Is American Century Select Fund R6 Class (ASDEX) a Buy, Sell, or Hold?
NASDAQ : ASDEX
American Century Select Fund R6 Class
$141.27 USD
-$2.21 (-1.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $153.64
- Year Low
- $119.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $141.27 | $141.27 | 0.00% | - |
| 2026-07-15 | $143.48 | $143.48 | 0.00% | - |
| 2026-07-14 | $142.11 | $142.11 | 0.00% | - |
| 2026-07-13 | $140.17 | $140.17 | 0.00% | - |
| 2026-07-10 | $142.94 | $142.94 | 0.00% | - |
| 2026-07-09 | $142.28 | $142.28 | 0.00% | - |
| 2026-07-08 | $141.45 | $141.45 | 0.00% | - |
| 2026-07-07 | $141.43 | $141.43 | 0.00% | - |
| 2026-07-06 | $142.41 | $142.41 | 0.00% | - |
| 2026-07-02 | $140.49 | $140.49 | 0.00% | - |
| 2026-07-01 | $141.80 | $141.80 | 0.00% | - |
| 2026-06-30 | $142.06 | $142.06 | 0.00% | - |
| 2026-06-29 | $139.82 | $139.82 | 0.00% | - |
| 2026-06-26 | $136.88 | $136.88 | 0.00% | - |
| 2026-06-25 | $136.26 | $136.26 | 0.00% | - |
| 2026-06-24 | $138.12 | $138.12 | 0.00% | - |
| 2026-06-23 | $138.50 | $138.50 | 0.00% | - |
| 2026-06-22 | $141.38 | $141.38 | 0.00% | - |
| 2026-06-18 | $143.55 | $143.55 | 0.00% | - |
| 2026-06-17 | $141.16 | $141.16 | 0.00% | - |
| 2026-06-16 | $143.33 | $143.33 | 0.00% | - |
| 2026-06-15 | $144.69 | $144.69 | 0.00% | - |
| 2026-06-12 | $141.41 | $141.41 | 0.00% | - |
| 2026-06-11 | $141.20 | $141.20 | 0.00% | - |
| 2026-06-10 | $138.82 | $138.82 | 0.00% | - |
| 2026-06-09 | $141.86 | $141.86 | 0.00% | - |
| 2026-06-08 | $143.07 | $143.07 | 0.00% | - |
| 2026-06-05 | $142.64 | $142.64 | 0.00% | - |
| 2026-06-04 | $147.63 | $147.63 | 0.00% | - |
| 2026-06-03 | $146.80 | $146.80 | 0.00% | - |
| 2026-06-02 | $148.80 | $148.80 | 0.00% | - |
| 2026-06-01 | $149.30 | $149.30 | 0.00% | - |
| 2026-05-29 | $148.61 | $148.61 | 0.00% | - |
| 2026-05-28 | $148.65 | $148.65 | 0.00% | - |
| 2026-05-27 | $147.33 | $147.33 | 0.00% | - |
| 2026-05-26 | $147.22 | $147.22 | 0.00% | - |
| 2026-05-22 | $146.35 | $146.35 | 0.00% | - |
| 2026-05-21 | $146.43 | $146.43 | 0.00% | - |
| 2026-05-20 | $146.52 | $146.52 | 0.00% | - |
| 2026-05-19 | $144.92 | $144.92 | 0.00% | - |
| 2026-05-18 | $146.32 | $146.32 | 0.00% | - |
| 2026-05-15 | $147.00 | $147.00 | 0.00% | - |
| 2026-05-14 | $149.17 | $149.17 | 0.00% | - |
| 2026-05-13 | $147.45 | $147.45 | 0.00% | - |
| 2026-05-12 | $145.70 | $145.70 | 0.00% | - |
| 2026-05-11 | $146.13 | $146.13 | 0.00% | - |
| 2026-05-08 | $146.18 | $146.18 | 0.00% | - |
| 2026-05-07 | $145.10 | $145.10 | 0.00% | - |
| 2026-05-06 | $144.97 | $144.97 | 0.00% | - |
| 2026-05-05 | $142.14 | $142.14 | 0.00% | - |
| 2026-05-04 | $141.42 | $141.42 | 0.00% | - |
| 2026-05-01 | $141.39 | $141.39 | 0.00% | - |
| 2026-04-30 | $140.54 | $140.54 | 0.00% | - |
| 2026-04-29 | $140.11 | $140.11 | 0.00% | - |
| 2026-04-28 | $140.49 | $140.49 | 0.00% | - |
| 2026-04-27 | $141.73 | $141.73 | 0.00% | - |
| 2026-04-24 | $141.18 | $141.18 | 0.00% | - |
| 2026-04-23 | $139.36 | $139.36 | 0.00% | - |
| 2026-04-22 | $141.02 | $141.02 | 0.00% | - |
| 2026-04-21 | $138.64 | $138.64 | 0.00% | - |
| 2026-04-20 | $139.55 | $139.55 | 0.00% | - |
| 2026-04-17 | $140.13 | $140.13 | 0.00% | - |
| 2026-04-16 | $138.17 | $138.17 | 0.00% | - |
| 2026-04-15 | $138.15 | $138.15 | 0.00% | - |
| 2026-04-14 | $136.02 | $136.02 | 0.00% | - |
| 2026-04-13 | $133.21 | $133.21 | 0.00% | - |
| 2026-04-10 | $131.73 | $131.73 | 0.00% | - |
| 2026-04-09 | $131.21 | $131.21 | 0.00% | - |
| 2026-04-08 | $130.24 | $130.24 | 0.00% | - |
| 2026-04-07 | $126.84 | $126.84 | 0.00% | - |
| 2026-04-06 | $126.50 | $126.50 | 0.00% | - |
| 2026-04-02 | $125.85 | $125.85 | 0.00% | - |
| 2026-04-01 | $125.85 | $125.85 | 0.00% | - |
| 2026-03-31 | $124.67 | $124.67 | 0.00% | - |
| 2026-03-30 | $119.82 | $119.82 | 0.00% | - |
| 2026-03-27 | $120.35 | $120.35 | 0.00% | - |
| 2026-03-26 | $123.24 | $123.24 | 0.00% | - |
| 2026-03-25 | $126.53 | $126.53 | 0.00% | - |
| 2026-03-24 | $125.71 | $125.71 | 0.00% | - |
| 2026-03-23 | $126.84 | $126.84 | 0.00% | - |
| 2026-03-20 | $124.95 | $124.95 | 0.00% | - |
| 2026-03-19 | $127.22 | $127.22 | 0.00% | - |
| 2026-03-18 | $127.66 | $127.66 | 0.00% | - |
| 2026-03-17 | $129.38 | $129.38 | 0.00% | - |
| 2026-03-16 | $128.97 | $128.97 | 0.00% | - |
| 2026-03-13 | $127.52 | $127.52 | 0.00% | - |
| 2026-03-12 | $128.93 | $128.93 | 0.00% | - |
| 2026-03-11 | $131.40 | $131.40 | 0.00% | - |
| 2026-03-10 | $131.27 | $131.27 | 0.00% | - |
| 2026-03-09 | $131.41 | $131.41 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks