00 | $77.30 | — |
| 2024-10-11 | -90.00 | $77.30 | 100 |
| 2024-10-10 | 0.00 | $80.00 | — |
| 2024-10-09 | 0.00 | $80.00 | — |
| 2024-10-08 | 0.00 | $80.00 | — |
| 2024-10-07 | 0.00 | $80.00 | — |
| 2024-10-04 | 0.00 | $80.00 | — |
| 2024-10-03 | 0.00 | $80.00 | — |
| 2024-10-02 | 0.00 | $80.00 | — |
| 2024-10-01 | 0.00 | $80.00 | — |
| 2024-09-30 | 0.00 | $80.00 | — |
| 2024-09-27 | 0.00 | $80.00 | — |
| 2024-09-26 | 0.00 | $80.00 | — |
| 2024-09-25 | 0.00 | $80.00 | — |
| 2024-09-24 | 0.00 | $80.00 | — |
| 2024-09-23 | 0.00 | $80.00 | — |
| 2024-09-20 | 0.00 | $80.00 | — |
| 2024-09-19 | 0.00 | $80.00 | 200 |
| 2024-08-27 | -100.00 | $77.00 | — |
| 2024-08-26 | -100.00 | $77.00 | — |
| 2024-08-23 | -100.00 | $77.00 | — |
| 2024-08-22 | -100.00 | $77.00 | — |
| 2024-08-21 | -100.00 | $77.00 | — |
| 2024-08-20 | -100.00 | $77.00 | — |
| 2024-08-19 | -81.08 | $77.00 | — |
| 2024-08-16 | -81.08 | $77.00 | — |
| 2024-08-15 | -81.08 | $77.00 | — |
| 2024-08-14 | -81.08 | $77.00 | — |
| 2024-08-13 | -81.08 | $77.00 | — |
| 2024-08-12 | -81.08 | $77.00 | — |
| 2024-08-09 | -81.08 | $77.00 | — |
| 2024-08-08 | -81.08 | $77.00 | — |
| 2024-08-07 | -81.08 | $77.00 | — |
| 2024-08-06 | -81.08 | $77.00 | — |
| 2024-08-05 | -81.08 | $77.00 | — |
| 2024-08-02 | -81.08 | $77.00 | — |
| 2024-08-01 | -81.08 | $77.00 | 200 |
| 2024-07-31 | 0.00 | $80.00 | 100 |
| 2024-07-30 | 0.00 | $80.00 | — |
| 2024-07-29 | 0.00 | $80.00 | — |
| 2024-07-26 | 0.00 | $80.00 | — |
| 2024-07-25 | 0.00 | $80.00 | — |
| 2024-07-24 | 0.00 | $80.00 | — |
| 2024-07-23 | 0.00 | $80.00 | 200 |
| 2024-07-22 | -22.30 | $79.00 | — |
| 2024-07-19 | -22.30 | $79.00 | — |
| 2024-07-18 | -22.30 | $79.00 | — |
| 2024-07-17 | -22.30 | $79.00 | — |
| 2024-07-16 | -22.30 | $79.00 | 200 |
| 2024-07-15 | -22.30 | $79.00 | — |
| 2024-07-12 | -22.30 | $79.00 | — |
| 2024-07-11 | -22.30 | $79.00 | — |
| 2024-07-10 | -22.30 | $79.00 | — |
| 2024-07-09 | -22.30 | $79.00 | — |
| 2024-07-08 | -22.30 | $79.00 | — |
| 2024-07-05 | -22.30 | $79.00 | — |
| 2024-07-03 | -22.30 | $79.00 | — |
| 2024-07-02 | -22.30 | $79.00 | — |
| 2024-07-01 | -22.30 | $79.00 | 100 |
| 2024-06-28 | 0.00 | $79.99 | 100 |
| 2024-06-27 | -100.00 | $75.55 | — |
| 2024-06-26 | -100.00 | $75.55 | — |
| 2024-06-25 | -100.00 | $75.55 | — |
| 2024-06-24 | -100.00 | $75.55 | — |
| 2024-06-21 | -100.00 | $75.55 | 400 |
| 2024-06-20 | 0.00 | $76.25 | — |
| 2024-06-18 | 0.00 | $76.25 | — |
| 2024-06-17 | 0.00 | $76.25 | — |
| 2024-06-14 | 0.00 | $76.25 | — |
| 2024-06-13 | 0.00 | $76.25 | — |
| 2024-06-12 | 0.00 | $76.25 | — |
| 2024-06-11 | 0.00 | $76.25 | — |
| 2024-06-10 | 0.00 | $76.25 | — |
| 2024-06-07 | 0.00 | $76.25 | — |
| 2024-06-06 | 0.00 | $76.25 | — |
| 2024-06-05 | 0.00 | $76.25 | — |
| 2024-06-04 | 0.00 | $76.25 | 100 |
| 2024-06-03 | 0.00 | $76.25 | — |
| 2024-05-31 | -75.00 | $76.25 | — |
| 2024-05-30 | -75.00 | $76.25 | — |
| 2024-05-29 | -75.00 | $76.25 | — |
| 2024-05-28 | -86.84 | $76.25 | 100 |
| 2024-05-24 | -77.55 | $76.00 | — |
| 2024-05-23 | -77.55 | $76.00 | — |
| 2024-05-22 | -77.55 | $76.00 | — |
| 2024-05-21 | -77.55 | $76.00 | — |
| 2024-05-20 | -77.55 | $76.00 | — |
| 2024-05-17 | -77.55 | $76.00 | — |
| 2024-05-16 | -77.55 | $76.00 | — |
| 2024-05-15 | -77.55 | $76.00 | — |
| 2024-05-14 | -77.55 | $76.00 | — |
| 2024-05-13 | -77.55 | $76.00 | — |
| 2024-05-10 | -77.55 | $76.00 | — |
| 2024-05-09 | -48.72 | $76.00 | — |
| 2024-05-08 | -48.72 | $76.00 | — |
| 2024-05-07 | -48.72 | $76.00 | — |
| 2024-05-06 | -48.72 | $76.00 | — |
| 2024-05-03 | -48.72 | $76.00 | 300 |
| 2024-05-02 | -23.08 | $77.00 | — |
| 2024-05-01 | -23.08 | $77.00 | — |
| 2024-04-30 | -23.08 | $77.00 | 200 |
| 2024-04-29 | 0.00 | $75.45 | — |
| 2024-04-26 | 0.00 | $75.45 | — |
| 2024-04-25 | 0.00 | $75.45 | — |
| 2024-04-24 | 0.00 | $75.45 | — |
| 2024-04-23 | 0.00 | $75.45 | — |
| 2024-04-22 | 0.00 | $75.45 | — |
| 2024-04-19 | 0.00 | $75.45 | — |
| 2024-04-18 | 0.00 | $75.45 | — |
| 2024-04-17 | 0.00 | $75.45 | — |
| 2024-04-16 | 0.00 | $75.45 | — |
| 2024-04-15 | 0.00 | $75.45 | 100 |
| 2024-03-20 | -100.00 | $74.00 | 200 |
| 2024-03-19 | -100.00 | $74.00 | — |
| 2024-03-18 | -100.00 | $74.00 | — |
| 2024-03-15 | -100.00 | $74.00 | — |
| 2024-03-14 | -100.00 | $74.00 | — |
| 2024-03-13 | -100.00 | $74.00 | — |
| 2024-03-12 | -100.00 | $74.00 | — |
| 2024-03-11 | -100.00 | $74.00 | — |
| 2024-03-08 | -100.00 | $74.00 | — |
| 2024-03-07 | -100.00 | $74.00 | — |
| 2024-03-06 | -100.00 | $74.00 | — |
| 2024-03-05 | -34.72 | $74.00 | — |
| 2024-03-04 | -34.72 | $74.00 | — |
| 2024-03-01 | -34.72 | $74.00 | — |
| 2024-02-29 | -34.72 | $74.00 | — |
| 2024-02-28 | -34.72 | $74.00 | — |
| 2024-02-27 | -34.72 | $74.00 | — |
| 2024-02-26 | -34.72 | $74.00 | — |
| 2024-02-23 | -34.72 | $74.00 | 400 |
| 2024-02-22 | 0.00 | $75.00 | — |
| 2024-02-21 | 0.00 | $75.00 | — |
| 2024-02-20 | 0.00 | $75.00 | — |
| 2024-02-16 | 0.00 | $75.00 | — |
| 2024-02-15 | 0.00 | $75.00 | — |
| 2024-02-14 | 0.00 | $75.00 | — |
| 2024-02-13 | 0.00 | $75.00 | — |
| 2024-02-12 | 0.00 | $75.00 | 300 |
| 2024-02-09 | 0.00 | $74.03 | — |
| 2024-02-08 | 0.00 | $74.03 | — |
| 2024-02-07 | 0.00 | $74.03 | 200 |
| 2024-02-06 | -92.11 | $72.12 | — |
| 2024-02-05 | -92.11 | $72.12 | — |
| 2024-02-02 | -75.27 | $72.12 | — |
| 2024-02-01 | -75.27 | $72.12 | — |
| 2024-01-31 | -75.27 | $72.12 | — |
| 2024-01-30 | -75.27 | $72.12 | — |
| 2024-01-29 | -75.27 | $72.12 | — |
| 2024-01-26 | -97.10 | $72.12 | — |
| 2024-01-25 | -97.03 | $72.12 | — |
| 2024-01-24 | -97.03 | $72.12 | — |
| 2024-01-23 | -97.03 | $72.12 | 100 |
| 2024-01-22 | -88.27 | $73.51 | 200 |
| 2024-01-19 | -97.79 | $72.00 | — |
| 2024-01-18 | -97.48 | $72.00 | — |
| 2024-01-17 | -97.48 | $72.00 | — |
| 2024-01-16 | -97.48 | $72.00 | — |
| 2024-01-12 | -97.48 | $72.00 | — |
| 2024-01-11 | -97.48 | $72.00 | — |
| 2024-01-10 | -97.48 | $72.00 | — |
| 2024-01-09 | -97.48 | $72.00 | — |
| 2024-01-08 | -97.48 | $72.00 | 300 |
| 2024-01-05 | -99.62 | $71.66 | — |
| 2024-01-04 | -93.18 | $71.66 | — |
| 2024-01-03 | -93.18 | $71.66 | — |
| 2024-01-02 | -93.18 | $71.66 | — |
| 2023-12-29 | -93.18 | $71.66 | — |
| 2023-12-28 | -93.18 | $71.66 | 200 |
| 2023-12-27 | 0.00 | $71.65 | — |
| 2023-12-26 | 0.00 | $71.65 | — |
| 2023-12-22 | 0.00 | $71.65 | — |
| 2023-12-21 | 0.00 | $71.65 | — |
| 2023-12-20 | 0.00 | $71.65 | 100 |
| 2023-12-19 | -0.62 | $71.60 | — |
| 2023-12-18 | -0.62 | $71.60 | — |
| 2023-12-15 | -0.62 | $71.60 | — |
| 2023-12-14 | -0.62 | $71.60 | — |
| 2023-12-13 | -0.62 | $71.60 | — |
| 2023-12-12 | -0.62 | $71.60 | — |
| 2023-12-11 | -0.62 | $71.60 | 200 |
| 2023-12-08 | 0.00 | $71.61 | — |
| 2023-12-07 | 0.00 | $71.61 | 100 |
| 2023-12-06 | -9.09 | $70.50 | — |
| 2023-12-05 | -9.09 | $70.50 | — |
| 2023-12-04 | -9.09 | $70.50 | — |
| 2023-12-01 | -9.09 | $70.50 | — |
| 2023-11-30 | -9.09 | $70.50 | — |
| 2023-11-29 | -9.09 | $70.50 | — |
| 2023-11-28 | -9.09 | $70.50 | — |
| 2023-11-27 | -9.09 | $70.50 | 500 |
| 2023-11-01 | 0.00 | $70.00 | — |
| 2023-10-31 | 0.00 | $70.00 | — |
| 2023-10-30 | 0.00 | $70.00 | — |
| 2023-10-27 | 0.00 | $70.00 | — |
| 2023-10-26 | 0.00 | $70.00 | — |
| 2023-10-25 | 0.00 | $70.00 | — |
| 2023-10-24 | 0.00 | $70.00 | — |
| 2023-10-23 | 0.00 | $70.00 | — |
| 2023-10-20 | 0.00 | $70.00 | 100 |
| 2023-10-19 | 0.00 | $70.00 | — |
| 2023-10-18 | 0.00 | $70.00 | — |
| 2023-10-17 | 0.00 | $70.00 | — |
| 2023-10-16 | 0.00 | $70.00 | — |
| 2023-10-13 | 0.00 | $70.00 | — |
| 2023-10-12 | 0.00 | $70.00 | — |
| 2023-10-11 | 0.00 | $70.00 | — |
| 2023-10-10 | 0.00 | $70.00 | — |
| 2023-10-09 | 0.00 | $70.00 | — |
| 2023-10-06 | 0.00 | $70.00 | 400 |
| 2023-10-05 | -8.54 | $68.82 | 200 |
| 2023-10-04 | 0.00 | $68.99 | 100 |
| 2023-10-03 | -100.00 | $67.00 | — |
| 2023-10-02 | -65.87 | $67.00 | — |
| 2023-09-29 | -65.87 | $67.00 | — |
| 2023-09-28 | -65.87 | $67.00 | 200 |
| 2023-09-27 | -65.53 | $67.01 | — |
| 2023-09-26 | -65.53 | $67.01 | 100 |
| 2023-09-25 | 0.00 | $68.93 | — |
| 2023-09-22 | 0.00 | $68.93 | — |
| 2023-09-21 | 0.00 | $68.93 | — |
| 2023-09-20 | 0.00 | $68.93 | — |
| 2023-09-19 | 0.00 | $68.93 | 100 |
| 2023-09-18 | -60.00 | $68.00 | — |
| 2023-09-15 | -75.00 | $68.00 | — |
| 2023-09-14 | -75.00 | $68.00 | — |
| 2023-09-13 | -75.00 | $68.00 | 200 |
| 2023-09-12 | -75.00 | $68.00 | 300 |
| 2023-09-11 | -75.00 | $68.00 | 200 |
| 2023-09-08 | -87.50 | $67.00 | — |
| 2023-09-07 | -87.50 | $67.00 | — |
| 2023-09-06 | -87.50 | $67.00 | 100 |
| 2023-09-05 | -100.00 | $66.00 | — |
| 2023-09-01 | -100.00 | $66.00 | 200 |
| 2023-08-31 | -100.00 | $66.00 | — |
| 2023-08-30 | -100.00 | $66.00 | — |
| 2023-08-29 | -100.00 | $66.00 | 1000 |
| 2023-08-28 | -100.00 | $67.00 | — |
| 2023-08-25 | -100.00 | $67.00 | 300 |
| 2023-08-24 | -97.04 | $67.45 | 100 |
| 2023-08-23 | -88.89 | $68.00 | 100 |
| 2023-08-22 | -96.74 | $67.47 | — |
| 2023-08-21 | -96.74 | $67.47 | 900 |
| 2023-08-18 | -44.44 | $71.00 | 800 |
| 2023-08-17 | -96.00 | $67.36 | — |
| 2023-08-16 | -96.00 | $67.36 | — |
| 2023-08-15 | -96.00 | $67.36 | 100 |
| 2023-08-14 | 0.00 | $70.00 | — |
| 2023-08-11 | 0.00 | $70.00 | — |
| 2023-08-10 | 0.00 | $70.00 | — |
| 2023-08-09 | 0.00 | $70.00 | — |
| 2023-08-08 | 0.00 | $70.00 | 100 |
| 2023-08-07 | 0.00 | $70.00 | — |
| 2023-08-04 | 0.00 | $70.00 | 100 |
| 2023-08-03 | -96.81 | $67.25 | 100 |
| 2023-08-02 | 0.00 | $69.98 | — |
| 2023-08-01 | 0.00 | $69.98 | — |
| 2023-07-31 | 0.00 | $69.98 | — |
| 2023-07-28 | 0.00 | $69.98 | — |
| 2023-07-27 | 0.00 | $69.98 | — |
| 2023-07-26 | 0.00 | $69.98 | — |
| 2023-07-25 | 0.00 | $69.98 | — |
| 2023-07-24 | -41.74 | $69.98 | — |
| 2023-07-21 | -41.22 | $69.98 | — |
| 2023-07-20 | -41.22 | $69.98 | — |
| 2023-07-19 | -41.22 | $69.98 | — |
| 2023-07-18 | -41.22 | $69.98 | — |
| 2023-07-17 | -41.22 | $69.98 | — |
| 2023-07-14 | -41.22 | $69.98 | — |
| 2023-07-13 | -41.22 | $69.98 | — |
| 2023-07-12 | -44.08 | $69.98 | — |
| 2023-07-11 | -44.08 | $69.98 | — |
| 2023-07-10 | -44.08 | $69.98 | 100 |
| 2023-07-07 | -98.84 | $67.16 | — |
| 2023-07-06 | -98.84 | $67.16 | — |
| 2023-07-05 | -98.84 | $67.16 | — |
| 2023-07-03 | -98.84 | $67.16 | — |
| 2023-06-30 | -98.84 | $67.16 | — |
| 2023-06-29 | -98.84 | $67.16 | 100 |
| 2023-06-28 | -98.84 | $67.16 | — |
| 2023-06-27 | -98.84 | $67.16 | 100 |
| 2023-06-26 | -4.85 | $72.00 | 500 |
| 2023-06-23 | -100.00 | $67.10 | 300 |
| 2023-06-22 | -100.00 | $72.00 | — |
| 2023-06-21 | -100.00 | $72.00 | — |
| 2023-06-20 | -33.33 | $72.00 | — |
| 2023-06-16 | -33.33 | $72.00 | — |
| 2023-06-15 | -33.33 | $72.00 | — |
| 2023-06-14 | -33.33 | $72.00 | — |
| 2023-06-13 | -33.33 | $72.00 | 100 |
| 2023-06-12 | -30.56 | $72.25 | — |
| 2023-06-09 | -30.56 | $72.25 | — |
| 2023-06-08 | -30.56 | $72.25 | — |
| 2023-06-07 | -30.56 | $72.25 | — |
| 2023-06-06 | -30.56 | $72.25 | — |
| 2023-06-05 | -30.52 | $72.25 | — |
| 2023-06-02 | -30.52 | $72.25 | — |
| 2023-06-01 | -30.52 | $72.25 | — |
| 2023-05-31 | -30.52 | $72.25 | — |
| 2023-05-30 | -30.52 | $72.25 | — |
| 2023-05-26 | -30.52 | $72.25 | — |
| 2023-05-25 | -30.52 | $72.25 | — |
| 2023-05-24 | -30.52 | $72.25 | 100 |
| 2023-05-23 | 0.00 | $75.00 | 100 |
| 2023-05-22 | -99.86 | $66.00 | — |
| 2023-05-19 | -99.86 | $66.00 | — |
| 2023-05-18 | -99.86 | $66.00 | — |
| 2023-05-17 | -99.86 | $66.00 | 100 |
| 2023-05-16 | -99.86 | $66.00 | 100 |
| 2023-05-15 | -99.86 | $66.00 | 200 |
| 2023-05-12 | -99.86 | $66.00 | — |
| 2023-05-11 | -99.86 | $66.00 | — |
| 2023-05-10 | -99.86 | $66.00 | — |
| 2023-05-09 | -99.86 | $66.00 | — |
| 2023-05-08 | -99.86 | $66.00 | 400 |
| 2023-05-05 | -100.00 | $66.00 | 200 |
| 2023-05-04 | 0.00 | $73.00 | — |
| 2023-05-03 | 0.00 | $73.00 | — |
| 2023-05-02 | 0.00 | $73.00 | — |
| 2023-05-01 | 0.00 | $73.00 | 200 |
| 2023-04-28 | -100.00 | $72.20 | — |
| 2023-04-27 | -100.00 | $72.20 | — |
| 2023-04-26 | -100.00 | $72.20 | — |
| 2023-04-25 | -100.00 | $72.20 | — |
| 2023-04-24 | -100.00 | $72.20 | — |
| 2023-04-21 | -100.00 | $72.20 | 700 |
| 2023-04-20 | -93.75 | $72.25 | — |
| 2023-04-19 | -93.75 | $72.25 | — |
| 2023-04-18 | -93.75 | $72.25 | — |
| 2023-04-17 | -93.75 | $72.25 | 400 |
| 2023-04-10 | -100.00 | $72.20 | — |
| 2023-04-06 | -100.00 | $72.20 | — |
| 2023-04-05 | -100.00 | $72.20 | — |
| 2023-04-04 | -100.00 | $72.20 | — |
| 2023-04-03 | -100.00 | $72.20 | — |
| 2023-03-31 | -100.00 | $72.20 | — |
| 2023-03-30 | -100.00 | $72.20 | — |
| 2023-03-29 | -100.00 | $72.20 | — |
| 2023-03-28 | -100.00 | $72.20 | — |
| 2023-03-27 | -100.00 | $72.20 | — |
| 2023-03-24 | -100.00 | $72.20 | 300 |
| 2023-03-23 | -100.00 | $72.20 | — |
| 2023-03-22 | -100.00 | $72.20 | — |
| 2023-03-21 | -100.00 | $72.20 | — |
| 2023-03-20 | -100.00 | $72.20 | — |
| 2023-03-17 | -100.00 | $72.20 | — |
| 2023-03-16 | -100.00 | $72.20 | — |
| 2023-03-15 | -100.00 | $72.20 | — |
| 2023-03-14 | -100.00 | $72.20 | 400 |
| 2023-03-13 | -100.00 | $74.99 | 200 |
| 2023-03-10 | -100.00 | $74.99 | 700 |
| 2023-03-06 | 0.00 | $74.99 | — |
| 2023-03-03 | 0.00 | $74.99 | — |
| 2023-03-02 | 0.00 | $74.99 | — |
| 2023-03-01 | 0.00 | $74.99 | — |
| 2023-02-28 | 0.00 | $74.99 | — |
| 2023-02-27 | 0.00 | $74.99 | — |
| 2023-02-24 | 0.00 | $74.99 | — |
| 2023-02-23 | 0.00 | $74.99 | — |
| 2023-02-22 | 0.00 | $74.99 | — |
| 2023-02-21 | 0.00 | $74.99 | — |
| 2023-02-17 | 0.00 | $74.99 | — |
| 2023-02-16 | 0.00 | $74.99 | — |
| 2023-02-15 | 0.00 | $74.99 | — |
| 2023-02-14 | -26.39 | $74.99 | — |
| 2023-02-13 | -26.39 | $74.99 | — |
| 2023-02-10 | -26.39 | $74.99 | 100 |
| 2023-02-09 | -26.39 | $74.99 | — |
| 2023-02-08 | -26.39 | $74.99 | — |
| 2023-02-07 | -26.39 | $74.99 | 100 |
| 2023-02-06 | -99.74 | $72.21 | — |
| 2023-02-03 | -99.74 | $72.21 | — |
| 2023-02-02 | -99.74 | $72.21 | 100 |
| 2023-02-01 | -100.00 | $72.20 | 300 |
| 2023-01-31 | -100.00 | $73.00 | 400 |
| 2023-01-30 | -100.00 | $73.00 | — |
| 2023-01-27 | -100.00 | $73.00 | 200 |
| 2023-01-26 | -100.00 | $73.00 | 3500 |
| 2023-01-25 | -100.00 | $73.00 | 200 |
| 2023-01-24 | -100.00 | $74.00 | 300 |
| 2023-01-23 | -87.88 | $74.25 | 100 |
| 2023-01-20 | -100.00 | $74.01 | 300 |
| 2023-01-19 | -65.52 | $74.85 | 300 |
| 2023-01-18 | 0.00 | $75.99 | — |
| 2023-01-17 | 0.00 | $75.99 | — |
| 2023-01-13 | 0.00 | $75.99 | — |
| 2023-01-12 | 0.00 | $75.99 | — |
| 2023-01-11 | 0.00 | $75.99 | — |
| 2023-01-10 | 0.00 | $75.99 | — |
| 2023-01-09 | 0.00 | $75.99 | — |
| 2023-01-06 | -53.60 | $75.99 | — |
| 2023-01-05 | -47.29 | $75.99 | — |
| 2023-01-04 | -47.29 | $75.99 | — |
| 2023-01-03 | -47.29 | $75.99 | — |
| 2022-12-30 | -47.29 | $75.99 | — |
| 2022-12-29 | -47.29 | $75.99 | 200 |
| 2022-12-28 | -88.24 | $74.25 | — |
| 2022-12-27 | -88.24 | $74.25 | — |
| 2022-12-23 | -88.24 | $74.25 | — |
| 2022-12-22 | -88.24 | $74.25 | — |
| 2022-12-21 | -88.24 | $74.25 | — |
| 2022-12-20 | -88.24 | $74.25 | — |
| 2022-12-19 | -88.24 | $74.25 | — |
| 2022-12-16 | -88.24 | $74.25 | — |
| 2022-12-15 | -93.14 | $74.25 | — |
| 2022-12-14 | -93.14 | $74.25 | — |
| 2022-12-13 | -93.14 | $74.25 | — |
| 2022-12-12 | -93.14 | $74.25 | 200 |
| 2022-12-09 | -93.14 | $74.25 | 100 |
| 2022-12-08 | -41.70 | $78.00 | — |
| 2022-12-07 | -41.70 | $78.00 | 2300 |
| 2022-12-06 | -100.00 | $75.00 | — |
| 2022-12-05 | -100.00 | $75.00 | — |
| 2022-12-02 | -100.00 | $75.00 | — |
| 2022-12-01 | -100.00 | $75.00 | — |
| 2022-11-30 | -100.00 | $75.00 | 200 |
| 2022-11-29 | -83.74 | $75.99 | — |
| 2022-11-28 | -83.74 | $75.99 | 500 |
| 2022-11-25 | -100.00 | $78.00 | — |
| 2022-11-23 | -100.00 | $78.00 | — |
| 2022-11-22 | -100.00 | $78.00 | — |
| 2022-11-21 | -100.00 | $78.00 | — |
| 2022-11-18 | -100.00 | $78.00 | 100 |
| 2022-11-17 | -100.00 | $81.03 | 200 |
| 2022-11-16 | -100.00 | $81.04 | — |
| 2022-11-15 | -100.00 | $81.04 | — |
| 2022-11-14 | -100.00 | $81.04 | — |
| 2022-11-11 | -100.00 | $81.04 | — |
| 2022-11-10 | -100.00 | $81.04 | — |
| 2022-11-09 | -100.00 | $81.04 | — |
| 2022-11-08 | -100.00 | $81.04 | — |
| 2022-11-07 | -100.00 | $81.04 | — |
| 2022-11-04 | -100.00 | $81.04 | — |
| 2022-11-03 | -100.00 | $81.04 | 100 |
| 2022-11-02 | -100.00 | $81.09 | — |
| 2022-11-01 | -100.00 | $81.09 | — |
| 2022-10-31 | -100.00 | $81.09 | — |
| 2022-10-28 | -100.00 | $81.09 | — |
| 2022-10-27 | -100.00 | $81.09 | — |
| 2022-10-26 | -100.00 | $81.09 | — |
| 2022-10-25 | -100.00 | $81.09 | 200 |
| 2022-10-24 | -100.00 | $82.30 | 200 |
| 2022-10-14 | -100.00 | $85.10 | — |
| 2022-10-13 | -100.00 | $85.10 | — |
| 2022-10-12 | -100.00 | $85.10 | — |
| 2022-10-11 | -100.00 | $85.10 | — |
| 2022-10-10 | -100.00 | $85.10 | — |
| 2022-10-07 | -100.00 | $85.10 | — |
| 2022-10-06 | -100.00 | $85.10 | — |
| 2022-10-05 | -100.00 | $85.10 | — |
| 2022-10-04 | -100.00 | $85.10 | — |
| 2022-10-03 | -100.00 | $85.10 | — |
| 2022-09-30 | -100.00 | $85.10 | — |
| 2022-09-29 | -100.00 | $85.10 | — |
| 2022-09-28 | -100.00 | $85.10 | — |
| 2022-09-27 | -100.00 | $85.10 | — |
| 2022-09-26 | -96.67 | $85.10 | — |
| 2022-09-23 | -51.79 | $85.10 | — |
| 2022-09-22 | -51.79 | $85.10 | — |
| 2022-09-21 | -51.79 | $85.10 | — |
| 2022-09-20 | -51.79 | $85.10 | 100 |
| 2022-09-19 | -26.79 | $86.50 | — |
| 2022-09-16 | -26.79 | $86.50 | — |
| 2022-09-15 | -26.79 | $86.50 | — |
| 2022-09-14 | -26.79 | $86.50 | 100 |
| 2022-09-13 | 0.00 | $88.00 | — |
| 2022-09-12 | 0.00 | $88.00 | — |
| 2022-09-09 | 0.00 | $88.00 | — |
| 2022-09-08 | 0.00 | $88.00 | — |
| 2022-09-07 | 0.00 | $88.00 | — |
| 2022-09-06 | 0.00 | $88.00 | — |
| 2022-09-02 | 0.00 | $88.00 | — |
| 2022-09-01 | 0.00 | $88.00 | — |
| 2022-08-31 | 0.00 | $88.00 | — |
| 2022-08-30 | 0.00 | $88.00 | — |
| 2022-08-29 | 0.00 | $88.00 | 200 |
| 2022-08-26 | -96.30 | $82.40 | 100 |
| 2022-08-25 | -96.30 | $82.40 | — |
| 2022-08-24 | -96.30 | $82.40 | 200 |
| 2022-08-23 | 0.00 | $85.00 | — |
| 2022-08-22 | 0.00 | $85.00 | — |
| 2022-08-19 | 0.00 | $85.00 | — |
| 2022-08-18 | 0.00 | $85.00 | — |
| 2022-08-17 | 0.00 | $85.00 | — |
| 2022-08-16 | 0.00 | $85.00 | — |
| 2022-08-15 | 0.00 | $85.00 | — |
| 2022-08-12 | 0.00 | $85.00 | — |
| 2022-08-11 | 0.00 | $85.00 | — |
| 2022-08-10 | 0.00 | $85.00 | — |
| 2022-08-09 | 0.00 | $85.00 | — |
| 2022-08-08 | 0.00 | $85.00 | — |
| 2022-08-05 | 0.00 | $85.00 | 100 |
| 2022-08-04 | -100.00 | $82.30 | — |
| 2022-08-03 | -100.00 | $82.30 | — |
| 2022-08-02 | -100.00 | $82.30 | — |
| 2022-08-01 | -100.00 | $82.30 | — |
| 2022-07-29 | -100.00 | $82.30 | — |
| 2022-07-28 | -100.00 | $82.30 | — |
| 2022-07-27 | -100.00 | $82.30 | — |
| 2022-07-26 | -100.00 | $82.30 | — |
