Is Arizona Sonoran Copper Company Inc. (ASCU.TO) a Buy, Sell, or Hold?
TSX : ASCU.TO
Arizona Sonoran Copper Company Inc.
$8.06 CAD
$0.19 (2.41%)
- Volume
- 2.93M
- Average Volume
- 1.5M
- Market Capitalization
- $1.45B
- P/E Ratio
- -41.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.73
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
ASCU.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $8.06 | $8.06 | 0.00% | - |
| 2026-06-26 | $8.06 | $8.06 | 0.00% | - |
| 2026-06-25 | $8.17 | $8.06 | -1.35% | 2.94M |
| 2026-06-24 | $8.39 | $7.87 | -6.20% | 1.49M |
| 2026-06-23 | $8.68 | $8.68 | 0.00% | 1.51M |
| 2026-06-22 | $9.34 | $9.51 | 1.82% | 624.71K |
| 2026-06-19 | $9.40 | $9.37 | -0.32% | 469.5K |
| 2026-06-18 | $9.61 | $9.37 | -2.50% | 2.42M |
| 2026-06-17 | $9.79 | $9.61 | -1.84% | 493.3K |
| 2026-06-16 | $9.72 | $9.81 | 0.93% | 629.4K |
| 2026-06-15 | $9.93 | $9.72 | -2.11% | 407.8K |
| 2026-06-12 | $9.00 | $9.37 | 4.11% | 989.8K |
| 2026-06-11 | $8.42 | $8.95 | 6.29% | 842.61K |
| 2026-06-10 | $8.50 | $8.33 | -2.00% | 910.32K |
| 2026-06-09 | $9.00 | $8.55 | -5.00% | 1.23M |
| 2026-06-08 | $8.85 | $8.77 | -0.90% | 447.2K |
| 2026-06-05 | $9.77 | $8.63 | -11.67% | 1.3M |
| 2026-06-04 | $10.15 | $10.11 | -0.39% | 773.64K |
| 2026-06-03 | $10.44 | $10.22 | -2.11% | 606.7K |
| 2026-06-02 | $10.30 | $10.67 | 3.59% | 1.55M |
| 2026-06-01 | $9.58 | $10.26 | 7.10% | 1.13M |
| 2026-05-29 | $9.35 | $9.64 | 3.10% | 4.98M |
| 2026-05-28 | $8.76 | $9.40 | 7.31% | 1.75M |
| 2026-05-27 | $8.53 | $8.90 | 4.34% | 703.1K |
| 2026-05-26 | $8.65 | $8.84 | 2.20% | 967.2K |
| 2026-05-25 | $8.14 | $8.87 | 8.97% | 627.3K |
| 2026-05-22 | $8.20 | $8.12 | -0.98% | 481.6K |
| 2026-05-21 | $7.95 | $8.22 | 3.40% | 959.74K |
| 2026-05-20 | $8.04 | $8.09 | 0.62% | 2M |
| 2026-05-19 | $7.87 | $7.91 | 0.51% | 1.95M |
| 2026-05-15 | $8.36 | $8.22 | -1.67% | 2.93M |
| 2026-05-14 | $9.10 | $8.99 | -1.21% | 1.8M |
| 2026-05-13 | $8.95 | $9.15 | 2.23% | 2.46M |
| 2026-05-12 | $8.36 | $8.95 | 7.06% | 6.63M |
| 2026-05-11 | $8.37 | $8.40 | 0.36% | 1.62M |
| 2026-05-08 | $8.16 | $8.26 | 1.23% | 2.3M |
| 2026-05-07 | $8.01 | $7.85 | -2.00% | 681.2K |
| 2026-05-06 | $7.59 | $7.93 | 4.48% | 1.03M |
| 2026-05-05 | $7.35 | $7.32 | -0.41% | 4.66M |
| 2026-05-04 | $7.44 | $7.16 | -3.76% | 2.8M |
| 2026-05-01 | $7.60 | $7.53 | -0.92% | 963.13K |
| 2026-04-30 | $7.52 | $7.57 | 0.66% | 8.17M |
| 2026-04-29 | $7.54 | $7.40 | -1.86% | 1.25M |
| 2026-04-28 | $7.90 | $7.54 | -4.56% | 856.83K |
| 2026-04-27 | $7.99 | $8.06 | 0.88% | 716.3K |
| 2026-04-24 | $7.89 | $8.01 | 1.52% | 978.9K |
| 2026-04-23 | $8.16 | $7.93 | -2.82% | 1.47M |
| 2026-04-22 | $7.99 | $8.20 | 2.63% | 1.16M |
| 2026-04-21 | $8.54 | $7.87 | -7.85% | 814.1K |
| 2026-04-20 | $8.49 | $8.48 | -0.12% | 1.02M |
| 2026-04-17 | $8.48 | $8.56 | 0.94% | 784.8K |
| 2026-04-16 | $8.23 | $8.29 | 0.73% | 1.01M |
| 2026-04-15 | $8.36 | $8.26 | -1.20% | 550.5K |
| 2026-04-14 | $8.19 | $8.38 | 2.32% | 569.7K |
| 2026-04-13 | $7.99 | $8.14 | 1.88% | 594.5K |
| 2026-04-10 | $8.03 | $8.11 | 1.00% | 1.01M |
| 2026-04-09 | $7.83 | $7.87 | 0.51% | 877.7K |
| 2026-04-08 | $7.69 | $7.93 | 3.12% | 746.85K |
| 2026-04-07 | $7.40 | $7.33 | -0.95% | 305.1K |
| 2026-04-06 | $7.18 | $7.34 | 2.23% | 1.61M |
| 2026-04-02 | $6.97 | $7.23 | 3.73% | 2.26M |
| 2026-04-01 | $7.15 | $7.26 | 1.54% | 2.06M |
| 2026-03-31 | $6.47 | $7.00 | 8.19% | 672.1K |
| 2026-03-30 | $6.42 | $6.40 | -0.31% | 680.7K |
| 2026-03-27 | $6.26 | $6.50 | 3.83% | 328.4K |
| 2026-03-26 | $6.34 | $6.29 | -0.79% | 723.92K |
| 2026-03-25 | $6.49 | $6.74 | 3.85% | 1.03M |
| 2026-03-24 | $6.11 | $6.26 | 2.45% | 832.75K |
| 2026-03-23 | $6.11 | $6.28 | 2.78% | 1.25M |
| 2026-03-20 | $6.00 | $6.06 | 1.00% | 2.73M |
| 2026-03-19 | $6.20 | $6.14 | -0.97% | 2.11M |
| 2026-03-18 | $6.86 | $6.57 | -4.23% | 936.52K |
| 2026-03-17 | $6.96 | $6.99 | 0.43% | 410.61K |
| 2026-03-16 | $6.85 | $6.94 | 1.31% | 700.8K |
| 2026-03-13 | $7.13 | $6.84 | -4.07% | 1.16M |
| 2026-03-12 | $7.12 | $7.17 | 0.70% | 1.31M |
| 2026-03-11 | $7.55 | $7.32 | -3.05% | 1.1M |
| 2026-03-10 | $7.28 | $7.49 | 2.88% | 1.65M |
| 2026-03-09 | $7.10 | $7.34 | 3.38% | 1.33M |
| 2026-03-06 | $7.41 | $7.28 | -1.75% | 869.11K |
| 2026-03-05 | $8.17 | $7.61 | -6.85% | 1.18M |
| 2026-03-04 | $8.22 | $8.26 | 0.49% | 2.11M |
| 2026-03-03 | $8.38 | $8.22 | -1.91% | 3.13M |
| 2026-03-02 | $8.78 | $8.81 | 0.34% | 7.98M |
| 2026-02-27 | $6.95 | $7.22 | 3.88% | 397.11K |
| 2026-02-26 | $6.86 | $6.96 | 1.46% | 260.43K |
| 2026-02-25 | $7.10 | $6.82 | -3.94% | 766.1K |
| 2026-02-24 | $6.82 | $7.03 | 3.08% | 494.43K |
| 2026-02-23 | $6.56 | $6.77 | 3.20% | 429.5K |
| 2026-02-20 | $6.65 | $6.57 | -1.20% | 562.22K |