| 2022-07-25 | -100.00 | $82.30 | — |
| 2022-07-22 | -100.00 | $82.30 | — |
| 2022-07-21 | -100.00 | $82.30 | — |
| 2022-07-20 | -100.00 | $82.30 | 100 |
| 2022-07-19 | -100.00 | $85.00 | — |
| 2022-07-18 | -100.00 | $85.00 | — |
| 2022-07-15 | -100.00 | $85.00 | — |
| 2022-07-14 | -100.00 | $85.00 | — |
| 2022-07-13 | -100.00 | $85.00 | — |
| 2022-07-12 | -100.00 | $85.00 | — |
| 2022-07-11 | -100.00 | $85.00 | — |
| 2022-07-08 | -100.00 | $85.00 | — |
| 2022-07-07 | -100.00 | $85.00 | — |
| 2022-07-06 | -100.00 | $85.00 | — |
| 2022-07-05 | -100.00 | $85.00 | — |
| 2022-07-01 | -100.00 | $85.00 | 600 |
| 2022-06-30 | -100.00 | $86.60 | — |
| 2022-06-29 | -100.00 | $86.60 | — |
| 2022-06-28 | -100.00 | $86.60 | — |
| 2022-06-27 | -100.00 | $86.60 | — |
| 2022-06-24 | -100.00 | $86.60 | — |
| 2022-06-23 | -100.00 | $86.60 | — |
| 2022-06-22 | -100.00 | $86.60 | — |
| 2022-06-21 | -100.00 | $86.60 | 100 |
| 2022-06-17 | -22.73 | $90.00 | — |
| 2022-06-16 | -22.73 | $90.00 | — |
| 2022-06-15 | -22.73 | $90.00 | — |
| 2022-06-14 | -22.73 | $90.00 | — |
| 2022-06-13 | -22.73 | $90.00 | — |
| 2022-06-10 | -22.73 | $90.00 | — |
| 2022-06-09 | -22.73 | $90.00 | — |
| 2022-06-08 | -22.73 | $90.00 | — |
| 2022-06-07 | -22.73 | $90.00 | — |
| 2022-06-06 | -22.73 | $90.00 | — |
| 2022-06-03 | -22.73 | $90.00 | — |
| 2022-06-02 | -22.73 | $90.00 | — |
| 2022-06-01 | -22.73 | $90.00 | 200 |
| 2022-05-31 | -100.00 | $86.60 | — |
| 2022-05-27 | -100.00 | $86.60 | — |
| 2022-05-26 | -100.00 | $86.60 | — |
| 2022-05-25 | -100.00 | $86.60 | — |
| 2022-05-24 | -100.00 | $86.60 | 100 |
| 2022-05-23 | -29.08 | $91.00 | — |
| 2022-05-20 | -29.08 | $91.00 | — |
| 2022-05-19 | -29.08 | $91.00 | — |
| 2022-05-18 | -29.08 | $91.00 | 1000 |
| 2022-05-17 | -99.65 | $89.01 | — |
| 2022-05-16 | -99.65 | $89.01 | — |
| 2022-05-13 | -99.65 | $89.01 | — |
| 2022-05-12 | -99.65 | $89.01 | — |
| 2022-05-11 | -99.65 | $89.01 | 200 |
| 2022-05-10 | -99.65 | $89.01 | — |
| 2022-05-09 | -99.65 | $89.01 | 600 |
| 2022-05-06 | -60.99 | $90.10 | 300 |
| 2022-05-05 | -29.08 | $91.00 | 200 |
| 2022-05-04 | -64.54 | $90.00 | 200 |
| 2022-05-03 | -100.00 | $89.00 | 3200 |
| 2022-05-02 | -48.00 | $91.70 | — |
| 2022-04-29 | -48.00 | $91.70 | — |
| 2022-04-28 | -48.00 | $91.70 | 300 |
| 2022-04-27 | 0.00 | $91.82 | 400 |
| 2022-04-26 | 0.00 | $91.82 | 100 |
| 2022-04-25 | 0.00 | $91.78 | — |
| 2022-04-22 | 0.00 | $91.78 | — |
| 2022-04-21 | 0.00 | $91.78 | — |
| 2022-04-20 | 0.00 | $91.78 | — |
| 2022-04-19 | 0.00 | $91.78 | — |
| 2022-04-18 | 0.00 | $91.78 | — |
| 2022-04-14 | 0.00 | $91.78 | — |
| 2022-04-13 | 0.00 | $91.78 | — |
| 2022-04-12 | 0.00 | $91.78 | — |
| 2022-04-11 | 0.00 | $91.78 | — |
| 2022-04-08 | 0.00 | $91.78 | — |
| 2022-04-07 | 0.00 | $91.78 | — |
| 2022-04-06 | 0.00 | $91.78 | — |
| 2022-04-05 | 0.00 | $91.78 | — |
| 2022-04-04 | 0.00 | $91.78 | — |
| 2022-04-01 | 0.00 | $91.78 | — |
| 2022-03-31 | 0.00 | $91.78 | 100 |
| 2022-03-30 | 0.00 | $91.75 | — |
| 2022-03-29 | -62.50 | $91.75 | — |
| 2022-03-28 | -62.50 | $91.75 | 300 |
| 2022-03-25 | -100.00 | $91.00 | — |
| 2022-03-24 | -100.00 | $91.00 | — |
| 2022-03-23 | -100.00 | $91.00 | — |
| 2022-03-22 | -100.00 | $91.00 | — |
| 2022-03-21 | -100.00 | $91.00 | — |
| 2022-03-18 | -100.00 | $91.00 | — |
| 2022-03-17 | -100.00 | $91.00 | — |
| 2022-03-16 | -100.00 | $91.00 | — |
| 2022-03-15 | -70.18 | $91.00 | — |
| 2022-03-14 | -70.18 | $91.00 | — |
| 2022-03-11 | -70.18 | $91.00 | — |
| 2022-03-10 | -70.18 | $91.00 | — |
| 2022-03-09 | -70.18 | $91.00 | — |
| 2022-03-08 | -70.18 | $91.00 | — |
| 2022-03-07 | -70.18 | $91.00 | — |
| 2022-03-04 | -70.18 | $91.00 | — |
| 2022-03-03 | -70.18 | $91.00 | 100 |
| 2022-03-02 | 0.00 | $93.00 | — |
| 2022-03-01 | 0.00 | $93.00 | — |
| 2022-02-28 | 0.00 | $93.00 | — |
| 2022-02-25 | 0.00 | $93.00 | — |
| 2022-02-24 | 0.00 | $93.00 | — |
| 2022-02-23 | 0.00 | $93.00 | 100 |
| 2022-02-22 | -0.19 | $92.99 | 100 |
| 2022-02-18 | -38.31 | $91.00 | — |
| 2022-02-17 | -38.31 | $91.00 | — |
| 2022-02-16 | -38.31 | $91.00 | 200 |
| 2022-02-15 | -54.60 | $90.15 | 100 |
| 2022-02-14 | -54.60 | $90.15 | — |
| 2022-02-11 | -54.60 | $90.15 | — |
| 2022-02-10 | -54.60 | $90.15 | — |
| 2022-02-09 | -54.60 | $90.15 | — |
| 2022-02-08 | -54.60 | $90.15 | 100 |
| 2022-02-07 | 0.00 | $93.00 | 300 |
| 2022-02-04 | -13.44 | $91.00 | 100 |
| 2022-02-03 | 0.00 | $91.50 | — |
| 2022-02-02 | 0.00 | $91.50 | 100 |
| 2022-02-01 | 0.00 | $90.00 | — |
| 2022-01-31 | 0.00 | $90.00 | 100 |
| 2022-01-28 | 0.00 | $89.52 | 800 |
| 2022-01-27 | -88.80 | $87.78 | — |
| 2022-01-26 | -88.80 | $87.78 | — |
| 2022-01-25 | -99.69 | $87.78 | — |
| 2022-01-24 | -99.69 | $87.78 | — |
| 2022-01-21 | -99.69 | $87.78 | — |
| 2022-01-20 | -99.69 | $87.78 | — |
| 2022-01-19 | -99.69 | $87.78 | — |
| 2022-01-18 | -99.69 | $87.78 | — |
| 2022-01-14 | -99.69 | $87.78 | — |
| 2022-01-13 | -99.69 | $87.78 | — |
| 2022-01-12 | -99.69 | $87.78 | — |
| 2022-01-11 | -99.69 | $87.78 | — |
| 2022-01-10 | -99.69 | $87.78 | — |
| 2022-01-07 | -99.69 | $87.78 | — |
| 2022-01-06 | -99.69 | $87.78 | 300 |
| 2022-01-05 | -100.00 | $87.50 | — |
| 2022-01-04 | -100.00 | $87.50 | 500 |
| 2022-01-03 | -100.00 | $87.88 | — |
| 2021-12-31 | -100.00 | $87.88 | 100 |
| 2021-12-30 | -94.78 | $90.00 | — |
| 2021-12-29 | -94.78 | $90.00 | 100 |
| 2021-12-28 | -86.26 | $98.00 | 100 |
| 2021-12-27 | -28.37 | $88.61 | — |
| 2021-12-23 | -28.37 | $88.61 | — |
| 2021-12-22 | -28.37 | $88.61 | — |
| 2021-12-21 | -28.37 | $88.61 | 200 |
| 2021-12-20 | -28.57 | $88.60 | 400 |
| 2021-12-17 | -28.57 | $88.60 | 100 |
| 2021-12-16 | -34.69 | $88.30 | — |
| 2021-12-15 | -34.69 | $88.30 | — |
| 2021-12-14 | -34.69 | $88.30 | — |
| 2021-12-13 | -34.69 | $88.30 | — |
| 2021-12-10 | -34.69 | $88.30 | — |
| 2021-12-09 | -34.69 | $88.30 | 1300 |
| 2021-12-08 | 0.00 | $90.00 | — |
| 2021-12-07 | 0.00 | $90.00 | 100 |
| 2021-12-06 | -40.82 | $88.00 | — |
| 2021-12-03 | -40.82 | $88.00 | 1300 |
| 2021-12-02 | -100.00 | $85.10 | — |
| 2021-12-01 | -100.00 | $85.10 | 100 |
| 2021-11-30 | -89.55 | $87.00 | — |
| 2021-11-29 | -89.55 | $87.00 | 100 |
| 2021-11-26 | -98.51 | $86.70 | 300 |
| 2021-11-24 | -89.55 | $87.00 | — |
| 2021-11-23 | -89.55 | $87.00 | — |
| 2021-11-22 | -89.55 | $87.00 | — |
| 2021-11-19 | -89.55 | $87.00 | 100 |
| 2021-11-18 | -100.00 | $86.65 | — |
| 2021-11-17 | -100.00 | $86.65 | — |
| 2021-11-16 | -100.00 | $86.65 | — |
| 2021-11-15 | -100.00 | $86.65 | — |
| 2021-11-12 | -100.00 | $86.65 | — |
| 2021-11-11 | -100.00 | $86.65 | — |
| 2021-11-10 | -100.00 | $86.65 | — |
| 2021-11-09 | -100.00 | $86.65 | 100 |
| 2021-11-08 | -23.04 | $90.00 | — |
| 2021-11-05 | -23.04 | $90.00 | — |
| 2021-11-04 | -23.04 | $90.00 | — |
| 2021-11-03 | -23.04 | $90.00 | — |
| 2021-11-02 | -23.04 | $90.00 | 1100 |
| 2021-11-01 | -100.00 | $86.66 | — |
| 2021-10-29 | -100.00 | $86.66 | 100 |
| 2021-10-28 | -93.33 | $86.80 | 100 |
| 2021-10-27 | -93.33 | $86.80 | — |
| 2021-10-26 | -93.33 | $86.80 | 100 |
| 2021-10-25 | -94.44 | $86.75 | — |
| 2021-10-22 | -94.44 | $86.75 | — |
| 2021-10-21 | -94.44 | $86.75 | — |
| 2021-10-20 | -94.44 | $86.75 | — |
| 2021-10-19 | -94.44 | $86.75 | 100 |
| 2021-10-18 | -94.44 | $86.75 | 100 |
| 2021-10-15 | -22.22 | $90.00 | — |
| 2021-10-14 | -22.22 | $90.00 | — |
| 2021-10-13 | -22.22 | $90.00 | 900 |
| 2021-10-12 | -54.00 | $88.11 | — |
| 2021-10-11 | -47.37 | $88.11 | — |
| 2021-10-08 | -47.37 | $88.11 | — |
| 2021-10-07 | -47.37 | $88.11 | — |
| 2021-10-06 | -47.37 | $88.11 | 100 |
| 2021-10-05 | -12.78 | $89.49 | — |
| 2021-10-04 | -12.78 | $89.49 | 800 |
| 2021-10-01 | -49.64 | $86.50 | — |
| 2021-09-30 | -49.64 | $86.50 | — |
| 2021-09-29 | -49.64 | $86.50 | — |
| 2021-09-28 | -34.67 | $86.50 | — |
| 2021-09-27 | -34.67 | $86.50 | — |
| 2021-09-24 | -34.67 | $86.50 | — |
| 2021-09-23 | -34.67 | $86.50 | — |
| 2021-09-22 | -34.67 | $86.50 | — |
| 2021-09-21 | -34.67 | $86.50 | — |
| 2021-09-20 | -34.67 | $86.50 | — |
| 2021-09-17 | -34.67 | $86.50 | — |
| 2021-09-16 | -34.67 | $86.50 | — |
| 2021-09-15 | -34.67 | $86.50 | 100 |
| 2021-09-14 | -39.60 | $86.01 | 500 |
| 2021-09-13 | 0.00 | $89.95 | — |
| 2021-09-10 | 0.00 | $89.95 | — |
| 2021-09-09 | 0.00 | $89.95 | 200 |
| 2021-09-08 | 0.00 | $88.12 | — |
| 2021-09-07 | 0.00 | $88.12 | 200 |
| 2021-09-03 | -40.00 | $83.00 | — |
| 2021-09-02 | -40.00 | $83.00 | — |
| 2021-09-01 | -40.00 | $83.00 | 100 |
| 2021-08-31 | -100.00 | $80.00 | — |
| 2021-08-30 | -100.00 | $80.00 | — |
| 2021-08-27 | -100.00 | $80.00 | — |
| 2021-08-26 | -100.00 | $80.00 | — |
| 2021-08-25 | -100.00 | $80.00 | — |
| 2021-08-24 | -100.00 | $80.00 | — |
| 2021-08-23 | -100.00 | $80.00 | 100 |
| 2021-08-20 | 0.00 | $85.00 | 100 |
| 2021-07-29 | 0.00 | $80.00 | — |
| 2021-07-28 | 0.00 | $80.00 | — |
| 2021-07-27 | 0.00 | $80.00 | — |
| 2021-07-26 | 0.00 | $80.00 | — |
| 2021-07-23 | 0.00 | $80.00 | — |
| 2021-07-22 | 0.00 | $80.00 | — |
| 2021-07-21 | 0.00 | $80.00 | — |
| 2021-07-20 | 0.00 | $80.00 | — |
| 2021-07-19 | 0.00 | $80.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.16
2026-07-16
Close Price
$120.00
Average Directional Index - Detailed Analysis
Minimum
9.61
Average
39.03
Maximum
82.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.16 | $120.00 | — |
| 2026-07-15 | 20.05 | $120.00 | 390 |
| 2026-07-14 | 17.84 | $116.00 | 390 |
| 2026-07-13 | 18.31 | $116.00 | 390 |
| 2026-07-10 | 18.81 | $116.00 | 390 |
| 2026-07-09 | 19.33 | $116.00 | 390 |
| 2026-07-08 | 19.88 | $116.00 | 390 |
| 2026-07-07 | 20.46 | $116.00 | — |
| 2026-07-06 | 21.07 | $116.00 | 390 |
| 2026-07-02 | 21.72 | $116.00 | 390 |
| 2026-07-01 | 22.39 | $116.00 | 390 |
| 2026-06-30 | 23.11 | $116.00 | 390 |
| 2026-06-29 | 23.85 | $116.00 | 390 |
| 2026-06-26 | 24.64 | $116.00 | 390 |
| 2026-06-25 | 25.47 | $116.00 | 390 |
| 2026-06-24 | 26.35 | $116.00 | 390 |
| 2026-06-23 | 27.27 | $116.00 | 390 |
| 2026-06-22 | 28.24 | $116.00 | 390 |
| 2026-06-18 | 29.26 | $116.00 | 390 |
| 2026-06-17 | 30.33 | $116.00 | 390 |
| 2026-06-16 | 31.46 | $116.00 | 390 |
| 2026-06-15 | 32.65 | $116.00 | 390 |
| 2026-06-12 | 33.90 | $116.00 | 390 |
| 2026-06-11 | 35.22 | $116.00 | 390 |
| 2026-06-10 | 36.60 | $116.00 | 500 |
| 2026-06-09 | 38.06 | $116.99 | — |
| 2026-06-08 | 38.91 | $116.99 | — |
| 2026-06-05 | 39.81 | $116.99 | 50 |
| 2026-06-04 | 40.75 | $116.99 | — |
| 2026-06-03 | 41.75 | $116.99 | 50 |
| 2026-06-02 | 42.79 | $116.99 | 100 |
| 2026-06-01 | 43.89 | $116.99 | 140 |
| 2026-05-29 | 45.05 | $116.99 | 140 |
| 2026-05-28 | 46.27 | $114.51 | 140 |
| 2026-05-27 | 48.57 | $114.51 | 140 |
| 2026-05-26 | 51.00 | $112.10 | 140 |
| 2026-05-22 | 52.38 | $112.10 | 300 |
| 2026-05-21 | 53.85 | $112.11 | 212 |
| 2026-05-20 | 55.39 | $113.00 | 100 |
| 2026-05-19 | 57.39 | $116.00 | 208 |
| 2026-05-18 | 59.37 | $116.00 | 208 |
| 2026-05-15 | 61.45 | $116.00 | 100 |
| 2026-05-14 | 63.63 | $118.99 | 208 |
| 2026-05-13 | 62.02 | $118.99 | 208 |
| 2026-05-12 | 60.32 | $118.99 | 208 |
| 2026-05-11 | 58.53 | $118.99 | 208 |
| 2026-05-08 | 56.64 | $118.99 | 208 |
| 2026-05-07 | 54.66 | $118.99 | — |
| 2026-05-06 | 52.57 | $118.99 | 208 |
| 2026-05-05 | 50.37 | $118.99 | 208 |
| 2026-05-04 | 48.06 | $118.99 | — |
| 2026-05-01 | 45.62 | $118.99 | 208 |
| 2026-04-30 | 43.06 | $118.99 | 208 |
| 2026-04-29 | 40.36 | $118.99 | 208 |
| 2026-04-28 | 37.52 | $118.99 | 208 |
| 2026-04-27 | 34.53 | $115.00 | 208 |
| 2026-04-24 | 31.60 | $115.00 | 313 |
| 2026-04-23 | 28.52 | $112.00 | 50 |
| 2026-04-22 | 25.80 | $112.00 | 100 |
| 2026-04-21 | 22.94 | $111.01 | 50 |
| 2026-04-20 | 20.37 | $111.01 | — |
| 2026-04-17 | 17.68 | $111.01 | 105 |
| 2026-04-16 | 14.84 | $109.00 | 50 |
| 2026-04-15 | 14.92 | $109.00 | 50 |
| 2026-04-14 | 15.02 | $109.00 | 50 |
| 2026-04-13 | 15.12 | $109.00 | 50 |
| 2026-04-10 | 15.22 | $109.00 | 50 |
| 2026-04-09 | 15.33 | $109.00 | 50 |
| 2026-04-08 | 15.45 | $109.00 | — |
| 2026-04-07 | 15.57 | $109.00 | — |
| 2026-04-06 | 15.69 | $109.00 | 50 |
| 2026-04-02 | 15.83 | $109.00 | 50 |
| 2026-04-01 | 15.97 | $109.00 | 50 |
| 2026-03-31 | 16.12 | $109.00 | 50 |
| 2026-03-30 | 16.28 | $109.00 | 50 |
| 2026-03-27 | 16.44 | $109.00 | 50 |
| 2026-03-26 | 16.62 | $109.00 | 50 |
| 2026-03-25 | 16.80 | $109.00 | 50 |
| 2026-03-24 | 16.99 | $109.00 | 50 |
| 2026-03-23 | 17.19 | $109.00 | 50 |
| 2026-03-20 | 17.41 | $109.00 | 50 |
| 2026-03-19 | 17.63 | $109.00 | — |
| 2026-03-18 | 17.87 | $109.00 | 50 |
| 2026-03-17 | 18.12 | $109.00 | 50 |
| 2026-03-16 | 18.38 | $109.00 | — |
| 2026-03-13 | 18.65 | $109.00 | 50 |
| 2026-03-12 | 18.94 | $109.00 | 50 |
| 2026-03-11 | 19.25 | $109.00 | 50 |
| 2026-03-10 | 19.57 | $109.00 | 50 |
| 2026-03-09 | 19.91 | $109.00 | 50 |
| 2026-03-06 | 20.26 | $109.00 | — |
| 2026-03-05 | 20.64 | $109.00 | 50 |
| 2026-03-04 | 21.03 | $109.00 | 50 |
| 2026-03-03 | 21.45 | $109.00 | 50 |
| 2026-03-02 | 21.89 | $109.00 | 50 |
| 2026-02-27 | 22.35 | $109.00 | 50 |
| 2026-02-26 | 22.83 | $109.00 | 50 |
| 2026-02-25 | 23.34 | $109.00 | 100 |
| 2026-02-24 | 23.88 | $109.00 | 50 |
| 2026-02-23 | 24.44 | $109.00 | 50 |
| 2026-02-20 | 25.04 | $109.00 | — |
| 2026-02-19 | 25.66 | $109.00 | — |
| 2026-02-18 | 26.32 | $109.00 | 100 |
| 2026-02-17 | 27.02 | $109.00 | 100 |
| 2026-02-13 | 27.75 | $109.00 | — |
| 2026-02-12 | 28.52 | $109.00 | — |
| 2026-02-11 | 29.33 | $109.00 | — |
| 2026-02-10 | 30.18 | $109.00 | — |
| 2026-02-09 | 31.07 | $109.00 | — |
| 2026-02-06 | 32.02 | $109.00 | — |
| 2026-02-05 | 33.01 | $109.00 | 100 |
| 2026-02-04 | 34.06 | $109.00 | 100 |
| 2026-02-03 | 35.16 | $109.00 | 100 |
| 2026-02-02 | 36.32 | $109.00 | 100 |
| 2026-01-30 | 37.54 | $109.00 | — |
| 2026-01-29 | 38.82 | $109.00 | 100 |
| 2026-01-28 | 40.17 | $109.00 | 100 |
| 2026-01-27 | 41.60 | $109.00 | 100 |
| 2026-01-26 | 43.09 | $109.00 | 100 |
| 2026-01-23 | 44.67 | $109.00 | 100 |
| 2026-01-22 | 46.33 | $109.00 | 100 |
| 2026-01-21 | 48.08 | $109.00 | 100 |
| 2026-01-20 | 49.91 | $109.00 | 100 |
| 2026-01-16 | 51.85 | $109.00 | 100 |
| 2026-01-15 | 53.89 | $109.00 | 100 |
| 2026-01-14 | 56.03 | $117.71 | 200 |
| 2026-01-13 | 54.88 | $117.71 | 200 |
| 2026-01-12 | 53.66 | $117.71 | 200 |
| 2026-01-09 | 52.39 | $117.71 | 200 |
| 2026-01-08 | 51.04 | $117.71 | 200 |
| 2026-01-07 | 49.62 | $117.71 | 200 |
| 2026-01-06 | 48.13 | $117.71 | — |
| 2026-01-05 | 46.56 | $117.71 | 200 |
| 2026-01-02 | 44.91 | $117.71 | 200 |
| 2025-12-31 | 43.17 | $117.71 | 200 |
| 2025-12-30 | 41.34 | $117.71 | 200 |
| 2025-12-29 | 39.42 | $117.71 | 200 |
| 2025-12-26 | 37.39 | $117.71 | 200 |
| 2025-12-24 | 35.25 | $117.71 | — |
| 2025-12-23 | 33.01 | $117.71 | 200 |
| 2025-12-22 | 30.64 | $117.71 | 200 |
| 2025-12-19 | 28.15 | $107.00 | 200 |
| 2025-12-18 | 27.05 | $107.00 | 200 |
| 2025-12-17 | 25.90 | $103.95 | 100 |
| 2025-12-16 | 26.05 | $105.00 | 250 |
| 2025-12-15 | 24.91 | $105.00 | — |
| 2025-12-12 | 23.72 | $105.00 | — |
| 2025-12-11 | 22.46 | $105.00 | — |
| 2025-12-10 | 21.14 | $105.00 | 300 |
| 2025-12-09 | 19.74 | $105.00 | 700 |
| 2025-12-08 | 18.28 | $101.00 | 94 |
| 2025-12-05 | 18.25 | $101.00 | 94 |
| 2025-12-04 | 18.22 | $101.00 | 94 |
| 2025-12-03 | 18.18 | $101.00 | 100 |
| 2025-12-02 | 18.15 | $101.00 | — |
| 2025-12-01 | 18.11 | $101.00 | 127 |
| 2025-11-28 | 18.08 | $101.00 | — |
| 2025-11-26 | 18.04 | $101.00 | 127 |
| 2025-11-25 | 17.99 | $101.00 | — |
| 2025-11-24 | 17.95 | $101.00 | 127 |
| 2025-11-21 | 17.90 | $101.00 | 127 |
| 2025-11-20 | 17.86 | $101.00 | 127 |
| 2025-11-19 | 17.80 | $101.00 | 127 |
| 2025-11-18 | 17.75 | $101.00 | 127 |
| 2025-11-17 | 17.69 | $101.00 | 127 |
| 2025-11-14 | 17.63 | $101.00 | 127 |
| 2025-11-13 | 17.57 | $101.00 | 127 |
| 2025-11-12 | 17.51 | $101.00 | 127 |
| 2025-11-11 | 17.44 | $101.00 | 127 |
| 2025-11-10 | 17.36 | $101.00 | 127 |
| 2025-11-07 | 17.28 | $101.00 | 127 |
| 2025-11-06 | 17.20 | $101.00 | 127 |
| 2025-11-05 | 17.12 | $101.00 | 127 |
| 2025-11-04 | 17.03 | $101.00 | 227 |
| 2025-11-03 | 16.93 | $100.99 | 400 |
| 2025-10-31 | 16.83 | $100.99 | 400 |
| 2025-10-30 | 16.72 | $100.99 | 747 |
| 2025-10-29 | 16.60 | $101.00 | 94 |
| 2025-10-28 | 17.04 | $101.00 | — |
| 2025-10-27 | 17.50 | $101.00 | — |
| 2025-10-24 | 17.98 | $101.00 | — |
| 2025-10-23 | 18.49 | $101.00 | — |
| 2025-10-22 | 19.03 | $101.00 | — |
| 2025-10-21 | 19.59 | $101.00 | — |
| 2025-10-20 | 20.19 | $101.00 | — |
| 2025-10-17 | 20.81 | $101.00 | — |
| 2025-10-16 | 21.47 | $101.00 | — |
| 2025-10-15 | 22.16 | $101.00 | — |
| 2025-10-14 | 22.89 | $101.00 | — |
| 2025-10-13 | 23.66 | $101.00 | — |
| 2025-10-10 | 24.47 | $101.00 | — |
| 2025-10-09 | 25.32 | $101.00 | — |
| 2025-10-08 | 26.22 | $101.00 | — |
| 2025-10-07 | 27.16 | $101.00 | — |
| 2025-10-06 | 28.15 | $101.00 | — |
| 2025-10-03 | 29.20 | $101.00 | — |
| 2025-10-02 | 30.30 | $101.00 | — |
| 2025-10-01 | 31.46 | $101.00 | — |
| 2025-09-30 | 32.68 | $101.00 | — |
| 2025-09-29 | 33.96 | $101.00 | 100 |
| 2025-09-26 | 35.31 | $116.99 | — |
| 2025-09-25 | 33.78 | $116.99 | 100 |
| 2025-09-24 | 32.18 | $116.99 | — |
| 2025-09-23 | 30.49 | $116.99 | 100 |
| 2025-09-22 | 28.71 | $105.00 | 100 |
| 2025-09-19 | 28.59 | $105.00 | — |
| 2025-09-18 | 28.47 | $105.00 | — |
| 2025-09-17 | 28.34 | $105.00 | — |
| 2025-09-16 | 28.21 | $105.00 | — |
| 2025-09-15 | 28.07 | $105.00 | 149 |
| 2025-09-12 | 27.92 | $98.51 | — |
| 2025-09-11 | 28.86 | $98.51 | — |
| 2025-09-10 | 29.84 | $98.51 | — |
| 2025-09-09 | 30.88 | $98.51 | 127 |
| 2025-09-08 | 31.97 | $99.00 | 139 |
| 2025-09-05 | 33.30 | $104.85 | — |
| 2025-09-04 | 31.71 | $104.85 | — |
| 2025-09-03 | 30.03 | $104.85 | — |
| 2025-09-02 | 28.27 | $104.85 | — |
| 2025-08-29 | 26.41 | $104.85 | — |
| 2025-08-28 | 24.46 | $104.85 | 100 |
| 2025-08-27 | 22.40 | $98.00 | — |
| 2025-08-26 | 23.38 | $98.00 | — |
| 2025-08-25 | 24.41 | $98.00 | — |
| 2025-08-22 | 25.50 | $98.00 | — |
| 2025-08-21 | 26.64 | $98.00 | — |
| 2025-08-20 | 27.84 | $98.00 | — |
| 2025-08-19 | 29.11 | $98.00 | — |
| 2025-08-18 | 30.44 | $98.00 | — |
| 2025-08-15 | 31.84 | $98.00 | — |
| 2025-08-14 | 33.31 | $98.00 | 100 |
| 2025-08-13 | 34.87 | $97.50 | — |
| 2025-08-12 | 36.02 | $97.50 | — |
| 2025-08-11 | 37.24 | $97.50 | — |
| 2025-08-08 | 38.52 | $97.50 | — |
| 2025-08-07 | 39.87 | $97.50 | — |
| 2025-08-06 | 41.28 | $97.50 | 100 |
| 2025-08-05 | 42.78 | $95.16 | — |
| 2025-08-04 | 41.78 | $95.16 | — |
| 2025-08-01 | 40.73 | $95.16 | — |
| 2025-07-31 | 39.62 | $95.16 | — |
| 2025-07-30 | 38.45 | $95.16 | — |
| 2025-07-29 | 37.23 | $95.16 | — |
| 2025-07-28 | 35.94 | $95.16 | — |
| 2025-07-25 | 34.58 | $95.16 | — |
| 2025-07-24 | 33.15 | $95.16 | — |
| 2025-07-23 | 31.64 | $95.16 | — |
| 2025-07-22 | 30.05 | $95.16 | — |
| 2025-07-21 | 28.39 | $95.16 | — |
| 2025-07-18 | 26.63 | $95.16 | — |
| 2025-07-17 | 24.78 | $95.16 | — |
| 2025-07-16 | 22.83 | $95.16 | — |
| 2025-07-15 | 20.78 | $95.16 | — |
| 2025-07-14 | 18.63 | $95.16 | — |
| 2025-07-11 | 16.36 | $95.16 | — |
| 2025-07-10 | 13.97 | $95.16 | 100 |
| 2025-07-09 | 11.45 | $103.90 | — |
| 2025-07-08 | 11.95 | $103.90 | — |
| 2025-07-07 | 12.47 | $103.90 | — |
| 2025-07-03 | 13.02 | $103.90 | — |
| 2025-07-02 | 13.60 | $103.90 | — |
| 2025-07-01 | 14.21 | $103.90 | — |
| 2025-06-30 | 14.85 | $103.90 | — |
| 2025-06-27 | 15.52 | $103.90 | — |
| 2025-06-26 | 16.23 | $103.90 | — |
| 2025-06-25 | 16.98 | $103.90 | — |
| 2025-06-24 | 17.77 | $103.90 | — |
| 2025-06-23 | 18.60 | $103.90 | 800 |
| 2025-06-20 | 19.47 | $105.00 | — |
| 2025-06-18 | 17.35 | $105.00 | — |
| 2025-06-17 | 15.13 | $105.00 | 400 |
| 2025-06-16 | 12.78 | $101.00 | — |
| 2025-06-13 | 12.81 | $101.00 | — |
| 2025-06-12 | 12.84 | $101.00 | — |
| 2025-06-11 | 12.86 | $101.00 | — |
| 2025-06-10 | 12.89 | $101.00 | — |
| 2025-06-09 | 12.92 | $101.00 | 100 |
| 2025-06-06 | 12.95 | $101.00 | — |
| 2025-06-05 | 12.99 | $101.00 | — |
| 2025-06-04 | 13.02 | $101.00 | — |
| 2025-06-03 | 13.06 | $101.00 | — |
| 2025-06-02 | 13.10 | $101.00 | — |
| 2025-05-30 | 13.14 | $101.00 | — |
| 2025-05-29 | 13.18 | $101.00 | — |
| 2025-05-28 | 13.23 | $101.00 | — |
| 2025-05-27 | 13.28 | $101.00 | — |
| 2025-05-23 | 13.33 | $101.00 | — |
| 2025-05-22 | 13.38 | $101.00 | — |
| 2025-05-21 | 13.44 | $101.00 | — |
| 2025-05-20 | 13.50 | $101.00 | — |
| 2025-05-19 | 13.56 | $101.00 | — |
| 2025-05-16 | 13.62 | $101.00 | — |
| 2025-05-15 | 13.69 | $101.00 | — |
| 2025-05-14 | 13.76 | $101.00 | — |
| 2025-05-13 | 13.84 | $101.00 | 300 |
| 2025-05-12 | 13.92 | $99.75 | — |
| 2025-05-09 | 14.56 | $99.75 | — |
| 2025-05-08 | 15.23 | $99.75 | — |
| 2025-05-07 | 15.93 | $99.75 | 300 |
| 2025-05-06 | 16.68 | $99.75 | 100 |
| 2025-05-05 | 17.46 | $98.98 | — |
| 2025-05-02 | 18.16 | $98.98 | 100 |
| 2025-05-01 | 18.90 | $102.10 | — |
| 2025-04-30 | 18.68 | $102.10 | — |
| 2025-04-29 | 18.44 | $102.10 | — |
| 2025-04-28 | 18.20 | $102.10 | — |
| 2025-04-25 | 17.94 | $102.10 | — |
| 2025-04-24 | 17.66 | $102.10 | — |
| 2025-04-23 | 17.37 | $102.10 | — |
| 2025-04-22 | 17.07 | $102.10 | — |
| 2025-04-21 | 16.75 | $102.10 | — |
| 2025-04-17 | 16.42 | $102.10 | — |
| 2025-04-16 | 16.06 | $102.10 | — |
| 2025-04-15 | 15.69 | $102.10 | — |
| 2025-04-14 | 15.30 | $102.10 | — |
| 2025-04-11 | 14.89 | $102.10 | 1200 |
| 2025-04-10 | 14.45 | $96.00 | — |
| 2025-04-09 | 14.92 | $96.00 | — |
| 2025-04-08 | 15.42 | $96.00 | — |
| 2025-04-07 | 15.95 | $96.00 | 100 |
| 2025-04-04 | 16.50 | $96.25 | 300 |
| 2025-04-03 | 17.08 | $96.99 | 300 |
| 2025-04-02 | 17.75 | $97.00 | — |
| 2025-04-01 | 18.45 | $97.00 | — |
| 2025-03-31 | 19.19 | $97.00 | — |
| 2025-03-28 | 19.97 | $97.00 | — |
| 2025-03-27 | 20.79 | $97.00 | — |
| 2025-03-26 | 21.66 | $97.00 | 100 |
| 2025-03-25 | 22.57 | $101.00 | — |
| 2025-03-24 | 22.59 | $101.00 | — |
| 2025-03-21 | 22.61 | $101.00 | — |
| 2025-03-20 | 22.63 | $101.00 | — |
| 2025-03-19 | 22.66 | $101.00 | — |
| 2025-03-18 | 22.68 | $101.00 | — |
| 2025-03-17 | 22.71 | $101.00 | 100 |
| 2025-03-14 | 22.74 | $105.00 | — |
| 2025-03-13 | 21.90 | $105.00 | — |
| 2025-03-12 | 21.01 | $105.00 | 100 |
| 2025-03-11 | 20.08 | $100.00 | — |
| 2025-03-10 | 19.65 | $100.00 | — |
| 2025-03-07 | 19.20 | $100.00 | — |
| 2025-03-06 | 18.72 | $100.00 | 100 |
| 2025-03-05 | 18.22 | $91.00 | — |
| 2025-03-04 | 18.93 | $91.00 | 100 |
| 2025-03-03 | 19.68 | $91.00 | — |
| 2025-02-28 | 20.48 | $91.00 | — |
| 2025-02-27 | 21.31 | $91.00 | — |
| 2025-02-26 | 22.19 | $91.00 | — |
| 2025-02-25 | 23.11 | $91.00 | 100 |
| 2025-02-24 | 24.09 | $86.25 | — |
| 2025-02-21 | 24.90 | $86.25 | — |
| 2025-02-20 | 25.76 | $86.25 | — |
| 2025-02-19 | 26.67 | $86.25 | — |
| 2025-02-18 | 27.62 | $86.25 | — |
| 2025-02-14 | 28.62 | $86.25 | — |
| 2025-02-13 | 29.67 | $86.25 | — |
| 2025-02-12 | 30.78 | $86.25 | — |
| 2025-02-11 | 31.95 | $86.25 | 200 |
| 2025-02-10 | 33.18 | $105.00 | — |
| 2025-02-07 | 32.85 | $105.00 | — |
| 2025-02-06 | 32.50 | $105.00 | — |
| 2025-02-05 | 32.13 | $105.00 | — |
| 2025-02-04 | 31.74 | $105.00 | 100 |
| 2025-02-03 | 31.34 | $90.00 | — |
| 2025-01-31 | 32.44 | $90.00 | 100 |
| 2025-01-30 | 33.61 | $102.34 | — |
| 2025-01-29 | 31.60 | $102.34 | 100 |
| 2025-01-28 | 29.48 | $97.50 | 100 |
| 2025-01-27 | 27.61 | $97.25 | — |
| 2025-01-24 | 25.67 | $97.25 | — |
| 2025-01-23 | 23.63 | $97.25 | 300 |
| 2025-01-22 | 21.48 | $86.00 | — |
| 2025-01-21 | 21.88 | $86.00 | — |
| 2025-01-17 | 22.30 | $86.00 | — |
| 2025-01-16 | 22.75 | $86.00 | — |
| 2025-01-15 | 23.21 | $86.00 | — |
| 2025-01-14 | 23.71 | $86.00 | — |
| 2025-01-13 | 24.22 | $86.00 | — |
| 2025-01-10 | 24.77 | $86.00 | — |
| 2025-01-08 | 25.34 | $86.00 | — |
| 2025-01-07 | 25.95 | $86.00 | — |
| 2025-01-06 | 26.58 | $86.00 | — |
| 2025-01-03 | 27.25 | $86.00 | — |
| 2025-01-02 | 27.95 | $86.00 | — |
| 2024-12-31 | 28.70 | $86.00 | — |
| 2024-12-30 | 29.48 | $86.00 | — |
| 2024-12-27 | 30.30 | $86.00 | — |
| 2024-12-26 | 31.16 | $86.00 | — |
| 2024-12-24 | 32.07 | $86.00 | — |
| 2024-12-23 | 33.03 | $86.00 | — |
| 2024-12-20 | 34.04 | $86.00 | — |
| 2024-12-19 | 35.10 | $86.00 | — |
| 2024-12-18 | 36.22 | $86.00 | — |
| 2024-12-17 | 37.40 | $86.00 | — |
| 2024-12-16 | 38.63 | $86.00 | — |
| 2024-12-13 | 39.94 | $86.00 | 800 |
| 2024-12-12 | 41.31 | $81.00 | — |
| 2024-12-11 | 43.47 | $81.00 | — |
| 2024-12-10 | 45.74 | $81.00 | 300 |
| 2024-12-09 | 48.13 | $97.50 | 100 |
| 2024-12-06 | 45.62 | $80.00 | — |
| 2024-12-05 | 45.56 | $80.00 | — |
| 2024-12-04 | 45.50 | $80.00 | — |
| 2024-12-03 | 45.44 | $80.00 | 600 |
| 2024-12-02 | 45.37 | $80.00 | — |
| 2024-11-29 | 45.29 | $80.00 | — |
| 2024-11-27 | 45.21 | $80.00 | — |
| 2024-11-26 | 45.13 | $80.00 | 100 |
| 2024-11-25 | 45.05 | $80.00 | — |
| 2024-11-22 | 44.96 | $80.00 | — |
| 2024-11-21 | 44.86 | $80.00 | 300 |
| 2024-11-20 | 44.76 | $80.00 | — |
| 2024-11-19 | 44.66 | $80.00 | — |
| 2024-11-18 | 44.55 | $80.00 | — |
| 2024-11-15 | 44.43 | $80.00 | — |
| 2024-11-14 | 44.31 | $80.00 | — |
| 2024-11-13 | 44.18 | $80.00 | — |
| 2024-11-12 | 44.04 | $80.00 | — |
| 2024-11-11 | 43.90 | $80.00 | — |
| 2024-11-08 | 43.75 | $80.00 | — |
| 2024-11-07 | 43.59 | $80.00 | 100 |
| 2024-11-06 | 43.42 | $77.30 | — |
| 2024-11-05 | 43.77 | $77.30 | — |
| 2024-11-04 | 44.13 | $77.30 | — |
| 2024-11-01 | 44.51 | $77.30 | — |
| 2024-10-31 | 44.91 | $77.30 | — |
| 2024-10-30 | 45.34 | $77.30 | — |
| 2024-10-29 | 45.78 | $77.30 | — |
| 2024-10-28 | 46.25 | $77.30 | — |
| 2024-10-25 | 46.75 | $77.30 | — |
| 2024-10-24 | 47.27 | $77.30 | — |
| 2024-10-23 | 47.82 | $77.30 | — |
| 2024-10-22 | 48.39 | $77.30 | — |
| 2024-10-21 | 49.00 | $77.30 | — |
| 2024-10-18 | 49.64 | $77.30 | — |
| 2024-10-17 | 50.31 | $77.30 | — |
| 2024-10-16 | 51.02 | $77.30 | — |
| 2024-10-15 | 51.77 | $77.30 | — |
| 2024-10-14 | 52.55 | $77.30 | — |
| 2024-10-11 | 53.38 | $77.30 | 100 |
| 2024-10-10 | 54.24 | $80.00 | — |
| 2024-10-09 | 54.20 | $80.00 | — |
| 2024-10-08 | 54.16 | $80.00 | — |
| 2024-10-07 | 54.11 | $80.00 | — |
| 2024-10-04 | 54.07 | $80.00 | — |
| 2024-10-03 | 54.01 | $80.00 | — |
| 2024-10-02 | 53.96 | $80.00 | — |
| 2024-10-01 | 53.90 | $80.00 | — |
| 2024-09-30 | 53.85 | $80.00 | — |
| 2024-09-27 | 53.78 | $80.00 | — |
| 2024-09-26 | 53.72 | $80.00 | — |
| 2024-09-25 | 53.65 | $80.00 | — |
| 2024-09-24 | 53.58 | $80.00 | — |
| 2024-09-23 | 53.50 | $80.00 | — |
| 2024-09-20 | 53.42 | $80.00 | — |
| 2024-09-19 | 53.33 | $80.00 | 200 |
| 2024-09-18 | 53.25 | $77.00 | — |
| 2024-09-17 | 53.10 | $77.00 | — |
| 2024-09-16 | 52.95 | $77.00 | 100 |
| 2024-09-13 | 52.79 | $77.00 | — |
| 2024-09-12 | 52.62 | $77.00 | — |
| 2024-09-11 | 52.44 | $77.00 | — |
| 2024-09-10 | 52.25 | $77.00 | — |
| 2024-09-09 | 52.05 | $77.00 | — |
| 2024-09-06 | 51.85 | $77.00 | — |
| 2024-09-05 | 51.63 | $77.00 | — |
| 2024-09-04 | 51.40 | $77.00 | — |
| 2024-09-03 | 51.16 | $77.00 | — |
| 2024-08-30 | 50.90 | $77.00 | — |
| 2024-08-29 | 50.63 | $77.00 | — |
| 2024-08-28 | 50.35 | $77.00 | — |
| 2024-08-27 | 50.05 | $77.00 | — |
| 2024-08-26 | 49.74 | $77.00 | — |
| 2024-08-23 | 49.41 | $77.00 | — |
| 2024-08-22 | 49.06 | $77.00 | — |
| 2024-08-21 | 48.70 | $77.00 | — |
| 2024-08-20 | 48.31 | $77.00 | — |
| 2024-08-19 | 47.91 | $77.00 | — |
| 2024-08-16 | 47.48 | $77.00 | — |
| 2024-08-15 | 47.03 | $77.00 | — |
| 2024-08-14 | 46.56 | $77.00 | — |
| 2024-08-13 | 46.06 | $77.00 | — |
| 2024-08-12 | 45.54 | $77.00 | — |
| 2024-08-09 | 44.99 | $77.00 | — |
| 2024-08-08 | 44.41 | $77.00 | — |
| 2024-08-07 | 43.80 | $77.00 | — |
| 2024-08-06 | 43.16 | $77.00 | — |
| 2024-08-05 | 42.48 | $77.00 | — |
| 2024-08-02 | 41.77 | $77.00 | — |
| 2024-08-01 | 41.02 | $77.00 | 200 |
| 2024-07-31 | 40.23 | $80.00 | 100 |
| 2024-07-30 | 41.16 | $80.00 | — |
| 2024-07-29 | 42.14 | $80.00 | — |
| 2024-07-26 | 43.17 | $80.00 | — |
| 2024-07-25 | 44.25 | $80.00 | — |
| 2024-07-24 | 45.39 | $80.00 | — |
| 2024-07-23 | 46.59 | $80.00 | 200 |
| 2024-07-22 | 47.85 | $79.00 | — |
| 2024-07-19 | 47.84 | $79.00 | — |
| 2024-07-18 | 47.83 | $79.00 | — |
| 2024-07-17 | 47.81 | $79.00 | — |
| 2024-07-16 | 47.80 | $79.00 | 200 |
| 2024-07-15 | 47.78 | $79.00 | — |
| 2024-07-12 | 47.76 | $79.00 | — |
| 2024-07-11 | 47.75 | $79.00 | — |
| 2024-07-10 | 47.73 | $79.00 | — |
| 2024-07-09 | 47.71 | $79.00 | — |
| 2024-07-08 | 47.69 | $79.00 | — |
| 2024-07-05 | 47.66 | $79.00 | — |
| 2024-07-03 | 47.64 | $79.00 | — |
| 2024-07-02 | 47.62 | $79.00 | — |
| 2024-07-01 | 47.59 | $79.00 | 100 |
| 2024-06-28 | 47.56 | $79.99 | 100 |
| 2024-06-27 | 46.10 | $75.55 | — |
| 2024-06-26 | 47.82 | $75.55 | — |
| 2024-06-25 | 49.63 | $75.55 | — |
| 2024-06-24 | 51.53 | $75.55 | — |
| 2024-06-21 | 53.54 | $75.55 | 400 |
| 2024-06-20 | 55.64 | $76.25 | — |
| 2024-06-18 | 55.73 | $76.25 | — |
| 2024-06-17 | 55.81 | $76.25 | — |
| 2024-06-14 | 55.91 | $76.25 | — |
| 2024-06-13 | 56.00 | $76.25 | — |
| 2024-06-12 | 56.11 | $76.25 | — |
| 2024-06-11 | 56.21 | $76.25 | — |
| 2024-06-10 | 56.33 | $76.25 | — |
| 2024-06-07 | 56.45 | $76.25 | — |
| 2024-06-06 | 56.57 | $76.25 | — |
| 2024-06-05 | 56.70 | $76.25 | — |
| 2024-06-04 | 56.84 | $76.25 | 100 |
| 2024-06-03 | 56.99 | $76.25 | — |
| 2024-05-31 | 57.14 | $76.25 | — |
| 2024-05-30 | 57.31 | $76.25 | — |
| 2024-05-29 | 57.48 | $76.25 | — |
| 2024-05-28 | 57.66 | $76.25 | 100 |
| 2024-05-24 | 57.84 | $76.00 | — |
| 2024-05-23 | 58.36 | $76.00 | — |
| 2024-05-22 | 58.91 | $76.00 | — |
| 2024-05-21 | 59.48 | $76.00 | — |
| 2024-05-20 | 60.09 | $76.00 | — |
| 2024-05-17 | 60.72 | $76.00 | — |
| 2024-05-16 | 61.39 | $76.00 | — |
| 2024-05-15 | 62.10 | $76.00 | — |
| 2024-05-14 | 62.84 | $76.00 | — |
| 2024-05-13 | 63.62 | $76.00 | — |
| 2024-05-10 | 64.44 | $76.00 | — |
| 2024-05-09 | 65.31 | $76.00 | — |
| 2024-05-08 | 66.22 | $76.00 | — |
| 2024-05-07 | 67.17 | $76.00 | — |
| 2024-05-06 | 68.18 | $76.00 | — |
| 2024-05-03 | 69.25 | $76.00 | 300 |
| 2024-05-02 | 70.36 | $77.00 | — |
| 2024-05-01 | 69.18 | $77.00 | — |
| 2024-04-30 | 67.94 | $77.00 | 200 |
| 2024-04-29 | 66.64 | $75.45 | — |
| 2024-04-26 | 65.92 | $75.45 | — |
| 2024-04-25 | 65.17 | $75.45 | — |
| 2024-04-24 | 64.38 | $75.45 | — |
| 2024-04-23 | 63.55 | $75.45 | — |
| 2024-04-22 | 62.68 | $75.45 | — |
| 2024-04-19 | 61.75 | $75.45 | — |
| 2024-04-18 | 60.79 | $75.45 | — |
| 2024-04-17 | 59.76 | $75.45 | — |
| 2024-04-16 | 58.69 | $75.45 | — |
| 2024-04-15 | 57.56 | $75.45 | 100 |
| 2024-04-12 | 56.37 | $74.00 | — |
| 2024-04-11 | 56.60 | $74.00 | — |
| 2024-04-10 | 56.84 | $74.00 | — |
| 2024-04-09 | 57.09 | $74.00 | — |
| 2024-04-08 | 57.35 | $74.00 | — |
| 2024-04-05 | 57.63 | $74.00 | — |
| 2024-04-04 | 57.93 | $74.00 | — |
| 2024-04-03 | 58.24 | $74.00 | — |
| 2024-04-02 | 58.56 | $74.00 | — |
| 2024-04-01 | 58.91 | $74.00 | — |
| 2024-03-28 | 59.27 | $74.00 | — |
| 2024-03-27 | 59.65 | $74.00 | — |
| 2024-03-26 | 60.05 | $74.00 | — |
| 2024-03-25 | 60.47 | $74.00 | — |
| 2024-03-22 | 60.92 | $74.00 | — |
| 2024-03-21 | 61.38 | $74.00 | — |
| 2024-03-20 | 61.88 | $74.00 | 200 |
| 2024-03-19 | 62.39 | $74.00 | — |
| 2024-03-18 | 62.94 | $74.00 | — |
| 2024-03-15 | 63.51 | $74.00 | — |
| 2024-03-14 | 64.12 | $74.00 | — |
| 2024-03-13 | 64.75 | $74.00 | — |
| 2024-03-12 | 65.42 | $74.00 | — |
| 2024-03-11 | 66.13 | $74.00 | — |
| 2024-03-08 | 66.87 | $74.00 | — |
| 2024-03-07 | 67.65 | $74.00 | — |
| 2024-03-06 | 68.47 | $74.00 | — |
| 2024-03-05 | 69.33 | $74.00 | — |
| 2024-03-04 | 70.24 | $74.00 | — |
| 2024-03-01 | 71.20 | $74.00 | — |
| 2024-02-29 | 72.21 | $74.00 | — |
| 2024-02-28 | 73.27 | $74.00 | — |
| 2024-02-27 | 74.39 | $74.00 | — |
| 2024-02-26 | 75.57 | $74.00 | — |
| 2024-02-23 | 76.81 | $74.00 | 400 |
| 2024-02-22 | 78.11 | $75.00 | — |
| 2024-02-21 | 77.93 | $75.00 | — |
| 2024-02-20 | 77.74 | $75.00 | — |
| 2024-02-16 | 77.53 | $75.00 | — |
| 2024-02-15 | 77.32 | $75.00 | — |
| 2024-02-14 | 77.10 | $75.00 | — |
| 2024-02-13 | 76.86 | $75.00 | — |
| 2024-02-12 | 76.61 | $75.00 | 300 |
| 2024-02-09 | 76.35 | $74.03 | — |
| 2024-02-08 | 76.22 | $74.03 | — |
| 2024-02-07 | 76.07 | $74.03 | 200 |
| 2024-02-06 | 75.92 | $72.12 | — |
| 2024-02-05 | 76.12 | $72.12 | — |
| 2024-02-02 | 76.32 | $72.12 | — |
| 2024-02-01 | 76.54 | $72.12 | — |
| 2024-01-31 | 76.76 | $72.12 | — |
| 2024-01-30 | 77.00 | $72.12 | — |
| 2024-01-29 | 77.25 | $72.12 | — |
| 2024-01-26 | 77.51 | $72.12 | — |
| 2024-01-25 | 77.79 | $72.12 | — |
| 2024-01-24 | 78.08 | $72.12 | — |
| 2024-01-23 | 78.39 | $72.12 | 100 |
| 2024-01-22 | 78.71 | $73.51 | 200 |
| 2024-01-19 | 77.68 | $72.00 | — |
| 2024-01-18 | 76.61 | $72.00 | — |
| 2024-01-17 | 75.48 | $72.00 | — |
| 2024-01-16 | 74.29 | $72.00 | — |
| 2024-01-12 | 73.05 | $72.00 | — |
| 2024-01-11 | 71.73 | $72.00 | — |
| 2024-01-10 | 70.35 | $72.00 | — |
| 2024-01-09 | 68.89 | $72.00 | — |
| 2024-01-08 | 67.36 | $72.00 | 300 |
| 2024-01-05 | 65.74 | $71.66 | — |
| 2024-01-04 | 64.05 | $71.66 | — |
| 2024-01-03 | 62.26 | $71.66 | — |
| 2024-01-02 | 60.38 | $71.66 | — |
| 2023-12-29 | 58.40 | $71.66 | — |
| 2023-12-28 | 56.32 | $71.66 | 200 |
| 2023-12-27 | 54.13 | $71.65 | — |
| 2023-12-26 | 53.17 | $71.65 | — |
| 2023-12-22 | 52.16 | $71.65 | — |
| 2023-12-21 | 51.09 | $71.65 | — |
| 2023-12-20 | 49.97 | $71.65 | 100 |
| 2023-12-19 | 48.79 | $71.60 | — |
| 2023-12-18 | 47.60 | $71.60 | — |
| 2023-12-15 | 46.34 | $71.60 | — |
| 2023-12-14 | 45.02 | $71.60 | — |
| 2023-12-13 | 43.63 | $71.60 | — |
| 2023-12-12 | 42.16 | $71.60 | — |
| 2023-12-11 | 40.62 | $71.60 | 200 |
| 2023-12-08 | 39.00 | $71.61 | — |
| 2023-12-07 | 37.25 | $71.61 | 100 |
| 2023-12-06 | 35.41 | $70.50 | — |
| 2023-12-05 | 34.65 | $70.50 | — |
| 2023-12-04 | 33.86 | $70.50 | — |
| 2023-12-01 | 33.03 | $70.50 | — |
| 2023-11-30 | 32.15 | $70.50 | — |
| 2023-11-29 | 31.22 | $70.50 | — |
| 2023-11-28 | 30.25 | $70.50 | — |
| 2023-11-27 | 29.23 | $70.50 | 500 |
| 2023-11-24 | 28.15 | $70.00 | — |
| 2023-11-22 | 27.98 | $70.00 | — |
| 2023-11-21 | 27.80 | $70.00 | — |
| 2023-11-20 | 27.61 | $70.00 | — |
| 2023-11-17 | 27.41 | $70.00 | — |
| 2023-11-16 | 27.20 | $70.00 | — |
| 2023-11-15 | 26.98 | $70.00 | — |
| 2023-11-14 | 26.75 | $70.00 | — |
| 2023-11-13 | 26.51 | $70.00 | — |
| 2023-11-10 | 26.25 | $70.00 | — |
| 2023-11-09 | 25.98 | $70.00 | — |
| 2023-11-08 | 25.69 | $70.00 | — |
| 2023-11-07 | 25.39 | $70.00 | — |
| 2023-11-06 | 25.08 | $70.00 | — |
| 2023-11-03 | 24.75 | $70.00 | — |
| 2023-11-02 | 24.40 | $70.00 | — |
| 2023-11-01 | 24.03 | $70.00 | — |
| 2023-10-31 | 23.64 | $70.00 | — |
| 2023-10-30 | 23.23 | $70.00 | — |
| 2023-10-27 | 22.80 | $70.00 | — |
| 2023-10-26 | 22.35 | $70.00 | — |
| 2023-10-25 | 21.88 | $70.00 | — |
| 2023-10-24 | 21.38 | $70.00 | — |
| 2023-10-23 | 20.85 | $70.00 | — |
| 2023-10-20 | 20.29 | $70.00 | 100 |
| 2023-10-19 | 19.71 | $70.00 | — |
| 2023-10-18 | 19.09 | $70.00 | — |
| 2023-10-17 | 18.45 | $70.00 | — |
| 2023-10-16 | 17.77 | $70.00 | — |
| 2023-10-13 | 17.05 | $70.00 | — |
| 2023-10-12 | 16.29 | $70.00 | — |
| 2023-10-11 | 15.50 | $70.00 | — |
| 2023-10-10 | 14.66 | $70.00 | — |
| 2023-10-09 | 13.78 | $70.00 | — |
| 2023-10-06 | 12.86 | $70.00 | 400 |
| 2023-10-05 | 11.88 | $68.82 | 200 |
| 2023-10-04 | 11.39 | $68.99 | 100 |
| 2023-10-03 | 10.88 | $67.00 | — |
| 2023-10-02 | 11.35 | $67.00 | — |
| 2023-09-29 | 11.84 | $67.00 | — |
| 2023-09-28 | 12.36 | $67.00 | 200 |
| 2023-09-27 | 12.90 | $67.01 | — |
| 2023-09-26 | 13.49 | $67.01 | 100 |
| 2023-09-25 | 14.10 | $68.93 | — |
| 2023-09-22 | 13.58 | $68.93 | — |
| 2023-09-21 | 13.03 | $68.93 | — |
| 2023-09-20 | 12.45 | $68.93 | — |
| 2023-09-19 | 11.85 | $68.93 | 100 |
| 2023-09-18 | 11.21 | $68.00 | — |
| 2023-09-15 | 10.97 | $68.00 | — |
| 2023-09-14 | 10.73 | $68.00 | — |
| 2023-09-13 | 10.47 | $68.00 | 200 |
| 2023-09-12 | 10.20 | $68.00 | 300 |
| 2023-09-11 | 9.91 | $68.00 | 200 |
| 2023-09-08 | 9.61 | $67.00 | — |
| 2023-09-07 | 9.71 | $67.00 | — |
| 2023-09-06 | 9.81 | $67.00 | 100 |
| 2023-09-05 | 9.93 | $66.00 | — |
| 2023-09-01 | 10.42 | $66.00 | 200 |
| 2023-08-31 | 10.95 | $66.00 | — |
| 2023-08-30 | 11.50 | $66.00 | — |
| 2023-08-29 | 12.08 | $66.00 | 1000 |
| 2023-08-28 | 12.68 | $67.00 | — |
| 2023-08-25 | 12.99 | $67.00 | 300 |
| 2023-08-24 | 13.32 | $67.45 | 100 |
| 2023-08-23 | 13.49 | $68.00 | 100 |
| 2023-08-22 | 13.45 | $67.47 | — |
| 2023-08-21 | 13.57 | $67.47 | 900 |
| 2023-08-18 | 13.70 | $71.00 | 800 |
| 2023-08-17 | 12.80 | $67.36 | — |
| 2023-08-16 | 12.20 | $67.36 | — |
| 2023-08-15 | 11.56 | $67.36 | 100 |
| 2023-08-14 | 10.89 | $70.00 | — |
| 2023-08-11 | 11.26 | $70.00 | — |
| 2023-08-10 | 11.64 | $70.00 | — |
| 2023-08-09 | 12.04 | $70.00 | — |
| 2023-08-08 | 12.46 | $70.00 | 100 |
| 2023-08-07 | 12.91 | $70.00 | — |
| 2023-08-04 | 13.38 | $70.00 | 100 |
| 2023-08-03 | 13.87 | $67.25 | 100 |
| 2023-08-02 | 12.93 | $69.98 | — |
| 2023-08-01 | 13.34 | $69.98 | — |
| 2023-07-31 | 13.77 | $69.98 | — |
| 2023-07-28 | 14.22 | $69.98 | — |
| 2023-07-27 | 14.70 | $69.98 | — |
| 2023-07-26 | 15.20 | $69.98 | — |
| 2023-07-25 | 15.73 | $69.98 | — |
| 2023-07-24 | 16.28 | $69.98 | — |
| 2023-07-21 | 16.87 | $69.98 | — |
| 2023-07-20 | 17.48 | $69.98 | — |
| 2023-07-19 | 18.13 | $69.98 | — |
| 2023-07-18 | 18.81 | $69.98 | — |
| 2023-07-17 | 19.53 | $69.98 | — |
| 2023-07-14 | 20.28 | $69.98 | — |
| 2023-07-13 | 21.08 | $69.98 | — |
| 2023-07-12 | 21.91 | $69.98 | — |
| 2023-07-11 | 22.79 | $69.98 | — |
| 2023-07-10 | 23.72 | $69.98 | 100 |
| 2023-07-07 | 24.70 | $67.16 | — |
| 2023-07-06 | 24.84 | $67.16 | — |
| 2023-07-05 | 25.00 | $67.16 | — |
| 2023-07-03 | 25.16 | $67.16 | — |
| 2023-06-30 | 25.34 | $67.16 | — |
| 2023-06-29 | 25.52 | $67.16 | 100 |
| 2023-06-28 | 25.71 | $67.16 | — |
| 2023-06-27 | 25.91 | $67.16 | 100 |
| 2023-06-26 | 26.12 | $72.00 | 500 |
| 2023-06-23 | 27.11 | $67.10 | 300 |
| 2023-06-22 | 26.49 | $72.00 | — |
| 2023-06-21 | 27.24 | $72.00 | — |
| 2023-06-20 | 28.02 | $72.00 | — |
| 2023-06-16 | 28.84 | $72.00 | — |
| 2023-06-15 | 29.71 | $72.00 | — |
| 2023-06-14 | 30.62 | $72.00 | — |
| 2023-06-13 | 31.58 | $72.00 | 100 |
| 2023-06-12 | 32.59 | $72.25 | — |
| 2023-06-09 | 33.47 | $72.25 | — |
| 2023-06-08 | 34.40 | $72.25 | — |
| 2023-06-07 | 35.38 | $72.25 | — |
| 2023-06-06 | 36.41 | $72.25 | — |
| 2023-06-05 | 37.49 | $72.25 | — |
| 2023-06-02 | 38.63 | $72.25 | — |
| 2023-06-01 | 39.83 | $72.25 | — |
| 2023-05-31 | 41.09 | $72.25 | — |
| 2023-05-30 | 42.42 | $72.25 | — |
| 2023-05-26 | 43.82 | $72.25 | — |
| 2023-05-25 | 45.30 | $72.25 | — |
| 2023-05-24 | 46.85 | $72.25 | 100 |
| 2023-05-23 | 48.48 | $75.00 | 100 |
| 2023-05-22 | 48.92 | $66.00 | — |
| 2023-05-19 | 47.66 | $66.00 | — |
| 2023-05-18 | 46.34 | $66.00 | — |
| 2023-05-17 | 44.95 | $66.00 | 100 |
| 2023-05-16 | 43.49 | $66.00 | 100 |
| 2023-05-15 | 41.95 | $66.00 | 200 |
| 2023-05-12 | 40.33 | $66.00 | — |
| 2023-05-11 | 38.62 | $66.00 | — |
| 2023-05-10 | 36.82 | $66.00 | — |
| 2023-05-09 | 34.93 | $66.00 | — |
| 2023-05-08 | 32.94 | $66.00 | 400 |
| 2023-05-05 | 30.85 | $66.00 | 200 |
| 2023-05-04 | 28.65 | $73.00 | — |
| 2023-05-03 | 28.43 | $73.00 | — |
| 2023-05-02 | 28.20 | $73.00 | — |
| 2023-05-01 | 27.96 | $73.00 | 200 |
| 2023-04-28 | 27.70 | $72.20 | — |
| 2023-04-27 | 28.90 | $72.20 | — |
| 2023-04-26 | 30.15 | $72.20 | — |
| 2023-04-25 | 31.48 | $72.20 | — |
| 2023-04-24 | 32.87 | $72.20 | — |
| 2023-04-21 | 34.34 | $72.20 | 700 |
| 2023-04-20 | 35.88 | $72.25 | — |
| 2023-04-19 | 37.64 | $72.25 | — |
| 2023-04-18 | 39.49 | $72.25 | — |
| 2023-04-17 | 41.43 | $72.25 | 400 |
| 2023-04-14 | 43.48 | $72.20 | — |
| 2023-04-13 | 42.79 | $72.20 | — |
| 2023-04-12 | 42.06 | $72.20 | — |
| 2023-04-11 | 41.29 | $72.20 | — |
| 2023-04-10 | 40.49 | $72.20 | — |
| 2023-04-06 | 39.64 | $72.20 | — |
| 2023-04-05 | 38.74 | $72.20 | — |
| 2023-04-04 | 37.80 | $72.20 | — |
| 2023-04-03 | 36.81 | $72.20 | — |
| 2023-03-31 | 35.77 | $72.20 | — |
| 2023-03-30 | 34.67 | $72.20 | — |
| 2023-03-29 | 33.51 | $72.20 | — |
| 2023-03-28 | 32.29 | $72.20 | — |
| 2023-03-27 | 31.01 | $72.20 | — |
| 2023-03-24 | 29.66 | $72.20 | 300 |
| 2023-03-23 | 28.24 | $72.20 | — |
| 2023-03-22 | 26.75 | $72.20 | — |
| 2023-03-21 | 25.18 | $72.20 | — |
| 2023-03-20 | 23.52 | $72.20 | — |
| 2023-03-17 | 21.78 | $72.20 | — |
| 2023-03-16 | 19.94 | $72.20 | — |
| 2023-03-15 | 18.01 | $72.20 | — |
| 2023-03-14 | 15.98 | $72.20 | 400 |
| 2023-03-13 | 13.84 | $74.99 | 200 |
| 2023-03-10 | 14.57 | $74.99 | 700 |
| 2023-03-09 | 15.33 | $74.99 | — |
| 2023-03-08 | 16.12 | $74.99 | — |
| 2023-03-07 | 16.94 | $74.99 | — |
| 2023-03-06 | 17.81 | $74.99 | — |
| 2023-03-03 | 18.72 | $74.99 | — |
| 2023-03-02 | 19.68 | $74.99 | — |
| 2023-03-01 | 20.69 | $74.99 | — |
| 2023-02-28 | 21.76 | $74.99 | — |
| 2023-02-27 | 22.88 | $74.99 | — |
| 2023-02-24 | 24.06 | $74.99 | — |
| 2023-02-23 | 25.30 | $74.99 | — |
| 2023-02-22 | 26.61 | $74.99 | — |
| 2023-02-21 | 27.98 | $74.99 | — |
| 2023-02-17 | 29.43 | $74.99 | — |
| 2023-02-16 | 30.95 | $74.99 | — |
| 2023-02-15 | 32.56 | $74.99 | — |
| 2023-02-14 | 34.25 | $74.99 | — |
| 2023-02-13 | 36.03 | $74.99 | — |
| 2023-02-10 | 37.90 | $74.99 | 100 |
| 2023-02-09 | 39.87 | $74.99 | — |
| 2023-02-08 | 41.94 | $74.99 | — |
| 2023-02-07 | 44.13 | $74.99 | 100 |
| 2023-02-06 | 46.42 | $72.21 | — |
| 2023-02-03 | 45.58 | $72.21 | — |
| 2023-02-02 | 44.70 | $72.21 | 100 |
| 2023-02-01 | 43.77 | $72.20 | 300 |
| 2023-01-31 | 42.79 | $73.00 | 400 |
| 2023-01-30 | 42.09 | $73.00 | — |
| 2023-01-27 | 41.36 | $73.00 | 200 |
| 2023-01-26 | 40.59 | $73.00 | 3500 |
| 2023-01-25 | 39.78 | $73.00 | 200 |
| 2023-01-24 | 38.92 | $74.00 | 300 |
| 2023-01-23 | 38.47 | $74.25 | 100 |
| 2023-01-20 | 38.13 | $74.01 | 300 |
| 2023-01-19 | 37.78 | $74.85 | 300 |
| 2023-01-18 | 37.90 | $75.99 | — |
| 2023-01-17 | 39.01 | $75.99 | — |
| 2023-01-13 | 40.18 | $75.99 | — |
| 2023-01-12 | 41.41 | $75.99 | — |
| 2023-01-11 | 42.71 | $75.99 | — |
| 2023-01-10 | 44.07 | $75.99 | — |
| 2023-01-09 | 45.50 | $75.99 | — |
| 2023-01-06 | 47.01 | $75.99 | — |
| 2023-01-05 | 48.60 | $75.99 | — |
| 2023-01-04 | 50.28 | $75.99 | — |
| 2023-01-03 | 52.04 | $75.99 | — |
| 2022-12-30 | 53.89 | $75.99 | — |
| 2022-12-29 | 55.84 | $75.99 | 200 |
| 2022-12-28 | 57.90 | $74.25 | — |
| 2022-12-27 | 58.27 | $74.25 | — |
| 2022-12-23 | 58.67 | $74.25 | — |
| 2022-12-22 | 59.09 | $74.25 | — |
| 2022-12-21 | 59.54 | $74.25 | — |
| 2022-12-20 | 60.00 | $74.25 | — |
| 2022-12-19 | 60.49 | $74.25 | — |
| 2022-12-16 | 61.01 | $74.25 | — |
| 2022-12-15 | 61.55 | $74.25 | — |
| 2022-12-14 | 62.13 | $74.25 | — |
| 2022-12-13 | 62.73 | $74.25 | — |
| 2022-12-12 | 63.36 | $74.25 | 200 |
| 2022-12-09 | 64.03 | $74.25 | 100 |
| 2022-12-08 | 64.73 | $78.00 | — |
| 2022-12-07 | 66.69 | $78.00 | 2300 |
| 2022-12-06 | 68.76 | $75.00 | — |
| 2022-12-05 | 67.47 | $75.00 | — |
| 2022-12-02 | 66.11 | $75.00 | — |
| 2022-12-01 | 64.68 | $75.00 | — |
| 2022-11-30 | 63.17 | $75.00 | 200 |
| 2022-11-29 | 61.59 | $75.99 | — |
| 2022-11-28 | 59.97 | $75.99 | 500 |
| 2022-11-25 | 58.27 | $78.00 | — |
| 2022-11-23 | 56.77 | $78.00 | — |
| 2022-11-22 | 55.19 | $78.00 | — |
| 2022-11-21 | 53.53 | $78.00 | — |
| 2022-11-18 | 51.78 | $78.00 | 100 |
| 2022-11-17 | 49.94 | $81.03 | 200 |
| 2022-11-16 | 48.87 | $81.04 | — |
| 2022-11-15 | 47.76 | $81.04 | — |
| 2022-11-14 | 46.58 | $81.04 | — |
| 2022-11-11 | 45.35 | $81.04 | — |
| 2022-11-10 | 44.05 | $81.04 | — |
| 2022-11-09 | 42.68 | $81.04 | — |
| 2022-11-08 | 41.24 | $81.04 | — |
| 2022-11-07 | 39.73 | $81.04 | — |
| 2022-11-04 | 38.13 | $81.04 | — |
| 2022-11-03 | 36.46 | $81.04 | 100 |
| 2022-11-02 | 34.69 | $81.09 | — |
| 2022-11-01 | 32.85 | $81.09 | — |
| 2022-10-31 | 30.91 | $81.09 | — |
| 2022-10-28 | 28.87 | $81.09 | — |
| 2022-10-27 | 26.72 | $81.09 | — |
| 2022-10-26 | 24.46 | $81.09 | — |
| 2022-10-25 | 22.08 | $81.09 | 200 |
| 2022-10-24 | 19.57 | $82.30 | 200 |
| 2022-10-21 | 17.34 | $85.10 | — |
| 2022-10-20 | 17.54 | $85.10 | — |
| 2022-10-19 | 17.74 | $85.10 | — |
| 2022-10-18 | 17.96 | $85.10 | — |
| 2022-10-17 | 18.18 | $85.10 | — |
| 2022-10-14 | 18.42 | $85.10 | — |
| 2022-10-13 | 18.67 | $85.10 | — |
| 2022-10-12 | 18.94 | $85.10 | — |
| 2022-10-11 | 19.21 | $85.10 | — |
| 2022-10-10 | 19.51 | $85.10 | — |
| 2022-10-07 | 19.81 | $85.10 | — |
| 2022-10-06 | 20.14 | $85.10 | — |
| 2022-10-05 | 20.48 | $85.10 | — |
| 2022-10-04 | 20.84 | $85.10 | — |
| 2022-10-03 | 21.22 | $85.10 | — |
| 2022-09-30 | 21.61 | $85.10 | — |
| 2022-09-29 | 22.03 | $85.10 | — |
| 2022-09-28 | 22.47 | $85.10 | — |
| 2022-09-27 | 22.94 | $85.10 | — |
| 2022-09-26 | 23.43 | $85.10 | — |
| 2022-09-23 | 23.94 | $85.10 | — |
| 2022-09-22 | 24.48 | $85.10 | — |
| 2022-09-21 | 25.05 | $85.10 | — |
| 2022-09-20 | 25.65 | $85.10 | 100 |
| 2022-09-19 | 26.28 | $86.50 | — |
| 2022-09-16 | 27.35 | $86.50 | — |
| 2022-09-15 | 28.47 | $86.50 | — |
| 2022-09-14 | 29.66 | $86.50 | 100 |
| 2022-09-13 | 30.90 | $88.00 | — |
| 2022-09-12 | 30.83 | $88.00 | — |
| 2022-09-09 | 30.76 | $88.00 | — |
| 2022-09-08 | 30.68 | $88.00 | — |
| 2022-09-07 | 30.60 | $88.00 | — |
| 2022-09-06 | 30.51 | $88.00 | — |
| 2022-09-02 | 30.42 | $88.00 | — |
| 2022-09-01 | 30.32 | $88.00 | — |
| 2022-08-31 | 30.22 | $88.00 | — |
| 2022-08-30 | 30.11 | $88.00 | — |
| 2022-08-29 | 30.00 | $88.00 | 200 |
| 2022-08-26 | 29.88 | $82.40 | 100 |
| 2022-08-25 | 29.19 | $82.40 | — |
| 2022-08-24 | 28.46 | $82.40 | 200 |
| 2022-08-23 | 27.70 | $85.00 | — |
| 2022-08-22 | 29.04 | $85.00 | — |
| 2022-08-19 | 30.45 | $85.00 | — |
| 2022-08-18 | 31.94 | $85.00 | — |
| 2022-08-17 | 33.51 | $85.00 | — |
| 2022-08-16 | 35.15 | $85.00 | — |
| 2022-08-15 | 36.89 | $85.00 | — |
| 2022-08-12 | 38.71 | $85.00 | — |
| 2022-08-11 | 40.64 | $85.00 | — |
| 2022-08-10 | 42.66 | $85.00 | — |
| 2022-08-09 | 44.79 | $85.00 | — |
| 2022-08-08 | 47.03 | $85.00 | — |
| 2022-08-05 | 49.39 | $85.00 | 100 |
| 2022-08-04 | 51.87 | $82.30 | — |
| 2022-08-03 | 50.96 | $82.30 | — |
| 2022-08-02 | 49.99 | $82.30 | — |
| 2022-08-01 | 48.97 | $82.30 | — |
| 2022-07-29 | 47.90 | $82.30 | — |
| 2022-07-28 | 46.78 | $82.30 | — |
| 2022-07-27 | 45.59 | $82.30 | — |
| 2022-07-26 | 44.34 | $82.30 | — |
| 2022-07-25 | 43.03 | $82.30 | — |
| 2022-07-22 | 41.64 | $82.30 | — |
| 2022-07-21 | 40.19 | $82.30 | — |
| 2022-07-20 | 38.65 | $82.30 | 100 |
| 2022-07-19 | 37.04 | $85.00 | — |
| 2022-07-18 | 36.39 | $85.00 | — |
| 2022-07-15 | 35.72 | $85.00 | — |
| 2022-07-14 | 35.00 | $85.00 | — |
| 2022-07-13 | 34.25 | $85.00 | — |
| 2022-07-12 | 33.46 | $85.00 | — |
| 2022-07-11 | 32.63 | $85.00 | — |
| 2022-07-08 | 31.75 | $85.00 | — |
| 2022-07-07 | 30.83 | $85.00 | — |
| 2022-07-06 | 29.86 | $85.00 | — |
| 2022-07-05 | 28.84 | $85.00 | — |
| 2022-07-01 | 27.76 | $85.00 | 600 |
| 2022-06-30 | 26.63 | $86.60 | — |
| 2022-06-29 | 26.15 | $86.60 | — |
| 2022-06-28 | 25.64 | $86.60 | — |
| 2022-06-27 | 25.10 | $86.60 | — |
| 2022-06-24 | 24.53 | $86.60 | — |
| 2022-06-23 | 23.94 | $86.60 | — |
| 2022-06-22 | 23.31 | $86.60 | — |
| 2022-06-21 | 22.65 | $86.60 | 100 |
| 2022-06-17 | 21.95 | $90.00 | — |
| 2022-06-16 | 22.99 | $90.00 | — |
| 2022-06-15 | 24.08 | $90.00 | — |
| 2022-06-14 | 25.23 | $90.00 | — |
| 2022-06-13 | 26.43 | $90.00 | — |
| 2022-06-10 | 27.70 | $90.00 | — |
| 2022-06-09 | 29.04 | $90.00 | — |
| 2022-06-08 | 30.45 | $90.00 | — |
| 2022-06-07 | 31.93 | $90.00 | — |
| 2022-06-06 | 33.49 | $90.00 | — |
| 2022-06-03 | 35.13 | $90.00 | — |
| 2022-06-02 | 36.86 | $90.00 | — |
| 2022-06-01 | 38.68 | $90.00 | 200 |
| 2022-05-31 | 40.60 | $86.60 | — |
| 2022-05-27 | 40.60 | $86.60 | — |
| 2022-05-26 | 40.59 | $86.60 | — |
| 2022-05-25 | 40.59 | $86.60 | — |
| 2022-05-24 | 40.59 | $86.60 | 100 |
| 2022-05-23 | 40.59 | $91.00 | — |
| 2022-05-20 | 42.41 | $91.00 | — |
| 2022-05-19 | 44.32 | $91.00 | — |
| 2022-05-18 | 46.34 | $91.00 | 1000 |
| 2022-05-17 | 48.46 | $89.01 | — |
| 2022-05-16 | 49.32 | $89.01 | — |
| 2022-05-13 | 50.21 | $89.01 | — |
| 2022-05-12 | 51.15 | $89.01 | — |
| 2022-05-11 | 52.15 | $89.01 | 200 |
| 2022-05-10 | 53.19 | $89.01 | — |
| 2022-05-09 | 54.29 | $89.01 | 600 |
| 2022-05-06 | 55.45 | $90.10 | 300 |
| 2022-05-05 | 57.33 | $91.00 | 200 |
| 2022-05-04 | 60.02 | $90.00 | 200 |
| 2022-05-03 | 61.63 | $89.00 | 3200 |
| 2022-05-02 | 63.33 | $91.70 | — |
| 2022-04-29 | 64.02 | $91.70 | — |
| 2022-04-28 | 64.74 | $91.70 | 300 |
| 2022-04-27 | 65.50 | $91.82 | 400 |
| 2022-04-26 | 65.52 | $91.82 | 100 |
| 2022-04-25 | 65.55 | $91.78 | — |
| 2022-04-22 | 65.60 | $91.78 | — |
| 2022-04-21 | 65.65 | $91.78 | — |
| 2022-04-20 | 65.71 | $91.78 | — |
| 2022-04-19 | 65.77 | $91.78 | — |
| 2022-04-18 | 65.83 | $91.78 | — |
| 2022-04-14 | 65.90 | $91.78 | — |
| 2022-04-13 | 65.97 | $91.78 | — |
| 2022-04-12 | 66.05 | $91.78 | — |
| 2022-04-11 | 66.12 | $91.78 | — |
| 2022-04-08 | 66.21 | $91.78 | — |
| 2022-04-07 | 66.29 | $91.78 | — |
| 2022-04-06 | 66.38 | $91.78 | — |
| 2022-04-05 | 66.48 | $91.78 | — |
| 2022-04-04 | 66.58 | $91.78 | — |
| 2022-04-01 | 66.69 | $91.78 | — |
| 2022-03-31 | 66.80 | $91.78 | 100 |
| 2022-03-30 | 66.92 | $91.75 | — |
| 2022-03-29 | 67.05 | $91.75 | — |
| 2022-03-28 | 67.19 | $91.75 | 300 |
| 2022-03-25 | 67.34 | $91.00 | — |
| 2022-03-24 | 67.69 | $91.00 | — |
| 2022-03-23 | 68.07 | $91.00 | — |
| 2022-03-22 | 68.46 | $91.00 | — |
| 2022-03-21 | 68.88 | $91.00 | — |
| 2022-03-18 | 69.32 | $91.00 | — |
| 2022-03-17 | 69.78 | $91.00 | — |
| 2022-03-16 | 70.26 | $91.00 | — |
| 2022-03-15 | 70.77 | $91.00 | — |
| 2022-03-14 | 71.31 | $91.00 | — |
| 2022-03-11 | 71.87 | $91.00 | — |
| 2022-03-10 | 72.47 | $91.00 | — |
| 2022-03-09 | 73.09 | $91.00 | — |
| 2022-03-08 | 73.75 | $91.00 | — |
| 2022-03-07 | 74.45 | $91.00 | — |
| 2022-03-04 | 75.18 | $91.00 | — |
| 2022-03-03 | 75.95 | $91.00 | 100 |
| 2022-03-02 | 76.76 | $93.00 | — |
| 2022-03-01 | 76.46 | $93.00 | — |
| 2022-02-28 | 76.14 | $93.00 | — |
| 2022-02-25 | 75.81 | $93.00 | — |
| 2022-02-24 | 75.46 | $93.00 | — |
| 2022-02-23 | 75.09 | $93.00 | 100 |
| 2022-02-22 | 74.70 | $92.99 | 100 |
| 2022-02-18 | 74.29 | $91.00 | — |
| 2022-02-17 | 73.96 | $91.00 | — |
| 2022-02-16 | 73.61 | $91.00 | 200 |
| 2022-02-15 | 73.24 | $90.15 | 100 |
| 2022-02-14 | 72.89 | $90.15 | — |
| 2022-02-11 | 72.53 | $90.15 | — |
| 2022-02-10 | 72.14 | $90.15 | — |
| 2022-02-09 | 71.74 | $90.15 | — |
| 2022-02-08 | 71.31 | $90.15 | 100 |
| 2022-02-07 | 70.86 | $93.00 | 300 |
| 2022-02-04 | 70.10 | $91.00 | 100 |
| 2022-02-03 | 69.36 | $91.50 | — |
| 2022-02-02 | 68.41 | $91.50 | 100 |
| 2022-02-01 | 67.41 | $90.00 | — |
| 2022-01-31 | 66.39 | $90.00 | 100 |
| 2022-01-28 | 65.31 | $89.52 | 800 |
| 2022-01-27 | 64.19 | $87.78 | — |
| 2022-01-26 | 63.05 | $87.78 | — |
| 2022-01-25 | 61.84 | $87.78 | — |
| 2022-01-24 | 60.58 | $87.78 | — |
| 2022-01-21 | 59.24 | $87.78 | — |
| 2022-01-20 | 57.84 | $87.78 | — |
| 2022-01-19 | 56.36 | $87.78 | — |
| 2022-01-18 | 54.81 | $87.78 | — |
| 2022-01-14 | 53.17 | $87.78 | — |
| 2022-01-13 | 51.45 | $87.78 | — |
| 2022-01-12 | 49.64 | $87.78 | — |
| 2022-01-11 | 47.73 | $87.78 | — |
| 2022-01-10 | 45.72 | $87.78 | — |
| 2022-01-07 | 43.60 | $87.78 | — |
| 2022-01-06 | 41.38 | $87.78 | 300 |
| 2022-01-05 | 39.03 | $87.50 | — |
| 2022-01-04 | 36.57 | $87.50 | 500 |
| 2022-01-03 | 33.98 | $87.88 | — |
| 2021-12-31 | 31.20 | $87.88 | 100 |
| 2021-12-30 | 28.27 | $90.00 | — |
| 2021-12-29 | 24.95 | $90.00 | 100 |
| 2021-12-28 | 21.45 | $98.00 | 100 |
| 2021-12-27 | 17.63 | $88.61 | — |
| 2021-12-23 | 17.81 | $88.61 | — |
| 2021-12-22 | 18.00 | $88.61 | — |
| 2021-12-21 | 18.21 | $88.61 | 200 |
| 2021-12-20 | 18.42 | $88.60 | 400 |
| 2021-12-17 | 18.67 | $88.60 | 100 |
| 2021-12-16 | 18.94 | $88.30 | — |
| 2021-12-15 | 19.37 | $88.30 | — |
| 2021-12-14 | 19.83 | $88.30 | — |
| 2021-12-13 | 20.31 | $88.30 | — |
| 2021-12-10 | 20.82 | $88.30 | — |
| 2021-12-09 | 21.35 | $88.30 | 1300 |
| 2021-12-08 | 21.92 | $90.00 | — |
| 2021-12-07 | 21.54 | $90.00 | 100 |
| 2021-12-06 | 21.15 | $88.00 | — |
| 2021-12-03 | 21.54 | $88.00 | 1300 |
| 2021-12-02 | 21.94 | $85.10 | — |
| 2021-12-01 | 22.08 | $85.10 | 100 |
| 2021-11-30 | 22.23 | $87.00 | — |
| 2021-11-29 | 23.16 | $87.00 | 100 |
| 2021-11-26 | 24.14 | $86.70 | 300 |
| 2021-11-24 | 25.18 | $87.00 | — |
| 2021-11-23 | 26.04 | $87.00 | — |
| 2021-11-22 | 26.95 | $87.00 | — |
| 2021-11-19 | 27.90 | $87.00 | 100 |
| 2021-11-18 | 28.91 | $86.65 | — |
| 2021-11-17 | 30.16 | $86.65 | — |
| 2021-11-16 | 31.48 | $86.65 | — |
| 2021-11-15 | 32.87 | $86.65 | — |
| 2021-11-12 | 34.34 | $86.65 | — |
| 2021-11-11 | 35.88 | $86.65 | — |
| 2021-11-10 | 37.50 | $86.65 | — |
| 2021-11-09 | 39.21 | $86.65 | 100 |
| 2021-11-08 | 41.00 | $90.00 | — |
| 2021-11-05 | 40.94 | $90.00 | — |
| 2021-11-04 | 40.87 | $90.00 | — |
| 2021-11-03 | 40.80 | $90.00 | — |
| 2021-11-02 | 40.72 | $90.00 | 1100 |
| 2021-11-01 | 40.64 | $86.66 | — |
| 2021-10-29 | 41.70 | $86.66 | 100 |
| 2021-10-28 | 42.82 | $86.80 | 100 |
| 2021-10-27 | 43.90 | $86.80 | — |
| 2021-10-26 | 45.03 | $86.80 | 100 |
| 2021-10-25 | 46.23 | $86.75 | — |
| 2021-10-22 | 47.51 | $86.75 | — |
| 2021-10-21 | 48.86 | $86.75 | — |
| 2021-10-20 | 50.27 | $86.75 | — |
| 2021-10-19 | 51.77 | $86.75 | 100 |
| 2021-10-18 | 53.34 | $86.75 | 100 |
| 2021-10-15 | 54.99 | $90.00 | — |
| 2021-10-14 | 55.00 | $90.00 | — |
| 2021-10-13 | 55.02 | $90.00 | 900 |
| 2021-10-12 | 55.04 | $88.11 | — |
| 2021-10-11 | 55.67 | $88.11 | — |
| 2021-10-08 | 56.34 | $88.11 | — |
| 2021-10-07 | 57.04 | $88.11 | — |
| 2021-10-06 | 57.78 | $88.11 | 100 |
| 2021-10-05 | 58.56 | $89.49 | — |
| 2021-10-04 | 58.58 | $89.49 | 800 |
| 2021-10-01 | 58.61 | $86.50 | — |
| 2021-09-30 | 59.34 | $86.50 | — |
| 2021-09-29 | 60.11 | $86.50 | — |
| 2021-09-28 | 60.92 | $86.50 | — |
| 2021-09-27 | 61.77 | $86.50 | — |
| 2021-09-24 | 62.66 | $86.50 | — |
| 2021-09-23 | 63.60 | $86.50 | — |
| 2021-09-22 | 64.60 | $86.50 | — |
| 2021-09-21 | 65.64 | $86.50 | — |
| 2021-09-20 | 66.74 | $86.50 | — |
| 2021-09-17 | 67.90 | $86.50 | — |
| 2021-09-16 | 69.11 | $86.50 | — |
| 2021-09-15 | 70.40 | $86.50 | 100 |
| 2021-09-14 | 71.75 | $86.01 | 500 |
| 2021-09-13 | 73.23 | $89.95 | — |
| 2021-09-10 | 73.17 | $89.95 | — |
| 2021-09-09 | 73.09 | $89.95 | 200 |
| 2021-09-08 | 73.02 | $88.12 | — |
| 2021-09-07 | 73.06 | $88.12 | 200 |
| 2021-09-03 | 73.11 | $83.00 | — |
| 2021-09-02 | 73.62 | $83.00 | — |
| 2021-09-01 | 74.16 | $83.00 | 100 |
| 2021-08-31 | 74.73 | $80.00 | — |
| 2021-08-30 | 75.68 | $80.00 | — |
| 2021-08-27 | 76.69 | $80.00 | — |
| 2021-08-26 | 77.74 | $80.00 | — |
| 2021-08-25 | 78.86 | $80.00 | — |
| 2021-08-24 | 80.03 | $80.00 | — |
| 2021-08-23 | 81.26 | $80.00 | 100 |
| 2021-08-20 | 82.56 | $85.00 | 100 |
| 2021-08-19 | 81.64 | $80.00 | — |
| 2021-08-18 | 80.68 | $80.00 | — |
| 2021-08-17 | 79.66 | $80.00 | — |
| 2021-08-16 | 78.59 | $80.00 | — |
| 2021-08-13 | 77.46 | $80.00 | — |
| 2021-08-12 | 76.28 | $80.00 | 100 |
| 2021-08-11 | 75.03 | $80.00 | — |
| 2021-08-10 | 73.71 | $80.00 | — |
| 2021-08-09 | 72.33 | $80.00 | — |
| 2021-08-06 | 70.87 | $80.00 | — |
| 2021-08-05 | 69.34 | $80.00 | — |
| 2021-08-04 | 67.73 | $80.00 | — |
| 2021-08-03 | 66.03 | $80.00 | — |
| 2021-08-02 | 64.24 | $80.00 | — |
| 2021-07-30 | 62.36 | $80.00 | — |
| 2021-07-29 | 60.38 | $80.00 | — |
| 2021-07-28 | 58.29 | $80.00 | — |
| 2021-07-27 | 56.10 | $80.00 | — |
| 2021-07-26 | 53.79 | $80.00 | — |
| 2021-07-23 | 51.35 | $80.00 | — |
| 2021-07-22 | 48.79 | $80.00 | — |
| 2021-07-21 | 46.10 | $80.00 | — |
| 2021-07-20 | 43.26 | $80.00 | — |
| 2021-07-19 | 40.28 | $80.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected