Is American Century Select Fund R6 Class (ASDEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Select Fund R6 Class (ASDEX) research center and poll results.
NASDAQ : ASDEX
American Century Select Fund R6 Class
$141.27 USD
-$2.21 (-1.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $153.64
- Year Low
- $119.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
140.88
2026-07-17
Close Price
$141.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
78.94
Average
111.79
Maximum
149.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 140.88 | $141.27 | — |
| 2026-07-16 | 140.88 | $141.27 | — |
| 2026-07-15 | 140.98 | $143.48 | — |
| 2026-07-14 | 141.04 | $142.11 | — |
| 2026-07-13 | 141.01 | $140.17 | — |
| 2026-07-10 | 141.06 | $142.94 | — |
| 2026-07-09 | 140.85 | $142.28 | — |
| 2026-07-08 | 140.83 | $141.45 | — |
| 2026-07-07 | 140.91 | $141.43 | — |
| 2026-07-06 | 140.97 | $142.41 | — |
| 2026-07-02 | 141.23 | $140.49 | — |
| 2026-07-01 | 141.55 | $141.80 | — |
| 2026-06-30 | 141.90 | $142.06 | — |
| 2026-06-29 | 142.26 | $139.82 | — |
| 2026-06-26 | 142.70 | $136.88 | — |
| 2026-06-25 | 143.29 | $136.26 | — |
| 2026-06-24 | 143.84 | $138.12 | — |
| 2026-06-23 | 144.30 | $138.50 | — |
| 2026-06-22 | 144.69 | $141.38 | — |
| 2026-06-18 | 144.94 | $143.55 | — |
| 2026-06-17 | 145.09 | $141.16 | — |
| 2026-06-16 | 145.28 | $143.33 | — |
| 2026-06-15 | 145.43 | $144.69 | — |
| 2026-06-12 | 145.54 | $141.41 | — |
| 2026-06-11 | 145.93 | $141.20 | — |
| 2026-06-10 | 146.24 | $138.82 | — |
| 2026-06-09 | 146.59 | $141.86 | — |
| 2026-06-08 | 146.80 | $143.07 | — |
| 2026-06-05 | 146.96 | $142.64 | — |
| 2026-06-04 | 147.08 | $147.63 | — |
| 2026-06-03 | 146.95 | $146.80 | — |
| 2026-06-02 | 146.71 | $148.80 | — |
| 2026-06-01 | 146.35 | $149.30 | — |
| 2026-05-29 | 145.95 | $148.61 | — |
| 2026-05-28 | 145.55 | $148.65 | — |
| 2026-05-27 | 145.12 | $147.33 | — |
| 2026-05-26 | 144.78 | $147.22 | — |
| 2026-05-22 | 144.50 | $146.35 | — |
| 2026-05-21 | 144.24 | $146.43 | — |
| 2026-05-20 | 143.89 | $146.52 | — |
| 2026-05-19 | 143.62 | $144.92 | — |
| 2026-05-18 | 143.30 | $146.32 | — |
| 2026-05-15 | 142.96 | $147.00 | — |
| 2026-05-14 | 142.62 | $149.17 | — |
| 2026-05-13 | 142.07 | $147.45 | — |
| 2026-05-12 | 141.61 | $145.70 | — |
| 2026-05-11 | 141.12 | $146.13 | — |
| 2026-05-08 | 140.48 | $146.18 | — |
| 2026-05-07 | 139.75 | $145.10 | — |
| 2026-05-06 | 139.06 | $144.97 | — |
| 2026-05-05 | 138.32 | $142.14 | — |
| 2026-05-04 | 137.56 | $141.42 | — |
| 2026-05-01 | 136.81 | $141.39 | — |
| 2026-04-30 | 136.03 | $140.54 | — |
| 2026-04-29 | 135.30 | $140.11 | — |
| 2026-04-28 | 134.53 | $140.49 | — |
| 2026-04-27 | 133.49 | $141.73 | — |
| 2026-04-24 | 132.42 | $141.18 | — |
| 2026-04-23 | 131.53 | $139.36 | — |
| 2026-04-22 | 130.89 | $141.02 | — |
| 2026-04-21 | 130.12 | $138.64 | — |
| 2026-04-20 | 129.53 | $139.55 | — |
| 2026-04-17 | 128.80 | $140.13 | — |
| 2026-04-16 | 128.16 | $138.17 | — |
| 2026-04-15 | 127.63 | $138.15 | — |
| 2026-04-14 | 127.19 | $136.02 | — |
| 2026-04-13 | 126.84 | $133.21 | — |
| 2026-04-10 | 126.55 | $131.73 | — |
| 2026-04-09 | 126.41 | $131.21 | — |
| 2026-04-08 | 126.42 | $130.24 | — |
| 2026-04-07 | 126.48 | $126.84 | — |
| 2026-04-06 | 126.70 | $126.50 | — |
| 2026-04-02 | 126.85 | $125.85 | — |
| 2026-04-01 | 127.14 | $125.85 | — |
| 2026-03-31 | 127.45 | $124.67 | — |
| 2026-03-30 | 127.75 | $119.82 | — |
| 2026-03-27 | 128.35 | $120.35 | — |
| 2026-03-26 | 128.90 | $123.24 | — |
| 2026-03-25 | 129.36 | $126.53 | — |
| 2026-03-24 | 129.73 | $125.71 | — |
| 2026-03-23 | 130.06 | $126.84 | — |
| 2026-03-20 | 130.27 | $124.95 | — |
| 2026-03-19 | 130.65 | $127.22 | — |
| 2026-03-18 | 130.87 | $127.66 | — |
| 2026-03-17 | 131.07 | $129.38 | — |
| 2026-03-16 | 131.13 | $128.97 | — |
| 2026-03-13 | 131.20 | $127.52 | — |
| 2026-03-12 | 131.38 | $128.93 | — |
| 2026-03-11 | 131.62 | $131.40 | — |
| 2026-03-10 | 131.74 | $131.27 | — |
| 2026-03-09 | 131.90 | $131.41 | — |
| 2026-03-06 | 131.98 | $129.45 | — |
| 2026-03-05 | 132.04 | $131.70 | — |
| 2026-03-04 | 132.09 | $132.05 | — |
| 2026-03-03 | 132.20 | $130.56 | — |
| 2026-03-02 | 132.50 | $131.87 | — |
| 2026-02-27 | 132.72 | $131.27 | — |
| 2026-02-26 | 133.04 | $132.45 | — |
| 2026-02-25 | 133.32 | $133.91 | — |
| 2026-02-24 | 133.51 | $132.31 | — |
| 2026-02-23 | 133.74 | $131.02 | — |
| 2026-02-20 | 133.99 | $132.72 | — |
| 2026-02-19 | 134.13 | $131.53 | — |
| 2026-02-18 | 134.25 | $131.66 | — |
| 2026-02-17 | 134.31 | $130.67 | — |
| 2026-02-13 | 134.60 | $130.34 | — |
| 2026-02-12 | 134.93 | $131.04 | — |
| 2026-02-11 | 135.20 | $133.74 | — |
| 2026-02-10 | 135.42 | $133.89 | — |
| 2026-02-09 | 135.65 | $134.45 | — |
| 2026-02-06 | 135.85 | $133.03 | — |
| 2026-02-05 | 136.07 | $130.65 | — |
| 2026-02-04 | 136.43 | $132.55 | — |
| 2026-02-03 | 136.68 | $134.39 | — |
| 2026-02-02 | 136.80 | $136.60 | — |
| 2026-01-30 | 136.77 | $136.19 | — |
| 2026-01-29 | 136.78 | $137.74 | — |
| 2026-01-28 | 136.77 | $137.91 | — |
| 2026-01-27 | 136.76 | $137.80 | — |
| 2026-01-26 | 136.80 | $136.88 | — |
| 2026-01-23 | 136.88 | $136.05 | — |
| 2026-01-22 | 136.99 | $135.39 | — |
| 2026-01-21 | 137.08 | $134.05 | — |
| 2026-01-20 | 137.19 | $132.81 | — |
| 2026-01-16 | 137.27 | $136.56 | — |
| 2026-01-15 | 137.07 | $136.79 | — |
| 2026-01-14 | 136.99 | $136.43 | — |
| 2026-01-13 | 137.55 | $138.17 | — |
| 2026-01-12 | 138.05 | $138.62 | — |
| 2026-01-09 | 138.66 | $138.40 | — |
| 2026-01-08 | 139.30 | $137.35 | — |
| 2026-01-07 | 139.96 | $137.98 | — |
| 2026-01-06 | 140.59 | $137.42 | — |
| 2026-01-05 | 141.27 | $136.77 | — |
| 2026-01-02 | 141.95 | $136.05 | — |
| 2025-12-31 | 142.65 | $136.48 | — |
| 2025-12-30 | 143.34 | $137.50 | — |
| 2025-12-29 | 143.93 | $137.71 | — |
| 2025-12-26 | 144.54 | $138.54 | — |
| 2025-12-24 | 145.07 | $138.57 | — |
| 2025-12-23 | 145.56 | $138.28 | — |
| 2025-12-22 | 146.01 | $137.15 | — |
| 2025-12-19 | 146.34 | $136.21 | — |
| 2025-12-18 | 146.67 | $134.49 | — |
| 2025-12-17 | 147.22 | $132.48 | — |
| 2025-12-16 | 147.81 | $135.10 | — |
| 2025-12-15 | 148.35 | $147.67 | — |
| 2025-12-12 | 148.33 | $148.22 | — |
| 2025-12-11 | 148.26 | $150.73 | — |
| 2025-12-10 | 148.24 | $151.27 | — |
| 2025-12-09 | 148.22 | $150.62 | — |
| 2025-12-08 | 148.25 | $150.57 | — |
| 2025-12-05 | 148.11 | $150.95 | — |
| 2025-12-04 | 147.98 | $150.43 | — |
| 2025-12-03 | 147.99 | $150.09 | — |
| 2025-12-02 | 148.01 | $150.14 | — |
| 2025-12-01 | 148.16 | $149.38 | — |
| 2025-11-28 | 148.30 | $149.81 | — |
| 2025-11-26 | 148.37 | $149.26 | — |
| 2025-11-25 | 148.59 | $148.43 | — |
| 2025-11-24 | 148.81 | $147.26 | — |
| 2025-11-21 | 149.02 | $143.71 | — |
| 2025-11-20 | 149.28 | $142.87 | — |
| 2025-11-19 | 149.52 | $145.46 | — |
| 2025-11-18 | 149.56 | $144.13 | — |
| 2025-11-17 | 149.72 | $146.06 | — |
| 2025-11-14 | 149.78 | $147.13 | — |
| 2025-11-13 | 149.73 | $146.97 | — |
| 2025-11-12 | 149.64 | $150.23 | — |
| 2025-11-11 | 149.42 | $150.83 | — |
| 2025-11-10 | 149.13 | $151.22 | — |
| 2025-11-07 | 148.88 | $147.82 | — |
| 2025-11-06 | 148.64 | $148.34 | — |
| 2025-11-05 | 148.63 | $150.70 | — |
| 2025-11-04 | 148.49 | $150.49 | — |
| 2025-11-03 | 148.29 | $153.12 | — |
| 2025-10-31 | 148.02 | $152.13 | — |
| 2025-10-30 | 147.76 | $151.18 | — |
| 2025-10-29 | 147.57 | $153.64 | — |
| 2025-10-28 | 147.25 | $152.92 | — |
| 2025-10-27 | 146.93 | $151.46 | — |
| 2025-10-24 | 146.65 | $148.92 | — |
| 2025-10-23 | 146.46 | $147.59 | — |
| 2025-10-22 | 146.32 | $146.36 | — |
| 2025-10-21 | 146.28 | $147.23 | — |
| 2025-10-20 | 146.22 | $147.34 | — |
| 2025-10-17 | 146.25 | $146.01 | — |
| 2025-10-16 | 146.28 | $145.36 | — |
| 2025-10-15 | 146.30 | $145.76 | — |
| 2025-10-14 | 146.25 | $144.94 | — |
| 2025-10-13 | 146.27 | $146.28 | — |
| 2025-10-10 | 146.22 | $143.12 | — |
| 2025-10-09 | 146.25 | $147.98 | — |
| 2025-10-08 | 146.04 | $148.01 | — |
| 2025-10-07 | 145.78 | $146.52 | — |
| 2025-10-06 | 145.54 | $147.55 | — |
| 2025-10-03 | 145.22 | $146.95 | — |
| 2025-10-02 | 144.88 | $147.41 | — |
| 2025-10-01 | 144.53 | $147.23 | — |
| 2025-09-30 | 144.12 | $146.53 | — |
| 2025-09-29 | 143.66 | $145.85 | — |
| 2025-09-26 | 143.29 | $145.26 | — |
| 2025-09-25 | 143.03 | $144.65 | — |
| 2025-09-24 | 142.77 | $145.57 | — |
| 2025-09-23 | 142.46 | $146.08 | — |
| 2025-09-22 | 142.08 | $147.85 | — |
| 2025-09-19 | 141.62 | $146.78 | — |
| 2025-09-18 | 141.09 | $145.75 | — |
| 2025-09-17 | 140.65 | $144.73 | — |
| 2025-09-16 | 140.28 | $145.27 | — |
| 2025-09-15 | 139.98 | $145.28 | — |
| 2025-09-12 | 139.68 | $143.83 | — |
| 2025-09-11 | 139.47 | $143.63 | — |
| 2025-09-10 | 139.26 | $142.92 | — |
| 2025-09-09 | 139.08 | $141.74 | — |
| 2025-09-08 | 138.88 | $141.14 | — |
| 2025-09-05 | 138.73 | $140.12 | — |
| 2025-09-04 | 138.57 | $140.37 | — |
| 2025-09-03 | 138.40 | $138.98 | — |
| 2025-09-02 | 138.22 | $137.34 | — |
| 2025-08-29 | 138.17 | $138.48 | — |
| 2025-08-28 | 137.94 | $140.14 | — |
| 2025-08-27 | 137.78 | $139.45 | — |
| 2025-08-26 | 137.63 | $139.23 | — |
| 2025-08-25 | 137.49 | $138.55 | — |
| 2025-08-22 | 137.41 | $138.68 | — |
| 2025-08-21 | 137.29 | $136.23 | — |
| 2025-08-20 | 137.27 | $136.89 | — |
| 2025-08-19 | 137.19 | $137.34 | — |
| 2025-08-18 | 137.04 | $139.25 | — |
| 2025-08-15 | 136.84 | $139.21 | — |
| 2025-08-14 | 136.61 | $139.66 | — |
| 2025-08-13 | 136.35 | $139.40 | — |
| 2025-08-12 | 136.07 | $139.32 | — |
| 2025-08-11 | 135.77 | $137.81 | — |
| 2025-08-08 | 135.54 | $138.11 | — |
| 2025-08-07 | 135.27 | $136.88 | — |
| 2025-08-06 | 135.09 | $137.00 | — |
| 2025-08-05 | 134.90 | $135.36 | — |
| 2025-08-04 | 134.74 | $136.45 | — |
| 2025-08-01 | 134.52 | $133.86 | — |
| 2025-07-31 | 134.50 | $136.91 | — |
| 2025-07-30 | 134.26 | $136.50 | — |
| 2025-07-29 | 133.99 | $136.31 | — |
| 2025-07-28 | 133.78 | $136.98 | — |
| 2025-07-25 | 133.51 | $136.33 | — |
| 2025-07-24 | 133.23 | $135.79 | — |
| 2025-07-23 | 132.92 | $135.36 | — |
| 2025-07-22 | 132.52 | $134.36 | — |
| 2025-07-21 | 132.16 | $135.13 | — |
| 2025-07-18 | 131.70 | $134.66 | — |
| 2025-07-17 | 131.32 | $134.47 | — |
| 2025-07-16 | 130.97 | $133.71 | — |
| 2025-07-15 | 130.72 | $133.41 | — |
| 2025-07-14 | 130.39 | $133.16 | — |
| 2025-07-11 | 130.17 | $132.85 | — |
| 2025-07-10 | 129.95 | $133.21 | — |
| 2025-07-09 | 129.75 | $133.25 | — |
| 2025-07-08 | 129.49 | $132.07 | — |
| 2025-07-07 | 129.29 | $132.17 | — |
| 2025-07-03 | 128.99 | $133.38 | — |
| 2025-07-02 | 128.68 | $132.08 | — |
| 2025-07-01 | 128.41 | $131.04 | — |
| 2025-06-30 | 128.16 | $132.10 | — |
| 2025-06-27 | 127.82 | $131.70 | — |
| 2025-06-26 | 127.52 | $130.64 | — |
| 2025-06-25 | 127.25 | $129.61 | — |
| 2025-06-24 | 127.06 | $127.31 | — |
| 2025-06-23 | 126.82 | $127.31 | — |
| 2025-06-20 | 126.67 | $125.92 | — |
| 2025-06-18 | 126.57 | $126.97 | — |
| 2025-06-17 | 126.50 | $127.53 | — |
| 2025-06-16 | 126.44 | $128.62 | — |
| 2025-06-13 | 126.33 | $126.93 | — |
| 2025-06-12 | 126.26 | $128.73 | — |
| 2025-06-11 | 126.11 | $128.42 | — |
| 2025-06-10 | 125.94 | $129.16 | — |
| 2025-06-09 | 125.64 | $128.16 | — |
| 2025-06-06 | 125.12 | $127.96 | — |
| 2025-06-05 | 124.62 | $126.28 | — |
| 2025-06-04 | 124.14 | $127.19 | — |
| 2025-06-03 | 123.62 | $126.70 | — |
| 2025-06-02 | 123.16 | $125.98 | — |
| 2025-05-30 | 122.78 | $125.31 | — |
| 2025-05-29 | 122.34 | $125.63 | — |
| 2025-05-28 | 121.82 | $125.21 | — |
| 2025-05-27 | 121.32 | $125.78 | — |
| 2025-05-23 | 120.77 | $122.63 | — |
| 2025-05-22 | 120.39 | $124.20 | — |
| 2025-05-21 | 119.84 | $123.93 | — |
| 2025-05-20 | 119.15 | $125.63 | — |
| 2025-05-19 | 118.25 | $126.34 | — |
| 2025-05-16 | 117.17 | $126.34 | — |
| 2025-05-15 | 116.25 | $125.57 | — |
| 2025-05-14 | 115.39 | $125.85 | — |
| 2025-05-13 | 114.68 | $124.94 | — |
| 2025-05-12 | 114.02 | $123.20 | — |
| 2025-05-09 | 113.44 | $117.77 | — |
| 2025-05-08 | 113.02 | $117.98 | — |
| 2025-05-07 | 112.83 | $116.69 | — |
| 2025-05-06 | 112.10 | $116.69 | — |
| 2025-05-05 | 111.46 | $117.58 | — |
| 2025-05-02 | 110.76 | $118.33 | — |
| 2025-05-01 | 110.36 | $116.57 | — |
| 2025-04-30 | 110.39 | $115.23 | — |
| 2025-04-29 | 110.45 | $115.24 | — |
| 2025-04-28 | 110.44 | $114.68 | — |
| 2025-04-25 | 110.46 | $114.95 | — |
| 2025-04-24 | 110.62 | $113.21 | — |
| 2025-04-23 | 110.90 | $110.20 | — |
| 2025-04-22 | 111.46 | $107.62 | — |
| 2025-04-21 | 112.11 | $104.84 | — |
| 2025-04-17 | 112.75 | $107.92 | — |
| 2025-04-16 | 113.21 | $108.29 | — |
| 2025-04-15 | 113.67 | $111.65 | — |
| 2025-04-14 | 113.88 | $111.85 | — |
| 2025-04-11 | 114.18 | $111.47 | — |
| 2025-04-10 | 114.49 | $109.43 | — |
| 2025-04-09 | 114.76 | $114.16 | — |
| 2025-04-08 | 114.93 | $102.06 | — |
| 2025-04-07 | 115.63 | $103.85 | — |
| 2025-04-04 | 116.26 | $103.73 | — |
| 2025-04-03 | 117.13 | $110.34 | — |
| 2025-04-02 | 117.66 | $117.13 | — |
| 2025-04-01 | 117.99 | $116.28 | — |
| 2025-03-31 | 118.28 | $115.22 | — |
| 2025-03-28 | 118.66 | $115.08 | — |
| 2025-03-27 | 119.19 | $118.11 | — |
| 2025-03-26 | 119.46 | $118.84 | — |
| 2025-03-25 | 119.85 | $121.31 | — |
| 2025-03-24 | 120.12 | $120.57 | — |
| 2025-03-21 | 120.49 | $117.73 | — |
| 2025-03-20 | 121.06 | $117.16 | — |
| 2025-03-19 | 121.80 | $117.39 | — |
| 2025-03-18 | 122.56 | $115.89 | — |
| 2025-03-17 | 123.38 | $117.84 | — |
| 2025-03-14 | 124.12 | $117.72 | — |
| 2025-03-13 | 124.84 | $114.82 | — |
| 2025-03-12 | 125.60 | $117.51 | — |
| 2025-03-11 | 126.23 | $116.02 | — |
| 2025-03-10 | 126.95 | $116.50 | — |
| 2025-03-07 | 127.60 | $121.19 | — |
| 2025-03-06 | 128.10 | $120.82 | — |
| 2025-03-05 | 128.59 | $123.72 | — |
| 2025-03-04 | 128.95 | $122.16 | — |
| 2025-03-03 | 129.30 | $122.79 | — |
| 2025-02-28 | 129.70 | $125.72 | — |
| 2025-02-27 | 129.97 | $123.47 | — |
| 2025-02-26 | 130.32 | $126.74 | — |
| 2025-02-25 | 130.59 | $126.67 | — |
| 2025-02-24 | 130.71 | $127.99 | — |
| 2025-02-21 | 130.91 | $129.11 | — |
| 2025-02-20 | 131.09 | $131.97 | — |
| 2025-02-19 | 131.10 | $132.63 | — |
| 2025-02-18 | 131.00 | $132.30 | — |
| 2025-02-14 | 130.87 | $132.56 | — |
| 2025-02-13 | 130.65 | $132.03 | — |
| 2025-02-12 | 130.52 | $130.01 | — |
| 2025-02-11 | 130.33 | $130.16 | — |
| 2025-02-10 | 130.17 | $130.41 | — |
| 2025-02-07 | 130.01 | $129.53 | — |
| 2025-02-06 | 130.00 | $131.29 | — |
| 2025-02-05 | 129.90 | $130.62 | — |
| 2025-02-04 | 129.95 | $130.80 | — |
| 2025-02-03 | 129.91 | $129.20 | — |
| 2025-01-31 | 129.85 | $130.76 | — |
| 2025-01-30 | 129.72 | $131.15 | — |
| 2025-01-29 | 129.63 | $130.55 | — |
| 2025-01-28 | 129.63 | $131.98 | — |
| 2025-01-27 | 129.66 | $129.08 | — |
| 2025-01-24 | 129.85 | $132.11 | — |
| 2025-01-23 | 129.81 | $132.62 | — |
| 2025-01-22 | 129.67 | $132.12 | — |
| 2025-01-21 | 129.49 | $130.64 | — |
| 2025-01-17 | 129.38 | $129.72 | — |
| 2025-01-16 | 129.53 | $128.21 | — |
| 2025-01-15 | 130.00 | $129.40 | — |
| 2025-01-14 | 130.36 | $126.30 | — |
| 2025-01-13 | 130.91 | $126.84 | — |
| 2025-01-10 | 131.49 | $127.22 | — |
| 2025-01-08 | 131.94 | $129.41 | — |
| 2025-01-07 | 132.27 | $129.21 | — |
| 2025-01-06 | 132.65 | $131.63 | — |
| 2025-01-03 | 132.87 | $130.03 | — |
| 2025-01-02 | 133.18 | $128.01 | — |
| 2024-12-31 | 133.50 | $128.16 | — |
| 2024-12-30 | 133.77 | $129.28 | — |
| 2024-12-27 | 133.91 | $130.67 | — |
| 2024-12-26 | 133.93 | $132.55 | — |
| 2024-12-24 | 133.91 | $132.82 | — |
| 2024-12-23 | 133.81 | $131.28 | — |
| 2024-12-20 | 133.77 | $129.86 | — |
| 2024-12-19 | 133.79 | $128.58 | — |
| 2024-12-18 | 133.90 | $128.45 | — |
| 2024-12-17 | 134.02 | $132.75 | — |
| 2024-12-16 | 133.87 | $137.62 | — |
| 2024-12-13 | 133.45 | $136.50 | — |
| 2024-12-12 | 133.22 | $137.31 | — |
| 2024-12-11 | 133.00 | $138.42 | — |
| 2024-12-10 | 132.74 | $136.19 | — |
| 2024-12-09 | 132.58 | $136.01 | — |
| 2024-12-06 | 132.42 | $136.84 | — |
| 2024-12-05 | 132.21 | $136.06 | — |
| 2024-12-04 | 131.94 | $136.31 | — |
| 2024-12-03 | 131.50 | $134.26 | — |
| 2024-12-02 | 131.08 | $133.54 | — |
| 2024-11-29 | 130.73 | $132.19 | — |
| 2024-11-27 | 130.39 | $131.15 | — |
| 2024-11-26 | 130.28 | $131.96 | — |
| 2024-11-25 | 130.16 | $130.87 | — |
| 2024-11-22 | 130.05 | $130.46 | — |
| 2024-11-21 | 129.95 | $130.40 | — |
| 2024-11-20 | 129.82 | $130.69 | — |
| 2024-11-19 | 129.64 | $130.94 | — |
| 2024-11-18 | 129.55 | $129.68 | — |
| 2024-11-15 | 129.52 | $129.15 | — |
| 2024-11-14 | 129.50 | $132.04 | — |
| 2024-11-13 | 129.31 | $132.91 | — |
| 2024-11-12 | 129.07 | $133.20 | — |
| 2024-11-11 | 128.81 | $132.93 | — |
| 2024-11-08 | 128.64 | $132.85 | — |
| 2024-11-07 | 128.40 | $132.70 | — |
| 2024-11-06 | 128.16 | $130.49 | — |
| 2024-11-05 | 128.03 | $127.51 | — |
| 2024-11-04 | 128.01 | $126.01 | — |
| 2024-11-01 | 127.98 | $126.44 | — |
| 2024-10-31 | 128.00 | $125.38 | — |
| 2024-10-30 | 128.00 | $128.93 | — |
| 2024-10-29 | 127.83 | $129.59 | — |
| 2024-10-28 | 127.61 | $128.72 | — |
| 2024-10-25 | 127.51 | $128.53 | — |
| 2024-10-24 | 127.40 | $127.78 | — |
| 2024-10-23 | 127.34 | $127.04 | — |
| 2024-10-22 | 127.30 | $129.10 | — |
| 2024-10-21 | 127.15 | $129.12 | — |
| 2024-10-18 | 126.97 | $128.68 | — |
| 2024-10-17 | 126.81 | $128.24 | — |
| 2024-10-16 | 126.68 | $128.20 | — |
| 2024-10-15 | 126.40 | $127.99 | — |
| 2024-10-14 | 126.14 | $129.41 | — |
| 2024-10-11 | 125.82 | $128.21 | — |
| 2024-10-10 | 125.57 | $127.81 | — |
| 2024-10-09 | 125.33 | $127.86 | — |
| 2024-10-08 | 125.03 | $127.21 | — |
| 2024-10-07 | 124.64 | $125.35 | — |
| 2024-10-04 | 124.31 | $126.84 | — |
| 2024-10-03 | 123.84 | $125.45 | — |
| 2024-10-02 | 123.57 | $125.41 | — |
| 2024-10-01 | 123.30 | $125.18 | — |
| 2024-09-30 | 123.06 | $126.80 | — |
| 2024-09-27 | 122.92 | $126.22 | — |
| 2024-09-26 | 122.76 | $126.74 | — |
| 2024-09-25 | 122.59 | $126.27 | — |
| 2024-09-24 | 122.50 | $126.10 | — |
| 2024-09-23 | 122.41 | $125.52 | — |
| 2024-09-20 | 122.38 | $125.36 | — |
| 2024-09-19 | 122.28 | $125.73 | — |
| 2024-09-18 | 122.25 | $122.53 | — |
| 2024-09-17 | 122.35 | $122.87 | — |
| 2024-09-16 | 122.45 | $122.84 | — |
| 2024-09-13 | 122.47 | $123.32 | — |
| 2024-09-12 | 122.46 | $123.03 | — |
| 2024-09-11 | 122.33 | $121.86 | — |
| 2024-09-10 | 122.26 | $119.45 | — |
| 2024-09-09 | 122.16 | $118.70 | — |
| 2024-09-06 | 122.09 | $117.41 | — |
| 2024-09-05 | 122.04 | $120.06 | — |
| 2024-09-04 | 121.70 | $119.91 | — |
| 2024-09-03 | 121.42 | $120.46 | — |
| 2024-08-30 | 121.06 | $124.10 | — |
| 2024-08-29 | 120.73 | $122.93 | — |
| 2024-08-28 | 120.60 | $123.28 | — |
| 2024-08-27 | 120.54 | $124.52 | — |
| 2024-08-26 | 120.27 | $124.26 | — |
| 2024-08-23 | 120.07 | $124.98 | — |
| 2024-08-22 | 119.82 | $123.33 | — |
| 2024-08-21 | 119.61 | $125.17 | — |
| 2024-08-20 | 119.36 | $124.57 | — |
| 2024-08-19 | 119.37 | $124.78 | — |
| 2024-08-16 | 119.37 | $123.28 | — |
| 2024-08-15 | 119.36 | $123.11 | — |
| 2024-08-14 | 119.41 | $120.47 | — |
| 2024-08-13 | 119.64 | $120.33 | — |
| 2024-08-12 | 120.03 | $117.59 | — |
| 2024-08-09 | 120.56 | $117.30 | — |
| 2024-08-08 | 121.10 | $116.45 | — |
| 2024-08-07 | 121.64 | $113.20 | — |
| 2024-08-06 | 122.48 | $114.38 | — |
| 2024-08-05 | 123.19 | $113.19 | — |
| 2024-08-02 | 123.95 | $117.46 | — |
| 2024-08-01 | 124.50 | $120.25 | — |
| 2024-07-31 | 124.83 | $122.11 | — |
| 2024-07-30 | 125.01 | $119.09 | — |
| 2024-07-29 | 125.29 | $120.30 | — |
| 2024-07-26 | 125.47 | $120.12 | — |
| 2024-07-25 | 125.70 | $119.01 | — |
| 2024-07-24 | 125.97 | $120.17 | — |
| 2024-07-23 | 126.15 | $124.82 | — |
| 2024-07-22 | 126.02 | $124.85 | — |
| 2024-07-19 | 125.94 | $122.99 | — |
| 2024-07-18 | 125.95 | $124.11 | — |
| 2024-07-17 | 125.94 | $125.03 | — |
| 2024-07-16 | 125.88 | $128.24 | — |
| 2024-07-15 | 125.63 | $128.20 | — |
| 2024-07-12 | 125.36 | $127.97 | — |
| 2024-07-11 | 125.10 | $127.31 | — |
| 2024-07-10 | 124.80 | $129.98 | — |
| 2024-07-09 | 124.31 | $128.62 | — |
| 2024-07-08 | 123.87 | $128.44 | — |
| 2024-07-05 | 123.44 | $128.37 | — |
| 2024-07-03 | 123.01 | $126.78 | — |
| 2024-07-02 | 122.56 | $125.85 | — |
| 2024-07-01 | 122.13 | $124.71 | — |
| 2024-06-28 | 121.72 | $123.82 | — |
| 2024-06-27 | 121.32 | $124.82 | — |
| 2024-06-26 | 120.97 | $124.38 | — |
| 2024-06-25 | 120.66 | $123.73 | — |
| 2024-06-24 | 120.35 | $122.19 | — |
| 2024-06-21 | 120.07 | $123.19 | — |
| 2024-06-20 | 119.77 | $123.29 | — |
| 2024-06-18 | 119.47 | $123.86 | — |
| 2024-06-17 | 119.13 | $123.92 | — |
| 2024-06-14 | 118.76 | $123.14 | — |
| 2024-06-13 | 118.43 | $122.77 | — |
| 2024-06-12 | 118.13 | $122.75 | — |
| 2024-06-11 | 117.75 | $121.29 | — |
| 2024-06-10 | 117.42 | $120.18 | — |
| 2024-06-07 | 117.13 | $119.82 | — |
| 2024-06-06 | 116.85 | $119.98 | — |
| 2024-06-05 | 116.56 | $119.78 | — |
| 2024-06-04 | 116.28 | $117.71 | — |
| 2024-06-03 | 116.10 | $117.26 | — |
| 2024-05-31 | 115.87 | $116.44 | — |
| 2024-05-30 | 115.59 | $115.91 | — |
| 2024-05-29 | 115.25 | $117.71 | — |
| 2024-05-28 | 114.85 | $118.27 | — |
| 2024-05-24 | 114.52 | $117.58 | — |
| 2024-05-23 | 114.22 | $116.62 | — |
| 2024-05-22 | 113.87 | $117.13 | — |
| 2024-05-21 | 113.54 | $117.32 | — |
| 2024-05-20 | 113.20 | $117.06 | — |
| 2024-05-17 | 112.79 | $116.56 | — |
| 2024-05-16 | 112.37 | $116.47 | — |
| 2024-05-15 | 112.05 | $116.77 | — |
| 2024-05-14 | 111.74 | $115.20 | — |
| 2024-05-13 | 111.55 | $114.56 | — |
| 2024-05-10 | 111.39 | $114.44 | — |
| 2024-05-09 | 111.33 | $114.30 | — |
| 2024-05-08 | 111.37 | $114.02 | — |
| 2024-05-07 | 111.34 | $114.27 | — |
| 2024-05-06 | 111.34 | $114.11 | — |
| 2024-05-03 | 111.33 | $112.69 | — |
| 2024-05-02 | 111.39 | $110.78 | — |
| 2024-05-01 | 111.47 | $109.20 | — |
| 2024-04-30 | 111.70 | $109.58 | — |
| 2024-04-29 | 111.92 | $111.69 | — |
| 2024-04-26 | 112.07 | $111.68 | — |
| 2024-04-25 | 112.23 | $109.55 | — |
| 2024-04-24 | 112.50 | $110.57 | — |
| 2024-04-23 | 112.69 | $110.48 | — |
| 2024-04-22 | 112.92 | $108.97 | — |
| 2024-04-19 | 113.25 | $108.04 | — |
| 2024-04-18 | 113.62 | $110.13 | — |
| 2024-04-17 | 113.88 | $110.45 | — |
| 2024-04-16 | 114.08 | $111.41 | — |
| 2024-04-15 | 114.19 | $111.35 | — |
| 2024-04-12 | 114.26 | $113.42 | — |
| 2024-04-11 | 114.28 | $115.06 | — |
| 2024-04-10 | 114.23 | $113.41 | — |
| 2024-04-09 | 114.29 | $114.27 | — |
| 2024-04-08 | 114.20 | $113.88 | — |
| 2024-04-05 | 114.16 | $113.84 | — |
| 2024-04-04 | 114.15 | $112.33 | — |
| 2024-04-03 | 114.15 | $113.96 | — |
| 2024-04-02 | 114.03 | $113.82 | — |
| 2024-04-01 | 114.01 | $114.77 | — |
| 2024-03-28 | 113.98 | $114.81 | — |
| 2024-03-27 | 113.90 | $114.94 | — |
| 2024-03-26 | 113.77 | $114.51 | — |
| 2024-03-25 | 113.68 | $114.99 | — |
| 2024-03-22 | 113.56 | $115.55 | — |
| 2024-03-21 | 113.43 | $115.46 | — |
| 2024-03-20 | 113.31 | $115.46 | — |
| 2024-03-19 | 113.03 | $114.32 | — |
| 2024-03-18 | 112.81 | $113.72 | — |
| 2024-03-15 | 112.68 | $112.64 | — |
| 2024-03-14 | 112.64 | $113.91 | — |
| 2024-03-13 | 112.53 | $114.03 | — |
| 2024-03-12 | 112.35 | $114.49 | — |
| 2024-03-11 | 112.23 | $112.66 | — |
| 2024-03-08 | 112.23 | $112.91 | — |
| 2024-03-07 | 112.15 | $113.77 | — |
| 2024-03-06 | 112.02 | $112.21 | — |
| 2024-03-05 | 111.91 | $111.60 | — |
| 2024-03-04 | 111.82 | $113.41 | — |
| 2024-03-01 | 111.65 | $114.20 | — |
| 2024-02-29 | 111.35 | $113.17 | — |
| 2024-02-28 | 111.02 | $112.33 | — |
| 2024-02-27 | 110.85 | $112.75 | — |
| 2024-02-26 | 110.67 | $112.59 | — |
| 2024-02-23 | 110.44 | $112.97 | — |
| 2024-02-22 | 110.20 | $113.08 | — |
| 2024-02-21 | 109.94 | $109.88 | — |
| 2024-02-20 | 109.84 | $109.93 | — |
| 2024-02-16 | 109.72 | $111.03 | — |
| 2024-02-15 | 109.54 | $111.96 | — |
| 2024-02-14 | 109.22 | $111.61 | — |
| 2024-02-13 | 108.86 | $110.41 | — |
| 2024-02-12 | 108.59 | $112.10 | — |
| 2024-02-09 | 108.24 | $112.59 | — |
| 2024-02-08 | 107.87 | $111.37 | — |
| 2024-02-07 | 107.56 | $111.27 | — |
| 2024-02-06 | 107.19 | $109.96 | — |
| 2024-02-05 | 106.88 | $109.79 | — |
| 2024-02-02 | 106.48 | $110.00 | — |
| 2024-02-01 | 106.06 | $108.11 | — |
| 2024-01-31 | 105.76 | $106.57 | — |
| 2024-01-30 | 105.59 | $109.02 | — |
| 2024-01-29 | 105.37 | $109.24 | — |
| 2024-01-26 | 105.17 | $107.99 | — |
| 2024-01-25 | 105.02 | $108.03 | — |
| 2024-01-24 | 104.87 | $107.99 | — |
| 2024-01-23 | 104.71 | $107.89 | — |
| 2024-01-22 | 104.55 | $107.56 | — |
| 2024-01-19 | 104.35 | $107.24 | — |
| 2024-01-18 | 104.24 | $105.66 | — |
| 2024-01-17 | 104.43 | $104.35 | — |
| 2024-01-16 | 104.66 | $105.00 | — |
| 2024-01-12 | 104.84 | $105.20 | — |
| 2024-01-11 | 105.00 | $105.22 | — |
| 2024-01-10 | 105.10 | $105.01 | — |
| 2024-01-09 | 105.16 | $104.01 | — |
| 2024-01-08 | 105.28 | $103.78 | — |
| 2024-01-05 | 105.40 | $101.71 | — |
| 2024-01-04 | 105.55 | $101.64 | — |
| 2024-01-03 | 105.72 | $102.14 | — |
| 2024-01-02 | 105.85 | $103.11 | — |
| 2023-12-29 | 105.97 | $104.64 | — |
| 2023-12-28 | 106.00 | $105.13 | — |
| 2023-12-27 | 106.00 | $105.12 | — |
| 2023-12-26 | 106.01 | $105.00 | — |
| 2023-12-22 | 106.00 | $104.70 | — |
| 2023-12-21 | 106.02 | $104.79 | — |
| 2023-12-20 | 106.05 | $103.62 | — |
| 2023-12-19 | 106.11 | $104.88 | — |
| 2023-12-18 | 106.13 | $109.59 | — |
| 2023-12-15 | 105.86 | $108.88 | — |
| 2023-12-14 | 105.63 | $108.53 | — |
| 2023-12-13 | 105.41 | $108.55 | — |
| 2023-12-12 | 105.19 | $107.08 | — |
| 2023-12-11 | 104.95 | $106.33 | — |
| 2023-12-08 | 104.74 | $106.43 | — |
| 2023-12-07 | 104.44 | $106.05 | — |
| 2023-12-06 | 104.21 | $104.72 | — |
| 2023-12-05 | 104.03 | $105.19 | — |
| 2023-12-04 | 103.79 | $104.67 | — |
| 2023-12-01 | 103.55 | $105.59 | — |
| 2023-11-30 | 103.22 | $105.17 | — |
| 2023-11-29 | 102.82 | $105.10 | — |
| 2023-11-28 | 102.36 | $105.23 | — |
| 2023-11-27 | 101.87 | $104.99 | — |
| 2023-11-24 | 101.33 | $105.08 | — |
| 2023-11-22 | 100.77 | $105.27 | — |
| 2023-11-21 | 100.30 | $104.91 | — |
| 2023-11-20 | 99.96 | $105.21 | — |
| 2023-11-17 | 99.57 | $104.27 | — |
| 2023-11-16 | 99.21 | $104.30 | — |
| 2023-11-15 | 98.92 | $104.09 | — |
| 2023-11-14 | 98.69 | $104.16 | — |
| 2023-11-13 | 98.54 | $102.14 | — |
| 2023-11-10 | 98.50 | $102.23 | — |
| 2023-11-09 | 98.40 | $100.44 | — |
| 2023-11-08 | 98.44 | $101.37 | — |
| 2023-11-07 | 98.46 | $101.17 | — |
| 2023-11-06 | 98.44 | $100.37 | — |
| 2023-11-03 | 98.45 | $99.90 | — |
| 2023-11-02 | 98.46 | $98.92 | — |
| 2023-11-01 | 98.44 | $97.16 | — |
| 2023-10-31 | 98.51 | $95.90 | — |
| 2023-10-30 | 98.58 | $95.47 | — |
| 2023-10-27 | 98.76 | $94.19 | — |
| 2023-10-26 | 98.96 | $93.99 | — |
| 2023-10-25 | 99.17 | $95.80 | — |
| 2023-10-24 | 99.25 | $98.14 | — |
| 2023-10-23 | 99.21 | $97.34 | — |
| 2023-10-20 | 99.29 | $97.10 | — |
| 2023-10-19 | 99.36 | $98.53 | — |
| 2023-10-18 | 99.36 | $99.49 | — |
| 2023-10-17 | 99.40 | $101.14 | — |
| 2023-10-16 | 99.43 | $101.36 | — |
| 2023-10-13 | 99.46 | $100.28 | — |
| 2023-10-12 | 99.53 | $101.14 | — |
| 2023-10-11 | 99.63 | $101.73 | — |
| 2023-10-10 | 99.67 | $100.91 | — |
| 2023-10-09 | 99.74 | $100.42 | — |
| 2023-10-06 | 99.89 | $100.10 | — |
| 2023-10-05 | 99.99 | $98.59 | — |
| 2023-10-04 | 100.18 | $98.57 | — |
| 2023-10-03 | 100.38 | $97.32 | — |
| 2023-10-02 | 100.69 | $98.99 | — |
| 2023-09-29 | 100.93 | $98.20 | — |
| 2023-09-28 | 101.20 | $98.23 | — |
| 2023-09-27 | 101.46 | $97.42 | — |
| 2023-09-26 | 101.73 | $97.33 | — |
| 2023-09-25 | 101.92 | $98.97 | — |
| 2023-09-22 | 101.98 | $98.43 | — |
| 2023-09-21 | 102.03 | $98.52 | — |
| 2023-09-20 | 102.16 | $100.36 | — |
| 2023-09-19 | 102.14 | $101.76 | — |
| 2023-09-18 | 102.04 | $101.91 | — |
| 2023-09-15 | 101.86 | $101.75 | — |
| 2023-09-14 | 101.71 | $103.14 | — |
| 2023-09-13 | 101.53 | $102.52 | — |
| 2023-09-12 | 101.43 | $102.28 | — |
| 2023-09-11 | 101.40 | $103.33 | — |
| 2023-09-08 | 101.26 | $102.26 | — |
| 2023-09-07 | 101.20 | $102.23 | — |
| 2023-09-06 | 101.12 | $102.63 | — |
| 2023-09-05 | 101.07 | $103.61 | — |
| 2023-09-01 | 101.01 | $103.67 | — |
| 2023-08-31 | 100.91 | $103.63 | — |
| 2023-08-30 | 100.83 | $103.48 | — |
| 2023-08-29 | 100.77 | $102.88 | — |
| 2023-08-28 | 100.84 | $100.95 | — |
| 2023-08-25 | 101.03 | $100.29 | — |
| 2023-08-24 | 101.24 | $99.45 | — |
| 2023-08-23 | 101.42 | $101.15 | — |
| 2023-08-22 | 101.55 | $99.80 | — |
| 2023-08-21 | 101.74 | $99.75 | — |
| 2023-08-18 | 101.91 | $98.48 | — |
| 2023-08-17 | 102.12 | $98.64 | — |
| 2023-08-16 | 102.32 | $99.61 | — |
| 2023-08-15 | 102.57 | $100.52 | — |
| 2023-08-14 | 102.76 | $101.67 | — |
| 2023-08-11 | 102.87 | $100.58 | — |
| 2023-08-10 | 103.00 | $100.92 | — |
| 2023-08-09 | 103.11 | $100.71 | — |
| 2023-08-08 | 103.15 | $101.69 | — |
| 2023-08-07 | 103.10 | $102.35 | — |
| 2023-08-04 | 103.00 | $101.59 | — |
| 2023-08-03 | 102.93 | $102.08 | — |
| 2023-08-02 | 102.85 | $102.24 | — |
| 2023-08-01 | 102.81 | $104.35 | — |
| 2023-07-31 | 102.66 | $104.79 | — |
| 2023-07-28 | 102.49 | $104.48 | — |
| 2023-07-27 | 102.27 | $103.00 | — |
| 2023-07-26 | 102.10 | $103.75 | — |
| 2023-07-25 | 101.90 | $103.64 | — |
| 2023-07-24 | 101.63 | $103.14 | — |
| 2023-07-21 | 101.45 | $102.71 | — |
| 2023-07-20 | 101.32 | $102.62 | — |
| 2023-07-19 | 101.16 | $104.55 | — |
| 2023-07-18 | 100.94 | $104.42 | — |
| 2023-07-17 | 100.73 | $103.83 | — |
| 2023-07-14 | 100.58 | $103.20 | — |
| 2023-07-13 | 100.41 | $102.96 | — |
| 2023-07-12 | 100.25 | $101.67 | — |
| 2023-07-11 | 100.11 | $100.71 | — |
| 2023-07-10 | 99.96 | $100.19 | — |
| 2023-07-07 | 99.82 | $100.20 | — |
| 2023-07-06 | 99.64 | $100.56 | — |
| 2023-07-05 | 99.51 | $101.40 | — |
| 2023-07-03 | 99.32 | $101.44 | — |
| 2023-06-30 | 99.13 | $101.40 | — |
| 2023-06-29 | 98.90 | $99.91 | — |
| 2023-06-28 | 98.67 | $99.74 | — |
| 2023-06-27 | 98.48 | $99.64 | — |
| 2023-06-26 | 98.28 | $98.34 | — |
| 2023-06-23 | 98.07 | $99.47 | — |
| 2023-06-22 | 97.72 | $100.24 | — |
| 2023-06-21 | 97.36 | $99.25 | — |
| 2023-06-20 | 97.12 | $100.13 | — |
| 2023-06-16 | 96.83 | $100.29 | — |
| 2023-06-15 | 96.53 | $100.88 | — |
| 2023-06-14 | 96.15 | $99.83 | — |
| 2023-06-13 | 95.76 | $99.63 | — |
| 2023-06-12 | 95.38 | $99.03 | — |
| 2023-06-09 | 95.02 | $97.70 | — |
| 2023-06-08 | 94.75 | $97.41 | — |
| 2023-06-07 | 94.49 | $96.58 | — |
| 2023-06-06 | 94.23 | $97.90 | — |
| 2023-06-05 | 93.93 | $97.54 | — |
| 2023-06-02 | 93.63 | $97.78 | — |
| 2023-06-01 | 93.22 | $96.65 | — |
| 2023-05-31 | 92.89 | $95.44 | — |
| 2023-05-30 | 92.64 | $95.93 | — |
| 2023-05-26 | 92.40 | $95.67 | — |
| 2023-05-25 | 92.18 | $94.02 | — |
| 2023-05-24 | 92.01 | $92.49 | — |
| 2023-05-23 | 91.81 | $93.12 | — |
| 2023-05-22 | 91.56 | $94.47 | — |
| 2023-05-19 | 91.35 | $94.14 | — |
| 2023-05-18 | 91.16 | $94.46 | — |
| 2023-05-17 | 90.94 | $93.20 | — |
| 2023-05-16 | 90.81 | $92.01 | — |
| 2023-05-15 | 90.75 | $92.12 | — |
| 2023-05-12 | 90.68 | $91.82 | — |
| 2023-05-11 | 90.62 | $92.24 | — |
| 2023-05-10 | 90.55 | $92.15 | — |
| 2023-05-09 | 90.40 | $91.40 | — |
| 2023-05-08 | 90.31 | $91.88 | — |
| 2023-05-05 | 90.20 | $91.56 | — |
| 2023-05-04 | 90.12 | $89.59 | — |
| 2023-05-03 | 90.11 | $90.02 | — |
| 2023-05-02 | 90.12 | $90.45 | — |
| 2023-05-01 | 90.13 | $91.24 | — |
| 2023-04-28 | 90.10 | $91.18 | — |
| 2023-04-27 | 89.99 | $90.69 | — |
| 2023-04-26 | 89.87 | $88.41 | — |
| 2023-04-25 | 89.81 | $88.25 | — |
| 2023-04-24 | 89.77 | $90.21 | — |
| 2023-04-21 | 89.65 | $90.26 | — |
| 2023-04-20 | 89.52 | $90.13 | — |
| 2023-04-19 | 89.36 | $90.65 | — |
| 2023-04-18 | 89.23 | $90.74 | — |
| 2023-04-17 | 89.02 | $90.71 | — |
| 2023-04-14 | 88.80 | $90.66 | — |
| 2023-04-13 | 88.60 | $90.84 | — |
| 2023-04-12 | 88.29 | $89.07 | — |
| 2023-04-11 | 88.08 | $89.61 | — |
| 2023-04-10 | 87.75 | $89.80 | — |
| 2023-04-06 | 87.39 | $89.88 | — |
| 2023-04-05 | 87.08 | $89.43 | — |
| 2023-04-04 | 86.87 | $90.28 | — |
| 2023-04-03 | 86.60 | $90.63 | — |
| 2023-03-31 | 86.37 | $90.54 | — |
| 2023-03-30 | 86.14 | $88.98 | — |
| 2023-03-29 | 85.90 | $88.35 | — |
| 2023-03-28 | 85.67 | $87.08 | — |
| 2023-03-27 | 85.53 | $87.45 | — |
| 2023-03-24 | 85.37 | $87.90 | — |
| 2023-03-23 | 85.17 | $87.67 | — |
| 2023-03-22 | 85.05 | $86.85 | — |
| 2023-03-21 | 84.93 | $88.05 | — |
| 2023-03-20 | 84.75 | $86.66 | — |
| 2023-03-17 | 84.75 | $86.24 | — |
| 2023-03-16 | 84.79 | $86.66 | — |
| 2023-03-15 | 84.88 | $84.74 | — |
| 2023-03-14 | 85.03 | $84.73 | — |
| 2023-03-13 | 85.17 | $83.04 | — |
| 2023-03-10 | 85.33 | $82.56 | — |
| 2023-03-09 | 85.53 | $83.80 | — |
| 2023-03-08 | 85.71 | $85.15 | — |
| 2023-03-07 | 85.90 | $84.96 | — |
| 2023-03-06 | 86.04 | $86.08 | — |
| 2023-03-03 | 86.14 | $85.86 | — |
| 2023-03-02 | 86.30 | $84.24 | — |
| 2023-03-01 | 86.44 | $83.61 | — |
| 2023-02-28 | 86.55 | $84.26 | — |
| 2023-02-27 | 86.54 | $84.43 | — |
| 2023-02-24 | 86.61 | $83.88 | — |
| 2023-02-23 | 86.66 | $85.17 | — |
| 2023-02-22 | 86.58 | $84.49 | — |
| 2023-02-21 | 86.56 | $84.48 | — |
| 2023-02-17 | 86.54 | $86.56 | — |
| 2023-02-16 | 86.35 | $87.02 | — |
| 2023-02-15 | 86.03 | $88.48 | — |
| 2023-02-14 | 85.68 | $87.75 | — |
| 2023-02-13 | 85.40 | $87.49 | — |
| 2023-02-10 | 85.13 | $86.32 | — |
| 2023-02-09 | 84.89 | $86.57 | — |
| 2023-02-08 | 84.62 | $87.46 | — |
| 2023-02-07 | 84.22 | $88.98 | — |
| 2023-02-06 | 83.71 | $87.58 | — |
| 2023-02-03 | 83.25 | $88.17 | — |
| 2023-02-02 | 82.67 | $89.12 | — |
| 2023-02-01 | 82.11 | $87.02 | — |
| 2023-01-31 | 81.64 | $85.69 | — |
| 2023-01-30 | 81.26 | $84.22 | — |
| 2023-01-27 | 80.98 | $85.73 | — |
| 2023-01-26 | 80.52 | $84.86 | — |
| 2023-01-25 | 80.16 | $83.70 | — |
| 2023-01-24 | 79.90 | $83.93 | — |
| 2023-01-23 | 79.61 | $84.07 | — |
| 2023-01-20 | 79.39 | $82.79 | — |
| 2023-01-19 | 79.19 | $80.75 | — |
| 2023-01-18 | 79.08 | $81.30 | — |
| 2023-01-17 | 79.01 | $82.24 | — |
| 2023-01-13 | 78.94 | $82.05 | — |
| 2023-01-12 | 79.00 | $81.56 | — |
| 2023-01-11 | 79.11 | $81.15 | — |
| 2023-01-10 | 79.22 | $79.49 | — |
| 2023-01-09 | 79.35 | $78.76 | — |
| 2023-01-06 | 79.55 | $78.39 | — |
| 2023-01-05 | 79.73 | $76.50 | — |
| 2023-01-04 | 80.02 | $77.99 | — |
| 2023-01-03 | 80.31 | $77.54 | — |
| 2022-12-30 | 80.70 | $78.25 | — |
| 2022-12-29 | 81.07 | $78.47 | — |
| 2022-12-28 | 81.42 | $76.62 | — |
| 2022-12-27 | 81.70 | $77.59 | — |
| 2022-12-23 | 81.96 | $78.47 | — |
| 2022-12-22 | 82.24 | $78.17 | — |
| 2022-12-21 | 82.55 | $79.81 | — |
| 2022-12-20 | 82.74 | $78.63 | — |
| 2022-12-19 | 82.93 | $78.70 | — |
| 2022-12-16 | 83.16 | $79.88 | — |
| 2022-12-15 | 83.32 | $80.74 | — |
| 2022-12-14 | 83.46 | $83.27 | — |
| 2022-12-13 | 83.51 | $83.85 | — |
| 2022-12-12 | 83.47 | $83.18 | — |
| 2022-12-09 | 83.51 | $82.09 | — |
| 2022-12-08 | 83.55 | $82.76 | — |
| 2022-12-07 | 83.29 | $82.04 | — |
| 2022-12-06 | 83.16 | $82.33 | — |
| 2022-12-05 | 83.00 | $83.86 | — |
| 2022-12-02 | 82.72 | $85.39 | — |
| 2022-12-01 | 82.32 | $85.59 | — |
| 2022-11-30 | 81.99 | $85.53 | — |
| 2022-11-29 | 81.79 | $82.11 | — |
| 2022-11-28 | 81.81 | $82.78 | — |
| 2022-11-25 | 81.84 | $84.04 | — |
| 2022-11-23 | 81.69 | $84.38 | — |
| 2022-11-22 | 81.58 | $83.63 | — |
| 2022-11-21 | 81.58 | $82.37 | — |
| 2022-11-18 | 81.57 | $83.30 | — |
| 2022-11-17 | 81.45 | $83.21 | — |
| 2022-11-16 | 81.26 | $83.54 | — |
| 2022-11-15 | 81.08 | $84.15 | — |
| 2022-11-14 | 80.90 | $83.15 | — |
| 2022-11-11 | 80.73 | $84.07 | — |
| 2022-11-10 | 80.40 | $82.84 | — |
| 2022-11-09 | 80.24 | $77.50 | — |
| 2022-11-08 | 80.27 | $79.43 | — |
| 2022-11-07 | 80.22 | $79.08 | — |
| 2022-11-04 | 80.22 | $78.29 | — |
| 2022-11-03 | 80.30 | $77.48 | — |
| 2022-11-02 | 80.56 | $78.87 | — |
| 2022-11-01 | 80.78 | $81.69 | — |
| 2022-10-31 | 80.86 | $82.50 | — |
| 2022-10-28 | 80.77 | $83.35 | — |
| 2022-10-27 | 80.55 | $80.95 | — |
| 2022-10-26 | 80.53 | $82.17 | — |
| 2022-10-25 | 80.54 | $83.69 | — |
| 2022-10-24 | 80.40 | $82.06 | — |
| 2022-10-21 | 80.33 | $81.08 | — |
| 2022-10-20 | 80.34 | $79.29 | — |
| 2022-10-19 | 80.49 | $79.86 | — |
| 2022-10-18 | 80.66 | $80.58 | — |
| 2022-10-17 | 80.87 | $79.86 | — |
| 2022-10-14 | 81.15 | $77.44 | — |
| 2022-10-13 | 81.52 | $79.71 | — |
| 2022-10-12 | 81.80 | $78.11 | — |
| 2022-10-11 | 82.23 | $78.26 | — |
| 2022-10-10 | 82.62 | $79.08 | — |
| 2022-10-07 | 83.20 | $79.91 | — |
| 2022-10-06 | 83.67 | $82.71 | — |
| 2022-10-05 | 83.92 | $83.31 | — |
| 2022-10-04 | 84.10 | $83.19 | — |
| 2022-10-03 | 84.21 | $80.80 | — |
| 2022-09-30 | 84.44 | $79.02 | — |
| 2022-09-29 | 84.83 | $80.38 | — |
| 2022-09-28 | 85.13 | $82.51 | — |
| 2022-09-27 | 85.37 | $80.88 | — |
| 2022-09-26 | 85.73 | $80.73 | — |
| 2022-09-23 | 86.15 | $81.10 | — |
| 2022-09-22 | 86.72 | $82.40 | — |
| 2022-09-21 | 87.17 | $83.25 | — |
| 2022-09-20 | 87.56 | $84.78 | — |
| 2022-09-19 | 87.89 | $85.43 | — |
| 2022-09-16 | 88.29 | $84.76 | — |
| 2022-09-15 | 88.82 | $85.40 | — |
| 2022-09-14 | 89.31 | $86.64 | — |
| 2022-09-13 | 89.77 | $86.12 | — |
| 2022-09-12 | 90.26 | $90.60 | — |
| 2022-09-09 | 90.49 | $89.46 | — |
| 2022-09-08 | 90.69 | $87.71 | — |
| 2022-09-07 | 91.00 | $86.92 | — |
| 2022-09-06 | 91.23 | $85.21 | — |
| 2022-09-02 | 91.60 | $85.57 | — |
| 2022-09-01 | 91.96 | $86.67 | — |
| 2022-08-31 | 92.27 | $86.48 | — |
| 2022-08-30 | 92.58 | $87.24 | — |
| 2022-08-29 | 92.74 | $88.15 | — |
| 2022-08-26 | 92.87 | $89.05 | — |
| 2022-08-25 | 92.97 | $92.65 | — |
| 2022-08-24 | 92.79 | $91.24 | — |
| 2022-08-23 | 92.62 | $91.09 | — |
| 2022-08-22 | 92.30 | $91.36 | — |
| 2022-08-19 | 92.05 | $93.57 | — |
| 2022-08-18 | 91.70 | $95.22 | — |
| 2022-08-17 | 91.35 | $95.16 | — |
| 2022-08-16 | 90.93 | $96.00 | — |
| 2022-08-15 | 90.42 | $95.94 | — |
| 2022-08-12 | 89.79 | $95.21 | — |
| 2022-08-11 | 89.24 | $93.32 | — |
| 2022-08-10 | 88.71 | $93.98 | — |
| 2022-08-09 | 88.13 | $91.58 | — |
| 2022-08-08 | 87.68 | $92.53 | — |
| 2022-08-05 | 87.24 | $92.77 | — |
| 2022-08-04 | 86.85 | $92.92 | — |
| 2022-08-03 | 86.45 | $92.64 | — |
| 2022-08-02 | 85.97 | $90.37 | — |
| 2022-08-01 | 85.58 | $90.77 | — |
| 2022-07-29 | 85.11 | $91.07 | — |
| 2022-07-28 | 84.59 | $89.10 | — |
| 2022-07-27 | 84.23 | $87.86 | — |
| 2022-07-26 | 83.91 | $84.69 | — |
| 2022-07-25 | 83.89 | $86.29 | — |
| 2022-07-22 | 83.82 | $86.65 | — |
| 2022-07-21 | 83.59 | $88.10 | — |
| 2022-07-20 | 83.23 | $86.83 | — |
| 2022-07-19 | 82.93 | $85.85 | — |
| 2022-07-18 | 82.57 | $83.36 | — |
| 2022-07-15 | 82.29 | $84.19 | — |
| 2022-07-14 | 82.12 | $82.69 | — |
| 2022-07-13 | 81.93 | $82.37 | — |
| 2022-07-12 | 81.75 | $82.63 | — |
| 2022-07-11 | 81.75 | $83.62 | — |
| 2022-07-08 | 81.85 | $85.05 | — |
| 2022-07-07 | 81.98 | $84.84 | — |
| 2022-07-06 | 82.16 | $83.06 | — |
| 2022-07-05 | 82.39 | $82.59 | — |
| 2022-07-01 | 82.62 | $81.32 | — |
| 2022-06-30 | 83.02 | $80.65 | — |
| 2022-06-29 | 83.34 | $81.85 | — |
| 2022-06-28 | 83.62 | $81.64 | — |
| 2022-06-27 | 83.93 | $84.28 | — |
| 2022-06-24 | 83.97 | $84.86 | — |
| 2022-06-23 | 83.88 | $82.05 | — |
| 2022-06-22 | 83.88 | $80.79 | — |
| 2022-06-21 | 84.04 | $80.94 | — |
| 2022-06-17 | 84.11 | $78.67 | — |
| 2022-06-16 | 84.29 | $77.72 | — |
| 2022-06-15 | 84.54 | $80.77 | — |
| 2022-06-14 | 84.83 | $78.91 | — |
| 2022-06-13 | 85.12 | $78.83 | — |
| 2022-06-10 | 85.46 | $82.52 | — |
| 2022-06-09 | 85.46 | $85.58 | — |
| 2022-06-08 | 85.32 | $87.82 | — |
| 2022-06-07 | 85.19 | $88.38 | — |
| 2022-06-06 | 85.00 | $87.59 | — |
| 2022-06-03 | 85.02 | $87.14 | — |
| 2022-06-02 | 85.13 | $89.33 | — |
| 2022-06-01 | 85.37 | $87.04 | — |
| 2022-05-31 | 85.58 | $87.52 | — |
| 2022-05-27 | 85.76 | $87.89 | — |
| 2022-05-26 | 85.88 | $85.09 | — |
| 2022-05-25 | 86.34 | $83.04 | — |
| 2022-05-24 | 86.73 | $82.10 | — |
| 2022-05-23 | 87.17 | $83.88 | — |
| 2022-05-20 | 87.69 | $82.30 | — |
| 2022-05-19 | 88.24 | $82.40 | — |
| 2022-05-18 | 88.92 | $82.62 | — |
| 2022-05-17 | 89.68 | $86.71 | — |
| 2022-05-16 | 90.27 | $84.65 | — |
| 2022-05-13 | 90.87 | $85.55 | — |
| 2022-05-12 | 91.43 | $82.53 | — |
| 2022-05-11 | 92.24 | $82.88 | — |
| 2022-05-10 | 92.94 | $85.24 | — |
| 2022-05-09 | 93.53 | $84.45 | — |
| 2022-05-06 | 94.27 | $88.12 | — |
| 2022-05-05 | 94.88 | $89.27 | — |
| 2022-05-04 | 95.41 | $94.09 | — |
| 2022-05-03 | 95.80 | $91.20 | — |
| 2022-05-02 | 96.44 | $91.23 | — |
| 2022-04-29 | 96.98 | $90.26 | — |
| 2022-04-28 | 97.56 | $94.30 | — |
| 2022-04-27 | 98.01 | $90.92 | — |
| 2022-04-26 | 98.69 | $90.79 | — |
| 2022-04-25 | 99.28 | $94.38 | — |
| 2022-04-22 | 99.62 | $93.23 | — |
| 2022-04-21 | 100.03 | $96.00 | — |
| 2022-04-20 | 100.21 | $97.74 | — |
| 2022-04-19 | 100.36 | $98.57 | — |
| 2022-04-18 | 100.39 | $96.67 | — |
| 2022-04-14 | 100.52 | $96.78 | — |
| 2022-04-13 | 100.55 | $98.70 | — |
| 2022-04-12 | 100.42 | $96.81 | — |
| 2022-04-11 | 100.24 | $97.06 | — |
| 2022-04-08 | 99.91 | $99.38 | — |
| 2022-04-07 | 99.53 | $100.33 | — |
| 2022-04-06 | 99.18 | $99.83 | — |
| 2022-04-05 | 98.89 | $101.92 | — |
| 2022-04-04 | 98.34 | $103.88 | — |
| 2022-04-01 | 97.70 | $102.10 | — |
| 2022-03-31 | 97.32 | $101.74 | — |
| 2022-03-30 | 97.03 | $103.39 | — |
| 2022-03-29 | 96.72 | $104.42 | — |
| 2022-03-28 | 96.29 | $102.66 | — |
| 2022-03-25 | 96.01 | $101.27 | — |
| 2022-03-24 | 95.79 | $101.37 | — |
| 2022-03-23 | 95.50 | $99.54 | — |
| 2022-03-22 | 95.17 | $100.83 | — |
| 2022-03-21 | 94.90 | $99.06 | — |
| 2022-03-18 | 94.78 | $99.42 | — |
| 2022-03-17 | 94.70 | $97.35 | — |
| 2022-03-16 | 94.86 | $96.09 | — |
| 2022-03-15 | 95.08 | $93.10 | — |
| 2022-03-14 | 95.35 | $90.47 | — |
| 2022-03-11 | 95.74 | $91.78 | — |
| 2022-03-10 | 96.20 | $93.46 | — |
| 2022-03-09 | 96.68 | $94.00 | — |
| 2022-03-08 | 97.04 | $90.77 | — |
| 2022-03-07 | 97.51 | $91.09 | — |
| 2022-03-04 | 98.02 | $94.59 | — |
| 2022-03-03 | 98.28 | $96.02 | — |
| 2022-03-02 | 98.67 | $97.17 | — |
| 2022-03-01 | 98.97 | $95.76 | — |
| 2022-02-28 | 99.31 | $97.07 | — |
| 2022-02-25 | 99.45 | $96.86 | — |
| 2022-02-24 | 99.41 | $95.63 | — |
| 2022-02-23 | 99.46 | $92.97 | — |
| 2022-02-22 | 99.63 | $95.32 | — |
| 2022-02-18 | 99.79 | $96.68 | — |
| 2022-02-17 | 99.86 | $97.77 | — |
| 2022-02-16 | 99.99 | $100.55 | — |
| 2022-02-15 | 100.03 | $100.54 | — |
| 2022-02-14 | 100.13 | $98.47 | — |
| 2022-02-11 | 100.44 | $98.31 | — |
| 2022-02-10 | 100.75 | $100.98 | — |
| 2022-02-09 | 101.04 | $103.05 | — |
| 2022-02-08 | 101.21 | $101.22 | — |
| 2022-02-07 | 101.40 | $100.22 | — |
| 2022-02-04 | 101.64 | $101.15 | — |
| 2022-02-03 | 101.88 | $99.92 | — |
| 2022-02-02 | 102.21 | $103.80 | — |
| 2022-02-01 | 102.51 | $103.16 | — |
| 2022-01-31 | 102.89 | $102.50 | — |
| 2022-01-28 | 103.25 | $99.86 | — |
| 2022-01-27 | 103.78 | $96.15 | — |
| 2022-01-26 | 104.51 | $96.67 | — |
| 2022-01-25 | 105.21 | $96.24 | — |
| 2022-01-24 | 105.95 | $98.52 | — |
| 2022-01-21 | 106.50 | $98.14 | — |
| 2022-01-20 | 107.03 | $100.26 | — |
| 2022-01-19 | 107.39 | $101.46 | — |
| 2022-01-18 | 107.56 | $102.50 | — |
| 2022-01-14 | 107.75 | $104.71 | — |
| 2022-01-13 | 107.86 | $104.41 | — |
| 2022-01-12 | 108.12 | $106.87 | — |
| 2022-01-11 | 108.15 | $106.39 | — |
| 2022-01-10 | 108.26 | $105.01 | — |
| 2022-01-07 | 108.51 | $105.04 | — |
| 2022-01-06 | 108.72 | $106.06 | — |
| 2022-01-05 | 108.93 | $106.48 | — |
| 2022-01-04 | 109.07 | $109.69 | — |
| 2022-01-03 | 108.89 | $110.88 | — |
| 2021-12-31 | 108.60 | $109.71 | — |
| 2021-12-30 | 108.44 | $110.36 | — |
| 2021-12-29 | 108.19 | $110.79 | — |
| 2021-12-28 | 108.01 | $110.65 | — |
| 2021-12-27 | 107.91 | $111.04 | — |
| 2021-12-23 | 107.69 | $109.52 | — |
| 2021-12-22 | 107.67 | $108.84 | — |
| 2021-12-21 | 107.66 | $107.35 | — |
| 2021-12-20 | 107.75 | $104.92 | — |
| 2021-12-17 | 108.04 | $106.25 | — |
| 2021-12-16 | 108.26 | $107.01 | — |
| 2021-12-15 | 108.40 | $109.64 | — |
| 2021-12-14 | 108.42 | $107.31 | — |
| 2021-12-13 | 108.50 | $108.65 | — |
| 2021-12-10 | 108.52 | $110.12 | — |
| 2021-12-09 | 108.40 | $109.08 | — |
| 2021-12-08 | 108.32 | $110.27 | — |
| 2021-12-07 | 108.26 | $109.24 | — |
| 2021-12-06 | 108.29 | $106.18 | — |
| 2021-12-03 | 108.48 | $105.06 | — |
| 2021-12-02 | 108.70 | $106.53 | — |
| 2021-12-01 | 108.80 | $105.43 | — |
| 2021-11-30 | 108.91 | $107.19 | — |
| 2021-11-29 | 108.92 | $108.55 | — |
| 2021-11-26 | 108.88 | $106.64 | — |
| 2021-11-24 | 108.90 | $109.19 | — |
| 2021-11-23 | 108.74 | $108.62 | — |
| 2021-11-22 | 108.62 | $109.03 | — |
| 2021-11-19 | 108.48 | $110.78 | — |
| 2021-11-18 | 108.22 | $110.73 | — |
| 2021-11-17 | 107.98 | $109.78 | — |
| 2021-11-16 | 107.77 | $109.95 | — |
| 2021-11-15 | 107.56 | $108.89 | — |
| 2021-11-12 | 107.37 | $109.11 | — |
| 2021-11-11 | 107.13 | $107.67 | — |
| 2021-11-10 | 106.91 | $107.62 | — |
| 2021-11-09 | 106.59 | $109.00 | — |
| 2021-11-08 | 106.18 | $109.85 | — |
| 2021-11-05 | 105.74 | $109.94 | — |
| 2021-11-04 | 105.33 | $109.50 | — |
| 2021-11-03 | 104.95 | $108.55 | — |
| 2021-11-02 | 104.58 | $107.68 | — |
| 2021-11-01 | 104.21 | $107.39 | — |
| 2021-10-29 | 103.80 | $107.69 | — |
| 2021-10-28 | 103.49 | $107.05 | — |
| 2021-10-27 | 103.16 | $105.88 | — |
| 2021-10-26 | 102.93 | $106.29 | — |
| 2021-10-25 | 102.67 | $106.28 | — |
| 2021-10-22 | 102.56 | $105.46 | — |
| 2021-10-21 | 102.55 | $106.12 | — |
| 2021-10-20 | 102.48 | $105.51 | — |
| 2021-10-19 | 102.40 | $105.78 | — |
| 2021-10-18 | 102.26 | $105.09 | — |
| 2021-10-15 | 102.14 | $104.20 | — |
| 2021-10-14 | 102.16 | $103.23 | — |
| 2021-10-13 | 102.30 | $101.39 | — |
| 2021-10-12 | 102.52 | $100.79 | — |
| 2021-10-11 | 102.73 | $101.01 | — |
| 2021-10-08 | 102.93 | $101.68 | — |
| 2021-10-07 | 103.09 | $101.99 | — |
| 2021-10-06 | 103.29 | $101.01 | — |
| 2021-10-05 | 103.55 | $100.35 | — |
| 2021-10-04 | 103.87 | $99.17 | — |
| 2021-10-01 | 104.23 | $101.52 | — |
| 2021-09-30 | 104.45 | $100.48 | — |
| 2021-09-29 | 104.73 | $101.17 | — |
| 2021-09-28 | 104.97 | $101.22 | — |
| 2021-09-27 | 105.21 | $104.10 | — |
| 2021-09-24 | 105.25 | $105.12 | — |
| 2021-09-23 | 105.19 | $104.85 | — |
| 2021-09-22 | 105.16 | $103.82 | — |
| 2021-09-21 | 105.20 | $102.94 | — |
| 2021-09-20 | 105.26 | $102.74 | — |
| 2021-09-17 | 105.28 | $104.72 | — |
| 2021-09-16 | 105.14 | $105.90 | — |
| 2021-09-15 | 104.93 | $105.77 | — |
| 2021-09-14 | 104.76 | $105.05 | — |
| 2021-09-13 | 104.67 | $104.95 | — |
| 2021-09-10 | 104.57 | $104.91 | — |
| 2021-09-09 | 104.46 | $105.97 | — |
| 2021-09-08 | 104.27 | $106.35 | — |
| 2021-09-07 | 104.07 | $106.71 | — |
| 2021-09-03 | 103.88 | $106.36 | — |
| 2021-09-02 | 103.70 | $105.96 | — |
| 2021-09-01 | 103.57 | $106.08 | — |
| 2021-08-31 | 103.39 | $105.81 | — |
| 2021-08-30 | 103.22 | $106.18 | — |
| 2021-08-27 | 103.00 | $104.83 | — |
| 2021-08-26 | 102.86 | $103.83 | — |
| 2021-08-25 | 102.80 | $104.35 | — |
| 2021-08-24 | 102.72 | $104.55 | — |
| 2021-08-23 | 102.63 | $104.21 | — |
| 2021-08-20 | 102.60 | $103.02 | — |
| 2021-08-19 | 102.64 | $102.03 | — |
| 2021-08-18 | 102.64 | $101.65 | — |
| 2021-08-17 | 102.62 | $102.40 | — |
| 2021-08-16 | 102.54 | $103.34 | — |
| 2021-08-13 | 102.34 | $102.96 | — |
| 2021-08-12 | 102.24 | $102.67 | — |
| 2021-08-11 | 102.19 | $102.21 | — |
| 2021-08-10 | 102.18 | $102.30 | — |
| 2021-08-09 | 102.15 | $102.80 | — |
| 2021-08-06 | 102.10 | $102.93 | — |
| 2021-08-05 | 102.02 | $103.22 | — |
| 2021-08-04 | 101.90 | $102.55 | — |
| 2021-08-03 | 101.85 | $102.37 | — |
| 2021-08-02 | 101.78 | $101.81 | — |
| 2021-07-30 | 101.70 | $101.98 | — |
| 2021-07-29 | 101.56 | $102.58 | — |
| 2021-07-28 | 101.37 | $102.82 | — |
| 2021-07-27 | 101.18 | $102.68 | — |
| 2021-07-26 | 100.98 | $103.78 | — |
| 2021-07-23 | 100.70 | $103.65 | — |
| 2021-07-22 | 100.43 | $102.07 | — |
| 2021-07-21 | 100.21 | $101.35 | — |
| 2021-07-20 | 100.03 | $100.81 | — |
| 2021-07-19 | 99.84 | $99.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
141.67
2026-07-17
Close Price
$141.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
79.16
Average
111.78
Maximum
149.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.67 | $141.27 | — |
| 2026-07-16 | 141.71 | $141.27 | — |
| 2026-07-15 | 141.76 | $143.48 | — |
| 2026-07-14 | 141.58 | $142.11 | — |
| 2026-07-13 | 141.52 | $140.17 | — |
| 2026-07-10 | 141.66 | $142.94 | — |
| 2026-07-09 | 141.53 | $142.28 | — |
| 2026-07-08 | 141.45 | $141.45 | — |
| 2026-07-07 | 141.45 | $141.43 | — |
| 2026-07-06 | 141.45 | $142.41 | — |
| 2026-07-02 | 141.35 | $140.49 | — |
| 2026-07-01 | 141.44 | $141.80 | — |
| 2026-06-30 | 141.40 | $142.06 | — |
| 2026-06-29 | 141.33 | $139.82 | — |
| 2026-06-26 | 141.49 | $136.88 | — |
| 2026-06-25 | 141.98 | $136.26 | — |
| 2026-06-24 | 142.58 | $138.12 | — |
| 2026-06-23 | 143.05 | $138.50 | — |
| 2026-06-22 | 143.53 | $141.38 | — |
| 2026-06-18 | 143.76 | $143.55 | — |
| 2026-06-17 | 143.78 | $141.16 | — |
| 2026-06-16 | 144.05 | $143.33 | — |
| 2026-06-15 | 144.13 | $144.69 | — |
| 2026-06-12 | 144.07 | $141.41 | — |
| 2026-06-11 | 144.35 | $141.20 | — |
| 2026-06-10 | 144.68 | $138.82 | — |
| 2026-06-09 | 145.30 | $141.86 | — |
| 2026-06-08 | 145.66 | $143.07 | — |
| 2026-06-05 | 145.93 | $142.64 | — |
| 2026-06-04 | 146.28 | $147.63 | — |
| 2026-06-03 | 146.14 | $146.80 | — |
| 2026-06-02 | 146.07 | $148.80 | — |
| 2026-06-01 | 145.78 | $149.30 | — |
| 2026-05-29 | 145.41 | $148.61 | — |
| 2026-05-28 | 145.07 | $148.65 | — |
| 2026-05-27 | 144.70 | $147.33 | — |
| 2026-05-26 | 144.42 | $147.22 | — |
| 2026-05-22 | 144.13 | $146.35 | — |
| 2026-05-21 | 143.89 | $146.43 | — |
| 2026-05-20 | 143.63 | $146.52 | — |
| 2026-05-19 | 143.32 | $144.92 | — |
| 2026-05-18 | 143.15 | $146.32 | — |
| 2026-05-15 | 142.82 | $147.00 | — |
| 2026-05-14 | 142.38 | $149.17 | — |
| 2026-05-13 | 141.66 | $147.45 | — |
| 2026-05-12 | 141.05 | $145.70 | — |
| 2026-05-11 | 140.57 | $146.13 | — |
| 2026-05-08 | 139.98 | $146.18 | — |
| 2026-05-07 | 139.33 | $145.10 | — |
| 2026-05-06 | 138.72 | $144.97 | — |
| 2026-05-05 | 138.06 | $142.14 | — |
| 2026-05-04 | 137.63 | $141.42 | — |
| 2026-05-01 | 137.23 | $141.39 | — |
| 2026-04-30 | 136.80 | $140.54 | — |
| 2026-04-29 | 136.40 | $140.11 | — |
| 2026-04-28 | 136.01 | $140.49 | — |
| 2026-04-27 | 135.54 | $141.73 | — |
| 2026-04-24 | 134.89 | $141.18 | — |
| 2026-04-23 | 134.23 | $139.36 | — |
| 2026-04-22 | 133.69 | $141.02 | — |
| 2026-04-21 | 132.92 | $138.64 | — |
| 2026-04-20 | 132.31 | $139.55 | — |
| 2026-04-17 | 131.55 | $140.13 | — |
| 2026-04-16 | 130.65 | $138.17 | — |
| 2026-04-15 | 129.86 | $138.15 | — |
| 2026-04-14 | 128.98 | $136.02 | — |
| 2026-04-13 | 128.24 | $133.21 | — |
| 2026-04-10 | 127.72 | $131.73 | — |
| 2026-04-09 | 127.30 | $131.21 | — |
| 2026-04-08 | 126.89 | $130.24 | — |
| 2026-04-07 | 126.53 | $126.84 | — |
| 2026-04-06 | 126.50 | $126.50 | — |
| 2026-04-02 | 126.50 | $125.85 | — |
| 2026-04-01 | 126.57 | $125.85 | — |
| 2026-03-31 | 126.64 | $124.67 | — |
| 2026-03-30 | 126.85 | $119.82 | — |
| 2026-03-27 | 127.59 | $120.35 | — |
| 2026-03-26 | 128.36 | $123.24 | — |
| 2026-03-25 | 128.89 | $126.53 | — |
| 2026-03-24 | 129.14 | $125.71 | — |
| 2026-03-23 | 129.50 | $126.84 | — |
| 2026-03-20 | 129.78 | $124.95 | — |
| 2026-03-19 | 130.29 | $127.22 | — |
| 2026-03-18 | 130.62 | $127.66 | — |
| 2026-03-17 | 130.93 | $129.38 | — |
| 2026-03-16 | 131.09 | $128.97 | — |
| 2026-03-13 | 131.31 | $127.52 | — |
| 2026-03-12 | 131.71 | $128.93 | — |
| 2026-03-11 | 132.01 | $131.40 | — |
| 2026-03-10 | 132.07 | $131.27 | — |
| 2026-03-09 | 132.16 | $131.41 | — |
| 2026-03-06 | 132.23 | $129.45 | — |
| 2026-03-05 | 132.53 | $131.70 | — |
| 2026-03-04 | 132.61 | $132.05 | — |
| 2026-03-03 | 132.67 | $130.56 | — |
| 2026-03-02 | 132.90 | $131.87 | — |
| 2026-02-27 | 133.00 | $131.27 | — |
| 2026-02-26 | 133.19 | $132.45 | — |
| 2026-02-25 | 133.26 | $133.91 | — |
| 2026-02-24 | 133.20 | $132.31 | — |
| 2026-02-23 | 133.29 | $131.02 | — |
| 2026-02-20 | 133.53 | $132.72 | — |
| 2026-02-19 | 133.61 | $131.53 | — |
| 2026-02-18 | 133.83 | $131.66 | — |
| 2026-02-17 | 134.06 | $130.67 | — |
| 2026-02-13 | 134.42 | $130.34 | — |
| 2026-02-12 | 134.85 | $131.04 | — |
| 2026-02-11 | 135.25 | $133.74 | — |
| 2026-02-10 | 135.41 | $133.89 | — |
| 2026-02-09 | 135.57 | $134.45 | — |
| 2026-02-06 | 135.68 | $133.03 | — |
| 2026-02-05 | 135.96 | $130.65 | — |
| 2026-02-04 | 136.52 | $132.55 | — |
| 2026-02-03 | 136.94 | $134.39 | — |
| 2026-02-02 | 137.21 | $136.60 | — |
| 2026-01-30 | 137.27 | $136.19 | — |
| 2026-01-29 | 137.38 | $137.74 | — |
| 2026-01-28 | 137.35 | $137.91 | — |
| 2026-01-27 | 137.29 | $137.80 | — |
| 2026-01-26 | 137.23 | $136.88 | — |
| 2026-01-23 | 137.27 | $136.05 | — |
| 2026-01-22 | 137.40 | $135.39 | — |
| 2026-01-21 | 137.61 | $134.05 | — |
| 2026-01-20 | 137.99 | $132.81 | — |
| 2026-01-16 | 138.53 | $136.56 | — |
| 2026-01-15 | 138.74 | $136.79 | — |
| 2026-01-14 | 138.94 | $136.43 | — |
| 2026-01-13 | 139.21 | $138.17 | — |
| 2026-01-12 | 139.32 | $138.62 | — |
| 2026-01-09 | 139.39 | $138.40 | — |
| 2026-01-08 | 139.50 | $137.35 | — |
| 2026-01-07 | 139.72 | $137.98 | — |
| 2026-01-06 | 139.90 | $137.42 | — |
| 2026-01-05 | 140.17 | $136.77 | — |
| 2026-01-02 | 140.52 | $136.05 | — |
| 2025-12-31 | 140.99 | $136.48 | — |
| 2025-12-30 | 141.47 | $137.50 | — |
| 2025-12-29 | 141.89 | $137.71 | — |
| 2025-12-26 | 142.33 | $138.54 | — |
| 2025-12-24 | 142.73 | $138.57 | — |
| 2025-12-23 | 143.16 | $138.28 | — |
| 2025-12-22 | 143.68 | $137.15 | — |
| 2025-12-19 | 144.36 | $136.21 | — |
| 2025-12-18 | 145.22 | $134.49 | — |
| 2025-12-17 | 146.35 | $132.48 | — |
| 2025-12-16 | 147.81 | $135.10 | — |
| 2025-12-15 | 149.15 | $147.67 | — |
| 2025-12-12 | 149.31 | $148.22 | — |
| 2025-12-11 | 149.42 | $150.73 | — |
| 2025-12-10 | 149.28 | $151.27 | — |
| 2025-12-09 | 149.07 | $150.62 | — |
| 2025-12-08 | 148.91 | $150.57 | — |
| 2025-12-05 | 148.73 | $150.95 | — |
| 2025-12-04 | 148.50 | $150.43 | — |
| 2025-12-03 | 148.30 | $150.09 | — |
| 2025-12-02 | 148.11 | $150.14 | — |
| 2025-12-01 | 147.90 | $149.38 | — |
| 2025-11-28 | 147.74 | $149.81 | — |
| 2025-11-26 | 147.52 | $149.26 | — |
| 2025-11-25 | 147.34 | $148.43 | — |
| 2025-11-24 | 147.22 | $147.26 | — |
| 2025-11-21 | 147.22 | $143.71 | — |
| 2025-11-20 | 147.59 | $142.87 | — |
| 2025-11-19 | 148.09 | $145.46 | — |
| 2025-11-18 | 148.36 | $144.13 | — |
| 2025-11-17 | 148.81 | $146.06 | — |
| 2025-11-14 | 149.10 | $147.13 | — |
| 2025-11-13 | 149.31 | $146.97 | — |
| 2025-11-12 | 149.55 | $150.23 | — |
| 2025-11-11 | 149.48 | $150.83 | — |
| 2025-11-10 | 149.34 | $151.22 | — |
| 2025-11-07 | 149.14 | $147.82 | — |
| 2025-11-06 | 149.28 | $148.34 | — |
| 2025-11-05 | 149.38 | $150.70 | — |
| 2025-11-04 | 149.24 | $150.49 | — |
| 2025-11-03 | 149.11 | $153.12 | — |
| 2025-10-31 | 148.68 | $152.13 | — |
| 2025-10-30 | 148.32 | $151.18 | — |
| 2025-10-29 | 148.02 | $153.64 | — |
| 2025-10-28 | 147.43 | $152.92 | — |
| 2025-10-27 | 146.85 | $151.46 | — |
| 2025-10-24 | 146.36 | $148.92 | — |
| 2025-10-23 | 146.10 | $147.59 | — |
| 2025-10-22 | 145.94 | $146.36 | — |
| 2025-10-21 | 145.89 | $147.23 | — |
| 2025-10-20 | 145.75 | $147.34 | — |
| 2025-10-17 | 145.59 | $146.01 | — |
| 2025-10-16 | 145.54 | $145.36 | — |
| 2025-10-15 | 145.56 | $145.76 | — |
| 2025-10-14 | 145.54 | $144.94 | — |
| 2025-10-13 | 145.60 | $146.28 | — |
| 2025-10-10 | 145.53 | $143.12 | — |
| 2025-10-09 | 145.79 | $147.98 | — |
| 2025-10-08 | 145.55 | $148.01 | — |
| 2025-10-07 | 145.30 | $146.52 | — |
| 2025-10-06 | 145.17 | $147.55 | — |
| 2025-10-03 | 144.92 | $146.95 | — |
| 2025-10-02 | 144.70 | $147.41 | — |
| 2025-10-01 | 144.42 | $147.23 | — |
| 2025-09-30 | 144.12 | $146.53 | — |
| 2025-09-29 | 143.87 | $145.85 | — |
| 2025-09-26 | 143.66 | $145.26 | — |
| 2025-09-25 | 143.49 | $144.65 | — |
| 2025-09-24 | 143.37 | $145.57 | — |
| 2025-09-23 | 143.14 | $146.08 | — |
| 2025-09-22 | 142.83 | $147.85 | — |
| 2025-09-19 | 142.30 | $146.78 | — |
| 2025-09-18 | 141.83 | $145.75 | — |
| 2025-09-17 | 141.41 | $144.73 | — |
| 2025-09-16 | 141.07 | $145.27 | — |
| 2025-09-15 | 140.62 | $145.28 | — |
| 2025-09-12 | 140.13 | $143.83 | — |
| 2025-09-11 | 139.74 | $143.63 | — |
| 2025-09-10 | 139.33 | $142.92 | — |
| 2025-09-09 | 138.96 | $141.74 | — |
| 2025-09-08 | 138.66 | $141.14 | — |
| 2025-09-05 | 138.40 | $140.12 | — |
| 2025-09-04 | 138.22 | $140.37 | — |
| 2025-09-03 | 138.00 | $138.98 | — |
| 2025-09-02 | 137.89 | $137.34 | — |
| 2025-08-29 | 137.95 | $138.48 | — |
| 2025-08-28 | 137.90 | $140.14 | — |
| 2025-08-27 | 137.66 | $139.45 | — |
| 2025-08-26 | 137.47 | $139.23 | — |
| 2025-08-25 | 137.29 | $138.55 | — |
| 2025-08-22 | 137.15 | $138.68 | — |
| 2025-08-21 | 136.99 | $136.23 | — |
| 2025-08-20 | 137.07 | $136.89 | — |
| 2025-08-19 | 137.09 | $137.34 | — |
| 2025-08-18 | 137.07 | $139.25 | — |
| 2025-08-15 | 136.84 | $139.21 | — |
| 2025-08-14 | 136.59 | $139.66 | — |
| 2025-08-13 | 136.27 | $139.40 | — |
| 2025-08-12 | 135.94 | $139.32 | — |
| 2025-08-11 | 135.58 | $137.81 | — |
| 2025-08-08 | 135.34 | $138.11 | — |
| 2025-08-07 | 135.05 | $136.88 | — |
| 2025-08-06 | 134.86 | $137.00 | — |
| 2025-08-05 | 134.64 | $135.36 | — |
| 2025-08-04 | 134.56 | $136.45 | — |
| 2025-08-01 | 134.36 | $133.86 | — |
| 2025-07-31 | 134.41 | $136.91 | — |
| 2025-07-30 | 134.15 | $136.50 | — |
| 2025-07-29 | 133.90 | $136.31 | — |
| 2025-07-28 | 133.65 | $136.98 | — |
| 2025-07-25 | 133.30 | $136.33 | — |
| 2025-07-24 | 132.98 | $135.79 | — |
| 2025-07-23 | 132.68 | $135.36 | — |
| 2025-07-22 | 132.40 | $134.36 | — |
| 2025-07-21 | 132.20 | $135.13 | — |
| 2025-07-18 | 131.89 | $134.66 | — |
| 2025-07-17 | 131.59 | $134.47 | — |
| 2025-07-16 | 131.29 | $133.71 | — |
| 2025-07-15 | 131.04 | $133.41 | — |
| 2025-07-14 | 130.79 | $133.16 | — |
| 2025-07-11 | 130.54 | $132.85 | — |
| 2025-07-10 | 130.29 | $133.21 | — |
| 2025-07-09 | 129.99 | $133.25 | — |
| 2025-07-08 | 129.64 | $132.07 | — |
| 2025-07-07 | 129.39 | $132.17 | — |
| 2025-07-03 | 129.10 | $133.38 | — |
| 2025-07-02 | 128.64 | $132.08 | — |
| 2025-07-01 | 128.28 | $131.04 | — |
| 2025-06-30 | 127.99 | $132.10 | — |
| 2025-06-27 | 127.56 | $131.70 | — |
| 2025-06-26 | 127.12 | $130.64 | — |
| 2025-06-25 | 126.75 | $129.61 | — |
| 2025-06-24 | 126.45 | $127.31 | — |
| 2025-06-23 | 126.36 | $127.31 | — |
| 2025-06-20 | 126.26 | $125.92 | — |
| 2025-06-18 | 126.30 | $126.97 | — |
| 2025-06-17 | 126.23 | $127.53 | — |
| 2025-06-16 | 126.09 | $128.62 | — |
| 2025-06-13 | 125.83 | $126.93 | — |
| 2025-06-12 | 125.71 | $128.73 | — |
| 2025-06-11 | 125.39 | $128.42 | — |
| 2025-06-10 | 125.07 | $129.16 | — |
| 2025-06-09 | 124.64 | $128.16 | — |
| 2025-06-06 | 124.27 | $127.96 | — |
| 2025-06-05 | 123.88 | $126.28 | — |
| 2025-06-04 | 123.63 | $127.19 | — |
| 2025-06-03 | 123.26 | $126.70 | — |
| 2025-06-02 | 122.90 | $125.98 | — |
| 2025-05-30 | 122.57 | $125.31 | — |
| 2025-05-29 | 122.28 | $125.63 | — |
| 2025-05-28 | 121.93 | $125.21 | — |
| 2025-05-27 | 121.58 | $125.78 | — |
| 2025-05-23 | 121.14 | $122.63 | — |
| 2025-05-22 | 120.99 | $124.20 | — |
| 2025-05-21 | 120.65 | $123.93 | — |
| 2025-05-20 | 120.30 | $125.63 | — |
| 2025-05-19 | 119.74 | $126.34 | — |
| 2025-05-16 | 119.05 | $126.34 | — |
| 2025-05-15 | 118.28 | $125.57 | — |
| 2025-05-14 | 117.51 | $125.85 | — |
| 2025-05-13 | 116.64 | $124.94 | — |
| 2025-05-12 | 115.76 | $123.20 | — |
| 2025-05-09 | 114.98 | $117.77 | — |
| 2025-05-08 | 114.68 | $117.98 | — |
| 2025-05-07 | 114.34 | $116.69 | — |
| 2025-05-06 | 114.09 | $116.69 | — |
| 2025-05-05 | 113.82 | $117.58 | — |
| 2025-05-02 | 113.42 | $118.33 | — |
| 2025-05-01 | 112.90 | $116.57 | — |
| 2025-04-30 | 112.52 | $115.23 | — |
| 2025-04-29 | 112.23 | $115.24 | — |
| 2025-04-28 | 111.91 | $114.68 | — |
| 2025-04-25 | 111.62 | $114.95 | — |
| 2025-04-24 | 111.27 | $113.21 | — |
| 2025-04-23 | 111.07 | $110.20 | — |
| 2025-04-22 | 111.16 | $107.62 | — |
| 2025-04-21 | 111.53 | $104.84 | — |
| 2025-04-17 | 112.24 | $107.92 | — |
| 2025-04-16 | 112.69 | $108.29 | — |
| 2025-04-15 | 113.16 | $111.65 | — |
| 2025-04-14 | 113.31 | $111.85 | — |
| 2025-04-11 | 113.47 | $111.47 | — |
| 2025-04-10 | 113.68 | $109.43 | — |
| 2025-04-09 | 114.13 | $114.16 | — |
| 2025-04-08 | 114.12 | $102.06 | — |
| 2025-04-07 | 115.39 | $103.85 | — |
| 2025-04-04 | 116.61 | $103.73 | — |
| 2025-04-03 | 117.96 | $110.34 | — |
| 2025-04-02 | 118.77 | $117.13 | — |
| 2025-04-01 | 118.94 | $116.28 | — |
| 2025-03-31 | 119.22 | $115.22 | — |
| 2025-03-28 | 119.64 | $115.08 | — |
| 2025-03-27 | 120.12 | $118.11 | — |
| 2025-03-26 | 120.33 | $118.84 | — |
| 2025-03-25 | 120.49 | $121.31 | — |
| 2025-03-24 | 120.40 | $120.57 | — |
| 2025-03-21 | 120.38 | $117.73 | — |
| 2025-03-20 | 120.66 | $117.16 | — |
| 2025-03-19 | 121.03 | $117.39 | — |
| 2025-03-18 | 121.41 | $115.89 | — |
| 2025-03-17 | 121.99 | $117.84 | — |
| 2025-03-14 | 122.43 | $117.72 | — |
| 2025-03-13 | 122.92 | $114.82 | — |
| 2025-03-12 | 123.78 | $117.51 | — |
| 2025-03-11 | 124.44 | $116.02 | — |
| 2025-03-10 | 125.32 | $116.50 | — |
| 2025-03-07 | 126.25 | $121.19 | — |
| 2025-03-06 | 126.79 | $120.82 | — |
| 2025-03-05 | 127.41 | $123.72 | — |
| 2025-03-04 | 127.80 | $122.16 | — |
| 2025-03-03 | 128.40 | $122.79 | — |
| 2025-02-28 | 128.99 | $125.72 | — |
| 2025-02-27 | 129.33 | $123.47 | — |
| 2025-02-26 | 129.95 | $126.74 | — |
| 2025-02-25 | 130.28 | $126.67 | — |
| 2025-02-24 | 130.67 | $127.99 | — |
| 2025-02-21 | 130.95 | $129.11 | — |
| 2025-02-20 | 131.14 | $131.97 | — |
| 2025-02-19 | 131.05 | $132.63 | — |
| 2025-02-18 | 130.89 | $132.30 | — |
| 2025-02-14 | 130.74 | $132.56 | — |
| 2025-02-13 | 130.55 | $132.03 | — |
| 2025-02-12 | 130.39 | $130.01 | — |
| 2025-02-11 | 130.43 | $130.16 | — |
| 2025-02-10 | 130.46 | $130.41 | — |
| 2025-02-07 | 130.46 | $129.53 | — |
| 2025-02-06 | 130.56 | $131.29 | — |
| 2025-02-05 | 130.48 | $130.62 | — |
| 2025-02-04 | 130.47 | $130.80 | — |
| 2025-02-03 | 130.44 | $129.20 | — |
| 2025-01-31 | 130.57 | $130.76 | — |
| 2025-01-30 | 130.55 | $131.15 | — |
| 2025-01-29 | 130.48 | $130.55 | — |
| 2025-01-28 | 130.47 | $131.98 | — |
| 2025-01-27 | 130.32 | $129.08 | — |
| 2025-01-24 | 130.45 | $132.11 | — |
| 2025-01-23 | 130.27 | $132.62 | — |
| 2025-01-22 | 130.02 | $132.12 | — |
| 2025-01-21 | 129.80 | $130.64 | — |
| 2025-01-17 | 129.71 | $129.72 | — |
| 2025-01-16 | 129.71 | $128.21 | — |
| 2025-01-15 | 129.87 | $129.40 | — |
| 2025-01-14 | 129.92 | $126.30 | — |
| 2025-01-13 | 130.30 | $126.84 | — |
| 2025-01-10 | 130.67 | $127.22 | — |
| 2025-01-08 | 131.03 | $129.41 | — |
| 2025-01-07 | 131.20 | $129.21 | — |
| 2025-01-06 | 131.41 | $131.63 | — |
| 2025-01-03 | 131.39 | $130.03 | — |
| 2025-01-02 | 131.53 | $128.01 | — |
| 2024-12-31 | 131.90 | $128.16 | — |
| 2024-12-30 | 132.30 | $129.28 | — |
| 2024-12-27 | 132.61 | $130.67 | — |
| 2024-12-26 | 132.82 | $132.55 | — |
| 2024-12-24 | 132.85 | $132.82 | — |
| 2024-12-23 | 132.85 | $131.28 | — |
| 2024-12-20 | 133.01 | $129.86 | — |
| 2024-12-19 | 133.35 | $128.58 | — |
| 2024-12-18 | 133.85 | $128.45 | — |
| 2024-12-17 | 134.42 | $132.75 | — |
| 2024-12-16 | 134.59 | $137.62 | — |
| 2024-12-13 | 134.27 | $136.50 | — |
| 2024-12-12 | 134.04 | $137.31 | — |
| 2024-12-11 | 133.69 | $138.42 | — |
| 2024-12-10 | 133.20 | $136.19 | — |
| 2024-12-09 | 132.88 | $136.01 | — |
| 2024-12-06 | 132.55 | $136.84 | — |
| 2024-12-05 | 132.10 | $136.06 | — |
| 2024-12-04 | 131.68 | $136.31 | — |
| 2024-12-03 | 131.20 | $134.26 | — |
| 2024-12-02 | 130.87 | $133.54 | — |
| 2024-11-29 | 130.59 | $132.19 | — |
| 2024-11-27 | 130.43 | $131.15 | — |
| 2024-11-26 | 130.35 | $131.96 | — |
| 2024-11-25 | 130.18 | $130.87 | — |
| 2024-11-22 | 130.11 | $130.46 | — |
| 2024-11-21 | 130.07 | $130.40 | — |
| 2024-11-20 | 130.04 | $130.69 | — |
| 2024-11-19 | 129.97 | $130.94 | — |
| 2024-11-18 | 129.86 | $129.68 | — |
| 2024-11-15 | 129.88 | $129.15 | — |
| 2024-11-14 | 129.96 | $132.04 | — |
| 2024-11-13 | 129.74 | $132.91 | — |
| 2024-11-12 | 129.41 | $133.20 | — |
| 2024-11-11 | 129.01 | $132.93 | — |
| 2024-11-08 | 128.60 | $132.85 | — |
| 2024-11-07 | 128.15 | $132.70 | — |
| 2024-11-06 | 127.67 | $130.49 | — |
| 2024-11-05 | 127.37 | $127.51 | — |
| 2024-11-04 | 127.36 | $126.01 | — |
| 2024-11-01 | 127.50 | $126.44 | — |
| 2024-10-31 | 127.61 | $125.38 | — |
| 2024-10-30 | 127.85 | $128.93 | — |
| 2024-10-29 | 127.73 | $129.59 | — |
| 2024-10-28 | 127.54 | $128.72 | — |
| 2024-10-25 | 127.41 | $128.53 | — |
| 2024-10-24 | 127.29 | $127.78 | — |
| 2024-10-23 | 127.24 | $127.04 | — |
| 2024-10-22 | 127.26 | $129.10 | — |
| 2024-10-21 | 127.07 | $129.12 | — |
| 2024-10-18 | 126.85 | $128.68 | — |
| 2024-10-17 | 126.66 | $128.24 | — |
| 2024-10-16 | 126.50 | $128.20 | — |
| 2024-10-15 | 126.32 | $127.99 | — |
| 2024-10-14 | 126.14 | $129.41 | — |
| 2024-10-11 | 125.80 | $128.21 | — |
| 2024-10-10 | 125.54 | $127.81 | — |
| 2024-10-09 | 125.30 | $127.86 | — |
| 2024-10-08 | 125.04 | $127.21 | — |
| 2024-10-07 | 124.81 | $125.35 | — |
| 2024-10-04 | 124.75 | $126.84 | — |
| 2024-10-03 | 124.53 | $125.45 | — |
| 2024-10-02 | 124.43 | $125.41 | — |
| 2024-10-01 | 124.33 | $125.18 | — |
| 2024-09-30 | 124.24 | $126.80 | — |
| 2024-09-27 | 123.97 | $126.22 | — |
| 2024-09-26 | 123.73 | $126.74 | — |
| 2024-09-25 | 123.42 | $126.27 | — |
| 2024-09-24 | 123.12 | $126.10 | — |
| 2024-09-23 | 122.80 | $125.52 | — |
| 2024-09-20 | 122.52 | $125.36 | — |
| 2024-09-19 | 122.22 | $125.73 | — |
| 2024-09-18 | 121.85 | $122.53 | — |
| 2024-09-17 | 121.78 | $122.87 | — |
| 2024-09-16 | 121.66 | $122.84 | — |
| 2024-09-13 | 121.54 | $123.32 | — |
| 2024-09-12 | 121.35 | $123.03 | — |
| 2024-09-11 | 121.17 | $121.86 | — |
| 2024-09-10 | 121.10 | $119.45 | — |
| 2024-09-09 | 121.27 | $118.70 | — |
| 2024-09-06 | 121.55 | $117.41 | — |
| 2024-09-05 | 121.98 | $120.06 | — |
| 2024-09-04 | 122.18 | $119.91 | — |
| 2024-09-03 | 122.42 | $120.46 | — |
| 2024-08-30 | 122.63 | $124.10 | — |
| 2024-08-29 | 122.47 | $122.93 | — |
| 2024-08-28 | 122.43 | $123.28 | — |
| 2024-08-27 | 122.34 | $124.52 | — |
| 2024-08-26 | 122.11 | $124.26 | — |
| 2024-08-23 | 121.88 | $124.98 | — |
| 2024-08-22 | 121.55 | $123.33 | — |
| 2024-08-21 | 121.37 | $125.17 | — |
| 2024-08-20 | 120.96 | $124.57 | — |
| 2024-08-19 | 120.59 | $124.78 | — |
| 2024-08-16 | 120.14 | $123.28 | — |
| 2024-08-15 | 119.81 | $123.11 | — |
| 2024-08-14 | 119.47 | $120.47 | — |
| 2024-08-13 | 119.36 | $120.33 | — |
| 2024-08-12 | 119.26 | $117.59 | — |
| 2024-08-09 | 119.43 | $117.30 | — |
| 2024-08-08 | 119.66 | $116.45 | — |
| 2024-08-07 | 120.00 | $113.20 | — |
| 2024-08-06 | 120.71 | $114.38 | — |
| 2024-08-05 | 121.38 | $113.19 | — |
| 2024-08-02 | 122.24 | $117.46 | — |
| 2024-08-01 | 122.74 | $120.25 | — |
| 2024-07-31 | 123.01 | $122.11 | — |
| 2024-07-30 | 123.10 | $119.09 | — |
| 2024-07-29 | 123.52 | $120.30 | — |
| 2024-07-26 | 123.86 | $120.12 | — |
| 2024-07-25 | 124.26 | $119.01 | — |
| 2024-07-24 | 124.81 | $120.17 | — |
| 2024-07-23 | 125.30 | $124.82 | — |
| 2024-07-22 | 125.35 | $124.85 | — |
| 2024-07-19 | 125.40 | $122.99 | — |
| 2024-07-18 | 125.65 | $124.11 | — |
| 2024-07-17 | 125.81 | $125.03 | — |
| 2024-07-16 | 125.90 | $128.24 | — |
| 2024-07-15 | 125.65 | $128.20 | — |
| 2024-07-12 | 125.38 | $127.97 | — |
| 2024-07-11 | 125.11 | $127.31 | — |
| 2024-07-10 | 124.88 | $129.98 | — |
| 2024-07-09 | 124.34 | $128.62 | — |
| 2024-07-08 | 123.89 | $128.44 | — |
| 2024-07-05 | 123.41 | $128.37 | — |
| 2024-07-03 | 122.89 | $126.78 | — |
| 2024-07-02 | 122.48 | $125.85 | — |
| 2024-07-01 | 122.12 | $124.71 | — |
| 2024-06-28 | 121.85 | $123.82 | — |
| 2024-06-27 | 121.65 | $124.82 | — |
| 2024-06-26 | 121.31 | $124.38 | — |
| 2024-06-25 | 120.99 | $123.73 | — |
| 2024-06-24 | 120.70 | $122.19 | — |
| 2024-06-21 | 120.54 | $123.19 | — |
| 2024-06-20 | 120.26 | $123.29 | — |
| 2024-06-18 | 119.95 | $123.86 | — |
| 2024-06-17 | 119.53 | $123.92 | — |
| 2024-06-14 | 119.07 | $123.14 | — |
| 2024-06-13 | 118.64 | $122.77 | — |
| 2024-06-12 | 118.21 | $122.75 | — |
| 2024-06-11 | 117.73 | $121.29 | — |
| 2024-06-10 | 117.36 | $120.18 | — |
| 2024-06-07 | 117.06 | $119.82 | — |
| 2024-06-06 | 116.77 | $119.98 | — |
| 2024-06-05 | 116.43 | $119.78 | — |
| 2024-06-04 | 116.08 | $117.71 | — |
| 2024-06-03 | 115.90 | $117.26 | — |
| 2024-05-31 | 115.76 | $116.44 | — |
| 2024-05-30 | 115.69 | $115.91 | — |
| 2024-05-29 | 115.67 | $117.71 | — |
| 2024-05-28 | 115.45 | $118.27 | — |
| 2024-05-24 | 115.16 | $117.58 | — |
| 2024-05-23 | 114.90 | $116.62 | — |
| 2024-05-22 | 114.72 | $117.13 | — |
| 2024-05-21 | 114.47 | $117.32 | — |
| 2024-05-20 | 114.17 | $117.06 | — |
| 2024-05-17 | 113.86 | $116.56 | — |
| 2024-05-16 | 113.58 | $116.47 | — |
| 2024-05-15 | 113.27 | $116.77 | — |
| 2024-05-14 | 112.90 | $115.20 | — |
| 2024-05-13 | 112.66 | $114.56 | — |
| 2024-05-10 | 112.46 | $114.44 | — |
| 2024-05-09 | 112.26 | $114.30 | — |
| 2024-05-08 | 112.04 | $114.02 | — |
| 2024-05-07 | 111.83 | $114.27 | — |
| 2024-05-06 | 111.58 | $114.11 | — |
| 2024-05-03 | 111.31 | $112.69 | — |
| 2024-05-02 | 111.16 | $110.78 | — |
| 2024-05-01 | 111.20 | $109.20 | — |
| 2024-04-30 | 111.41 | $109.58 | — |
| 2024-04-29 | 111.61 | $111.69 | — |
| 2024-04-26 | 111.60 | $111.68 | — |
| 2024-04-25 | 111.59 | $109.55 | — |
| 2024-04-24 | 111.80 | $110.57 | — |
| 2024-04-23 | 111.93 | $110.48 | — |
| 2024-04-22 | 112.09 | $108.97 | — |
| 2024-04-19 | 112.42 | $108.04 | — |
| 2024-04-18 | 112.88 | $110.13 | — |
| 2024-04-17 | 113.16 | $110.45 | — |
| 2024-04-16 | 113.45 | $111.41 | — |
| 2024-04-15 | 113.67 | $111.35 | — |
| 2024-04-12 | 113.91 | $113.42 | — |
| 2024-04-11 | 113.96 | $115.06 | — |
| 2024-04-10 | 113.84 | $113.41 | — |
| 2024-04-09 | 113.89 | $114.27 | — |
| 2024-04-08 | 113.85 | $113.88 | — |
| 2024-04-05 | 113.85 | $113.84 | — |
| 2024-04-04 | 113.85 | $112.33 | — |
| 2024-04-03 | 114.01 | $113.96 | — |
| 2024-04-02 | 114.01 | $113.82 | — |
| 2024-04-01 | 114.03 | $114.77 | — |
| 2024-03-28 | 113.96 | $114.81 | — |
| 2024-03-27 | 113.87 | $114.94 | — |
| 2024-03-26 | 113.75 | $114.51 | — |
| 2024-03-25 | 113.67 | $114.99 | — |
| 2024-03-22 | 113.53 | $115.55 | — |
| 2024-03-21 | 113.32 | $115.46 | — |
| 2024-03-20 | 113.10 | $115.46 | — |
| 2024-03-19 | 112.85 | $114.32 | — |
| 2024-03-18 | 112.69 | $113.72 | — |
| 2024-03-15 | 112.59 | $112.64 | — |
| 2024-03-14 | 112.58 | $113.91 | — |
| 2024-03-13 | 112.44 | $114.03 | — |
| 2024-03-12 | 112.27 | $114.49 | — |
| 2024-03-11 | 112.04 | $112.66 | — |
| 2024-03-08 | 111.98 | $112.91 | — |
| 2024-03-07 | 111.88 | $113.77 | — |
| 2024-03-06 | 111.68 | $112.21 | — |
| 2024-03-05 | 111.62 | $111.60 | — |
| 2024-03-04 | 111.62 | $113.41 | — |
| 2024-03-01 | 111.44 | $114.20 | — |
| 2024-02-29 | 111.14 | $113.17 | — |
| 2024-02-28 | 110.93 | $112.33 | — |
| 2024-02-27 | 110.78 | $112.75 | — |
| 2024-02-26 | 110.58 | $112.59 | — |
| 2024-02-23 | 110.36 | $112.97 | — |
| 2024-02-22 | 110.09 | $113.08 | — |
| 2024-02-21 | 109.78 | $109.88 | — |
| 2024-02-20 | 109.77 | $109.93 | — |
| 2024-02-16 | 109.75 | $111.03 | — |
| 2024-02-15 | 109.61 | $111.96 | — |
| 2024-02-14 | 109.37 | $111.61 | — |
| 2024-02-13 | 109.13 | $110.41 | — |
| 2024-02-12 | 108.99 | $112.10 | — |
| 2024-02-09 | 108.67 | $112.59 | — |
| 2024-02-08 | 108.25 | $111.37 | — |
| 2024-02-07 | 107.93 | $111.27 | — |
| 2024-02-06 | 107.58 | $109.96 | — |
| 2024-02-05 | 107.32 | $109.79 | — |
| 2024-02-02 | 107.06 | $110.00 | — |
| 2024-02-01 | 106.76 | $108.11 | — |
| 2024-01-31 | 106.61 | $106.57 | — |
| 2024-01-30 | 106.62 | $109.02 | — |
| 2024-01-29 | 106.36 | $109.24 | — |
| 2024-01-26 | 106.06 | $107.99 | — |
| 2024-01-25 | 105.86 | $108.03 | — |
| 2024-01-24 | 105.63 | $107.99 | — |
| 2024-01-23 | 105.38 | $107.89 | — |
| 2024-01-22 | 105.12 | $107.56 | — |
| 2024-01-19 | 104.86 | $107.24 | — |
| 2024-01-18 | 104.61 | $105.66 | — |
| 2024-01-17 | 104.50 | $104.35 | — |
| 2024-01-16 | 104.52 | $105.00 | — |
| 2024-01-12 | 104.46 | $105.20 | — |
| 2024-01-11 | 104.39 | $105.22 | — |
| 2024-01-10 | 104.30 | $105.01 | — |
| 2024-01-09 | 104.22 | $104.01 | — |
| 2024-01-08 | 104.25 | $103.78 | — |
| 2024-01-05 | 104.30 | $101.71 | — |
| 2024-01-04 | 104.57 | $101.64 | — |
| 2024-01-03 | 104.88 | $102.14 | — |
| 2024-01-02 | 105.16 | $103.11 | — |
| 2023-12-29 | 105.38 | $104.64 | — |
| 2023-12-28 | 105.46 | $105.13 | — |
| 2023-12-27 | 105.49 | $105.12 | — |
| 2023-12-26 | 105.53 | $105.00 | — |
| 2023-12-22 | 105.59 | $104.70 | — |
| 2023-12-21 | 105.68 | $104.79 | — |
| 2023-12-20 | 105.78 | $103.62 | — |
| 2023-12-19 | 106.00 | $104.88 | — |
| 2023-12-18 | 106.12 | $109.59 | — |
| 2023-12-15 | 105.76 | $108.88 | — |
| 2023-12-14 | 105.43 | $108.53 | — |
| 2023-12-13 | 105.10 | $108.55 | — |
| 2023-12-12 | 104.74 | $107.08 | — |
| 2023-12-11 | 104.49 | $106.33 | — |
| 2023-12-08 | 104.30 | $106.43 | — |
| 2023-12-07 | 104.08 | $106.05 | — |
| 2023-12-06 | 103.87 | $104.72 | — |
| 2023-12-05 | 103.78 | $105.19 | — |
| 2023-12-04 | 103.63 | $104.67 | — |
| 2023-12-01 | 103.52 | $105.59 | — |
| 2023-11-30 | 103.30 | $105.17 | — |
| 2023-11-29 | 103.10 | $105.10 | — |
| 2023-11-28 | 102.89 | $105.23 | — |
| 2023-11-27 | 102.65 | $104.99 | — |
| 2023-11-24 | 102.40 | $105.08 | — |
| 2023-11-22 | 102.12 | $105.27 | — |
| 2023-11-21 | 101.79 | $104.91 | — |
| 2023-11-20 | 101.46 | $105.21 | — |
| 2023-11-17 | 101.07 | $104.27 | — |
| 2023-11-16 | 100.73 | $104.30 | — |
| 2023-11-15 | 100.35 | $104.09 | — |
| 2023-11-14 | 99.96 | $104.16 | — |
| 2023-11-13 | 99.52 | $102.14 | — |
| 2023-11-10 | 99.24 | $102.23 | — |
| 2023-11-09 | 98.92 | $100.44 | — |
| 2023-11-08 | 98.77 | $101.37 | — |
| 2023-11-07 | 98.49 | $101.17 | — |
| 2023-11-06 | 98.21 | $100.37 | — |
| 2023-11-03 | 97.98 | $99.90 | — |
| 2023-11-02 | 97.78 | $98.92 | — |
| 2023-11-01 | 97.66 | $97.16 | — |
| 2023-10-31 | 97.71 | $95.90 | — |
| 2023-10-30 | 97.90 | $95.47 | — |
| 2023-10-27 | 98.16 | $94.19 | — |
| 2023-10-26 | 98.58 | $93.99 | — |
| 2023-10-25 | 99.06 | $95.80 | — |
| 2023-10-24 | 99.40 | $98.14 | — |
| 2023-10-23 | 99.54 | $97.34 | — |
| 2023-10-20 | 99.77 | $97.10 | — |
| 2023-10-19 | 100.05 | $98.53 | — |
| 2023-10-18 | 100.21 | $99.49 | — |
| 2023-10-17 | 100.28 | $101.14 | — |
| 2023-10-16 | 100.19 | $101.36 | — |
| 2023-10-13 | 100.07 | $100.28 | — |
| 2023-10-12 | 100.05 | $101.14 | — |
| 2023-10-11 | 99.93 | $101.73 | — |
| 2023-10-10 | 99.74 | $100.91 | — |
| 2023-10-09 | 99.62 | $100.42 | — |
| 2023-10-06 | 99.54 | $100.10 | — |
| 2023-10-05 | 99.48 | $98.59 | — |
| 2023-10-04 | 99.57 | $98.57 | — |
| 2023-10-03 | 99.68 | $97.32 | — |
| 2023-10-02 | 99.93 | $98.99 | — |
| 2023-09-29 | 100.02 | $98.20 | — |
| 2023-09-28 | 100.22 | $98.23 | — |
| 2023-09-27 | 100.43 | $97.42 | — |
| 2023-09-26 | 100.74 | $97.33 | — |
| 2023-09-25 | 101.10 | $98.97 | — |
| 2023-09-22 | 101.33 | $98.43 | — |
| 2023-09-21 | 101.63 | $98.52 | — |
| 2023-09-20 | 101.96 | $100.36 | — |
| 2023-09-19 | 102.13 | $101.76 | — |
| 2023-09-18 | 102.16 | $101.91 | — |
| 2023-09-15 | 102.19 | $101.75 | — |
| 2023-09-14 | 102.24 | $103.14 | — |
| 2023-09-13 | 102.14 | $102.52 | — |
| 2023-09-12 | 102.10 | $102.28 | — |
| 2023-09-11 | 102.08 | $103.33 | — |
| 2023-09-08 | 101.95 | $102.26 | — |
| 2023-09-07 | 101.92 | $102.23 | — |
| 2023-09-06 | 101.89 | $102.63 | — |
| 2023-09-05 | 101.81 | $103.61 | — |
| 2023-09-01 | 101.62 | $103.67 | — |
| 2023-08-31 | 101.40 | $103.63 | — |
| 2023-08-30 | 101.17 | $103.48 | — |
| 2023-08-29 | 100.93 | $102.88 | — |
| 2023-08-28 | 100.72 | $100.95 | — |
| 2023-08-25 | 100.70 | $100.29 | — |
| 2023-08-24 | 100.74 | $99.45 | — |
| 2023-08-23 | 100.87 | $101.15 | — |
| 2023-08-22 | 100.85 | $99.80 | — |
| 2023-08-21 | 100.96 | $99.75 | — |
| 2023-08-18 | 101.08 | $98.48 | — |
| 2023-08-17 | 101.36 | $98.64 | — |
| 2023-08-16 | 101.64 | $99.61 | — |
| 2023-08-15 | 101.86 | $100.52 | — |
| 2023-08-14 | 102.00 | $101.67 | — |
| 2023-08-11 | 102.03 | $100.58 | — |
| 2023-08-10 | 102.18 | $100.92 | — |
| 2023-08-09 | 102.32 | $100.71 | — |
| 2023-08-08 | 102.49 | $101.69 | — |
| 2023-08-07 | 102.57 | $102.35 | — |
| 2023-08-04 | 102.59 | $101.59 | — |
| 2023-08-03 | 102.70 | $102.08 | — |
| 2023-08-02 | 102.77 | $102.24 | — |
| 2023-08-01 | 102.82 | $104.35 | — |
| 2023-07-31 | 102.66 | $104.79 | — |
| 2023-07-28 | 102.44 | $104.48 | — |
| 2023-07-27 | 102.22 | $103.00 | — |
| 2023-07-26 | 102.14 | $103.75 | — |
| 2023-07-25 | 101.97 | $103.64 | — |
| 2023-07-24 | 101.79 | $103.14 | — |
| 2023-07-21 | 101.65 | $102.71 | — |
| 2023-07-20 | 101.54 | $102.62 | — |
| 2023-07-19 | 101.43 | $104.55 | — |
| 2023-07-18 | 101.10 | $104.42 | — |
| 2023-07-17 | 100.75 | $103.83 | — |
| 2023-07-14 | 100.42 | $103.20 | — |
| 2023-07-13 | 100.13 | $102.96 | — |
| 2023-07-12 | 99.83 | $101.67 | — |
| 2023-07-11 | 99.64 | $100.71 | — |
| 2023-07-10 | 99.52 | $100.19 | — |
| 2023-07-07 | 99.45 | $100.20 | — |
| 2023-07-06 | 99.38 | $100.56 | — |
| 2023-07-05 | 99.25 | $101.40 | — |
| 2023-07-03 | 99.03 | $101.44 | — |
| 2023-06-30 | 98.77 | $101.40 | — |
| 2023-06-29 | 98.49 | $99.91 | — |
| 2023-06-28 | 98.35 | $99.74 | — |
| 2023-06-27 | 98.20 | $99.64 | — |
| 2023-06-26 | 98.05 | $98.34 | — |
| 2023-06-23 | 98.02 | $99.47 | — |
| 2023-06-22 | 97.86 | $100.24 | — |
| 2023-06-21 | 97.61 | $99.25 | — |
| 2023-06-20 | 97.44 | $100.13 | — |
| 2023-06-16 | 97.16 | $100.29 | — |
| 2023-06-15 | 96.83 | $100.88 | — |
| 2023-06-14 | 96.40 | $99.83 | — |
| 2023-06-13 | 96.04 | $99.63 | — |
| 2023-06-12 | 95.66 | $99.03 | — |
| 2023-06-09 | 95.31 | $97.70 | — |
| 2023-06-08 | 95.06 | $97.41 | — |
| 2023-06-07 | 94.81 | $96.58 | — |
| 2023-06-06 | 94.62 | $97.90 | — |
| 2023-06-05 | 94.28 | $97.54 | — |
| 2023-06-02 | 93.93 | $97.78 | — |
| 2023-06-01 | 93.53 | $96.65 | — |
| 2023-05-31 | 93.20 | $95.44 | — |
| 2023-05-30 | 92.96 | $95.93 | — |
| 2023-05-26 | 92.65 | $95.67 | — |
| 2023-05-25 | 92.33 | $94.02 | — |
| 2023-05-24 | 92.16 | $92.49 | — |
| 2023-05-23 | 92.12 | $93.12 | — |
| 2023-05-22 | 92.02 | $94.47 | — |
| 2023-05-19 | 91.76 | $94.14 | — |
| 2023-05-18 | 91.51 | $94.46 | — |
| 2023-05-17 | 91.20 | $93.20 | — |
| 2023-05-16 | 90.99 | $92.01 | — |
| 2023-05-15 | 90.88 | $92.12 | — |
| 2023-05-12 | 90.75 | $91.82 | — |
| 2023-05-11 | 90.64 | $92.24 | — |
| 2023-05-10 | 90.47 | $92.15 | — |
| 2023-05-09 | 90.29 | $91.40 | — |
| 2023-05-08 | 90.17 | $91.88 | — |
| 2023-05-05 | 89.99 | $91.56 | — |
| 2023-05-04 | 89.83 | $89.59 | — |
| 2023-05-03 | 89.85 | $90.02 | — |
| 2023-05-02 | 89.83 | $90.45 | — |
| 2023-05-01 | 89.77 | $91.24 | — |
| 2023-04-28 | 89.61 | $91.18 | — |
| 2023-04-27 | 89.45 | $90.69 | — |
| 2023-04-26 | 89.32 | $88.41 | — |
| 2023-04-25 | 89.42 | $88.25 | — |
| 2023-04-24 | 89.54 | $90.21 | — |
| 2023-04-21 | 89.47 | $90.26 | — |
| 2023-04-20 | 89.38 | $90.13 | — |
| 2023-04-19 | 89.31 | $90.65 | — |
| 2023-04-18 | 89.16 | $90.74 | — |
| 2023-04-17 | 89.00 | $90.71 | — |
| 2023-04-14 | 88.82 | $90.66 | — |
| 2023-04-13 | 88.62 | $90.84 | — |
| 2023-04-12 | 88.39 | $89.07 | — |
| 2023-04-11 | 88.32 | $89.61 | — |
| 2023-04-10 | 88.18 | $89.80 | — |
| 2023-04-06 | 88.01 | $89.88 | — |
| 2023-04-05 | 87.82 | $89.43 | — |
| 2023-04-04 | 87.65 | $90.28 | — |
| 2023-04-03 | 87.37 | $90.63 | — |
| 2023-03-31 | 87.03 | $90.54 | — |
| 2023-03-30 | 86.66 | $88.98 | — |
| 2023-03-29 | 86.41 | $88.35 | — |
| 2023-03-28 | 86.21 | $87.08 | — |
| 2023-03-27 | 86.12 | $87.45 | — |
| 2023-03-24 | 85.98 | $87.90 | — |
| 2023-03-23 | 85.77 | $87.67 | — |
| 2023-03-22 | 85.57 | $86.85 | — |
| 2023-03-21 | 85.44 | $88.05 | — |
| 2023-03-20 | 85.16 | $86.66 | — |
| 2023-03-17 | 85.01 | $86.24 | — |
| 2023-03-16 | 84.88 | $86.66 | — |
| 2023-03-15 | 84.69 | $84.74 | — |
| 2023-03-14 | 84.68 | $84.73 | — |
| 2023-03-13 | 84.68 | $83.04 | — |
| 2023-03-10 | 84.85 | $82.56 | — |
| 2023-03-09 | 85.09 | $83.80 | — |
| 2023-03-08 | 85.23 | $85.15 | — |
| 2023-03-07 | 85.24 | $84.96 | — |
| 2023-03-06 | 85.27 | $86.08 | — |
| 2023-03-03 | 85.18 | $85.86 | — |
| 2023-03-02 | 85.11 | $84.24 | — |
| 2023-03-01 | 85.20 | $83.61 | — |
| 2023-02-28 | 85.37 | $84.26 | — |
| 2023-02-27 | 85.48 | $84.43 | — |
| 2023-02-24 | 85.59 | $83.88 | — |
| 2023-02-23 | 85.77 | $85.17 | — |
| 2023-02-22 | 85.84 | $84.49 | — |
| 2023-02-21 | 85.98 | $84.48 | — |
| 2023-02-17 | 86.14 | $86.56 | — |
| 2023-02-16 | 86.09 | $87.02 | — |
| 2023-02-15 | 86.00 | $88.48 | — |
| 2023-02-14 | 85.74 | $87.75 | — |
| 2023-02-13 | 85.52 | $87.49 | — |
| 2023-02-10 | 85.32 | $86.32 | — |
| 2023-02-09 | 85.21 | $86.57 | — |
| 2023-02-08 | 85.07 | $87.46 | — |
| 2023-02-07 | 84.82 | $88.98 | — |
| 2023-02-06 | 84.38 | $87.58 | — |
| 2023-02-03 | 84.04 | $88.17 | — |
| 2023-02-02 | 83.60 | $89.12 | — |
| 2023-02-01 | 83.02 | $87.02 | — |
| 2023-01-31 | 82.60 | $85.69 | — |
| 2023-01-30 | 82.28 | $84.22 | — |
| 2023-01-27 | 82.07 | $85.73 | — |
| 2023-01-26 | 81.69 | $84.86 | — |
| 2023-01-25 | 81.36 | $83.70 | — |
| 2023-01-24 | 81.11 | $83.93 | — |
| 2023-01-23 | 80.81 | $84.07 | — |
| 2023-01-20 | 80.47 | $82.79 | — |
| 2023-01-19 | 80.23 | $80.75 | — |
| 2023-01-18 | 80.17 | $81.30 | — |
| 2023-01-17 | 80.05 | $82.24 | — |
| 2023-01-13 | 79.82 | $82.05 | — |
| 2023-01-12 | 79.59 | $81.56 | — |
| 2023-01-11 | 79.38 | $81.15 | — |
| 2023-01-10 | 79.19 | $79.49 | — |
| 2023-01-09 | 79.16 | $78.76 | — |
| 2023-01-06 | 79.20 | $78.39 | — |
| 2023-01-05 | 79.29 | $76.50 | — |
| 2023-01-04 | 79.58 | $77.99 | — |
| 2023-01-03 | 79.75 | $77.54 | — |
| 2022-12-30 | 79.98 | $78.25 | — |
| 2022-12-29 | 80.16 | $78.47 | — |
| 2022-12-28 | 80.34 | $76.62 | — |
| 2022-12-27 | 80.73 | $77.59 | — |
| 2022-12-23 | 81.07 | $78.47 | — |
| 2022-12-22 | 81.34 | $78.17 | — |
| 2022-12-21 | 81.67 | $79.81 | — |
| 2022-12-20 | 81.87 | $78.63 | — |
| 2022-12-19 | 82.21 | $78.70 | — |
| 2022-12-16 | 82.58 | $79.88 | — |
| 2022-12-15 | 82.86 | $80.74 | — |
| 2022-12-14 | 83.09 | $83.27 | — |
| 2022-12-13 | 83.07 | $83.85 | — |
| 2022-12-12 | 82.98 | $83.18 | — |
| 2022-12-09 | 82.96 | $82.09 | — |
| 2022-12-08 | 83.06 | $82.76 | — |
| 2022-12-07 | 83.09 | $82.04 | — |
| 2022-12-06 | 83.20 | $82.33 | — |
| 2022-12-05 | 83.29 | $83.86 | — |
| 2022-12-02 | 83.23 | $85.39 | — |
| 2022-12-01 | 83.00 | $85.59 | — |
| 2022-11-30 | 82.73 | $85.53 | — |
| 2022-11-29 | 82.43 | $82.11 | — |
| 2022-11-28 | 82.47 | $82.78 | — |
| 2022-11-25 | 82.44 | $84.04 | — |
| 2022-11-23 | 82.27 | $84.38 | — |
| 2022-11-22 | 82.04 | $83.63 | — |
| 2022-11-21 | 81.88 | $82.37 | — |
| 2022-11-18 | 81.83 | $83.30 | — |
| 2022-11-17 | 81.67 | $83.21 | — |
| 2022-11-16 | 81.51 | $83.54 | — |
| 2022-11-15 | 81.30 | $84.15 | — |
| 2022-11-14 | 81.00 | $83.15 | — |
| 2022-11-11 | 80.77 | $84.07 | — |
| 2022-11-10 | 80.42 | $82.84 | — |
| 2022-11-09 | 80.17 | $77.50 | — |
| 2022-11-08 | 80.45 | $79.43 | — |
| 2022-11-07 | 80.55 | $79.08 | — |
| 2022-11-04 | 80.71 | $78.29 | — |
| 2022-11-03 | 80.96 | $77.48 | — |
| 2022-11-02 | 81.33 | $78.87 | — |
| 2022-11-01 | 81.59 | $81.69 | — |
| 2022-10-31 | 81.58 | $82.50 | — |
| 2022-10-28 | 81.48 | $83.35 | — |
| 2022-10-27 | 81.29 | $80.95 | — |
| 2022-10-26 | 81.32 | $82.17 | — |
| 2022-10-25 | 81.23 | $83.69 | — |
| 2022-10-24 | 80.97 | $82.06 | — |
| 2022-10-21 | 80.86 | $81.08 | — |
| 2022-10-20 | 80.83 | $79.29 | — |
| 2022-10-19 | 81.00 | $79.86 | — |
| 2022-10-18 | 81.12 | $80.58 | — |
| 2022-10-17 | 81.17 | $79.86 | — |
| 2022-10-14 | 81.31 | $77.44 | — |
| 2022-10-13 | 81.72 | $79.71 | — |
| 2022-10-12 | 81.93 | $78.11 | — |
| 2022-10-11 | 82.33 | $78.26 | — |
| 2022-10-10 | 82.76 | $79.08 | — |
| 2022-10-07 | 83.15 | $79.91 | — |
| 2022-10-06 | 83.49 | $82.71 | — |
| 2022-10-05 | 83.57 | $83.31 | — |
| 2022-10-04 | 83.60 | $83.19 | — |
| 2022-10-03 | 83.64 | $80.80 | — |
| 2022-09-30 | 83.94 | $79.02 | — |
| 2022-09-29 | 84.46 | $80.38 | — |
| 2022-09-28 | 84.89 | $82.51 | — |
| 2022-09-27 | 85.14 | $80.88 | — |
| 2022-09-26 | 85.59 | $80.73 | — |
| 2022-09-23 | 86.10 | $81.10 | — |
| 2022-09-22 | 86.63 | $82.40 | — |
| 2022-09-21 | 87.07 | $83.25 | — |
| 2022-09-20 | 87.48 | $84.78 | — |
| 2022-09-19 | 87.76 | $85.43 | — |
| 2022-09-16 | 88.00 | $84.76 | — |
| 2022-09-15 | 88.35 | $85.40 | — |
| 2022-09-14 | 88.66 | $86.64 | — |
| 2022-09-13 | 88.87 | $86.12 | — |
| 2022-09-12 | 89.16 | $90.60 | — |
| 2022-09-09 | 89.00 | $89.46 | — |
| 2022-09-08 | 88.96 | $87.71 | — |
| 2022-09-07 | 89.09 | $86.92 | — |
| 2022-09-06 | 89.32 | $85.21 | — |
| 2022-09-02 | 89.75 | $85.57 | — |
| 2022-09-01 | 90.19 | $86.67 | — |
| 2022-08-31 | 90.56 | $86.48 | — |
| 2022-08-30 | 90.99 | $87.24 | — |
| 2022-08-29 | 91.38 | $88.15 | — |
| 2022-08-26 | 91.72 | $89.05 | — |
| 2022-08-25 | 92.00 | $92.65 | — |
| 2022-08-24 | 91.94 | $91.24 | — |
| 2022-08-23 | 92.01 | $91.09 | — |
| 2022-08-22 | 92.11 | $91.36 | — |
| 2022-08-19 | 92.18 | $93.57 | — |
| 2022-08-18 | 92.04 | $95.22 | — |
| 2022-08-17 | 91.71 | $95.16 | — |
| 2022-08-16 | 91.34 | $96.00 | — |
| 2022-08-15 | 90.85 | $95.94 | — |
| 2022-08-12 | 90.32 | $95.21 | — |
| 2022-08-11 | 89.80 | $93.32 | — |
| 2022-08-10 | 89.43 | $93.98 | — |
| 2022-08-09 | 88.95 | $91.58 | — |
| 2022-08-08 | 88.68 | $92.53 | — |
| 2022-08-05 | 88.27 | $92.77 | — |
| 2022-08-04 | 87.80 | $92.92 | — |
| 2022-08-03 | 87.26 | $92.64 | — |
| 2022-08-02 | 86.69 | $90.37 | — |
| 2022-08-01 | 86.30 | $90.77 | — |
| 2022-07-29 | 85.83 | $91.07 | — |
| 2022-07-28 | 85.28 | $89.10 | — |
| 2022-07-27 | 84.88 | $87.86 | — |
| 2022-07-26 | 84.57 | $84.69 | — |
| 2022-07-25 | 84.55 | $86.29 | — |
| 2022-07-22 | 84.37 | $86.65 | — |
| 2022-07-21 | 84.13 | $88.10 | — |
| 2022-07-20 | 83.71 | $86.83 | — |
| 2022-07-19 | 83.38 | $85.85 | — |
| 2022-07-18 | 83.12 | $83.36 | — |
| 2022-07-15 | 83.10 | $84.19 | — |
| 2022-07-14 | 82.98 | $82.69 | — |
| 2022-07-13 | 83.01 | $82.37 | — |
| 2022-07-12 | 83.08 | $82.63 | — |
| 2022-07-11 | 83.13 | $83.62 | — |
| 2022-07-08 | 83.07 | $85.05 | — |
| 2022-07-07 | 82.87 | $84.84 | — |
| 2022-07-06 | 82.66 | $83.06 | — |
| 2022-07-05 | 82.62 | $82.59 | — |
| 2022-07-01 | 82.62 | $81.32 | — |
| 2022-06-30 | 82.76 | $80.65 | — |
| 2022-06-29 | 82.98 | $81.85 | — |
| 2022-06-28 | 83.10 | $81.64 | — |
| 2022-06-27 | 83.25 | $84.28 | — |
| 2022-06-24 | 83.14 | $84.86 | — |
| 2022-06-23 | 82.96 | $82.05 | — |
| 2022-06-22 | 83.06 | $80.79 | — |
| 2022-06-21 | 83.29 | $80.94 | — |
| 2022-06-17 | 83.54 | $78.67 | — |
| 2022-06-16 | 84.05 | $77.72 | — |
| 2022-06-15 | 84.72 | $80.77 | — |
| 2022-06-14 | 85.14 | $78.91 | — |
| 2022-06-13 | 85.79 | $78.83 | — |
| 2022-06-10 | 86.53 | $82.52 | — |
| 2022-06-09 | 86.95 | $85.58 | — |
| 2022-06-08 | 87.09 | $87.82 | — |
| 2022-06-07 | 87.02 | $88.38 | — |
| 2022-06-06 | 86.87 | $87.59 | — |
| 2022-06-03 | 86.80 | $87.14 | — |
| 2022-06-02 | 86.76 | $89.33 | — |
| 2022-06-01 | 86.49 | $87.04 | — |
| 2022-05-31 | 86.43 | $87.52 | — |
| 2022-05-27 | 86.32 | $87.89 | — |
| 2022-05-26 | 86.15 | $85.09 | — |
| 2022-05-25 | 86.26 | $83.04 | — |
| 2022-05-24 | 86.60 | $82.10 | — |
| 2022-05-23 | 87.08 | $83.88 | — |
| 2022-05-20 | 87.41 | $82.30 | — |
| 2022-05-19 | 87.95 | $82.40 | — |
| 2022-05-18 | 88.53 | $82.62 | — |
| 2022-05-17 | 89.16 | $86.71 | — |
| 2022-05-16 | 89.42 | $84.65 | — |
| 2022-05-13 | 89.92 | $85.55 | — |
| 2022-05-12 | 90.38 | $82.53 | — |
| 2022-05-11 | 91.20 | $82.88 | — |
| 2022-05-10 | 92.08 | $85.24 | — |
| 2022-05-09 | 92.80 | $84.45 | — |
| 2022-05-06 | 93.68 | $88.12 | — |
| 2022-05-05 | 94.26 | $89.27 | — |
| 2022-05-04 | 94.79 | $94.09 | — |
| 2022-05-03 | 94.86 | $91.20 | — |
| 2022-05-02 | 95.25 | $91.23 | — |
| 2022-04-29 | 95.67 | $90.26 | — |
| 2022-04-28 | 96.24 | $94.30 | — |
| 2022-04-27 | 96.44 | $90.92 | — |
| 2022-04-26 | 97.03 | $90.79 | — |
| 2022-04-25 | 97.68 | $94.38 | — |
| 2022-04-22 | 98.03 | $93.23 | — |
| 2022-04-21 | 98.54 | $96.00 | — |
| 2022-04-20 | 98.80 | $97.74 | — |
| 2022-04-19 | 98.92 | $98.57 | — |
| 2022-04-18 | 98.95 | $96.67 | — |
| 2022-04-14 | 99.19 | $96.78 | — |
| 2022-04-13 | 99.45 | $98.70 | — |
| 2022-04-12 | 99.52 | $96.81 | — |
| 2022-04-11 | 99.81 | $97.06 | — |
| 2022-04-08 | 100.10 | $99.38 | — |
| 2022-04-07 | 100.17 | $100.33 | — |
| 2022-04-06 | 100.16 | $99.83 | — |
| 2022-04-05 | 100.19 | $101.92 | — |
| 2022-04-04 | 100.01 | $103.88 | — |
| 2022-04-01 | 99.61 | $102.10 | — |
| 2022-03-31 | 99.34 | $101.74 | — |
| 2022-03-30 | 99.09 | $103.39 | — |
| 2022-03-29 | 98.64 | $104.42 | — |
| 2022-03-28 | 98.03 | $102.66 | — |
| 2022-03-25 | 97.54 | $101.27 | — |
| 2022-03-24 | 97.15 | $101.37 | — |
| 2022-03-23 | 96.70 | $99.54 | — |
| 2022-03-22 | 96.41 | $100.83 | — |
| 2022-03-21 | 95.94 | $99.06 | — |
| 2022-03-18 | 95.61 | $99.42 | — |
| 2022-03-17 | 95.21 | $97.35 | — |
| 2022-03-16 | 94.99 | $96.09 | — |
| 2022-03-15 | 94.87 | $93.10 | — |
| 2022-03-14 | 95.06 | $90.47 | — |
| 2022-03-11 | 95.54 | $91.78 | — |
| 2022-03-10 | 95.93 | $93.46 | — |
| 2022-03-09 | 96.19 | $94.00 | — |
| 2022-03-08 | 96.42 | $90.77 | — |
| 2022-03-07 | 97.02 | $91.09 | — |
| 2022-03-04 | 97.64 | $94.59 | — |
| 2022-03-03 | 97.97 | $96.02 | — |
| 2022-03-02 | 98.17 | $97.17 | — |
| 2022-03-01 | 98.28 | $95.76 | — |
| 2022-02-28 | 98.54 | $97.07 | — |
| 2022-02-25 | 98.70 | $96.86 | — |
| 2022-02-24 | 98.89 | $95.63 | — |
| 2022-02-23 | 99.23 | $92.97 | — |
| 2022-02-22 | 99.89 | $95.32 | — |
| 2022-02-18 | 100.37 | $96.68 | — |
| 2022-02-17 | 100.76 | $97.77 | — |
| 2022-02-16 | 101.08 | $100.55 | — |
| 2022-02-15 | 101.13 | $100.54 | — |
| 2022-02-14 | 101.19 | $98.47 | — |
| 2022-02-11 | 101.48 | $98.31 | — |
| 2022-02-10 | 101.81 | $100.98 | — |
| 2022-02-09 | 101.90 | $103.05 | — |
| 2022-02-08 | 101.78 | $101.22 | — |
| 2022-02-07 | 101.84 | $100.22 | — |
| 2022-02-04 | 102.01 | $101.15 | — |
| 2022-02-03 | 102.10 | $99.92 | — |
| 2022-02-02 | 102.33 | $103.80 | — |
| 2022-02-01 | 102.18 | $103.16 | — |
| 2022-01-31 | 102.07 | $102.50 | — |
| 2022-01-28 | 102.03 | $99.86 | — |
| 2022-01-27 | 102.26 | $96.15 | — |
| 2022-01-26 | 102.90 | $96.67 | — |
| 2022-01-25 | 103.56 | $96.24 | — |
| 2022-01-24 | 104.33 | $98.52 | — |
| 2022-01-21 | 104.94 | $98.14 | — |
| 2022-01-20 | 105.65 | $100.26 | — |
| 2022-01-19 | 106.22 | $101.46 | — |
| 2022-01-18 | 106.72 | $102.50 | — |
| 2022-01-14 | 107.16 | $104.71 | — |
| 2022-01-13 | 107.42 | $104.41 | — |
| 2022-01-12 | 107.74 | $106.87 | — |
| 2022-01-11 | 107.83 | $106.39 | — |
| 2022-01-10 | 107.98 | $105.01 | — |
| 2022-01-07 | 108.30 | $105.04 | — |
| 2022-01-06 | 108.64 | $106.06 | — |
| 2022-01-05 | 108.91 | $106.48 | — |
| 2022-01-04 | 109.17 | $109.69 | — |
| 2022-01-03 | 109.11 | $110.88 | — |
| 2021-12-31 | 108.93 | $109.71 | — |
| 2021-12-30 | 108.85 | $110.36 | — |
| 2021-12-29 | 108.69 | $110.79 | — |
| 2021-12-28 | 108.46 | $110.65 | — |
| 2021-12-27 | 108.23 | $111.04 | — |
| 2021-12-23 | 107.94 | $109.52 | — |
| 2021-12-22 | 107.77 | $108.84 | — |
| 2021-12-21 | 107.66 | $107.35 | — |
| 2021-12-20 | 107.69 | $104.92 | — |
| 2021-12-17 | 107.99 | $106.25 | — |
| 2021-12-16 | 108.17 | $107.01 | — |
| 2021-12-15 | 108.29 | $109.64 | — |
| 2021-12-14 | 108.15 | $107.31 | — |
| 2021-12-13 | 108.24 | $108.65 | — |
| 2021-12-10 | 108.19 | $110.12 | — |
| 2021-12-09 | 107.99 | $109.08 | — |
| 2021-12-08 | 107.87 | $110.27 | — |
| 2021-12-07 | 107.62 | $109.24 | — |
| 2021-12-06 | 107.45 | $106.18 | — |
| 2021-12-03 | 107.59 | $105.06 | — |
| 2021-12-02 | 107.85 | $106.53 | — |
| 2021-12-01 | 107.99 | $105.43 | — |
| 2021-11-30 | 108.26 | $107.19 | — |
| 2021-11-29 | 108.37 | $108.55 | — |
| 2021-11-26 | 108.35 | $106.64 | — |
| 2021-11-24 | 108.53 | $109.19 | — |
| 2021-11-23 | 108.46 | $108.62 | — |
| 2021-11-22 | 108.45 | $109.03 | — |
| 2021-11-19 | 108.39 | $110.78 | — |
| 2021-11-18 | 108.13 | $110.73 | — |
| 2021-11-17 | 107.86 | $109.78 | — |
| 2021-11-16 | 107.66 | $109.95 | — |
| 2021-11-15 | 107.42 | $108.89 | — |
| 2021-11-12 | 107.26 | $109.11 | — |
| 2021-11-11 | 107.07 | $107.67 | — |
| 2021-11-10 | 107.00 | $107.62 | — |
| 2021-11-09 | 106.94 | $109.00 | — |
| 2021-11-08 | 106.72 | $109.85 | — |
| 2021-11-05 | 106.39 | $109.94 | — |
| 2021-11-04 | 106.02 | $109.50 | — |
| 2021-11-03 | 105.65 | $108.55 | — |
| 2021-11-02 | 105.35 | $107.68 | — |
| 2021-11-01 | 105.10 | $107.39 | — |
| 2021-10-29 | 104.86 | $107.69 | — |
| 2021-10-28 | 104.57 | $107.05 | — |
| 2021-10-27 | 104.30 | $105.88 | — |
| 2021-10-26 | 104.14 | $106.29 | — |
| 2021-10-25 | 103.91 | $106.28 | — |
| 2021-10-22 | 103.66 | $105.46 | — |
| 2021-10-21 | 103.47 | $106.12 | — |
| 2021-10-20 | 103.19 | $105.51 | — |
| 2021-10-19 | 102.95 | $105.78 | — |
| 2021-10-18 | 102.65 | $105.09 | — |
| 2021-10-15 | 102.40 | $104.20 | — |
| 2021-10-14 | 102.21 | $103.23 | — |
| 2021-10-13 | 102.10 | $101.39 | — |
| 2021-10-12 | 102.17 | $100.79 | — |
| 2021-10-11 | 102.32 | $101.01 | — |
| 2021-10-08 | 102.46 | $101.68 | — |
| 2021-10-07 | 102.54 | $101.99 | — |
| 2021-10-06 | 102.60 | $101.01 | — |
| 2021-10-05 | 102.76 | $100.35 | — |
| 2021-10-04 | 103.02 | $99.17 | — |
| 2021-10-01 | 103.42 | $101.52 | — |
| 2021-09-30 | 103.62 | $100.48 | — |
| 2021-09-29 | 103.96 | $101.17 | — |
| 2021-09-28 | 104.25 | $101.22 | — |
| 2021-09-27 | 104.57 | $104.10 | — |
| 2021-09-24 | 104.62 | $105.12 | — |
| 2021-09-23 | 104.56 | $104.85 | — |
| 2021-09-22 | 104.53 | $103.82 | — |
| 2021-09-21 | 104.61 | $102.94 | — |
| 2021-09-20 | 104.78 | $102.74 | — |
| 2021-09-17 | 105.00 | $104.72 | — |
| 2021-09-16 | 105.03 | $105.90 | — |
| 2021-09-15 | 104.94 | $105.77 | — |
| 2021-09-14 | 104.85 | $105.05 | — |
| 2021-09-13 | 104.83 | $104.95 | — |
| 2021-09-10 | 104.82 | $104.91 | — |
| 2021-09-09 | 104.81 | $105.97 | — |
| 2021-09-08 | 104.69 | $106.35 | — |
| 2021-09-07 | 104.51 | $106.71 | — |
| 2021-09-03 | 104.28 | $106.36 | — |
| 2021-09-02 | 104.06 | $105.96 | — |
| 2021-09-01 | 103.86 | $106.08 | — |
| 2021-08-31 | 103.63 | $105.81 | — |
| 2021-08-30 | 103.40 | $106.18 | — |
| 2021-08-27 | 103.10 | $104.83 | — |
| 2021-08-26 | 102.92 | $103.83 | — |
| 2021-08-25 | 102.83 | $104.35 | — |
| 2021-08-24 | 102.67 | $104.55 | — |
| 2021-08-23 | 102.47 | $104.21 | — |
| 2021-08-20 | 102.28 | $103.02 | — |
| 2021-08-19 | 102.21 | $102.03 | — |
| 2021-08-18 | 102.22 | $101.65 | — |
| 2021-08-17 | 102.28 | $102.40 | — |
| 2021-08-16 | 102.27 | $103.34 | — |
| 2021-08-13 | 102.16 | $102.96 | — |
| 2021-08-12 | 102.08 | $102.67 | — |
| 2021-08-11 | 102.01 | $102.21 | — |
| 2021-08-10 | 101.99 | $102.30 | — |
| 2021-08-09 | 101.96 | $102.80 | — |
| 2021-08-06 | 101.87 | $102.93 | — |
| 2021-08-05 | 101.76 | $103.22 | — |
| 2021-08-04 | 101.61 | $102.55 | — |
| 2021-08-03 | 101.51 | $102.37 | — |
| 2021-08-02 | 101.42 | $101.81 | — |
| 2021-07-30 | 101.38 | $101.98 | — |
| 2021-07-29 | 101.31 | $102.58 | — |
| 2021-07-28 | 101.18 | $102.82 | — |
| 2021-07-27 | 101.01 | $102.68 | — |
| 2021-07-26 | 100.83 | $103.78 | — |
| 2021-07-23 | 100.52 | $103.65 | — |
| 2021-07-22 | 100.19 | $102.07 | — |
| 2021-07-21 | 100.00 | $101.35 | — |
| 2021-07-20 | 99.85 | $100.81 | — |
| 2021-07-19 | 99.75 | $99.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
141.35
2026-07-17
Close Price
$141.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
78.41
Average
111.89
Maximum
150.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.35 | $141.27 | — |
| 2026-07-16 | 141.31 | $141.27 | — |
| 2026-07-15 | 141.28 | $143.48 | — |
| 2026-07-14 | 141.05 | $142.11 | — |
| 2026-07-13 | 140.94 | $140.17 | — |
| 2026-07-10 | 141.03 | $142.94 | — |
| 2026-07-09 | 140.83 | $142.28 | — |
| 2026-07-08 | 140.69 | $141.45 | — |
| 2026-07-07 | 140.64 | $141.43 | — |
| 2026-07-06 | 140.60 | $142.41 | — |
| 2026-07-02 | 140.48 | $140.49 | — |
| 2026-07-01 | 140.58 | $141.80 | — |
| 2026-06-30 | 140.59 | $142.06 | — |
| 2026-06-29 | 140.61 | $139.82 | — |
| 2026-06-26 | 140.89 | $136.88 | — |
| 2026-06-25 | 141.50 | $136.26 | — |
| 2026-06-24 | 142.22 | $138.12 | — |
| 2026-06-23 | 142.81 | $138.50 | — |
| 2026-06-22 | 143.40 | $141.38 | — |
| 2026-06-18 | 143.74 | $143.55 | — |
| 2026-06-17 | 143.88 | $141.16 | — |
| 2026-06-16 | 144.28 | $143.33 | — |
| 2026-06-15 | 144.48 | $144.69 | — |
| 2026-06-12 | 144.56 | $141.41 | — |
| 2026-06-11 | 144.99 | $141.20 | — |
| 2026-06-10 | 145.47 | $138.82 | — |
| 2026-06-09 | 146.21 | $141.86 | — |
| 2026-06-08 | 146.68 | $143.07 | — |
| 2026-06-05 | 147.05 | $142.64 | — |
| 2026-06-04 | 147.47 | $147.63 | — |
| 2026-06-03 | 147.41 | $146.80 | — |
| 2026-06-02 | 147.40 | $148.80 | — |
| 2026-06-01 | 147.17 | $149.30 | — |
| 2026-05-29 | 146.85 | $148.61 | — |
| 2026-05-28 | 146.55 | $148.65 | — |
| 2026-05-27 | 146.22 | $147.33 | — |
| 2026-05-26 | 145.98 | $147.22 | — |
| 2026-05-22 | 145.72 | $146.35 | — |
| 2026-05-21 | 145.52 | $146.43 | — |
| 2026-05-20 | 145.27 | $146.52 | — |
| 2026-05-19 | 145.00 | $144.92 | — |
| 2026-05-18 | 144.84 | $146.32 | — |
| 2026-05-15 | 144.52 | $147.00 | — |
| 2026-05-14 | 144.11 | $149.17 | — |
| 2026-05-13 | 143.43 | $147.45 | — |
| 2026-05-12 | 142.87 | $145.70 | — |
| 2026-05-11 | 142.44 | $146.13 | — |
| 2026-05-08 | 141.90 | $146.18 | — |
| 2026-05-07 | 141.29 | $145.10 | — |
| 2026-05-06 | 140.71 | $144.97 | — |
| 2026-05-05 | 140.08 | $142.14 | — |
| 2026-05-04 | 139.64 | $141.42 | — |
| 2026-05-01 | 139.20 | $141.39 | — |
| 2026-04-30 | 138.69 | $140.54 | — |
| 2026-04-29 | 138.19 | $140.11 | — |
| 2026-04-28 | 137.66 | $140.49 | — |
| 2026-04-27 | 137.00 | $141.73 | — |
| 2026-04-24 | 136.11 | $141.18 | — |
| 2026-04-23 | 135.19 | $139.36 | — |
| 2026-04-22 | 134.38 | $141.02 | — |
| 2026-04-21 | 133.34 | $138.64 | — |
| 2026-04-20 | 132.48 | $139.55 | — |
| 2026-04-17 | 131.45 | $140.13 | — |
| 2026-04-16 | 130.31 | $138.17 | — |
| 2026-04-15 | 129.31 | $138.15 | — |
| 2026-04-14 | 128.27 | $136.02 | — |
| 2026-04-13 | 127.39 | $133.21 | — |
| 2026-04-10 | 126.76 | $131.73 | — |
| 2026-04-09 | 126.25 | $131.21 | — |
| 2026-04-08 | 125.80 | $130.24 | — |
| 2026-04-07 | 125.44 | $126.84 | — |
| 2026-04-06 | 125.42 | $126.50 | — |
| 2026-04-02 | 125.46 | $125.85 | — |
| 2026-04-01 | 125.58 | $125.85 | — |
| 2026-03-31 | 125.73 | $124.67 | — |
| 2026-03-30 | 126.03 | $119.82 | — |
| 2026-03-27 | 126.84 | $120.35 | — |
| 2026-03-26 | 127.65 | $123.24 | — |
| 2026-03-25 | 128.23 | $126.53 | — |
| 2026-03-24 | 128.54 | $125.71 | — |
| 2026-03-23 | 128.95 | $126.84 | — |
| 2026-03-20 | 129.28 | $124.95 | — |
| 2026-03-19 | 129.82 | $127.22 | — |
| 2026-03-18 | 130.17 | $127.66 | — |
| 2026-03-17 | 130.49 | $129.38 | — |
| 2026-03-16 | 130.66 | $128.97 | — |
| 2026-03-13 | 130.87 | $127.52 | — |
| 2026-03-12 | 131.24 | $128.93 | — |
| 2026-03-11 | 131.50 | $131.40 | — |
| 2026-03-10 | 131.53 | $131.27 | — |
| 2026-03-09 | 131.59 | $131.41 | — |
| 2026-03-06 | 131.65 | $129.45 | — |
| 2026-03-05 | 131.89 | $131.70 | — |
| 2026-03-04 | 131.93 | $132.05 | — |
| 2026-03-03 | 131.94 | $130.56 | — |
| 2026-03-02 | 132.13 | $131.87 | — |
| 2026-02-27 | 132.21 | $131.27 | — |
| 2026-02-26 | 132.38 | $132.45 | — |
| 2026-02-25 | 132.46 | $133.91 | — |
| 2026-02-24 | 132.42 | $132.31 | — |
| 2026-02-23 | 132.56 | $131.02 | — |
| 2026-02-20 | 132.84 | $132.72 | — |
| 2026-02-19 | 132.98 | $131.53 | — |
| 2026-02-18 | 133.24 | $131.66 | — |
| 2026-02-17 | 133.49 | $130.67 | — |
| 2026-02-13 | 133.86 | $130.34 | — |
| 2026-02-12 | 134.30 | $131.04 | — |
| 2026-02-11 | 134.69 | $133.74 | — |
| 2026-02-10 | 134.85 | $133.89 | — |
| 2026-02-09 | 135.02 | $134.45 | — |
| 2026-02-06 | 135.16 | $133.03 | — |
| 2026-02-05 | 135.44 | $130.65 | — |
| 2026-02-04 | 136.00 | $132.55 | — |
| 2026-02-03 | 136.39 | $134.39 | — |
| 2026-02-02 | 136.62 | $136.60 | — |
| 2026-01-30 | 136.63 | $136.19 | — |
| 2026-01-29 | 136.69 | $137.74 | — |
| 2026-01-28 | 136.60 | $137.91 | — |
| 2026-01-27 | 136.49 | $137.80 | — |
| 2026-01-26 | 136.39 | $136.88 | — |
| 2026-01-23 | 136.39 | $136.05 | — |
| 2026-01-22 | 136.48 | $135.39 | — |
| 2026-01-21 | 136.64 | $134.05 | — |
| 2026-01-20 | 136.94 | $132.81 | — |
| 2026-01-16 | 137.37 | $136.56 | — |
| 2026-01-15 | 137.42 | $136.79 | — |
| 2026-01-14 | 137.44 | $136.43 | — |
| 2026-01-13 | 137.54 | $138.17 | — |
| 2026-01-12 | 137.53 | $138.62 | — |
| 2026-01-09 | 137.53 | $138.40 | — |
| 2026-01-08 | 137.62 | $137.35 | — |
| 2026-01-07 | 137.87 | $137.98 | — |
| 2026-01-06 | 138.12 | $137.42 | — |
| 2026-01-05 | 138.48 | $136.77 | — |
| 2026-01-02 | 138.98 | $136.05 | — |
| 2025-12-31 | 139.61 | $136.48 | — |
| 2025-12-30 | 140.26 | $137.50 | — |
| 2025-12-29 | 140.87 | $137.71 | — |
| 2025-12-26 | 141.52 | $138.54 | — |
| 2025-12-24 | 142.14 | $138.57 | — |
| 2025-12-23 | 142.81 | $138.28 | — |
| 2025-12-22 | 143.55 | $137.15 | — |
| 2025-12-19 | 144.42 | $136.21 | — |
| 2025-12-18 | 145.42 | $134.49 | — |
| 2025-12-17 | 146.63 | $132.48 | — |
| 2025-12-16 | 148.09 | $135.10 | — |
| 2025-12-15 | 149.35 | $147.67 | — |
| 2025-12-12 | 149.41 | $148.22 | — |
| 2025-12-11 | 149.42 | $150.73 | — |
| 2025-12-10 | 149.18 | $151.27 | — |
| 2025-12-09 | 148.89 | $150.62 | — |
| 2025-12-08 | 148.66 | $150.57 | — |
| 2025-12-05 | 148.43 | $150.95 | — |
| 2025-12-04 | 148.15 | $150.43 | — |
| 2025-12-03 | 147.91 | $150.09 | — |
| 2025-12-02 | 147.72 | $150.14 | — |
| 2025-12-01 | 147.53 | $149.38 | — |
| 2025-11-28 | 147.42 | $149.81 | — |
| 2025-11-26 | 147.29 | $149.26 | — |
| 2025-11-25 | 147.22 | $148.43 | — |
| 2025-11-24 | 147.26 | $147.26 | — |
| 2025-11-21 | 147.43 | $143.71 | — |
| 2025-11-20 | 147.96 | $142.87 | — |
| 2025-11-19 | 148.59 | $145.46 | — |
| 2025-11-18 | 148.98 | $144.13 | — |
| 2025-11-17 | 149.51 | $146.06 | — |
| 2025-11-14 | 149.87 | $147.13 | — |
| 2025-11-13 | 150.12 | $146.97 | — |
| 2025-11-12 | 150.37 | $150.23 | — |
| 2025-11-11 | 150.29 | $150.83 | — |
| 2025-11-10 | 150.13 | $151.22 | — |
| 2025-11-07 | 149.91 | $147.82 | — |
| 2025-11-06 | 149.99 | $148.34 | — |
| 2025-11-05 | 150.01 | $150.70 | — |
| 2025-11-04 | 149.80 | $150.49 | — |
| 2025-11-03 | 149.59 | $153.12 | — |
| 2025-10-31 | 149.11 | $152.13 | — |
| 2025-10-30 | 148.69 | $151.18 | — |
| 2025-10-29 | 148.35 | $153.64 | — |
| 2025-10-28 | 147.74 | $152.92 | — |
| 2025-10-27 | 147.17 | $151.46 | — |
| 2025-10-24 | 146.71 | $148.92 | — |
| 2025-10-23 | 146.48 | $147.59 | — |
| 2025-10-22 | 146.35 | $146.36 | — |
| 2025-10-21 | 146.35 | $147.23 | — |
| 2025-10-20 | 146.25 | $147.34 | — |
| 2025-10-17 | 146.15 | $146.01 | — |
| 2025-10-16 | 146.17 | $145.36 | — |
| 2025-10-15 | 146.26 | $145.76 | — |
| 2025-10-14 | 146.31 | $144.94 | — |
| 2025-10-13 | 146.44 | $146.28 | — |
| 2025-10-10 | 146.43 | $143.12 | — |
| 2025-10-09 | 146.73 | $147.98 | — |
| 2025-10-08 | 146.54 | $148.01 | — |
| 2025-10-07 | 146.33 | $146.52 | — |
| 2025-10-06 | 146.24 | $147.55 | — |
| 2025-10-03 | 146.02 | $146.95 | — |
| 2025-10-02 | 145.82 | $147.41 | — |
| 2025-10-01 | 145.54 | $147.23 | — |
| 2025-09-30 | 145.25 | $146.53 | — |
| 2025-09-29 | 144.97 | $145.85 | — |
| 2025-09-26 | 144.73 | $145.26 | — |
| 2025-09-25 | 144.52 | $144.65 | — |
| 2025-09-24 | 144.34 | $145.57 | — |
| 2025-09-23 | 144.04 | $146.08 | — |
| 2025-09-22 | 143.66 | $147.85 | — |
| 2025-09-19 | 143.07 | $146.78 | — |
| 2025-09-18 | 142.53 | $145.75 | — |
| 2025-09-17 | 142.04 | $144.73 | — |
| 2025-09-16 | 141.62 | $145.27 | — |
| 2025-09-15 | 141.11 | $145.28 | — |
| 2025-09-12 | 140.58 | $143.83 | — |
| 2025-09-11 | 140.16 | $143.63 | — |
| 2025-09-10 | 139.75 | $142.92 | — |
| 2025-09-09 | 139.38 | $141.74 | — |
| 2025-09-08 | 139.11 | $141.14 | — |
| 2025-09-05 | 138.88 | $140.12 | — |
| 2025-09-04 | 138.73 | $140.37 | — |
| 2025-09-03 | 138.54 | $138.98 | — |
| 2025-09-02 | 138.47 | $137.34 | — |
| 2025-08-29 | 138.55 | $138.48 | — |
| 2025-08-28 | 138.50 | $140.14 | — |
| 2025-08-27 | 138.27 | $139.45 | — |
| 2025-08-26 | 138.10 | $139.23 | — |
| 2025-08-25 | 137.93 | $138.55 | — |
| 2025-08-22 | 137.83 | $138.68 | — |
| 2025-08-21 | 137.69 | $136.23 | — |
| 2025-08-20 | 137.79 | $136.89 | — |
| 2025-08-19 | 137.82 | $137.34 | — |
| 2025-08-18 | 137.79 | $139.25 | — |
| 2025-08-15 | 137.56 | $139.21 | — |
| 2025-08-14 | 137.32 | $139.66 | — |
| 2025-08-13 | 137.00 | $139.40 | — |
| 2025-08-12 | 136.68 | $139.32 | — |
| 2025-08-11 | 136.34 | $137.81 | — |
| 2025-08-08 | 136.13 | $138.11 | — |
| 2025-08-07 | 135.86 | $136.88 | — |
| 2025-08-06 | 135.69 | $137.00 | — |
| 2025-08-05 | 135.49 | $135.36 | — |
| 2025-08-04 | 135.43 | $136.45 | — |
| 2025-08-01 | 135.24 | $133.86 | — |
| 2025-07-31 | 135.31 | $136.91 | — |
| 2025-07-30 | 135.05 | $136.50 | — |
| 2025-07-29 | 134.81 | $136.31 | — |
| 2025-07-28 | 134.57 | $136.98 | — |
| 2025-07-25 | 134.24 | $136.33 | — |
| 2025-07-24 | 133.95 | $135.79 | — |
| 2025-07-23 | 133.67 | $135.36 | — |
| 2025-07-22 | 133.40 | $134.36 | — |
| 2025-07-21 | 133.19 | $135.13 | — |
| 2025-07-18 | 132.87 | $134.66 | — |
| 2025-07-17 | 132.55 | $134.47 | — |
| 2025-07-16 | 132.21 | $133.71 | — |
| 2025-07-15 | 131.93 | $133.41 | — |
| 2025-07-14 | 131.64 | $133.16 | — |
| 2025-07-11 | 131.36 | $132.85 | — |
| 2025-07-10 | 131.08 | $133.21 | — |
| 2025-07-09 | 130.75 | $133.25 | — |
| 2025-07-08 | 130.39 | $132.07 | — |
| 2025-07-07 | 130.13 | $132.17 | — |
| 2025-07-03 | 129.83 | $133.38 | — |
| 2025-07-02 | 129.38 | $132.08 | — |
| 2025-07-01 | 129.03 | $131.04 | — |
| 2025-06-30 | 128.76 | $132.10 | — |
| 2025-06-27 | 128.35 | $131.70 | — |
| 2025-06-26 | 127.95 | $130.64 | — |
| 2025-06-25 | 127.63 | $129.61 | — |
| 2025-06-24 | 127.38 | $127.31 | — |
| 2025-06-23 | 127.34 | $127.31 | — |
| 2025-06-20 | 127.28 | $125.92 | — |
| 2025-06-18 | 127.34 | $126.97 | — |
| 2025-06-17 | 127.29 | $127.53 | — |
| 2025-06-16 | 127.19 | $128.62 | — |
| 2025-06-13 | 126.97 | $126.93 | — |
| 2025-06-12 | 126.91 | $128.73 | — |
| 2025-06-11 | 126.66 | $128.42 | — |
| 2025-06-10 | 126.42 | $129.16 | — |
| 2025-06-09 | 126.09 | $128.16 | — |
| 2025-06-06 | 125.80 | $127.96 | — |
| 2025-06-05 | 125.48 | $126.28 | — |
| 2025-06-04 | 125.27 | $127.19 | — |
| 2025-06-03 | 124.93 | $126.70 | — |
| 2025-06-02 | 124.60 | $125.98 | — |
| 2025-05-30 | 124.29 | $125.31 | — |
| 2025-05-29 | 124.01 | $125.63 | — |
| 2025-05-28 | 123.65 | $125.21 | — |
| 2025-05-27 | 123.28 | $125.78 | — |
| 2025-05-23 | 122.80 | $122.63 | — |
| 2025-05-22 | 122.59 | $124.20 | — |
| 2025-05-21 | 122.17 | $123.93 | — |
| 2025-05-20 | 121.72 | $125.63 | — |
| 2025-05-19 | 121.01 | $126.34 | — |
| 2025-05-16 | 120.14 | $126.34 | — |
| 2025-05-15 | 119.18 | $125.57 | — |
| 2025-05-14 | 118.21 | $125.85 | — |
| 2025-05-13 | 117.15 | $124.94 | — |
| 2025-05-12 | 116.11 | $123.20 | — |
| 2025-05-09 | 115.18 | $117.77 | — |
| 2025-05-08 | 114.72 | $117.98 | — |
| 2025-05-07 | 114.23 | $116.69 | — |
| 2025-05-06 | 113.80 | $116.69 | — |
| 2025-05-05 | 113.30 | $117.58 | — |
| 2025-05-02 | 112.65 | $118.33 | — |
| 2025-05-01 | 111.89 | $116.57 | — |
| 2025-04-30 | 111.30 | $115.23 | — |
| 2025-04-29 | 110.85 | $115.24 | — |
| 2025-04-28 | 110.39 | $114.68 | — |
| 2025-04-25 | 109.99 | $114.95 | — |
| 2025-04-24 | 109.58 | $113.21 | — |
| 2025-04-23 | 109.36 | $110.20 | — |
| 2025-04-22 | 109.48 | $107.62 | — |
| 2025-04-21 | 109.90 | $104.84 | — |
| 2025-04-17 | 110.66 | $107.92 | — |
| 2025-04-16 | 111.16 | $108.29 | — |
| 2025-04-15 | 111.67 | $111.65 | — |
| 2025-04-14 | 111.89 | $111.85 | — |
| 2025-04-11 | 112.11 | $111.47 | — |
| 2025-04-10 | 112.39 | $109.43 | — |
| 2025-04-09 | 112.90 | $114.16 | — |
| 2025-04-08 | 112.98 | $102.06 | — |
| 2025-04-07 | 114.27 | $103.85 | — |
| 2025-04-04 | 115.45 | $103.73 | — |
| 2025-04-03 | 116.73 | $110.34 | — |
| 2025-04-02 | 117.42 | $117.13 | — |
| 2025-04-01 | 117.50 | $116.28 | — |
| 2025-03-31 | 117.69 | $115.22 | — |
| 2025-03-28 | 118.02 | $115.08 | — |
| 2025-03-27 | 118.41 | $118.11 | — |
| 2025-03-26 | 118.54 | $118.84 | — |
| 2025-03-25 | 118.64 | $121.31 | — |
| 2025-03-24 | 118.53 | $120.57 | — |
| 2025-03-21 | 118.52 | $117.73 | — |
| 2025-03-20 | 118.84 | $117.16 | — |
| 2025-03-19 | 119.28 | $117.39 | — |
| 2025-03-18 | 119.77 | $115.89 | — |
| 2025-03-17 | 120.48 | $117.84 | — |
| 2025-03-14 | 121.08 | $117.72 | — |
| 2025-03-13 | 121.76 | $114.82 | — |
| 2025-03-12 | 122.79 | $117.51 | — |
| 2025-03-11 | 123.62 | $116.02 | — |
| 2025-03-10 | 124.66 | $116.50 | — |
| 2025-03-07 | 125.71 | $121.19 | — |
| 2025-03-06 | 126.37 | $120.82 | — |
| 2025-03-05 | 127.11 | $123.72 | — |
| 2025-03-04 | 127.61 | $122.16 | — |
| 2025-03-03 | 128.29 | $122.79 | — |
| 2025-02-28 | 128.95 | $125.72 | — |
| 2025-02-27 | 129.35 | $123.47 | — |
| 2025-02-26 | 130.01 | $126.74 | — |
| 2025-02-25 | 130.37 | $126.67 | — |
| 2025-02-24 | 130.76 | $127.99 | — |
| 2025-02-21 | 131.04 | $129.11 | — |
| 2025-02-20 | 131.22 | $131.97 | — |
| 2025-02-19 | 131.14 | $132.63 | — |
| 2025-02-18 | 130.99 | $132.30 | — |
| 2025-02-14 | 130.85 | $132.56 | — |
| 2025-02-13 | 130.67 | $132.03 | — |
| 2025-02-12 | 130.52 | $130.01 | — |
| 2025-02-11 | 130.55 | $130.16 | — |
| 2025-02-10 | 130.55 | $130.41 | — |
| 2025-02-07 | 130.52 | $129.53 | — |
| 2025-02-06 | 130.56 | $131.29 | — |
| 2025-02-05 | 130.43 | $130.62 | — |
| 2025-02-04 | 130.36 | $130.80 | — |
| 2025-02-03 | 130.28 | $129.20 | — |
| 2025-01-31 | 130.34 | $130.76 | — |
| 2025-01-30 | 130.24 | $131.15 | — |
| 2025-01-29 | 130.10 | $130.55 | — |
| 2025-01-28 | 130.01 | $131.98 | — |
| 2025-01-27 | 129.79 | $129.08 | — |
| 2025-01-24 | 129.86 | $132.11 | — |
| 2025-01-23 | 129.64 | $132.62 | — |
| 2025-01-22 | 129.36 | $132.12 | — |
| 2025-01-21 | 129.11 | $130.64 | — |
| 2025-01-17 | 128.99 | $129.72 | — |
| 2025-01-16 | 128.97 | $128.21 | — |
| 2025-01-15 | 129.14 | $129.40 | — |
| 2025-01-14 | 129.23 | $126.30 | — |
| 2025-01-13 | 129.67 | $126.84 | — |
| 2025-01-10 | 130.12 | $127.22 | — |
| 2025-01-08 | 130.57 | $129.41 | — |
| 2025-01-07 | 130.84 | $129.21 | — |
| 2025-01-06 | 131.16 | $131.63 | — |
| 2025-01-03 | 131.28 | $130.03 | — |
| 2025-01-02 | 131.58 | $128.01 | — |
| 2024-12-31 | 132.11 | $128.16 | — |
| 2024-12-30 | 132.64 | $129.28 | — |
| 2024-12-27 | 133.08 | $130.67 | — |
| 2024-12-26 | 133.39 | $132.55 | — |
| 2024-12-24 | 133.52 | $132.82 | — |
| 2024-12-23 | 133.61 | $131.28 | — |
| 2024-12-20 | 133.85 | $129.86 | — |
| 2024-12-19 | 134.23 | $128.58 | — |
| 2024-12-18 | 134.73 | $128.45 | — |
| 2024-12-17 | 135.26 | $132.75 | — |
| 2024-12-16 | 135.37 | $137.62 | — |
| 2024-12-13 | 134.97 | $136.50 | — |
| 2024-12-12 | 134.66 | $137.31 | — |
| 2024-12-11 | 134.25 | $138.42 | — |
| 2024-12-10 | 133.71 | $136.19 | — |
| 2024-12-09 | 133.37 | $136.01 | — |
| 2024-12-06 | 133.02 | $136.84 | — |
| 2024-12-05 | 132.58 | $136.06 | — |
| 2024-12-04 | 132.19 | $136.31 | — |
| 2024-12-03 | 131.73 | $134.26 | — |
| 2024-12-02 | 131.43 | $133.54 | — |
| 2024-11-29 | 131.16 | $132.19 | — |
| 2024-11-27 | 130.99 | $131.15 | — |
| 2024-11-26 | 130.91 | $131.96 | — |
| 2024-11-25 | 130.74 | $130.87 | — |
| 2024-11-22 | 130.66 | $130.46 | — |
| 2024-11-21 | 130.61 | $130.40 | — |
| 2024-11-20 | 130.55 | $130.69 | — |
| 2024-11-19 | 130.45 | $130.94 | — |
| 2024-11-18 | 130.32 | $129.68 | — |
| 2024-11-15 | 130.31 | $129.15 | — |
| 2024-11-14 | 130.34 | $132.04 | — |
| 2024-11-13 | 130.08 | $132.91 | — |
| 2024-11-12 | 129.71 | $133.20 | — |
| 2024-11-11 | 129.30 | $132.93 | — |
| 2024-11-08 | 128.89 | $132.85 | — |
| 2024-11-07 | 128.46 | $132.70 | — |
| 2024-11-06 | 128.03 | $130.49 | — |
| 2024-11-05 | 127.80 | $127.51 | — |
| 2024-11-04 | 127.84 | $126.01 | — |
| 2024-11-01 | 128.03 | $126.44 | — |
| 2024-10-31 | 128.18 | $125.38 | — |
| 2024-10-30 | 128.43 | $128.93 | — |
| 2024-10-29 | 128.33 | $129.59 | — |
| 2024-10-28 | 128.14 | $128.72 | — |
| 2024-10-25 | 128.02 | $128.53 | — |
| 2024-10-24 | 127.91 | $127.78 | — |
| 2024-10-23 | 127.87 | $127.04 | — |
| 2024-10-22 | 127.90 | $129.10 | — |
| 2024-10-21 | 127.71 | $129.12 | — |
| 2024-10-18 | 127.51 | $128.68 | — |
| 2024-10-17 | 127.33 | $128.24 | — |
| 2024-10-16 | 127.18 | $128.20 | — |
| 2024-10-15 | 127.01 | $127.99 | — |
| 2024-10-14 | 126.83 | $129.41 | — |
| 2024-10-11 | 126.49 | $128.21 | — |
| 2024-10-10 | 126.24 | $127.81 | — |
| 2024-10-09 | 126.00 | $127.86 | — |
| 2024-10-08 | 125.73 | $127.21 | — |
| 2024-10-07 | 125.49 | $125.35 | — |
| 2024-10-04 | 125.39 | $126.84 | — |
| 2024-10-03 | 125.11 | $125.45 | — |
| 2024-10-02 | 124.93 | $125.41 | — |
| 2024-10-01 | 124.72 | $125.18 | — |
| 2024-09-30 | 124.52 | $126.80 | — |
| 2024-09-27 | 124.15 | $126.22 | — |
| 2024-09-26 | 123.82 | $126.74 | — |
| 2024-09-25 | 123.43 | $126.27 | — |
| 2024-09-24 | 123.07 | $126.10 | — |
| 2024-09-23 | 122.72 | $125.52 | — |
| 2024-09-20 | 122.42 | $125.36 | — |
| 2024-09-19 | 122.13 | $125.73 | — |
| 2024-09-18 | 121.79 | $122.53 | — |
| 2024-09-17 | 121.78 | $122.87 | — |
| 2024-09-16 | 121.74 | $122.84 | — |
| 2024-09-13 | 121.70 | $123.32 | — |
| 2024-09-12 | 121.62 | $123.03 | — |
| 2024-09-11 | 121.55 | $121.86 | — |
| 2024-09-10 | 121.59 | $119.45 | — |
| 2024-09-09 | 121.85 | $118.70 | — |
| 2024-09-06 | 122.17 | $117.41 | — |
| 2024-09-05 | 122.61 | $120.06 | — |
| 2024-09-04 | 122.77 | $119.91 | — |
| 2024-09-03 | 122.91 | $120.46 | — |
| 2024-08-30 | 122.97 | $124.10 | — |
| 2024-08-29 | 122.65 | $122.93 | — |
| 2024-08-28 | 122.43 | $123.28 | — |
| 2024-08-27 | 122.17 | $124.52 | — |
| 2024-08-26 | 121.76 | $124.26 | — |
| 2024-08-23 | 121.36 | $124.98 | — |
| 2024-08-22 | 120.87 | $123.33 | — |
| 2024-08-21 | 120.52 | $125.17 | — |
| 2024-08-20 | 119.96 | $124.57 | — |
| 2024-08-19 | 119.47 | $124.78 | — |
| 2024-08-16 | 118.95 | $123.28 | — |
| 2024-08-15 | 118.58 | $123.11 | — |
| 2024-08-14 | 118.23 | $120.47 | — |
| 2024-08-13 | 118.15 | $120.33 | — |
| 2024-08-12 | 118.12 | $117.59 | — |
| 2024-08-09 | 118.40 | $117.30 | — |
| 2024-08-08 | 118.76 | $116.45 | — |
| 2024-08-07 | 119.26 | $113.20 | — |
| 2024-08-06 | 120.14 | $114.38 | — |
| 2024-08-05 | 120.98 | $113.19 | — |
| 2024-08-02 | 122.01 | $117.46 | — |
| 2024-08-01 | 122.68 | $120.25 | — |
| 2024-07-31 | 123.11 | $122.11 | — |
| 2024-07-30 | 123.39 | $119.09 | — |
| 2024-07-29 | 123.98 | $120.30 | — |
| 2024-07-26 | 124.47 | $120.12 | — |
| 2024-07-25 | 125.00 | $119.01 | — |
| 2024-07-24 | 125.67 | $120.17 | — |
| 2024-07-23 | 126.24 | $124.82 | — |
| 2024-07-22 | 126.35 | $124.85 | — |
| 2024-07-19 | 126.45 | $122.99 | — |
| 2024-07-18 | 126.74 | $124.11 | — |
| 2024-07-17 | 126.91 | $125.03 | — |
| 2024-07-16 | 126.99 | $128.24 | — |
| 2024-07-15 | 126.74 | $128.20 | — |
| 2024-07-12 | 126.47 | $127.97 | — |
| 2024-07-11 | 126.20 | $127.31 | — |
| 2024-07-10 | 125.96 | $129.98 | — |
| 2024-07-09 | 125.42 | $128.62 | — |
| 2024-07-08 | 124.97 | $128.44 | — |
| 2024-07-05 | 124.49 | $128.37 | — |
| 2024-07-03 | 123.98 | $126.78 | — |
| 2024-07-02 | 123.58 | $125.85 | — |
| 2024-07-01 | 123.22 | $124.71 | — |
| 2024-06-28 | 122.94 | $123.82 | — |
| 2024-06-27 | 122.70 | $124.82 | — |
| 2024-06-26 | 122.33 | $124.38 | — |
| 2024-06-25 | 121.98 | $123.73 | — |
| 2024-06-24 | 121.66 | $122.19 | — |
| 2024-06-21 | 121.46 | $123.19 | — |
| 2024-06-20 | 121.13 | $123.29 | — |
| 2024-06-18 | 120.77 | $123.86 | — |
| 2024-06-17 | 120.32 | $123.92 | — |
| 2024-06-14 | 119.82 | $123.14 | — |
| 2024-06-13 | 119.38 | $122.77 | — |
| 2024-06-12 | 118.93 | $122.75 | — |
| 2024-06-11 | 118.46 | $121.29 | — |
| 2024-06-10 | 118.09 | $120.18 | — |
| 2024-06-07 | 117.80 | $119.82 | — |
| 2024-06-06 | 117.52 | $119.98 | — |
| 2024-06-05 | 117.19 | $119.78 | — |
| 2024-06-04 | 116.86 | $117.71 | — |
| 2024-06-03 | 116.70 | $117.26 | — |
| 2024-05-31 | 116.57 | $116.44 | — |
| 2024-05-30 | 116.49 | $115.91 | — |
| 2024-05-29 | 116.43 | $117.71 | — |
| 2024-05-28 | 116.16 | $118.27 | — |
| 2024-05-24 | 115.80 | $117.58 | — |
| 2024-05-23 | 115.48 | $116.62 | — |
| 2024-05-22 | 115.22 | $117.13 | — |
| 2024-05-21 | 114.87 | $117.32 | — |
| 2024-05-20 | 114.48 | $117.06 | — |
| 2024-05-17 | 114.08 | $116.56 | — |
| 2024-05-16 | 113.68 | $116.47 | — |
| 2024-05-15 | 113.26 | $116.77 | — |
| 2024-05-14 | 112.78 | $115.20 | — |
| 2024-05-13 | 112.43 | $114.56 | — |
| 2024-05-10 | 112.13 | $114.44 | — |
| 2024-05-09 | 111.83 | $114.30 | — |
| 2024-05-08 | 111.55 | $114.02 | — |
| 2024-05-07 | 111.30 | $114.27 | — |
| 2024-05-06 | 111.02 | $114.11 | — |
| 2024-05-03 | 110.75 | $112.69 | — |
| 2024-05-02 | 110.63 | $110.78 | — |
| 2024-05-01 | 110.69 | $109.20 | — |
| 2024-04-30 | 110.93 | $109.58 | — |
| 2024-04-29 | 111.15 | $111.69 | — |
| 2024-04-26 | 111.19 | $111.68 | — |
| 2024-04-25 | 111.24 | $109.55 | — |
| 2024-04-24 | 111.52 | $110.57 | — |
| 2024-04-23 | 111.73 | $110.48 | — |
| 2024-04-22 | 111.96 | $108.97 | — |
| 2024-04-19 | 112.36 | $108.04 | — |
| 2024-04-18 | 112.90 | $110.13 | — |
| 2024-04-17 | 113.25 | $110.45 | — |
| 2024-04-16 | 113.60 | $111.41 | — |
| 2024-04-15 | 113.86 | $111.35 | — |
| 2024-04-12 | 114.14 | $113.42 | — |
| 2024-04-11 | 114.22 | $115.06 | — |
| 2024-04-10 | 114.14 | $113.41 | — |
| 2024-04-09 | 114.23 | $114.27 | — |
| 2024-04-08 | 114.22 | $113.88 | — |
| 2024-04-05 | 114.25 | $113.84 | — |
| 2024-04-04 | 114.28 | $112.33 | — |
| 2024-04-03 | 114.45 | $113.96 | — |
| 2024-04-02 | 114.46 | $113.82 | — |
| 2024-04-01 | 114.48 | $114.77 | — |
| 2024-03-28 | 114.40 | $114.81 | — |
| 2024-03-27 | 114.31 | $114.94 | — |
| 2024-03-26 | 114.20 | $114.51 | — |
| 2024-03-25 | 114.12 | $114.99 | — |
| 2024-03-22 | 113.99 | $115.55 | — |
| 2024-03-21 | 113.78 | $115.46 | — |
| 2024-03-20 | 113.58 | $115.46 | — |
| 2024-03-19 | 113.35 | $114.32 | — |
| 2024-03-18 | 113.20 | $113.72 | — |
| 2024-03-15 | 113.11 | $112.64 | — |
| 2024-03-14 | 113.11 | $113.91 | — |
| 2024-03-13 | 112.97 | $114.03 | — |
| 2024-03-12 | 112.81 | $114.49 | — |
| 2024-03-11 | 112.60 | $112.66 | — |
| 2024-03-08 | 112.56 | $112.91 | — |
| 2024-03-07 | 112.48 | $113.77 | — |
| 2024-03-06 | 112.32 | $112.21 | — |
| 2024-03-05 | 112.29 | $111.60 | — |
| 2024-03-04 | 112.31 | $113.41 | — |
| 2024-03-01 | 112.14 | $114.20 | — |
| 2024-02-29 | 111.87 | $113.17 | — |
| 2024-02-28 | 111.67 | $112.33 | — |
| 2024-02-27 | 111.52 | $112.75 | — |
| 2024-02-26 | 111.33 | $112.59 | — |
| 2024-02-23 | 111.12 | $112.97 | — |
| 2024-02-22 | 110.86 | $113.08 | — |
| 2024-02-21 | 110.56 | $109.88 | — |
| 2024-02-20 | 110.56 | $109.93 | — |
| 2024-02-16 | 110.54 | $111.03 | — |
| 2024-02-15 | 110.39 | $111.96 | — |
| 2024-02-14 | 110.13 | $111.61 | — |
| 2024-02-13 | 109.87 | $110.41 | — |
| 2024-02-12 | 109.70 | $112.10 | — |
| 2024-02-09 | 109.33 | $112.59 | — |
| 2024-02-08 | 108.88 | $111.37 | — |
| 2024-02-07 | 108.52 | $111.27 | — |
| 2024-02-06 | 108.13 | $109.96 | — |
| 2024-02-05 | 107.84 | $109.79 | — |
| 2024-02-02 | 107.52 | $110.00 | — |
| 2024-02-01 | 107.15 | $108.11 | — |
| 2024-01-31 | 106.92 | $106.57 | — |
| 2024-01-30 | 106.83 | $109.02 | — |
| 2024-01-29 | 106.48 | $109.24 | — |
| 2024-01-26 | 106.09 | $107.99 | — |
| 2024-01-25 | 105.81 | $108.03 | — |
| 2024-01-24 | 105.51 | $107.99 | — |
| 2024-01-23 | 105.20 | $107.89 | — |
| 2024-01-22 | 104.88 | $107.56 | — |
| 2024-01-19 | 104.57 | $107.24 | — |
| 2024-01-18 | 104.29 | $105.66 | — |
| 2024-01-17 | 104.17 | $104.35 | — |
| 2024-01-16 | 104.20 | $105.00 | — |
| 2024-01-12 | 104.18 | $105.20 | — |
| 2024-01-11 | 104.16 | $105.22 | — |
| 2024-01-10 | 104.15 | $105.01 | — |
| 2024-01-09 | 104.17 | $104.01 | — |
| 2024-01-08 | 104.29 | $103.78 | — |
| 2024-01-05 | 104.44 | $101.71 | — |
| 2024-01-04 | 104.81 | $101.64 | — |
| 2024-01-03 | 105.20 | $102.14 | — |
| 2024-01-02 | 105.55 | $103.11 | — |
| 2023-12-29 | 105.82 | $104.64 | — |
| 2023-12-28 | 105.95 | $105.13 | — |
| 2023-12-27 | 106.04 | $105.12 | — |
| 2023-12-26 | 106.12 | $105.00 | — |
| 2023-12-22 | 106.22 | $104.70 | — |
| 2023-12-21 | 106.34 | $104.79 | — |
| 2023-12-20 | 106.46 | $103.62 | — |
| 2023-12-19 | 106.70 | $104.88 | — |
| 2023-12-18 | 106.82 | $109.59 | — |
| 2023-12-15 | 106.46 | $108.88 | — |
| 2023-12-14 | 106.15 | $108.53 | — |
| 2023-12-13 | 105.86 | $108.55 | — |
| 2023-12-12 | 105.54 | $107.08 | — |
| 2023-12-11 | 105.33 | $106.33 | — |
| 2023-12-08 | 105.18 | $106.43 | — |
| 2023-12-07 | 104.99 | $106.05 | — |
| 2023-12-06 | 104.82 | $104.72 | — |
| 2023-12-05 | 104.75 | $105.19 | — |
| 2023-12-04 | 104.62 | $104.67 | — |
| 2023-12-01 | 104.51 | $105.59 | — |
| 2023-11-30 | 104.28 | $105.17 | — |
| 2023-11-29 | 104.06 | $105.10 | — |
| 2023-11-28 | 103.80 | $105.23 | — |
| 2023-11-27 | 103.48 | $104.99 | — |
| 2023-11-24 | 103.13 | $105.08 | — |
| 2023-11-22 | 102.72 | $105.27 | — |
| 2023-11-21 | 102.25 | $104.91 | — |
| 2023-11-20 | 101.77 | $105.21 | — |
| 2023-11-17 | 101.24 | $104.27 | — |
| 2023-11-16 | 100.76 | $104.30 | — |
| 2023-11-15 | 100.24 | $104.09 | — |
| 2023-11-14 | 99.73 | $104.16 | — |
| 2023-11-13 | 99.19 | $102.14 | — |
| 2023-11-10 | 98.85 | $102.23 | — |
| 2023-11-09 | 98.48 | $100.44 | — |
| 2023-11-08 | 98.29 | $101.37 | — |
| 2023-11-07 | 98.01 | $101.17 | — |
| 2023-11-06 | 97.75 | $100.37 | — |
| 2023-11-03 | 97.57 | $99.90 | — |
| 2023-11-02 | 97.43 | $98.92 | — |
| 2023-11-01 | 97.39 | $97.16 | — |
| 2023-10-31 | 97.52 | $95.90 | — |
| 2023-10-30 | 97.77 | $95.47 | — |
| 2023-10-27 | 98.08 | $94.19 | — |
| 2023-10-26 | 98.54 | $93.99 | — |
| 2023-10-25 | 99.03 | $95.80 | — |
| 2023-10-24 | 99.36 | $98.14 | — |
| 2023-10-23 | 99.46 | $97.34 | — |
| 2023-10-20 | 99.65 | $97.10 | — |
| 2023-10-19 | 99.86 | $98.53 | — |
| 2023-10-18 | 99.94 | $99.49 | — |
| 2023-10-17 | 99.93 | $101.14 | — |
| 2023-10-16 | 99.77 | $101.36 | — |
| 2023-10-13 | 99.59 | $100.28 | — |
| 2023-10-12 | 99.52 | $101.14 | — |
| 2023-10-11 | 99.37 | $101.73 | — |
| 2023-10-10 | 99.18 | $100.91 | — |
| 2023-10-09 | 99.07 | $100.42 | — |
| 2023-10-06 | 99.02 | $100.10 | — |
| 2023-10-05 | 99.01 | $98.59 | — |
| 2023-10-04 | 99.16 | $98.57 | — |
| 2023-10-03 | 99.33 | $97.32 | — |
| 2023-10-02 | 99.65 | $98.99 | — |
| 2023-09-29 | 99.84 | $98.20 | — |
| 2023-09-28 | 100.12 | $98.23 | — |
| 2023-09-27 | 100.43 | $97.42 | — |
| 2023-09-26 | 100.84 | $97.33 | — |
| 2023-09-25 | 101.28 | $98.97 | — |
| 2023-09-22 | 101.56 | $98.43 | — |
| 2023-09-21 | 101.91 | $98.52 | — |
| 2023-09-20 | 102.25 | $100.36 | — |
| 2023-09-19 | 102.42 | $101.76 | — |
| 2023-09-18 | 102.45 | $101.91 | — |
| 2023-09-15 | 102.44 | $101.75 | — |
| 2023-09-14 | 102.44 | $103.14 | — |
| 2023-09-13 | 102.29 | $102.52 | — |
| 2023-09-12 | 102.18 | $102.28 | — |
| 2023-09-11 | 102.10 | $103.33 | — |
| 2023-09-08 | 101.90 | $102.26 | — |
| 2023-09-07 | 101.80 | $102.23 | — |
| 2023-09-06 | 101.70 | $102.63 | — |
| 2023-09-05 | 101.55 | $103.61 | — |
| 2023-09-01 | 101.30 | $103.67 | — |
| 2023-08-31 | 101.04 | $103.63 | — |
| 2023-08-30 | 100.77 | $103.48 | — |
| 2023-08-29 | 100.51 | $102.88 | — |
| 2023-08-28 | 100.32 | $100.95 | — |
| 2023-08-25 | 100.33 | $100.29 | — |
| 2023-08-24 | 100.42 | $99.45 | — |
| 2023-08-23 | 100.60 | $101.15 | — |
| 2023-08-22 | 100.64 | $99.80 | — |
| 2023-08-21 | 100.83 | $99.75 | — |
| 2023-08-18 | 101.03 | $98.48 | — |
| 2023-08-17 | 101.38 | $98.64 | — |
| 2023-08-16 | 101.73 | $99.61 | — |
| 2023-08-15 | 102.01 | $100.52 | — |
| 2023-08-14 | 102.23 | $101.67 | — |
| 2023-08-11 | 102.34 | $100.58 | — |
| 2023-08-10 | 102.57 | $100.92 | — |
| 2023-08-09 | 102.78 | $100.71 | — |
| 2023-08-08 | 103.01 | $101.69 | — |
| 2023-08-07 | 103.15 | $102.35 | — |
| 2023-08-04 | 103.21 | $101.59 | — |
| 2023-08-03 | 103.34 | $102.08 | — |
| 2023-08-02 | 103.41 | $102.24 | — |
| 2023-08-01 | 103.46 | $104.35 | — |
| 2023-07-31 | 103.30 | $104.79 | — |
| 2023-07-28 | 103.08 | $104.48 | — |
| 2023-07-27 | 102.87 | $103.00 | — |
| 2023-07-26 | 102.79 | $103.75 | — |
| 2023-07-25 | 102.61 | $103.64 | — |
| 2023-07-24 | 102.42 | $103.14 | — |
| 2023-07-21 | 102.26 | $102.71 | — |
| 2023-07-20 | 102.13 | $102.62 | — |
| 2023-07-19 | 101.99 | $104.55 | — |
| 2023-07-18 | 101.64 | $104.42 | — |
| 2023-07-17 | 101.29 | $103.83 | — |
| 2023-07-14 | 100.98 | $103.20 | — |
| 2023-07-13 | 100.72 | $102.96 | — |
| 2023-07-12 | 100.46 | $101.67 | — |
| 2023-07-11 | 100.31 | $100.71 | — |
| 2023-07-10 | 100.24 | $100.19 | — |
| 2023-07-07 | 100.20 | $100.20 | — |
| 2023-07-06 | 100.15 | $100.56 | — |
| 2023-07-05 | 100.05 | $101.40 | — |
| 2023-07-03 | 99.85 | $101.44 | — |
| 2023-06-30 | 99.63 | $101.40 | — |
| 2023-06-29 | 99.39 | $99.91 | — |
| 2023-06-28 | 99.28 | $99.74 | — |
| 2023-06-27 | 99.16 | $99.64 | — |
| 2023-06-26 | 99.03 | $98.34 | — |
| 2023-06-23 | 99.00 | $99.47 | — |
| 2023-06-22 | 98.84 | $100.24 | — |
| 2023-06-21 | 98.56 | $99.25 | — |
| 2023-06-20 | 98.36 | $100.13 | — |
| 2023-06-16 | 98.04 | $100.29 | — |
| 2023-06-15 | 97.69 | $100.88 | — |
| 2023-06-14 | 97.24 | $99.83 | — |
| 2023-06-13 | 96.85 | $99.63 | — |
| 2023-06-12 | 96.44 | $99.03 | — |
| 2023-06-09 | 96.06 | $97.70 | — |
| 2023-06-08 | 95.78 | $97.41 | — |
| 2023-06-07 | 95.50 | $96.58 | — |
| 2023-06-06 | 95.28 | $97.90 | — |
| 2023-06-05 | 94.90 | $97.54 | — |
| 2023-06-02 | 94.53 | $97.78 | — |
| 2023-06-01 | 94.09 | $96.65 | — |
| 2023-05-31 | 93.74 | $95.44 | — |
| 2023-05-30 | 93.47 | $95.93 | — |
| 2023-05-26 | 93.13 | $95.67 | — |
| 2023-05-25 | 92.80 | $94.02 | — |
| 2023-05-24 | 92.61 | $92.49 | — |
| 2023-05-23 | 92.54 | $93.12 | — |
| 2023-05-22 | 92.40 | $94.47 | — |
| 2023-05-19 | 92.10 | $94.14 | — |
| 2023-05-18 | 91.81 | $94.46 | — |
| 2023-05-17 | 91.48 | $93.20 | — |
| 2023-05-16 | 91.25 | $92.01 | — |
| 2023-05-15 | 91.13 | $92.12 | — |
| 2023-05-12 | 90.99 | $91.82 | — |
| 2023-05-11 | 90.88 | $92.24 | — |
| 2023-05-10 | 90.72 | $92.15 | — |
| 2023-05-09 | 90.55 | $91.40 | — |
| 2023-05-08 | 90.45 | $91.88 | — |
| 2023-05-05 | 90.29 | $91.56 | — |
| 2023-05-04 | 90.15 | $89.59 | — |
| 2023-05-03 | 90.20 | $90.02 | — |
| 2023-05-02 | 90.21 | $90.45 | — |
| 2023-05-01 | 90.18 | $91.24 | — |
| 2023-04-28 | 90.07 | $91.18 | — |
| 2023-04-27 | 89.96 | $90.69 | — |
| 2023-04-26 | 89.88 | $88.41 | — |
| 2023-04-25 | 90.01 | $88.25 | — |
| 2023-04-24 | 90.16 | $90.21 | — |
| 2023-04-21 | 90.10 | $90.26 | — |
| 2023-04-20 | 90.03 | $90.13 | — |
| 2023-04-19 | 89.96 | $90.65 | — |
| 2023-04-18 | 89.82 | $90.74 | — |
| 2023-04-17 | 89.66 | $90.71 | — |
| 2023-04-14 | 89.48 | $90.66 | — |
| 2023-04-13 | 89.28 | $90.84 | — |
| 2023-04-12 | 89.04 | $89.07 | — |
| 2023-04-11 | 88.95 | $89.61 | — |
| 2023-04-10 | 88.77 | $89.80 | — |
| 2023-04-06 | 88.54 | $89.88 | — |
| 2023-04-05 | 88.27 | $89.43 | — |
| 2023-04-04 | 88.03 | $90.28 | — |
| 2023-04-03 | 87.68 | $90.63 | — |
| 2023-03-31 | 87.27 | $90.54 | — |
| 2023-03-30 | 86.85 | $88.98 | — |
| 2023-03-29 | 86.56 | $88.35 | — |
| 2023-03-28 | 86.30 | $87.08 | — |
| 2023-03-27 | 86.16 | $87.45 | — |
| 2023-03-24 | 85.96 | $87.90 | — |
| 2023-03-23 | 85.70 | $87.67 | — |
| 2023-03-22 | 85.45 | $86.85 | — |
| 2023-03-21 | 85.27 | $88.05 | — |
| 2023-03-20 | 84.95 | $86.66 | — |
| 2023-03-17 | 84.77 | $86.24 | — |
| 2023-03-16 | 84.63 | $86.66 | — |
| 2023-03-15 | 84.46 | $84.74 | — |
| 2023-03-14 | 84.49 | $84.73 | — |
| 2023-03-13 | 84.53 | $83.04 | — |
| 2023-03-10 | 84.75 | $82.56 | — |
| 2023-03-09 | 85.03 | $83.80 | — |
| 2023-03-08 | 85.21 | $85.15 | — |
| 2023-03-07 | 85.29 | $84.96 | — |
| 2023-03-06 | 85.39 | $86.08 | — |
| 2023-03-03 | 85.39 | $85.86 | — |
| 2023-03-02 | 85.44 | $84.24 | — |
| 2023-03-01 | 85.65 | $83.61 | — |
| 2023-02-28 | 85.93 | $84.26 | — |
| 2023-02-27 | 86.14 | $84.43 | — |
| 2023-02-24 | 86.35 | $83.88 | — |
| 2023-02-23 | 86.62 | $85.17 | — |
| 2023-02-22 | 86.75 | $84.49 | — |
| 2023-02-21 | 86.95 | $84.48 | — |
| 2023-02-17 | 87.14 | $86.56 | — |
| 2023-02-16 | 87.12 | $87.02 | — |
| 2023-02-15 | 87.03 | $88.48 | — |
| 2023-02-14 | 86.76 | $87.75 | — |
| 2023-02-13 | 86.54 | $87.49 | — |
| 2023-02-10 | 86.31 | $86.32 | — |
| 2023-02-09 | 86.18 | $86.57 | — |
| 2023-02-08 | 85.99 | $87.46 | — |
| 2023-02-07 | 85.68 | $88.98 | — |
| 2023-02-06 | 85.18 | $87.58 | — |
| 2023-02-03 | 84.77 | $88.17 | — |
| 2023-02-02 | 84.24 | $89.12 | — |
| 2023-02-01 | 83.58 | $87.02 | — |
| 2023-01-31 | 83.06 | $85.69 | — |
| 2023-01-30 | 82.64 | $84.22 | — |
| 2023-01-27 | 82.33 | $85.73 | — |
| 2023-01-26 | 81.84 | $84.86 | — |
| 2023-01-25 | 81.39 | $83.70 | — |
| 2023-01-24 | 81.03 | $83.93 | — |
| 2023-01-23 | 80.61 | $84.07 | — |
| 2023-01-20 | 80.17 | $82.79 | — |
| 2023-01-19 | 79.83 | $80.75 | — |
| 2023-01-18 | 79.67 | $81.30 | — |
| 2023-01-17 | 79.45 | $82.24 | — |
| 2023-01-13 | 79.13 | $82.05 | — |
| 2023-01-12 | 78.84 | $81.56 | — |
| 2023-01-11 | 78.61 | $81.15 | — |
| 2023-01-10 | 78.43 | $79.49 | — |
| 2023-01-09 | 78.41 | $78.76 | — |
| 2023-01-06 | 78.49 | $78.39 | — |
| 2023-01-05 | 78.62 | $76.50 | — |
| 2023-01-04 | 78.95 | $77.99 | — |
| 2023-01-03 | 79.17 | $77.54 | — |
| 2022-12-30 | 79.47 | $78.25 | — |
| 2022-12-29 | 79.74 | $78.47 | — |
| 2022-12-28 | 80.02 | $76.62 | — |
| 2022-12-27 | 80.51 | $77.59 | — |
| 2022-12-23 | 80.92 | $78.47 | — |
| 2022-12-22 | 81.28 | $78.17 | — |
| 2022-12-21 | 81.70 | $79.81 | — |
| 2022-12-20 | 81.98 | $78.63 | — |
| 2022-12-19 | 82.39 | $78.70 | — |
| 2022-12-16 | 82.81 | $79.88 | — |
| 2022-12-15 | 83.14 | $80.74 | — |
| 2022-12-14 | 83.40 | $83.27 | — |
| 2022-12-13 | 83.42 | $83.85 | — |
| 2022-12-12 | 83.38 | $83.18 | — |
| 2022-12-09 | 83.42 | $82.09 | — |
| 2022-12-08 | 83.55 | $82.76 | — |
| 2022-12-07 | 83.60 | $82.04 | — |
| 2022-12-06 | 83.71 | $82.33 | — |
| 2022-12-05 | 83.78 | $83.86 | — |
| 2022-12-02 | 83.67 | $85.39 | — |
| 2022-12-01 | 83.37 | $85.59 | — |
| 2022-11-30 | 83.03 | $85.53 | — |
| 2022-11-29 | 82.68 | $82.11 | — |
| 2022-11-28 | 82.65 | $82.78 | — |
| 2022-11-25 | 82.56 | $84.04 | — |
| 2022-11-23 | 82.34 | $84.38 | — |
| 2022-11-22 | 82.07 | $83.63 | — |
| 2022-11-21 | 81.87 | $82.37 | — |
| 2022-11-18 | 81.80 | $83.30 | — |
| 2022-11-17 | 81.62 | $83.21 | — |
| 2022-11-16 | 81.44 | $83.54 | — |
| 2022-11-15 | 81.20 | $84.15 | — |
| 2022-11-14 | 80.89 | $83.15 | — |
| 2022-11-11 | 80.66 | $84.07 | — |
| 2022-11-10 | 80.31 | $82.84 | — |
| 2022-11-09 | 80.06 | $77.50 | — |
| 2022-11-08 | 80.33 | $79.43 | — |
| 2022-11-07 | 80.40 | $79.08 | — |
| 2022-11-04 | 80.51 | $78.29 | — |
| 2022-11-03 | 80.70 | $77.48 | — |
| 2022-11-02 | 81.00 | $78.87 | — |
| 2022-11-01 | 81.18 | $81.69 | — |
| 2022-10-31 | 81.10 | $82.50 | — |
| 2022-10-28 | 80.93 | $83.35 | — |
| 2022-10-27 | 80.67 | $80.95 | — |
| 2022-10-26 | 80.63 | $82.17 | — |
| 2022-10-25 | 80.47 | $83.69 | — |
| 2022-10-24 | 80.16 | $82.06 | — |
| 2022-10-21 | 79.99 | $81.08 | — |
| 2022-10-20 | 79.92 | $79.29 | — |
| 2022-10-19 | 80.04 | $79.86 | — |
| 2022-10-18 | 80.11 | $80.58 | — |
| 2022-10-17 | 80.14 | $79.86 | — |
| 2022-10-14 | 80.27 | $77.44 | — |
| 2022-10-13 | 80.65 | $79.71 | — |
| 2022-10-12 | 80.85 | $78.11 | — |
| 2022-10-11 | 81.25 | $78.26 | — |
| 2022-10-10 | 81.66 | $79.08 | — |
| 2022-10-07 | 82.05 | $79.91 | — |
| 2022-10-06 | 82.41 | $82.71 | — |
| 2022-10-05 | 82.53 | $83.31 | — |
| 2022-10-04 | 82.60 | $83.19 | — |
| 2022-10-03 | 82.70 | $80.80 | — |
| 2022-09-30 | 83.05 | $79.02 | — |
| 2022-09-29 | 83.60 | $80.38 | — |
| 2022-09-28 | 84.05 | $82.51 | — |
| 2022-09-27 | 84.32 | $80.88 | — |
| 2022-09-26 | 84.79 | $80.73 | — |
| 2022-09-23 | 85.30 | $81.10 | — |
| 2022-09-22 | 85.84 | $82.40 | — |
| 2022-09-21 | 86.29 | $83.25 | — |
| 2022-09-20 | 86.70 | $84.78 | — |
| 2022-09-19 | 87.00 | $85.43 | — |
| 2022-09-16 | 87.27 | $84.76 | — |
| 2022-09-15 | 87.66 | $85.40 | — |
| 2022-09-14 | 88.03 | $86.64 | — |
| 2022-09-13 | 88.33 | $86.12 | — |
| 2022-09-12 | 88.72 | $90.60 | — |
| 2022-09-09 | 88.71 | $89.46 | — |
| 2022-09-08 | 88.83 | $87.71 | — |
| 2022-09-07 | 89.14 | $86.92 | — |
| 2022-09-06 | 89.55 | $85.21 | — |
| 2022-09-02 | 90.16 | $85.57 | — |
| 2022-09-01 | 90.77 | $86.67 | — |
| 2022-08-31 | 91.30 | $86.48 | — |
| 2022-08-30 | 91.88 | $87.24 | — |
| 2022-08-29 | 92.41 | $88.15 | — |
| 2022-08-26 | 92.86 | $89.05 | — |
| 2022-08-25 | 93.23 | $92.65 | — |
| 2022-08-24 | 93.24 | $91.24 | — |
| 2022-08-23 | 93.37 | $91.09 | — |
| 2022-08-22 | 93.49 | $91.36 | — |
| 2022-08-19 | 93.56 | $93.57 | — |
| 2022-08-18 | 93.38 | $95.22 | — |
| 2022-08-17 | 93.01 | $95.16 | — |
| 2022-08-16 | 92.61 | $96.00 | — |
| 2022-08-15 | 92.08 | $95.94 | — |
| 2022-08-12 | 91.49 | $95.21 | — |
| 2022-08-11 | 90.92 | $93.32 | — |
| 2022-08-10 | 90.48 | $93.98 | — |
| 2022-08-09 | 89.93 | $91.58 | — |
| 2022-08-08 | 89.56 | $92.53 | — |
| 2022-08-05 | 89.05 | $92.77 | — |
| 2022-08-04 | 88.49 | $92.92 | — |
| 2022-08-03 | 87.87 | $92.64 | — |
| 2022-08-02 | 87.24 | $90.37 | — |
| 2022-08-01 | 86.78 | $90.77 | — |
| 2022-07-29 | 86.24 | $91.07 | — |
| 2022-07-28 | 85.63 | $89.10 | — |
| 2022-07-27 | 85.16 | $87.86 | — |
| 2022-07-26 | 84.79 | $84.69 | — |
| 2022-07-25 | 84.71 | $86.29 | — |
| 2022-07-22 | 84.47 | $86.65 | — |
| 2022-07-21 | 84.18 | $88.10 | — |
| 2022-07-20 | 83.72 | $86.83 | — |
| 2022-07-19 | 83.35 | $85.85 | — |
| 2022-07-18 | 83.03 | $83.36 | — |
| 2022-07-15 | 82.93 | $84.19 | — |
| 2022-07-14 | 82.74 | $82.69 | — |
| 2022-07-13 | 82.66 | $82.37 | — |
| 2022-07-12 | 82.60 | $82.63 | — |
| 2022-07-11 | 82.52 | $83.62 | — |
| 2022-07-08 | 82.35 | $85.05 | — |
| 2022-07-07 | 82.06 | $84.84 | — |
| 2022-07-06 | 81.80 | $83.06 | — |
| 2022-07-05 | 81.74 | $82.59 | — |
| 2022-07-01 | 81.74 | $81.32 | — |
| 2022-06-30 | 81.90 | $80.65 | — |
| 2022-06-29 | 82.16 | $81.85 | — |
| 2022-06-28 | 82.33 | $81.64 | — |
| 2022-06-27 | 82.55 | $84.28 | — |
| 2022-06-24 | 82.52 | $84.86 | — |
| 2022-06-23 | 82.42 | $82.05 | — |
| 2022-06-22 | 82.60 | $80.79 | — |
| 2022-06-21 | 82.91 | $80.94 | — |
| 2022-06-17 | 83.21 | $78.67 | — |
| 2022-06-16 | 83.74 | $77.72 | — |
| 2022-06-15 | 84.39 | $80.77 | — |
| 2022-06-14 | 84.78 | $78.91 | — |
| 2022-06-13 | 85.37 | $78.83 | — |
| 2022-06-10 | 86.00 | $82.52 | — |
| 2022-06-09 | 86.28 | $85.58 | — |
| 2022-06-08 | 86.26 | $87.82 | — |
| 2022-06-07 | 86.01 | $88.38 | — |
| 2022-06-06 | 85.69 | $87.59 | — |
| 2022-06-03 | 85.44 | $87.14 | — |
| 2022-06-02 | 85.25 | $89.33 | — |
| 2022-06-01 | 84.87 | $87.04 | — |
| 2022-05-31 | 84.73 | $87.52 | — |
| 2022-05-27 | 84.57 | $87.89 | — |
| 2022-05-26 | 84.38 | $85.09 | — |
| 2022-05-25 | 84.49 | $83.04 | — |
| 2022-05-24 | 84.85 | $82.10 | — |
| 2022-05-23 | 85.33 | $83.88 | — |
| 2022-05-20 | 85.69 | $82.30 | — |
| 2022-05-19 | 86.26 | $82.40 | — |
| 2022-05-18 | 86.88 | $82.62 | — |
| 2022-05-17 | 87.55 | $86.71 | — |
| 2022-05-16 | 87.89 | $84.65 | — |
| 2022-05-13 | 88.48 | $85.55 | — |
| 2022-05-12 | 89.04 | $82.53 | — |
| 2022-05-11 | 89.97 | $82.88 | — |
| 2022-05-10 | 90.92 | $85.24 | — |
| 2022-05-09 | 91.71 | $84.45 | — |
| 2022-05-06 | 92.65 | $88.12 | — |
| 2022-05-05 | 93.29 | $89.27 | — |
| 2022-05-04 | 93.88 | $94.09 | — |
| 2022-05-03 | 94.04 | $91.20 | — |
| 2022-05-02 | 94.54 | $91.23 | — |
| 2022-04-29 | 95.09 | $90.26 | — |
| 2022-04-28 | 95.79 | $94.30 | — |
| 2022-04-27 | 96.14 | $90.92 | — |
| 2022-04-26 | 96.88 | $90.79 | — |
| 2022-04-25 | 97.69 | $94.38 | — |
| 2022-04-22 | 98.19 | $93.23 | — |
| 2022-04-21 | 98.83 | $96.00 | — |
| 2022-04-20 | 99.24 | $97.74 | — |
| 2022-04-19 | 99.49 | $98.57 | — |
| 2022-04-18 | 99.66 | $96.67 | — |
| 2022-04-14 | 100.03 | $96.78 | — |
| 2022-04-13 | 100.38 | $98.70 | — |
| 2022-04-12 | 100.55 | $96.81 | — |
| 2022-04-11 | 100.87 | $97.06 | — |
| 2022-04-08 | 101.15 | $99.38 | — |
| 2022-04-07 | 101.16 | $100.33 | — |
| 2022-04-06 | 101.05 | $99.83 | — |
| 2022-04-05 | 100.96 | $101.92 | — |
| 2022-04-04 | 100.62 | $103.88 | — |
| 2022-04-01 | 100.03 | $102.10 | — |
| 2022-03-31 | 99.58 | $101.74 | — |
| 2022-03-30 | 99.13 | $103.39 | — |
| 2022-03-29 | 98.49 | $104.42 | — |
| 2022-03-28 | 97.72 | $102.66 | — |
| 2022-03-25 | 97.09 | $101.27 | — |
| 2022-03-24 | 96.56 | $101.37 | — |
| 2022-03-23 | 96.01 | $99.54 | — |
| 2022-03-22 | 95.59 | $100.83 | — |
| 2022-03-21 | 95.02 | $99.06 | — |
| 2022-03-18 | 94.62 | $99.42 | — |
| 2022-03-17 | 94.17 | $97.35 | — |
| 2022-03-16 | 93.93 | $96.09 | — |
| 2022-03-15 | 93.83 | $93.10 | — |
| 2022-03-14 | 94.05 | $90.47 | — |
| 2022-03-11 | 94.55 | $91.78 | — |
| 2022-03-10 | 94.97 | $93.46 | — |
| 2022-03-09 | 95.28 | $94.00 | — |
| 2022-03-08 | 95.57 | $90.77 | — |
| 2022-03-07 | 96.21 | $91.09 | — |
| 2022-03-04 | 96.87 | $94.59 | — |
| 2022-03-03 | 97.22 | $96.02 | — |
| 2022-03-02 | 97.47 | $97.17 | — |
| 2022-03-01 | 97.64 | $95.76 | — |
| 2022-02-28 | 97.98 | $97.07 | — |
| 2022-02-25 | 98.21 | $96.86 | — |
| 2022-02-24 | 98.45 | $95.63 | — |
| 2022-02-23 | 98.82 | $92.97 | — |
| 2022-02-22 | 99.45 | $95.32 | — |
| 2022-02-18 | 99.88 | $96.68 | — |
| 2022-02-17 | 100.18 | $97.77 | — |
| 2022-02-16 | 100.39 | $100.55 | — |
| 2022-02-15 | 100.34 | $100.54 | — |
| 2022-02-14 | 100.30 | $98.47 | — |
| 2022-02-11 | 100.49 | $98.31 | — |
| 2022-02-10 | 100.72 | $100.98 | — |
| 2022-02-09 | 100.73 | $103.05 | — |
| 2022-02-08 | 100.55 | $101.22 | — |
| 2022-02-07 | 100.57 | $100.22 | — |
| 2022-02-04 | 100.70 | $101.15 | — |
| 2022-02-03 | 100.77 | $99.92 | — |
| 2022-02-02 | 100.99 | $103.80 | — |
| 2022-02-01 | 100.87 | $103.16 | — |
| 2022-01-31 | 100.84 | $102.50 | — |
| 2022-01-28 | 100.92 | $99.86 | — |
| 2022-01-27 | 101.29 | $96.15 | — |
| 2022-01-26 | 102.08 | $96.67 | — |
| 2022-01-25 | 102.90 | $96.24 | — |
| 2022-01-24 | 103.82 | $98.52 | — |
| 2022-01-21 | 104.58 | $98.14 | — |
| 2022-01-20 | 105.43 | $100.26 | — |
| 2022-01-19 | 106.11 | $101.46 | — |
| 2022-01-18 | 106.69 | $102.50 | — |
| 2022-01-14 | 107.19 | $104.71 | — |
| 2022-01-13 | 107.49 | $104.41 | — |
| 2022-01-12 | 107.84 | $106.87 | — |
| 2022-01-11 | 107.96 | $106.39 | — |
| 2022-01-10 | 108.14 | $105.01 | — |
| 2022-01-07 | 108.47 | $105.04 | — |
| 2022-01-06 | 108.83 | $106.06 | — |
| 2022-01-05 | 109.10 | $106.48 | — |
| 2022-01-04 | 109.35 | $109.69 | — |
| 2022-01-03 | 109.27 | $110.88 | — |
| 2021-12-31 | 109.05 | $109.71 | — |
| 2021-12-30 | 108.93 | $110.36 | — |
| 2021-12-29 | 108.73 | $110.79 | — |
| 2021-12-28 | 108.46 | $110.65 | — |
| 2021-12-27 | 108.20 | $111.04 | — |
| 2021-12-23 | 107.88 | $109.52 | — |
| 2021-12-22 | 107.71 | $108.84 | — |
| 2021-12-21 | 107.59 | $107.35 | — |
| 2021-12-20 | 107.63 | $104.92 | — |
| 2021-12-17 | 107.93 | $106.25 | — |
| 2021-12-16 | 108.12 | $107.01 | — |
| 2021-12-15 | 108.25 | $109.64 | — |
| 2021-12-14 | 108.14 | $107.31 | — |
| 2021-12-13 | 108.25 | $108.65 | — |
| 2021-12-10 | 108.24 | $110.12 | — |
| 2021-12-09 | 108.07 | $109.08 | — |
| 2021-12-08 | 108.00 | $110.27 | — |
| 2021-12-07 | 107.81 | $109.24 | — |
| 2021-12-06 | 107.72 | $106.18 | — |
| 2021-12-03 | 107.94 | $105.06 | — |
| 2021-12-02 | 108.28 | $106.53 | — |
| 2021-12-01 | 108.50 | $105.43 | — |
| 2021-11-30 | 108.83 | $107.19 | — |
| 2021-11-29 | 109.00 | $108.55 | — |
| 2021-11-26 | 109.03 | $106.64 | — |
| 2021-11-24 | 109.24 | $109.19 | — |
| 2021-11-23 | 109.20 | $108.62 | — |
| 2021-11-22 | 109.20 | $109.03 | — |
| 2021-11-19 | 109.15 | $110.78 | — |
| 2021-11-18 | 108.90 | $110.73 | — |
| 2021-11-17 | 108.64 | $109.78 | — |
| 2021-11-16 | 108.45 | $109.95 | — |
| 2021-11-15 | 108.22 | $108.89 | — |
| 2021-11-12 | 108.08 | $109.11 | — |
| 2021-11-11 | 107.89 | $107.67 | — |
| 2021-11-10 | 107.82 | $107.62 | — |
| 2021-11-09 | 107.72 | $109.00 | — |
| 2021-11-08 | 107.45 | $109.85 | — |
| 2021-11-05 | 107.06 | $109.94 | — |
| 2021-11-04 | 106.62 | $109.50 | — |
| 2021-11-03 | 106.19 | $108.55 | — |
| 2021-11-02 | 105.81 | $107.68 | — |
| 2021-11-01 | 105.48 | $107.39 | — |
| 2021-10-29 | 105.14 | $107.69 | — |
| 2021-10-28 | 104.74 | $107.05 | — |
| 2021-10-27 | 104.37 | $105.88 | — |
| 2021-10-26 | 104.08 | $106.29 | — |
| 2021-10-25 | 103.74 | $106.28 | — |
| 2021-10-22 | 103.39 | $105.46 | — |
| 2021-10-21 | 103.11 | $106.12 | — |
| 2021-10-20 | 102.76 | $105.51 | — |
| 2021-10-19 | 102.47 | $105.78 | — |
| 2021-10-18 | 102.13 | $105.09 | — |
| 2021-10-15 | 101.85 | $104.20 | — |
| 2021-10-14 | 101.65 | $103.23 | — |
| 2021-10-13 | 101.57 | $101.39 | — |
| 2021-10-12 | 101.67 | $100.79 | — |
| 2021-10-11 | 101.86 | $101.01 | — |
| 2021-10-08 | 102.04 | $101.68 | — |
| 2021-10-07 | 102.18 | $101.99 | — |
| 2021-10-06 | 102.30 | $101.01 | — |
| 2021-10-05 | 102.54 | $100.35 | — |
| 2021-10-04 | 102.88 | $99.17 | — |
| 2021-10-01 | 103.36 | $101.52 | — |
| 2021-09-30 | 103.64 | $100.48 | — |
| 2021-09-29 | 104.04 | $101.17 | — |
| 2021-09-28 | 104.41 | $101.22 | — |
| 2021-09-27 | 104.79 | $104.10 | — |
| 2021-09-24 | 104.90 | $105.12 | — |
| 2021-09-23 | 104.90 | $104.85 | — |
| 2021-09-22 | 104.93 | $103.82 | — |
| 2021-09-21 | 105.06 | $102.94 | — |
| 2021-09-20 | 105.28 | $102.74 | — |
| 2021-09-17 | 105.53 | $104.72 | — |
| 2021-09-16 | 105.57 | $105.90 | — |
| 2021-09-15 | 105.47 | $105.77 | — |
| 2021-09-14 | 105.38 | $105.05 | — |
| 2021-09-13 | 105.34 | $104.95 | — |
| 2021-09-10 | 105.31 | $104.91 | — |
| 2021-09-09 | 105.26 | $105.97 | — |
| 2021-09-08 | 105.10 | $106.35 | — |
| 2021-09-07 | 104.88 | $106.71 | — |
| 2021-09-03 | 104.61 | $106.36 | — |
| 2021-09-02 | 104.36 | $105.96 | — |
| 2021-09-01 | 104.13 | $106.08 | — |
| 2021-08-31 | 103.88 | $105.81 | — |
| 2021-08-30 | 103.63 | $106.18 | — |
| 2021-08-27 | 103.33 | $104.83 | — |
| 2021-08-26 | 103.14 | $103.83 | — |
| 2021-08-25 | 103.04 | $104.35 | — |
| 2021-08-24 | 102.89 | $104.55 | — |
| 2021-08-23 | 102.70 | $104.21 | — |
| 2021-08-20 | 102.55 | $103.02 | — |
| 2021-08-19 | 102.51 | $102.03 | — |
| 2021-08-18 | 102.57 | $101.65 | — |
| 2021-08-17 | 102.66 | $102.40 | — |
| 2021-08-16 | 102.68 | $103.34 | — |
| 2021-08-13 | 102.58 | $102.96 | — |
| 2021-08-12 | 102.52 | $102.67 | — |
| 2021-08-11 | 102.47 | $102.21 | — |
| 2021-08-10 | 102.47 | $102.30 | — |
| 2021-08-09 | 102.45 | $102.80 | — |
| 2021-08-06 | 102.39 | $102.93 | — |
| 2021-08-05 | 102.30 | $103.22 | — |
| 2021-08-04 | 102.17 | $102.55 | — |
| 2021-08-03 | 102.11 | $102.37 | — |
| 2021-08-02 | 102.05 | $101.81 | — |
| 2021-07-30 | 102.04 | $101.98 | — |
| 2021-07-29 | 102.00 | $102.58 | — |
| 2021-07-28 | 101.88 | $102.82 | — |
| 2021-07-27 | 101.73 | $102.68 | — |
| 2021-07-26 | 101.57 | $103.78 | — |
| 2021-07-23 | 101.27 | $103.65 | — |
| 2021-07-22 | 100.97 | $102.07 | — |
| 2021-07-21 | 100.79 | $101.35 | — |
| 2021-07-20 | 100.66 | $100.81 | — |
| 2021-07-19 | 100.57 | $99.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
141.33
2026-07-17
Close Price
$141.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.53
Average
112.12
Maximum
151.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.33 | $141.27 | — |
| 2026-07-16 | 141.38 | $141.27 | — |
| 2026-07-15 | 141.44 | $143.48 | — |
| 2026-07-14 | 141.05 | $142.11 | — |
| 2026-07-13 | 140.88 | $140.17 | — |
| 2026-07-10 | 141.09 | $142.94 | — |
| 2026-07-09 | 140.77 | $142.28 | — |
| 2026-07-08 | 140.53 | $141.45 | — |
| 2026-07-07 | 140.43 | $141.43 | — |
| 2026-07-06 | 140.33 | $142.41 | — |
| 2026-07-02 | 140.01 | $140.49 | — |
| 2026-07-01 | 140.05 | $141.80 | — |
| 2026-06-30 | 139.82 | $142.06 | — |
| 2026-06-29 | 139.52 | $139.82 | — |
| 2026-06-26 | 139.65 | $136.88 | — |
| 2026-06-25 | 140.42 | $136.26 | — |
| 2026-06-24 | 141.46 | $138.12 | — |
| 2026-06-23 | 142.28 | $138.50 | — |
| 2026-06-22 | 143.16 | $141.38 | — |
| 2026-06-18 | 143.57 | $143.55 | — |
| 2026-06-17 | 143.60 | $141.16 | — |
| 2026-06-16 | 144.13 | $143.33 | — |
| 2026-06-15 | 144.29 | $144.69 | — |
| 2026-06-12 | 144.19 | $141.41 | — |
| 2026-06-11 | 144.76 | $141.20 | — |
| 2026-06-10 | 145.47 | $138.82 | — |
| 2026-06-09 | 146.79 | $141.86 | — |
| 2026-06-08 | 147.67 | $143.07 | — |
| 2026-06-05 | 148.43 | $142.64 | — |
| 2026-06-04 | 149.38 | $147.63 | — |
| 2026-06-03 | 149.42 | $146.80 | — |
| 2026-06-02 | 149.63 | $148.80 | — |
| 2026-06-01 | 149.43 | $149.30 | — |
| 2026-05-29 | 149.07 | $148.61 | — |
| 2026-05-28 | 148.79 | $148.65 | — |
| 2026-05-27 | 148.42 | $147.33 | — |
| 2026-05-26 | 148.26 | $147.22 | — |
| 2026-05-22 | 148.08 | $146.35 | — |
| 2026-05-21 | 148.02 | $146.43 | — |
| 2026-05-20 | 147.92 | $146.52 | — |
| 2026-05-19 | 147.77 | $144.92 | — |
| 2026-05-18 | 147.90 | $146.32 | — |
| 2026-05-15 | 147.73 | $147.00 | — |
| 2026-05-14 | 147.37 | $149.17 | — |
| 2026-05-13 | 146.46 | $147.45 | — |
| 2026-05-12 | 145.75 | $145.70 | — |
| 2026-05-11 | 145.27 | $146.13 | — |
| 2026-05-08 | 144.59 | $146.18 | — |
| 2026-05-07 | 143.77 | $145.10 | — |
| 2026-05-06 | 143.02 | $144.97 | — |
| 2026-05-05 | 142.16 | $142.14 | — |
| 2026-05-04 | 141.73 | $141.42 | — |
| 2026-05-01 | 141.37 | $141.39 | — |
| 2026-04-30 | 140.93 | $140.54 | — |
| 2026-04-29 | 140.58 | $140.11 | — |
| 2026-04-28 | 140.23 | $140.49 | — |
| 2026-04-27 | 139.74 | $141.73 | — |
| 2026-04-24 | 138.87 | $141.18 | — |
| 2026-04-23 | 137.97 | $139.36 | — |
| 2026-04-22 | 137.28 | $141.02 | — |
| 2026-04-21 | 136.12 | $138.64 | — |
| 2026-04-20 | 135.25 | $139.55 | — |
| 2026-04-17 | 134.04 | $140.13 | — |
| 2026-04-16 | 132.49 | $138.17 | — |
| 2026-04-15 | 131.10 | $138.15 | — |
| 2026-04-14 | 129.49 | $136.02 | — |
| 2026-04-13 | 128.06 | $133.21 | — |
| 2026-04-10 | 126.99 | $131.73 | — |
| 2026-04-09 | 126.07 | $131.21 | — |
| 2026-04-08 | 125.12 | $130.24 | — |
| 2026-04-07 | 124.23 | $126.84 | — |
| 2026-04-06 | 123.92 | $126.50 | — |
| 2026-04-02 | 123.65 | $125.85 | — |
| 2026-04-01 | 123.49 | $125.85 | — |
| 2026-03-31 | 123.31 | $124.67 | — |
| 2026-03-30 | 123.38 | $119.82 | — |
| 2026-03-27 | 124.49 | $120.35 | — |
| 2026-03-26 | 125.69 | $123.24 | — |
| 2026-03-25 | 126.49 | $126.53 | — |
| 2026-03-24 | 126.73 | $125.71 | — |
| 2026-03-23 | 127.20 | $126.84 | — |
| 2026-03-20 | 127.52 | $124.95 | — |
| 2026-03-19 | 128.30 | $127.22 | — |
| 2026-03-18 | 128.74 | $127.66 | — |
| 2026-03-17 | 129.16 | $129.38 | — |
| 2026-03-16 | 129.30 | $128.97 | — |
| 2026-03-13 | 129.56 | $127.52 | — |
| 2026-03-12 | 130.17 | $128.93 | — |
| 2026-03-11 | 130.60 | $131.40 | — |
| 2026-03-10 | 130.58 | $131.27 | — |
| 2026-03-09 | 130.59 | $131.41 | — |
| 2026-03-06 | 130.58 | $129.45 | — |
| 2026-03-05 | 130.99 | $131.70 | — |
| 2026-03-04 | 131.00 | $132.05 | — |
| 2026-03-03 | 130.95 | $130.56 | — |
| 2026-03-02 | 131.22 | $131.87 | — |
| 2026-02-27 | 131.25 | $131.27 | — |
| 2026-02-26 | 131.44 | $132.45 | — |
| 2026-02-25 | 131.41 | $133.91 | — |
| 2026-02-24 | 131.07 | $132.31 | — |
| 2026-02-23 | 131.04 | $131.02 | — |
| 2026-02-20 | 131.28 | $132.72 | — |
| 2026-02-19 | 131.21 | $131.53 | — |
| 2026-02-18 | 131.40 | $131.66 | — |
| 2026-02-17 | 131.60 | $130.67 | — |
| 2026-02-13 | 132.05 | $130.34 | — |
| 2026-02-12 | 132.66 | $131.04 | — |
| 2026-02-11 | 133.23 | $133.74 | — |
| 2026-02-10 | 133.34 | $133.89 | — |
| 2026-02-09 | 133.44 | $134.45 | — |
| 2026-02-06 | 133.45 | $133.03 | — |
| 2026-02-05 | 133.77 | $130.65 | — |
| 2026-02-04 | 134.66 | $132.55 | — |
| 2026-02-03 | 135.30 | $134.39 | — |
| 2026-02-02 | 135.67 | $136.60 | — |
| 2026-01-30 | 135.63 | $136.19 | — |
| 2026-01-29 | 135.69 | $137.74 | — |
| 2026-01-28 | 135.43 | $137.91 | — |
| 2026-01-27 | 135.11 | $137.80 | — |
| 2026-01-26 | 134.78 | $136.88 | — |
| 2026-01-23 | 134.59 | $136.05 | — |
| 2026-01-22 | 134.57 | $135.39 | — |
| 2026-01-21 | 134.69 | $134.05 | — |
| 2026-01-20 | 135.13 | $132.81 | — |
| 2026-01-16 | 135.92 | $136.56 | — |
| 2026-01-15 | 136.06 | $136.79 | — |
| 2026-01-14 | 136.19 | $136.43 | — |
| 2026-01-13 | 136.43 | $138.17 | — |
| 2026-01-12 | 136.36 | $138.62 | — |
| 2026-01-09 | 136.19 | $138.40 | — |
| 2026-01-08 | 136.06 | $137.35 | — |
| 2026-01-07 | 136.16 | $137.98 | — |
| 2026-01-06 | 136.15 | $137.42 | — |
| 2026-01-05 | 136.27 | $136.77 | — |
| 2026-01-02 | 136.58 | $136.05 | — |
| 2025-12-31 | 137.11 | $136.48 | — |
| 2025-12-30 | 137.65 | $137.50 | — |
| 2025-12-29 | 138.08 | $137.71 | — |
| 2025-12-26 | 138.56 | $138.54 | — |
| 2025-12-24 | 138.96 | $138.57 | — |
| 2025-12-23 | 139.44 | $138.28 | — |
| 2025-12-22 | 140.07 | $137.15 | — |
| 2025-12-19 | 141.07 | $136.21 | — |
| 2025-12-18 | 142.44 | $134.49 | — |
| 2025-12-17 | 144.40 | $132.48 | — |
| 2025-12-16 | 147.12 | $135.10 | — |
| 2025-12-15 | 149.72 | $147.67 | — |
| 2025-12-12 | 150.09 | $148.22 | — |
| 2025-12-11 | 150.41 | $150.73 | — |
| 2025-12-10 | 150.23 | $151.27 | — |
| 2025-12-09 | 149.92 | $150.62 | — |
| 2025-12-08 | 149.68 | $150.57 | — |
| 2025-12-05 | 149.41 | $150.95 | — |
| 2025-12-04 | 149.01 | $150.43 | — |
| 2025-12-03 | 148.66 | $150.09 | — |
| 2025-12-02 | 148.32 | $150.14 | — |
| 2025-12-01 | 147.92 | $149.38 | — |
| 2025-11-28 | 147.61 | $149.81 | — |
| 2025-11-26 | 147.16 | $149.26 | — |
| 2025-11-25 | 146.75 | $148.43 | — |
| 2025-11-24 | 146.46 | $147.26 | — |
| 2025-11-21 | 146.38 | $143.71 | — |
| 2025-11-20 | 147.03 | $142.87 | — |
| 2025-11-19 | 147.96 | $145.46 | — |
| 2025-11-18 | 148.50 | $144.13 | — |
| 2025-11-17 | 149.41 | $146.06 | — |
| 2025-11-14 | 150.05 | $147.13 | — |
| 2025-11-13 | 150.56 | $146.97 | — |
| 2025-11-12 | 151.19 | $150.23 | — |
| 2025-11-11 | 151.21 | $150.83 | — |
| 2025-11-10 | 151.11 | $151.22 | — |
| 2025-11-07 | 150.90 | $147.82 | — |
| 2025-11-06 | 151.37 | $148.34 | — |
| 2025-11-05 | 151.78 | $150.70 | — |
| 2025-11-04 | 151.76 | $150.49 | — |
| 2025-11-03 | 151.76 | $153.12 | — |
| 2025-10-31 | 151.20 | $152.13 | — |
| 2025-10-30 | 150.73 | $151.18 | — |
| 2025-10-29 | 150.39 | $153.64 | — |
| 2025-10-28 | 149.45 | $152.92 | — |
| 2025-10-27 | 148.51 | $151.46 | — |
| 2025-10-24 | 147.71 | $148.92 | — |
| 2025-10-23 | 147.32 | $147.59 | — |
| 2025-10-22 | 147.13 | $146.36 | — |
| 2025-10-21 | 147.17 | $147.23 | — |
| 2025-10-20 | 147.02 | $147.34 | — |
| 2025-10-17 | 146.82 | $146.01 | — |
| 2025-10-16 | 146.86 | $145.36 | — |
| 2025-10-15 | 147.04 | $145.76 | — |
| 2025-10-14 | 147.15 | $144.94 | — |
| 2025-10-13 | 147.45 | $146.28 | — |
| 2025-10-10 | 147.50 | $143.12 | — |
| 2025-10-09 | 148.22 | $147.98 | — |
| 2025-10-08 | 148.01 | $148.01 | — |
| 2025-10-07 | 147.75 | $146.52 | — |
| 2025-10-06 | 147.75 | $147.55 | — |
| 2025-10-03 | 147.52 | $146.95 | — |
| 2025-10-02 | 147.37 | $147.41 | — |
| 2025-10-01 | 147.08 | $147.23 | — |
| 2025-09-30 | 146.77 | $146.53 | — |
| 2025-09-29 | 146.54 | $145.85 | — |
| 2025-09-26 | 146.41 | $145.26 | — |
| 2025-09-25 | 146.36 | $144.65 | — |
| 2025-09-24 | 146.42 | $145.57 | — |
| 2025-09-23 | 146.27 | $146.08 | — |
| 2025-09-22 | 145.98 | $147.85 | — |
| 2025-09-19 | 145.26 | $146.78 | — |
| 2025-09-18 | 144.63 | $145.75 | — |
| 2025-09-17 | 144.10 | $144.73 | — |
| 2025-09-16 | 143.68 | $145.27 | — |
| 2025-09-15 | 143.07 | $145.28 | — |
| 2025-09-12 | 142.35 | $143.83 | — |
| 2025-09-11 | 141.80 | $143.63 | — |
| 2025-09-10 | 141.20 | $142.92 | — |
| 2025-09-09 | 140.64 | $141.74 | — |
| 2025-09-08 | 140.23 | $141.14 | — |
| 2025-09-05 | 139.88 | $140.12 | — |
| 2025-09-04 | 139.67 | $140.37 | — |
| 2025-09-03 | 139.37 | $138.98 | — |
| 2025-09-02 | 139.31 | $137.34 | — |
| 2025-08-29 | 139.58 | $138.48 | — |
| 2025-08-28 | 139.64 | $140.14 | — |
| 2025-08-27 | 139.35 | $139.45 | — |
| 2025-08-26 | 139.15 | $139.23 | — |
| 2025-08-25 | 138.95 | $138.55 | — |
| 2025-08-22 | 138.86 | $138.68 | — |
| 2025-08-21 | 138.72 | $136.23 | — |
| 2025-08-20 | 139.07 | $136.89 | — |
| 2025-08-19 | 139.31 | $137.34 | — |
| 2025-08-18 | 139.50 | $139.25 | — |
| 2025-08-15 | 139.29 | $139.21 | — |
| 2025-08-14 | 139.05 | $139.66 | — |
| 2025-08-13 | 138.66 | $139.40 | — |
| 2025-08-12 | 138.26 | $139.32 | — |
| 2025-08-11 | 137.79 | $137.81 | — |
| 2025-08-08 | 137.55 | $138.11 | — |
| 2025-08-07 | 137.20 | $136.88 | — |
| 2025-08-06 | 137.04 | $137.00 | — |
| 2025-08-05 | 136.82 | $135.36 | — |
| 2025-08-04 | 136.90 | $136.45 | — |
| 2025-08-01 | 136.74 | $133.86 | — |
| 2025-07-31 | 137.10 | $136.91 | — |
| 2025-07-30 | 136.86 | $136.50 | — |
| 2025-07-29 | 136.65 | $136.31 | — |
| 2025-07-28 | 136.43 | $136.98 | — |
| 2025-07-25 | 136.02 | $136.33 | — |
| 2025-07-24 | 135.67 | $135.79 | — |
| 2025-07-23 | 135.36 | $135.36 | — |
| 2025-07-22 | 135.08 | $134.36 | — |
| 2025-07-21 | 134.95 | $135.13 | — |
| 2025-07-18 | 134.62 | $134.66 | — |
| 2025-07-17 | 134.33 | $134.47 | — |
| 2025-07-16 | 134.01 | $133.71 | — |
| 2025-07-15 | 133.79 | $133.41 | — |
| 2025-07-14 | 133.58 | $133.16 | — |
| 2025-07-11 | 133.37 | $132.85 | — |
| 2025-07-10 | 133.18 | $133.21 | — |
| 2025-07-09 | 132.87 | $133.25 | — |
| 2025-07-08 | 132.49 | $132.07 | — |
| 2025-07-07 | 132.28 | $132.17 | — |
| 2025-07-03 | 131.99 | $133.38 | — |
| 2025-07-02 | 131.40 | $132.08 | — |
| 2025-07-01 | 130.96 | $131.04 | — |
| 2025-06-30 | 130.67 | $132.10 | — |
| 2025-06-27 | 130.08 | $131.70 | — |
| 2025-06-26 | 129.48 | $130.64 | — |
| 2025-06-25 | 128.98 | $129.61 | — |
| 2025-06-24 | 128.62 | $127.31 | — |
| 2025-06-23 | 128.67 | $127.31 | — |
| 2025-06-20 | 128.71 | $125.92 | — |
| 2025-06-18 | 129.04 | $126.97 | — |
| 2025-06-17 | 129.18 | $127.53 | — |
| 2025-06-16 | 129.22 | $128.62 | — |
| 2025-06-13 | 129.02 | $126.93 | — |
| 2025-06-12 | 129.12 | $128.73 | — |
| 2025-06-11 | 128.85 | $128.42 | — |
| 2025-06-10 | 128.57 | $129.16 | — |
| 2025-06-09 | 128.08 | $128.16 | — |
| 2025-06-06 | 127.70 | $127.96 | — |
| 2025-06-05 | 127.29 | $126.28 | — |
| 2025-06-04 | 127.14 | $127.19 | — |
| 2025-06-03 | 126.76 | $126.70 | — |
| 2025-06-02 | 126.41 | $125.98 | — |
| 2025-05-30 | 126.13 | $125.31 | — |
| 2025-05-29 | 125.92 | $125.63 | — |
| 2025-05-28 | 125.60 | $125.21 | — |
| 2025-05-27 | 125.30 | $125.78 | — |
| 2025-05-23 | 124.80 | $122.63 | — |
| 2025-05-22 | 124.88 | $124.20 | — |
| 2025-05-21 | 124.61 | $123.93 | — |
| 2025-05-20 | 124.34 | $125.63 | — |
| 2025-05-19 | 123.64 | $126.34 | — |
| 2025-05-16 | 122.66 | $126.34 | — |
| 2025-05-15 | 121.51 | $125.57 | — |
| 2025-05-14 | 120.31 | $125.85 | — |
| 2025-05-13 | 118.85 | $124.94 | — |
| 2025-05-12 | 117.33 | $123.20 | — |
| 2025-05-09 | 115.93 | $117.77 | — |
| 2025-05-08 | 115.45 | $117.98 | — |
| 2025-05-07 | 114.83 | $116.69 | — |
| 2025-05-06 | 114.39 | $116.69 | — |
| 2025-05-05 | 113.87 | $117.58 | — |
| 2025-05-02 | 113.09 | $118.33 | — |
| 2025-05-01 | 112.02 | $116.57 | — |
| 2025-04-30 | 111.15 | $115.23 | — |
| 2025-04-29 | 110.44 | $115.24 | — |
| 2025-04-28 | 109.62 | $114.68 | — |
| 2025-04-25 | 108.79 | $114.95 | — |
| 2025-04-24 | 107.80 | $113.21 | — |
| 2025-04-23 | 107.02 | $110.20 | — |
| 2025-04-22 | 106.78 | $107.62 | — |
| 2025-04-21 | 107.06 | $104.84 | — |
| 2025-04-17 | 108.00 | $107.92 | — |
| 2025-04-16 | 108.46 | $108.29 | — |
| 2025-04-15 | 108.95 | $111.65 | — |
| 2025-04-14 | 108.82 | $111.85 | — |
| 2025-04-11 | 108.66 | $111.47 | — |
| 2025-04-10 | 108.57 | $109.43 | — |
| 2025-04-09 | 108.93 | $114.16 | — |
| 2025-04-08 | 108.37 | $102.06 | — |
| 2025-04-07 | 110.31 | $103.85 | — |
| 2025-04-04 | 112.20 | $103.73 | — |
| 2025-04-03 | 114.45 | $110.34 | — |
| 2025-04-02 | 115.68 | $117.13 | — |
| 2025-04-01 | 115.70 | $116.28 | — |
| 2025-03-31 | 115.92 | $115.22 | — |
| 2025-03-28 | 116.42 | $115.08 | — |
| 2025-03-27 | 117.04 | $118.11 | — |
| 2025-03-26 | 117.13 | $118.84 | — |
| 2025-03-25 | 117.11 | $121.31 | — |
| 2025-03-24 | 116.58 | $120.57 | — |
| 2025-03-21 | 116.14 | $117.73 | — |
| 2025-03-20 | 116.26 | $117.16 | — |
| 2025-03-19 | 116.53 | $117.39 | — |
| 2025-03-18 | 116.82 | $115.89 | — |
| 2025-03-17 | 117.50 | $117.84 | — |
| 2025-03-14 | 117.90 | $117.72 | — |
| 2025-03-13 | 118.42 | $114.82 | — |
| 2025-03-12 | 119.65 | $117.51 | — |
| 2025-03-11 | 120.54 | $116.02 | — |
| 2025-03-10 | 121.90 | $116.50 | — |
| 2025-03-07 | 123.39 | $121.19 | — |
| 2025-03-06 | 124.16 | $120.82 | — |
| 2025-03-05 | 125.14 | $123.72 | — |
| 2025-03-04 | 125.68 | $122.16 | — |
| 2025-03-03 | 126.64 | $122.79 | — |
| 2025-02-28 | 127.64 | $125.72 | — |
| 2025-02-27 | 128.18 | $123.47 | — |
| 2025-02-26 | 129.29 | $126.74 | — |
| 2025-02-25 | 129.90 | $126.67 | — |
| 2025-02-24 | 130.62 | $127.99 | — |
| 2025-02-21 | 131.18 | $129.11 | — |
| 2025-02-20 | 131.59 | $131.97 | — |
| 2025-02-19 | 131.46 | $132.63 | — |
| 2025-02-18 | 131.17 | $132.30 | — |
| 2025-02-14 | 130.91 | $132.56 | — |
| 2025-02-13 | 130.54 | $132.03 | — |
| 2025-02-12 | 130.23 | $130.01 | — |
| 2025-02-11 | 130.29 | $130.16 | — |
| 2025-02-10 | 130.33 | $130.41 | — |
| 2025-02-07 | 130.33 | $129.53 | — |
| 2025-02-06 | 130.51 | $131.29 | — |
| 2025-02-05 | 130.35 | $130.62 | — |
| 2025-02-04 | 130.31 | $130.80 | — |
| 2025-02-03 | 130.22 | $129.20 | — |
| 2025-01-31 | 130.46 | $130.76 | — |
| 2025-01-30 | 130.41 | $131.15 | — |
| 2025-01-29 | 130.27 | $130.55 | — |
| 2025-01-28 | 130.23 | $131.98 | — |
| 2025-01-27 | 129.89 | $129.08 | — |
| 2025-01-24 | 130.10 | $132.11 | — |
| 2025-01-23 | 129.72 | $132.62 | — |
| 2025-01-22 | 129.16 | $132.12 | — |
| 2025-01-21 | 128.63 | $130.64 | — |
| 2025-01-17 | 128.33 | $129.72 | — |
| 2025-01-16 | 128.19 | $128.21 | — |
| 2025-01-15 | 128.34 | $129.40 | — |
| 2025-01-14 | 128.28 | $126.30 | — |
| 2025-01-13 | 128.87 | $126.84 | — |
| 2025-01-10 | 129.45 | $127.22 | — |
| 2025-01-08 | 130.05 | $129.41 | — |
| 2025-01-07 | 130.29 | $129.21 | — |
| 2025-01-06 | 130.61 | $131.63 | — |
| 2025-01-03 | 130.48 | $130.03 | — |
| 2025-01-02 | 130.67 | $128.01 | — |
| 2024-12-31 | 131.32 | $128.16 | — |
| 2024-12-30 | 132.05 | $129.28 | — |
| 2024-12-27 | 132.65 | $130.67 | — |
| 2024-12-26 | 133.07 | $132.55 | — |
| 2024-12-24 | 133.15 | $132.82 | — |
| 2024-12-23 | 133.19 | $131.28 | — |
| 2024-12-20 | 133.55 | $129.86 | — |
| 2024-12-19 | 134.27 | $128.58 | — |
| 2024-12-18 | 135.37 | $128.45 | — |
| 2024-12-17 | 136.67 | $132.75 | — |
| 2024-12-16 | 137.26 | $137.62 | — |
| 2024-12-13 | 136.90 | $136.50 | — |
| 2024-12-12 | 136.71 | $137.31 | — |
| 2024-12-11 | 136.30 | $138.42 | — |
| 2024-12-10 | 135.58 | $136.19 | — |
| 2024-12-09 | 135.20 | $136.01 | — |
| 2024-12-06 | 134.79 | $136.84 | — |
| 2024-12-05 | 134.12 | $136.06 | — |
| 2024-12-04 | 133.50 | $136.31 | — |
| 2024-12-03 | 132.72 | $134.26 | — |
| 2024-12-02 | 132.24 | $133.54 | — |
| 2024-11-29 | 131.82 | $132.19 | — |
| 2024-11-27 | 131.61 | $131.15 | — |
| 2024-11-26 | 131.58 | $131.96 | — |
| 2024-11-25 | 131.37 | $130.87 | — |
| 2024-11-22 | 131.35 | $130.46 | — |
| 2024-11-21 | 131.41 | $130.40 | — |
| 2024-11-20 | 131.48 | $130.69 | — |
| 2024-11-19 | 131.50 | $130.94 | — |
| 2024-11-18 | 131.45 | $129.68 | — |
| 2024-11-15 | 131.66 | $129.15 | — |
| 2024-11-14 | 132.00 | $132.04 | — |
| 2024-11-13 | 131.78 | $132.91 | — |
| 2024-11-12 | 131.33 | $133.20 | — |
| 2024-11-11 | 130.73 | $132.93 | — |
| 2024-11-08 | 130.08 | $132.85 | — |
| 2024-11-07 | 129.35 | $132.70 | — |
| 2024-11-06 | 128.51 | $130.49 | — |
| 2024-11-05 | 128.01 | $127.51 | — |
| 2024-11-04 | 128.05 | $126.01 | — |
| 2024-11-01 | 128.40 | $126.44 | — |
| 2024-10-31 | 128.72 | $125.38 | — |
| 2024-10-30 | 129.31 | $128.93 | — |
| 2024-10-29 | 129.23 | $129.59 | — |
| 2024-10-28 | 129.00 | $128.72 | — |
| 2024-10-25 | 128.90 | $128.53 | — |
| 2024-10-24 | 128.83 | $127.78 | — |
| 2024-10-23 | 128.88 | $127.04 | — |
| 2024-10-22 | 129.10 | $129.10 | — |
| 2024-10-21 | 128.91 | $129.12 | — |
| 2024-10-18 | 128.67 | $128.68 | — |
| 2024-10-17 | 128.48 | $128.24 | — |
| 2024-10-16 | 128.33 | $128.20 | — |
| 2024-10-15 | 128.17 | $127.99 | — |
| 2024-10-14 | 128.01 | $129.41 | — |
| 2024-10-11 | 127.52 | $128.21 | — |
| 2024-10-10 | 127.19 | $127.81 | — |
| 2024-10-09 | 126.89 | $127.86 | — |
| 2024-10-08 | 126.52 | $127.21 | — |
| 2024-10-07 | 126.22 | $125.35 | — |
| 2024-10-04 | 126.25 | $126.84 | — |
| 2024-10-03 | 125.97 | $125.45 | — |
| 2024-10-02 | 125.93 | $125.41 | — |
| 2024-10-01 | 125.88 | $125.18 | — |
| 2024-09-30 | 125.87 | $126.80 | — |
| 2024-09-27 | 125.50 | $126.22 | — |
| 2024-09-26 | 125.18 | $126.74 | — |
| 2024-09-25 | 124.70 | $126.27 | — |
| 2024-09-24 | 124.24 | $126.10 | — |
| 2024-09-23 | 123.73 | $125.52 | — |
| 2024-09-20 | 123.25 | $125.36 | — |
| 2024-09-19 | 122.73 | $125.73 | — |
| 2024-09-18 | 122.05 | $122.53 | — |
| 2024-09-17 | 121.93 | $122.87 | — |
| 2024-09-16 | 121.71 | $122.84 | — |
| 2024-09-13 | 121.47 | $123.32 | — |
| 2024-09-12 | 121.09 | $123.03 | — |
| 2024-09-11 | 120.70 | $121.86 | — |
| 2024-09-10 | 120.51 | $119.45 | — |
| 2024-09-09 | 120.80 | $118.70 | — |
| 2024-09-06 | 121.29 | $117.41 | — |
| 2024-09-05 | 122.13 | $120.06 | — |
| 2024-09-04 | 122.55 | $119.91 | — |
| 2024-09-03 | 123.07 | $120.46 | — |
| 2024-08-30 | 123.55 | $124.10 | — |
| 2024-08-29 | 123.34 | $122.93 | — |
| 2024-08-28 | 123.33 | $123.28 | — |
| 2024-08-27 | 123.25 | $124.52 | — |
| 2024-08-26 | 122.88 | $124.26 | — |
| 2024-08-23 | 122.51 | $124.98 | — |
| 2024-08-22 | 121.93 | $123.33 | — |
| 2024-08-21 | 121.59 | $125.17 | — |
| 2024-08-20 | 120.81 | $124.57 | — |
| 2024-08-19 | 120.04 | $124.78 | — |
| 2024-08-16 | 119.10 | $123.28 | — |
| 2024-08-15 | 118.33 | $123.11 | — |
| 2024-08-14 | 117.48 | $120.47 | — |
| 2024-08-13 | 117.06 | $120.33 | — |
| 2024-08-12 | 116.61 | $117.59 | — |
| 2024-08-09 | 116.68 | $117.30 | — |
| 2024-08-08 | 116.84 | $116.45 | — |
| 2024-08-07 | 117.22 | $113.20 | — |
| 2024-08-06 | 118.36 | $114.38 | — |
| 2024-08-05 | 119.45 | $113.19 | — |
| 2024-08-02 | 120.97 | $117.46 | — |
| 2024-08-01 | 121.84 | $120.25 | — |
| 2024-07-31 | 122.27 | $122.11 | — |
| 2024-07-30 | 122.38 | $119.09 | — |
| 2024-07-29 | 123.15 | $120.30 | — |
| 2024-07-26 | 123.79 | $120.12 | — |
| 2024-07-25 | 124.57 | $119.01 | — |
| 2024-07-24 | 125.70 | $120.17 | — |
| 2024-07-23 | 126.77 | $124.82 | — |
| 2024-07-22 | 127.03 | $124.85 | — |
| 2024-07-19 | 127.31 | $122.99 | — |
| 2024-07-18 | 128.02 | $124.11 | — |
| 2024-07-17 | 128.60 | $125.03 | — |
| 2024-07-16 | 129.05 | $128.24 | — |
| 2024-07-15 | 128.89 | $128.20 | — |
| 2024-07-12 | 128.70 | $127.97 | — |
| 2024-07-11 | 128.50 | $127.31 | — |
| 2024-07-10 | 128.39 | $129.98 | — |
| 2024-07-09 | 127.69 | $128.62 | — |
| 2024-07-08 | 127.14 | $128.44 | — |
| 2024-07-05 | 126.53 | $128.37 | — |
| 2024-07-03 | 125.81 | $126.78 | — |
| 2024-07-02 | 125.30 | $125.85 | — |
| 2024-07-01 | 124.88 | $124.71 | — |
| 2024-06-28 | 124.63 | $123.82 | — |
| 2024-06-27 | 124.51 | $124.82 | — |
| 2024-06-26 | 124.14 | $124.38 | — |
| 2024-06-25 | 123.79 | $123.73 | — |
| 2024-06-24 | 123.51 | $122.19 | — |
| 2024-06-21 | 123.49 | $123.19 | — |
| 2024-06-20 | 123.25 | $123.29 | — |
| 2024-06-18 | 122.93 | $123.86 | — |
| 2024-06-17 | 122.41 | $123.92 | — |
| 2024-06-14 | 121.79 | $123.14 | — |
| 2024-06-13 | 121.22 | $122.77 | — |
| 2024-06-12 | 120.63 | $122.75 | — |
| 2024-06-11 | 119.93 | $121.29 | — |
| 2024-06-10 | 119.41 | $120.18 | — |
| 2024-06-07 | 119.03 | $119.82 | — |
| 2024-06-06 | 118.65 | $119.98 | — |
| 2024-06-05 | 118.18 | $119.78 | — |
| 2024-06-04 | 117.66 | $117.71 | — |
| 2024-06-03 | 117.48 | $117.26 | — |
| 2024-05-31 | 117.36 | $116.44 | — |
| 2024-05-30 | 117.38 | $115.91 | — |
| 2024-05-29 | 117.52 | $117.71 | — |
| 2024-05-28 | 117.28 | $118.27 | — |
| 2024-05-24 | 116.88 | $117.58 | — |
| 2024-05-23 | 116.55 | $116.62 | — |
| 2024-05-22 | 116.36 | $117.13 | — |
| 2024-05-21 | 116.03 | $117.32 | — |
| 2024-05-20 | 115.59 | $117.06 | — |
| 2024-05-17 | 115.13 | $116.56 | — |
| 2024-05-16 | 114.70 | $116.47 | — |
| 2024-05-15 | 114.21 | $116.77 | — |
| 2024-05-14 | 113.57 | $115.20 | — |
| 2024-05-13 | 113.15 | $114.56 | — |
| 2024-05-10 | 112.81 | $114.44 | — |
| 2024-05-09 | 112.43 | $114.30 | — |
| 2024-05-08 | 112.01 | $114.02 | — |
| 2024-05-07 | 111.59 | $114.27 | — |
| 2024-05-06 | 111.06 | $114.11 | — |
| 2024-05-03 | 110.47 | $112.69 | — |
| 2024-05-02 | 110.09 | $110.78 | — |
| 2024-05-01 | 110.06 | $109.20 | — |
| 2024-04-30 | 110.36 | $109.58 | — |
| 2024-04-29 | 110.63 | $111.69 | — |
| 2024-04-26 | 110.51 | $111.68 | — |
| 2024-04-25 | 110.38 | $109.55 | — |
| 2024-04-24 | 110.68 | $110.57 | — |
| 2024-04-23 | 110.82 | $110.48 | — |
| 2024-04-22 | 111.01 | $108.97 | — |
| 2024-04-19 | 111.56 | $108.04 | — |
| 2024-04-18 | 112.39 | $110.13 | — |
| 2024-04-17 | 112.91 | $110.45 | — |
| 2024-04-16 | 113.46 | $111.41 | — |
| 2024-04-15 | 113.89 | $111.35 | — |
| 2024-04-12 | 114.40 | $113.42 | — |
| 2024-04-11 | 114.55 | $115.06 | — |
| 2024-04-10 | 114.39 | $113.41 | — |
| 2024-04-09 | 114.53 | $114.27 | — |
| 2024-04-08 | 114.52 | $113.88 | — |
| 2024-04-05 | 114.59 | $113.84 | — |
| 2024-04-04 | 114.67 | $112.33 | — |
| 2024-04-03 | 115.07 | $113.96 | — |
| 2024-04-02 | 115.19 | $113.82 | — |
| 2024-04-01 | 115.36 | $114.77 | — |
| 2024-03-28 | 115.34 | $114.81 | — |
| 2024-03-27 | 115.31 | $114.94 | — |
| 2024-03-26 | 115.23 | $114.51 | — |
| 2024-03-25 | 115.23 | $114.99 | — |
| 2024-03-22 | 115.12 | $115.55 | — |
| 2024-03-21 | 114.86 | $115.46 | — |
| 2024-03-20 | 114.57 | $115.46 | — |
| 2024-03-19 | 114.23 | $114.32 | — |
| 2024-03-18 | 114.06 | $113.72 | — |
| 2024-03-15 | 113.99 | $112.64 | — |
| 2024-03-14 | 114.13 | $113.91 | — |
| 2024-03-13 | 114.01 | $114.03 | — |
| 2024-03-12 | 113.84 | $114.49 | — |
| 2024-03-11 | 113.54 | $112.66 | — |
| 2024-03-08 | 113.57 | $112.91 | — |
| 2024-03-07 | 113.54 | $113.77 | — |
| 2024-03-06 | 113.32 | $112.21 | — |
| 2024-03-05 | 113.38 | $111.60 | — |
| 2024-03-04 | 113.57 | $113.41 | — |
| 2024-03-01 | 113.40 | $114.20 | — |
| 2024-02-29 | 113.02 | $113.17 | — |
| 2024-02-28 | 112.79 | $112.33 | — |
| 2024-02-27 | 112.69 | $112.75 | — |
| 2024-02-26 | 112.48 | $112.59 | — |
| 2024-02-23 | 112.26 | $112.97 | — |
| 2024-02-22 | 111.91 | $113.08 | — |
| 2024-02-21 | 111.47 | $109.88 | — |
| 2024-02-20 | 111.63 | $109.93 | — |
| 2024-02-16 | 111.79 | $111.03 | — |
| 2024-02-15 | 111.73 | $111.96 | — |
| 2024-02-14 | 111.46 | $111.61 | — |
| 2024-02-13 | 111.21 | $110.41 | — |
| 2024-02-12 | 111.16 | $112.10 | — |
| 2024-02-09 | 110.73 | $112.59 | — |
| 2024-02-08 | 110.12 | $111.37 | — |
| 2024-02-07 | 109.67 | $111.27 | — |
| 2024-02-06 | 109.15 | $109.96 | — |
| 2024-02-05 | 108.81 | $109.79 | — |
| 2024-02-02 | 108.45 | $110.00 | — |
| 2024-02-01 | 107.97 | $108.11 | — |
| 2024-01-31 | 107.82 | $106.57 | — |
| 2024-01-30 | 107.95 | $109.02 | — |
| 2024-01-29 | 107.59 | $109.24 | — |
| 2024-01-26 | 107.11 | $107.99 | — |
| 2024-01-25 | 106.81 | $108.03 | — |
| 2024-01-24 | 106.46 | $107.99 | — |
| 2024-01-23 | 106.05 | $107.89 | — |
| 2024-01-22 | 105.59 | $107.56 | — |
| 2024-01-19 | 105.12 | $107.24 | — |
| 2024-01-18 | 104.65 | $105.66 | — |
| 2024-01-17 | 104.43 | $104.35 | — |
| 2024-01-16 | 104.46 | $105.00 | — |
| 2024-01-12 | 104.35 | $105.20 | — |
| 2024-01-11 | 104.18 | $105.22 | — |
| 2024-01-10 | 103.99 | $105.01 | — |
| 2024-01-09 | 103.80 | $104.01 | — |
| 2024-01-08 | 103.81 | $103.78 | — |
| 2024-01-05 | 103.86 | $101.71 | — |
| 2024-01-04 | 104.36 | $101.64 | — |
| 2024-01-03 | 104.95 | $102.14 | — |
| 2024-01-02 | 105.53 | $103.11 | — |
| 2023-12-29 | 106.01 | $104.64 | — |
| 2023-12-28 | 106.23 | $105.13 | — |
| 2023-12-27 | 106.38 | $105.12 | — |
| 2023-12-26 | 106.55 | $105.00 | — |
| 2023-12-22 | 106.77 | $104.70 | — |
| 2023-12-21 | 107.08 | $104.79 | — |
| 2023-12-20 | 107.41 | $103.62 | — |
| 2023-12-19 | 108.04 | $104.88 | — |
| 2023-12-18 | 108.49 | $109.59 | — |
| 2023-12-15 | 108.01 | $108.88 | — |
| 2023-12-14 | 107.59 | $108.53 | — |
| 2023-12-13 | 107.17 | $108.55 | — |
| 2023-12-12 | 106.66 | $107.08 | — |
| 2023-12-11 | 106.37 | $106.33 | — |
| 2023-12-08 | 106.18 | $106.43 | — |
| 2023-12-07 | 105.93 | $106.05 | — |
| 2023-12-06 | 105.71 | $104.72 | — |
| 2023-12-05 | 105.72 | $105.19 | — |
| 2023-12-04 | 105.63 | $104.67 | — |
| 2023-12-01 | 105.62 | $105.59 | — |
| 2023-11-30 | 105.40 | $105.17 | — |
| 2023-11-29 | 105.23 | $105.10 | — |
| 2023-11-28 | 105.03 | $105.23 | — |
| 2023-11-27 | 104.77 | $104.99 | — |
| 2023-11-24 | 104.50 | $105.08 | — |
| 2023-11-22 | 104.15 | $105.27 | — |
| 2023-11-21 | 103.71 | $104.91 | — |
| 2023-11-20 | 103.25 | $105.21 | — |
| 2023-11-17 | 102.65 | $104.27 | — |
| 2023-11-16 | 102.14 | $104.30 | — |
| 2023-11-15 | 101.54 | $104.09 | — |
| 2023-11-14 | 100.87 | $104.16 | — |
| 2023-11-13 | 100.09 | $102.14 | — |
| 2023-11-10 | 99.59 | $102.23 | — |
| 2023-11-09 | 99.00 | $100.44 | — |
| 2023-11-08 | 98.69 | $101.37 | — |
| 2023-11-07 | 98.14 | $101.17 | — |
| 2023-11-06 | 97.53 | $100.37 | — |
| 2023-11-03 | 97.01 | $99.90 | — |
| 2023-11-02 | 96.50 | $98.92 | — |
| 2023-11-01 | 96.13 | $97.16 | — |
| 2023-10-31 | 96.07 | $95.90 | — |
| 2023-10-30 | 96.28 | $95.47 | — |
| 2023-10-27 | 96.62 | $94.19 | — |
| 2023-10-26 | 97.29 | $93.99 | — |
| 2023-10-25 | 98.13 | $95.80 | — |
| 2023-10-24 | 98.71 | $98.14 | — |
| 2023-10-23 | 98.91 | $97.34 | — |
| 2023-10-20 | 99.30 | $97.10 | — |
| 2023-10-19 | 99.82 | $98.53 | — |
| 2023-10-18 | 100.11 | $99.49 | — |
| 2023-10-17 | 100.25 | $101.14 | — |
| 2023-10-16 | 100.07 | $101.36 | — |
| 2023-10-13 | 99.81 | $100.28 | — |
| 2023-10-12 | 99.74 | $101.14 | — |
| 2023-10-11 | 99.47 | $101.73 | — |
| 2023-10-10 | 99.05 | $100.91 | — |
| 2023-10-09 | 98.73 | $100.42 | — |
| 2023-10-06 | 98.47 | $100.10 | — |
| 2023-10-05 | 98.24 | $98.59 | — |
| 2023-10-04 | 98.29 | $98.57 | — |
| 2023-10-03 | 98.37 | $97.32 | — |
| 2023-10-02 | 98.73 | $98.99 | — |
| 2023-09-29 | 98.80 | $98.20 | — |
| 2023-09-28 | 99.05 | $98.23 | — |
| 2023-09-27 | 99.35 | $97.42 | — |
| 2023-09-26 | 99.87 | $97.33 | — |
| 2023-09-25 | 100.50 | $98.97 | — |
| 2023-09-22 | 100.88 | $98.43 | — |
| 2023-09-21 | 101.44 | $98.52 | — |
| 2023-09-20 | 102.08 | $100.36 | — |
| 2023-09-19 | 102.43 | $101.76 | — |
| 2023-09-18 | 102.54 | $101.91 | — |
| 2023-09-15 | 102.63 | $101.75 | — |
| 2023-09-14 | 102.77 | $103.14 | — |
| 2023-09-13 | 102.63 | $102.52 | — |
| 2023-09-12 | 102.61 | $102.28 | — |
| 2023-09-11 | 102.62 | $103.33 | — |
| 2023-09-08 | 102.42 | $102.26 | — |
| 2023-09-07 | 102.40 | $102.23 | — |
| 2023-09-06 | 102.38 | $102.63 | — |
| 2023-09-05 | 102.28 | $103.61 | — |
| 2023-09-01 | 101.95 | $103.67 | — |
| 2023-08-31 | 101.55 | $103.63 | — |
| 2023-08-30 | 101.10 | $103.48 | — |
| 2023-08-29 | 100.61 | $102.88 | — |
| 2023-08-28 | 100.16 | $100.95 | — |
| 2023-08-25 | 100.06 | $100.29 | — |
| 2023-08-24 | 100.07 | $99.45 | — |
| 2023-08-23 | 100.28 | $101.15 | — |
| 2023-08-22 | 100.15 | $99.80 | — |
| 2023-08-21 | 100.30 | $99.75 | — |
| 2023-08-18 | 100.49 | $98.48 | — |
| 2023-08-17 | 100.97 | $98.64 | — |
| 2023-08-16 | 101.50 | $99.61 | — |
| 2023-08-15 | 101.92 | $100.52 | — |
| 2023-08-14 | 102.20 | $101.67 | — |
| 2023-08-11 | 102.30 | $100.58 | — |
| 2023-08-10 | 102.63 | $100.92 | — |
| 2023-08-09 | 102.94 | $100.71 | — |
| 2023-08-08 | 103.35 | $101.69 | — |
| 2023-08-07 | 103.60 | $102.35 | — |
| 2023-08-04 | 103.76 | $101.59 | — |
| 2023-08-03 | 104.09 | $102.08 | — |
| 2023-08-02 | 104.37 | $102.24 | — |
| 2023-08-01 | 104.65 | $104.35 | — |
| 2023-07-31 | 104.52 | $104.79 | — |
| 2023-07-28 | 104.27 | $104.48 | — |
| 2023-07-27 | 104.03 | $103.00 | — |
| 2023-07-26 | 104.06 | $103.75 | — |
| 2023-07-25 | 103.92 | $103.64 | — |
| 2023-07-24 | 103.77 | $103.14 | — |
| 2023-07-21 | 103.70 | $102.71 | — |
| 2023-07-20 | 103.69 | $102.62 | — |
| 2023-07-19 | 103.69 | $104.55 | — |
| 2023-07-18 | 103.27 | $104.42 | — |
| 2023-07-17 | 102.80 | $103.83 | — |
| 2023-07-14 | 102.36 | $103.20 | — |
| 2023-07-13 | 101.98 | $102.96 | — |
| 2023-07-12 | 101.58 | $101.67 | — |
| 2023-07-11 | 101.38 | $100.71 | — |
| 2023-07-10 | 101.34 | $100.19 | — |
| 2023-07-07 | 101.39 | $100.20 | — |
| 2023-07-06 | 101.43 | $100.56 | — |
| 2023-07-05 | 101.40 | $101.40 | — |
| 2023-07-03 | 101.17 | $101.44 | — |
| 2023-06-30 | 100.89 | $101.40 | — |
| 2023-06-29 | 100.56 | $99.91 | — |
| 2023-06-28 | 100.48 | $99.74 | — |
| 2023-06-27 | 100.41 | $99.64 | — |
| 2023-06-26 | 100.34 | $98.34 | — |
| 2023-06-23 | 100.52 | $99.47 | — |
| 2023-06-22 | 100.48 | $100.24 | — |
| 2023-06-21 | 100.26 | $99.25 | — |
| 2023-06-20 | 100.19 | $100.13 | — |
| 2023-06-16 | 99.91 | $100.29 | — |
| 2023-06-15 | 99.54 | $100.88 | — |
| 2023-06-14 | 98.98 | $99.83 | — |
| 2023-06-13 | 98.53 | $99.63 | — |
| 2023-06-12 | 98.03 | $99.03 | — |
| 2023-06-09 | 97.57 | $97.70 | — |
| 2023-06-08 | 97.31 | $97.41 | — |
| 2023-06-07 | 97.05 | $96.58 | — |
| 2023-06-06 | 96.91 | $97.90 | — |
| 2023-06-05 | 96.46 | $97.54 | — |
| 2023-06-02 | 96.00 | $97.78 | — |
| 2023-06-01 | 95.41 | $96.65 | — |
| 2023-05-31 | 94.95 | $95.44 | — |
| 2023-05-30 | 94.67 | $95.93 | — |
| 2023-05-26 | 94.22 | $95.67 | — |
| 2023-05-25 | 93.75 | $94.02 | — |
| 2023-05-24 | 93.54 | $92.49 | — |
| 2023-05-23 | 93.62 | $93.12 | — |
| 2023-05-22 | 93.57 | $94.47 | — |
| 2023-05-19 | 93.22 | $94.14 | — |
| 2023-05-18 | 92.87 | $94.46 | — |
| 2023-05-17 | 92.39 | $93.20 | — |
| 2023-05-16 | 92.09 | $92.01 | — |
| 2023-05-15 | 91.99 | $92.12 | — |
| 2023-05-12 | 91.85 | $91.82 | — |
| 2023-05-11 | 91.74 | $92.24 | — |
| 2023-05-10 | 91.52 | $92.15 | — |
| 2023-05-09 | 91.27 | $91.40 | — |
| 2023-05-08 | 91.14 | $91.88 | — |
| 2023-05-05 | 90.89 | $91.56 | — |
| 2023-05-04 | 90.65 | $89.59 | — |
| 2023-05-03 | 90.79 | $90.02 | — |
| 2023-05-02 | 90.85 | $90.45 | — |
| 2023-05-01 | 90.83 | $91.24 | — |
| 2023-04-28 | 90.63 | $91.18 | — |
| 2023-04-27 | 90.41 | $90.69 | — |
| 2023-04-26 | 90.25 | $88.41 | — |
| 2023-04-25 | 90.54 | $88.25 | — |
| 2023-04-24 | 90.90 | $90.21 | — |
| 2023-04-21 | 90.90 | $90.26 | — |
| 2023-04-20 | 90.89 | $90.13 | — |
| 2023-04-19 | 90.89 | $90.65 | — |
| 2023-04-18 | 90.77 | $90.74 | — |
| 2023-04-17 | 90.61 | $90.71 | — |
| 2023-04-14 | 90.42 | $90.66 | — |
| 2023-04-13 | 90.20 | $90.84 | — |
| 2023-04-12 | 89.90 | $89.07 | — |
| 2023-04-11 | 89.91 | $89.61 | — |
| 2023-04-10 | 89.81 | $89.80 | — |
| 2023-04-06 | 89.64 | $89.88 | — |
| 2023-04-05 | 89.42 | $89.43 | — |
| 2023-04-04 | 89.25 | $90.28 | — |
| 2023-04-03 | 88.86 | $90.63 | — |
| 2023-03-31 | 88.33 | $90.54 | — |
| 2023-03-30 | 87.73 | $88.98 | — |
| 2023-03-29 | 87.35 | $88.35 | — |
| 2023-03-28 | 87.04 | $87.08 | — |
| 2023-03-27 | 86.95 | $87.45 | — |
| 2023-03-24 | 86.75 | $87.90 | — |
| 2023-03-23 | 86.43 | $87.67 | — |
| 2023-03-22 | 86.10 | $86.85 | — |
| 2023-03-21 | 85.89 | $88.05 | — |
| 2023-03-20 | 85.39 | $86.66 | — |
| 2023-03-17 | 85.09 | $86.24 | — |
| 2023-03-16 | 84.84 | $86.66 | — |
| 2023-03-15 | 84.46 | $84.74 | — |
| 2023-03-14 | 84.43 | $84.73 | — |
| 2023-03-13 | 84.39 | $83.04 | — |
| 2023-03-10 | 84.71 | $82.56 | — |
| 2023-03-09 | 85.18 | $83.80 | — |
| 2023-03-08 | 85.46 | $85.15 | — |
| 2023-03-07 | 85.50 | $84.96 | — |
| 2023-03-06 | 85.58 | $86.08 | — |
| 2023-03-03 | 85.45 | $85.86 | — |
| 2023-03-02 | 85.33 | $84.24 | — |
| 2023-03-01 | 85.54 | $83.61 | — |
| 2023-02-28 | 85.91 | $84.26 | — |
| 2023-02-27 | 86.20 | $84.43 | — |
| 2023-02-24 | 86.49 | $83.88 | — |
| 2023-02-23 | 86.95 | $85.17 | — |
| 2023-02-22 | 87.20 | $84.49 | — |
| 2023-02-21 | 87.63 | $84.48 | — |
| 2023-02-17 | 88.12 | $86.56 | — |
| 2023-02-16 | 88.24 | $87.02 | — |
| 2023-02-15 | 88.27 | $88.48 | — |
| 2023-02-14 | 87.98 | $87.75 | — |
| 2023-02-13 | 87.80 | $87.49 | — |
| 2023-02-10 | 87.62 | $86.32 | — |
| 2023-02-09 | 87.65 | $86.57 | — |
| 2023-02-08 | 87.62 | $87.46 | — |
| 2023-02-07 | 87.39 | $88.98 | — |
| 2023-02-06 | 86.78 | $87.58 | — |
| 2023-02-03 | 86.36 | $88.17 | — |
| 2023-02-02 | 85.73 | $89.12 | — |
| 2023-02-01 | 84.80 | $87.02 | — |
| 2023-01-31 | 84.14 | $85.69 | — |
| 2023-01-30 | 83.66 | $84.22 | — |
| 2023-01-27 | 83.39 | $85.73 | — |
| 2023-01-26 | 82.76 | $84.86 | — |
| 2023-01-25 | 82.21 | $83.70 | — |
| 2023-01-24 | 81.80 | $83.93 | — |
| 2023-01-23 | 81.28 | $84.07 | — |
| 2023-01-20 | 80.65 | $82.79 | — |
| 2023-01-19 | 80.17 | $80.75 | — |
| 2023-01-18 | 80.06 | $81.30 | — |
| 2023-01-17 | 79.81 | $82.24 | — |
| 2023-01-13 | 79.32 | $82.05 | — |
| 2023-01-12 | 78.80 | $81.56 | — |
| 2023-01-11 | 78.30 | $81.15 | — |
| 2023-01-10 | 77.82 | $79.49 | — |
| 2023-01-09 | 77.61 | $78.76 | — |
| 2023-01-06 | 77.53 | $78.39 | — |
| 2023-01-05 | 77.53 | $76.50 | — |
| 2023-01-04 | 77.93 | $77.99 | — |
| 2023-01-03 | 78.09 | $77.54 | — |
| 2022-12-30 | 78.38 | $78.25 | — |
| 2022-12-29 | 78.58 | $78.47 | — |
| 2022-12-28 | 78.76 | $76.62 | — |
| 2022-12-27 | 79.38 | $77.59 | — |
| 2022-12-23 | 79.90 | $78.47 | — |
| 2022-12-22 | 80.33 | $78.17 | — |
| 2022-12-21 | 80.89 | $79.81 | — |
| 2022-12-20 | 81.20 | $78.63 | — |
| 2022-12-19 | 81.81 | $78.70 | — |
| 2022-12-16 | 82.50 | $79.88 | — |
| 2022-12-15 | 83.06 | $80.74 | — |
| 2022-12-14 | 83.53 | $83.27 | — |
| 2022-12-13 | 83.54 | $83.85 | — |
| 2022-12-12 | 83.42 | $83.18 | — |
| 2022-12-09 | 83.43 | $82.09 | — |
| 2022-12-08 | 83.66 | $82.76 | — |
| 2022-12-07 | 83.79 | $82.04 | — |
| 2022-12-06 | 84.08 | $82.33 | — |
| 2022-12-05 | 84.36 | $83.86 | — |
| 2022-12-02 | 84.35 | $85.39 | — |
| 2022-12-01 | 84.02 | $85.59 | — |
| 2022-11-30 | 83.58 | $85.53 | — |
| 2022-11-29 | 83.08 | $82.11 | — |
| 2022-11-28 | 83.21 | $82.78 | — |
| 2022-11-25 | 83.23 | $84.04 | — |
| 2022-11-23 | 82.97 | $84.38 | — |
| 2022-11-22 | 82.60 | $83.63 | — |
| 2022-11-21 | 82.33 | $82.37 | — |
| 2022-11-18 | 82.27 | $83.30 | — |
| 2022-11-17 | 82.01 | $83.21 | — |
| 2022-11-16 | 81.72 | $83.54 | — |
| 2022-11-15 | 81.31 | $84.15 | — |
| 2022-11-14 | 80.72 | $83.15 | — |
| 2022-11-11 | 80.23 | $84.07 | — |
| 2022-11-10 | 79.48 | $82.84 | — |
| 2022-11-09 | 78.87 | $77.50 | — |
| 2022-11-08 | 79.30 | $79.43 | — |
| 2022-11-07 | 79.39 | $79.08 | — |
| 2022-11-04 | 79.58 | $78.29 | — |
| 2022-11-03 | 79.97 | $77.48 | — |
| 2022-11-02 | 80.60 | $78.87 | — |
| 2022-11-01 | 81.04 | $81.69 | — |
| 2022-10-31 | 80.96 | $82.50 | — |
| 2022-10-28 | 80.70 | $83.35 | — |
| 2022-10-27 | 80.23 | $80.95 | — |
| 2022-10-26 | 80.19 | $82.17 | — |
| 2022-10-25 | 79.89 | $83.69 | — |
| 2022-10-24 | 79.23 | $82.06 | — |
| 2022-10-21 | 78.82 | $81.08 | — |
| 2022-10-20 | 78.55 | $79.29 | — |
| 2022-10-19 | 78.64 | $79.86 | — |
| 2022-10-18 | 78.63 | $80.58 | — |
| 2022-10-17 | 78.48 | $79.86 | — |
| 2022-10-14 | 78.48 | $77.44 | — |
| 2022-10-13 | 78.99 | $79.71 | — |
| 2022-10-12 | 79.13 | $78.11 | — |
| 2022-10-11 | 79.64 | $78.26 | — |
| 2022-10-10 | 80.21 | $79.08 | — |
| 2022-10-07 | 80.72 | $79.91 | — |
| 2022-10-06 | 81.15 | $82.71 | — |
| 2022-10-05 | 81.06 | $83.31 | — |
| 2022-10-04 | 80.86 | $83.19 | — |
| 2022-10-03 | 80.65 | $80.80 | — |
| 2022-09-30 | 80.94 | $79.02 | — |
| 2022-09-29 | 81.66 | $80.38 | — |
| 2022-09-28 | 82.22 | $82.51 | — |
| 2022-09-27 | 82.44 | $80.88 | — |
| 2022-09-26 | 83.06 | $80.73 | — |
| 2022-09-23 | 83.81 | $81.10 | — |
| 2022-09-22 | 84.62 | $82.40 | — |
| 2022-09-21 | 85.30 | $83.25 | — |
| 2022-09-20 | 85.92 | $84.78 | — |
| 2022-09-19 | 86.32 | $85.43 | — |
| 2022-09-16 | 86.66 | $84.76 | — |
| 2022-09-15 | 87.21 | $85.40 | — |
| 2022-09-14 | 87.71 | $86.64 | — |
| 2022-09-13 | 88.03 | $86.12 | — |
| 2022-09-12 | 88.52 | $90.60 | — |
| 2022-09-09 | 88.15 | $89.46 | — |
| 2022-09-08 | 87.96 | $87.71 | — |
| 2022-09-07 | 88.12 | $86.92 | — |
| 2022-09-06 | 88.48 | $85.21 | — |
| 2022-09-02 | 89.25 | $85.57 | — |
| 2022-09-01 | 90.08 | $86.67 | — |
| 2022-08-31 | 90.81 | $86.48 | — |
| 2022-08-30 | 91.69 | $87.24 | — |
| 2022-08-29 | 92.55 | $88.15 | — |
| 2022-08-26 | 93.36 | $89.05 | — |
| 2022-08-25 | 94.09 | $92.65 | — |
| 2022-08-24 | 94.18 | $91.24 | — |
| 2022-08-23 | 94.56 | $91.09 | — |
| 2022-08-22 | 95.02 | $91.36 | — |
| 2022-08-19 | 95.49 | $93.57 | — |
| 2022-08-18 | 95.54 | $95.22 | — |
| 2022-08-17 | 95.24 | $95.16 | — |
| 2022-08-16 | 94.89 | $96.00 | — |
| 2022-08-15 | 94.28 | $95.94 | — |
| 2022-08-12 | 93.57 | $95.21 | — |
| 2022-08-11 | 92.88 | $93.32 | — |
| 2022-08-10 | 92.47 | $93.98 | — |
| 2022-08-09 | 91.83 | $91.58 | — |
| 2022-08-08 | 91.58 | $92.53 | — |
| 2022-08-05 | 91.08 | $92.77 | — |
| 2022-08-04 | 90.42 | $92.92 | — |
| 2022-08-03 | 89.62 | $92.64 | — |
| 2022-08-02 | 88.74 | $90.37 | — |
| 2022-08-01 | 88.18 | $90.77 | — |
| 2022-07-29 | 87.44 | $91.07 | — |
| 2022-07-28 | 86.50 | $89.10 | — |
| 2022-07-27 | 85.83 | $87.86 | — |
| 2022-07-26 | 85.30 | $84.69 | — |
| 2022-07-25 | 85.35 | $86.29 | — |
| 2022-07-22 | 85.07 | $86.65 | — |
| 2022-07-21 | 84.66 | $88.10 | — |
| 2022-07-20 | 83.88 | $86.83 | — |
| 2022-07-19 | 83.24 | $85.85 | — |
| 2022-07-18 | 82.70 | $83.36 | — |
| 2022-07-15 | 82.61 | $84.19 | — |
| 2022-07-14 | 82.33 | $82.69 | — |
| 2022-07-13 | 82.32 | $82.37 | — |
| 2022-07-12 | 82.38 | $82.63 | — |
| 2022-07-11 | 82.40 | $83.62 | — |
| 2022-07-08 | 82.22 | $85.05 | — |
| 2022-07-07 | 81.72 | $84.84 | — |
| 2022-07-06 | 81.18 | $83.06 | — |
| 2022-07-05 | 80.94 | $82.59 | — |
| 2022-07-01 | 80.77 | $81.32 | — |
| 2022-06-30 | 80.85 | $80.65 | — |
| 2022-06-29 | 81.09 | $81.85 | — |
| 2022-06-28 | 81.13 | $81.64 | — |
| 2022-06-27 | 81.23 | $84.28 | — |
| 2022-06-24 | 80.80 | $84.86 | — |
| 2022-06-23 | 80.19 | $82.05 | — |
| 2022-06-22 | 80.09 | $80.79 | — |
| 2022-06-21 | 80.25 | $80.94 | — |
| 2022-06-17 | 80.43 | $78.67 | — |
| 2022-06-16 | 81.12 | $77.72 | — |
| 2022-06-15 | 82.15 | $80.77 | — |
| 2022-06-14 | 82.71 | $78.91 | — |
| 2022-06-13 | 83.77 | $78.83 | — |
| 2022-06-10 | 85.02 | $82.52 | — |
| 2022-06-09 | 85.71 | $85.58 | — |
| 2022-06-08 | 85.86 | $87.82 | — |
| 2022-06-07 | 85.58 | $88.38 | — |
| 2022-06-06 | 85.14 | $87.59 | — |
| 2022-06-03 | 84.81 | $87.14 | — |
| 2022-06-02 | 84.53 | $89.33 | — |
| 2022-06-01 | 83.75 | $87.04 | — |
| 2022-05-31 | 83.35 | $87.52 | — |
| 2022-05-27 | 82.79 | $87.89 | — |
| 2022-05-26 | 82.09 | $85.09 | — |
| 2022-05-25 | 81.88 | $83.04 | — |
| 2022-05-24 | 82.10 | $82.10 | — |
| 2022-05-23 | 82.58 | $83.88 | — |
| 2022-05-20 | 82.77 | $82.30 | — |
| 2022-05-19 | 83.36 | $82.40 | — |
| 2022-05-18 | 84.05 | $82.62 | — |
| 2022-05-17 | 84.82 | $86.71 | — |
| 2022-05-16 | 84.88 | $84.65 | — |
| 2022-05-13 | 85.41 | $85.55 | — |
| 2022-05-12 | 85.85 | $82.53 | — |
| 2022-05-11 | 87.03 | $82.88 | — |
| 2022-05-10 | 88.34 | $85.24 | — |
| 2022-05-09 | 89.39 | $84.45 | — |
| 2022-05-06 | 90.78 | $88.12 | — |
| 2022-05-05 | 91.65 | $89.27 | — |
| 2022-05-04 | 92.43 | $94.09 | — |
| 2022-05-03 | 92.33 | $91.20 | — |
| 2022-05-02 | 92.83 | $91.23 | — |
| 2022-04-29 | 93.42 | $90.26 | — |
| 2022-04-28 | 94.33 | $94.30 | — |
| 2022-04-27 | 94.53 | $90.92 | — |
| 2022-04-26 | 95.50 | $90.79 | — |
| 2022-04-25 | 96.65 | $94.38 | — |
| 2022-04-22 | 97.23 | $93.23 | — |
| 2022-04-21 | 98.16 | $96.00 | — |
| 2022-04-20 | 98.66 | $97.74 | — |
| 2022-04-19 | 98.87 | $98.57 | — |
| 2022-04-18 | 98.93 | $96.67 | — |
| 2022-04-14 | 99.41 | $96.78 | — |
| 2022-04-13 | 99.94 | $98.70 | — |
| 2022-04-12 | 100.15 | $96.81 | — |
| 2022-04-11 | 100.79 | $97.06 | — |
| 2022-04-08 | 101.47 | $99.38 | — |
| 2022-04-07 | 101.76 | $100.33 | — |
| 2022-04-06 | 101.90 | $99.83 | — |
| 2022-04-05 | 102.15 | $101.92 | — |
| 2022-04-04 | 101.99 | $103.88 | — |
| 2022-04-01 | 101.39 | $102.10 | — |
| 2022-03-31 | 101.05 | $101.74 | — |
| 2022-03-30 | 100.73 | $103.39 | — |
| 2022-03-29 | 99.99 | $104.42 | — |
| 2022-03-28 | 98.92 | $102.66 | — |
| 2022-03-25 | 98.04 | $101.27 | — |
| 2022-03-24 | 97.31 | $101.37 | — |
| 2022-03-23 | 96.43 | $99.54 | — |
| 2022-03-22 | 95.81 | $100.83 | — |
| 2022-03-21 | 94.81 | $99.06 | — |
| 2022-03-18 | 94.04 | $99.42 | — |
| 2022-03-17 | 93.07 | $97.35 | — |
| 2022-03-16 | 92.39 | $96.09 | — |
| 2022-03-15 | 91.89 | $93.10 | — |
| 2022-03-14 | 91.95 | $90.47 | — |
| 2022-03-11 | 92.59 | $91.78 | — |
| 2022-03-10 | 93.07 | $93.46 | — |
| 2022-03-09 | 93.29 | $94.00 | — |
| 2022-03-08 | 93.44 | $90.77 | — |
| 2022-03-07 | 94.32 | $91.09 | — |
| 2022-03-04 | 95.28 | $94.59 | — |
| 2022-03-03 | 95.67 | $96.02 | — |
| 2022-03-02 | 95.84 | $97.17 | — |
| 2022-03-01 | 95.81 | $95.76 | — |
| 2022-02-28 | 96.08 | $97.07 | — |
| 2022-02-25 | 96.13 | $96.86 | — |
| 2022-02-24 | 96.25 | $95.63 | — |
| 2022-02-23 | 96.65 | $92.97 | — |
| 2022-02-22 | 97.70 | $95.32 | — |
| 2022-02-18 | 98.43 | $96.68 | — |
| 2022-02-17 | 99.01 | $97.77 | — |
| 2022-02-16 | 99.45 | $100.55 | — |
| 2022-02-15 | 99.39 | $100.54 | — |
| 2022-02-14 | 99.33 | $98.47 | — |
| 2022-02-11 | 99.71 | $98.31 | — |
| 2022-02-10 | 100.19 | $100.98 | — |
| 2022-02-09 | 100.20 | $103.05 | — |
| 2022-02-08 | 99.77 | $101.22 | — |
| 2022-02-07 | 99.68 | $100.22 | — |
| 2022-02-04 | 99.80 | $101.15 | — |
| 2022-02-03 | 99.74 | $99.92 | — |
| 2022-02-02 | 99.96 | $103.80 | — |
| 2022-02-01 | 99.40 | $103.16 | — |
| 2022-01-31 | 98.90 | $102.50 | — |
| 2022-01-28 | 98.47 | $99.86 | — |
| 2022-01-27 | 98.56 | $96.15 | — |
| 2022-01-26 | 99.45 | $96.67 | — |
| 2022-01-25 | 100.40 | $96.24 | — |
| 2022-01-24 | 101.61 | $98.52 | — |
| 2022-01-21 | 102.54 | $98.14 | — |
| 2022-01-20 | 103.72 | $100.26 | — |
| 2022-01-19 | 104.65 | $101.46 | — |
| 2022-01-18 | 105.49 | $102.50 | — |
| 2022-01-14 | 106.25 | $104.71 | — |
| 2022-01-13 | 106.67 | $104.41 | — |
| 2022-01-12 | 107.23 | $106.87 | — |
| 2022-01-11 | 107.36 | $106.39 | — |
| 2022-01-10 | 107.61 | $105.01 | — |
| 2022-01-07 | 108.20 | $105.04 | — |
| 2022-01-06 | 108.87 | $106.06 | — |
| 2022-01-05 | 109.44 | $106.48 | — |
| 2022-01-04 | 110.01 | $109.69 | — |
| 2022-01-03 | 109.99 | $110.88 | — |
| 2021-12-31 | 109.71 | $109.71 | — |
| 2021-12-30 | 109.63 | $110.36 | — |
| 2021-12-29 | 109.39 | $110.79 | — |
| 2021-12-28 | 109.02 | $110.65 | — |
| 2021-12-27 | 108.62 | $111.04 | — |
| 2021-12-23 | 108.07 | $109.52 | — |
| 2021-12-22 | 107.75 | $108.84 | — |
| 2021-12-21 | 107.52 | $107.35 | — |
| 2021-12-20 | 107.57 | $104.92 | — |
| 2021-12-17 | 108.15 | $106.25 | — |
| 2021-12-16 | 108.53 | $107.01 | — |
| 2021-12-15 | 108.81 | $109.64 | — |
| 2021-12-14 | 108.58 | $107.31 | — |
| 2021-12-13 | 108.80 | $108.65 | — |
| 2021-12-10 | 108.77 | $110.12 | — |
| 2021-12-09 | 108.43 | $109.08 | — |
| 2021-12-08 | 108.25 | $110.27 | — |
| 2021-12-07 | 107.78 | $109.24 | — |
| 2021-12-06 | 107.46 | $106.18 | — |
| 2021-12-03 | 107.73 | $105.06 | — |
| 2021-12-02 | 108.27 | $106.53 | — |
| 2021-12-01 | 108.59 | $105.43 | — |
| 2021-11-30 | 109.19 | $107.19 | — |
| 2021-11-29 | 109.52 | $108.55 | — |
| 2021-11-26 | 109.60 | $106.64 | — |
| 2021-11-24 | 110.09 | $109.19 | — |
| 2021-11-23 | 110.12 | $108.62 | — |
| 2021-11-22 | 110.26 | $109.03 | — |
| 2021-11-19 | 110.33 | $110.78 | — |
| 2021-11-18 | 110.03 | $110.73 | — |
| 2021-11-17 | 109.68 | $109.78 | — |
| 2021-11-16 | 109.47 | $109.95 | — |
| 2021-11-15 | 109.18 | $108.89 | — |
| 2021-11-12 | 109.05 | $109.11 | — |
| 2021-11-11 | 108.85 | $107.67 | — |
| 2021-11-10 | 108.91 | $107.62 | — |
| 2021-11-09 | 108.98 | $109.00 | — |
| 2021-11-08 | 108.76 | $109.85 | — |
| 2021-11-05 | 108.32 | $109.94 | — |
| 2021-11-04 | 107.78 | $109.50 | — |
| 2021-11-03 | 107.23 | $108.55 | — |
| 2021-11-02 | 106.79 | $107.68 | — |
| 2021-11-01 | 106.45 | $107.39 | — |
| 2021-10-29 | 106.11 | $107.69 | — |
| 2021-10-28 | 105.64 | $107.05 | — |
| 2021-10-27 | 105.23 | $105.88 | — |
| 2021-10-26 | 105.00 | $106.29 | — |
| 2021-10-25 | 104.64 | $106.28 | — |
| 2021-10-22 | 104.21 | $105.46 | — |
| 2021-10-21 | 103.89 | $106.12 | — |
| 2021-10-20 | 103.38 | $105.51 | — |
| 2021-10-19 | 102.91 | $105.78 | — |
| 2021-10-18 | 102.31 | $105.09 | — |
| 2021-10-15 | 101.76 | $104.20 | — |
| 2021-10-14 | 101.32 | $103.23 | — |
| 2021-10-13 | 101.01 | $101.39 | — |
| 2021-10-12 | 101.05 | $100.79 | — |
| 2021-10-11 | 101.22 | $101.01 | — |
| 2021-10-08 | 101.38 | $101.68 | — |
| 2021-10-07 | 101.43 | $101.99 | — |
| 2021-10-06 | 101.43 | $101.01 | — |
| 2021-10-05 | 101.64 | $100.35 | — |
| 2021-10-04 | 102.03 | $99.17 | — |
| 2021-10-01 | 102.73 | $101.52 | — |
| 2021-09-30 | 103.06 | $100.48 | — |
| 2021-09-29 | 103.66 | $101.17 | — |
| 2021-09-28 | 104.22 | $101.22 | — |
| 2021-09-27 | 104.86 | $104.10 | — |
| 2021-09-24 | 104.98 | $105.12 | — |
| 2021-09-23 | 104.92 | $104.85 | — |
| 2021-09-22 | 104.89 | $103.82 | — |
| 2021-09-21 | 105.08 | $102.94 | — |
| 2021-09-20 | 105.48 | $102.74 | — |
| 2021-09-17 | 105.99 | $104.72 | — |
| 2021-09-16 | 106.15 | $105.90 | — |
| 2021-09-15 | 106.09 | $105.77 | — |
| 2021-09-14 | 106.03 | $105.05 | — |
| 2021-09-13 | 106.11 | $104.95 | — |
| 2021-09-10 | 106.22 | $104.91 | — |
| 2021-09-09 | 106.35 | $105.97 | — |
| 2021-09-08 | 106.27 | $106.35 | — |
| 2021-09-07 | 106.08 | $106.71 | — |
| 2021-09-03 | 105.79 | $106.36 | — |
| 2021-09-02 | 105.51 | $105.96 | — |
| 2021-09-01 | 105.26 | $106.08 | — |
| 2021-08-31 | 104.94 | $105.81 | — |
| 2021-08-30 | 104.62 | $106.18 | — |
| 2021-08-27 | 104.16 | $104.83 | — |
| 2021-08-26 | 103.91 | $103.83 | — |
| 2021-08-25 | 103.82 | $104.35 | — |
| 2021-08-24 | 103.61 | $104.55 | — |
| 2021-08-23 | 103.31 | $104.21 | — |
| 2021-08-20 | 103.03 | $103.02 | — |
| 2021-08-19 | 102.95 | $102.03 | — |
| 2021-08-18 | 103.07 | $101.65 | — |
| 2021-08-17 | 103.28 | $102.40 | — |
| 2021-08-16 | 103.36 | $103.34 | — |
| 2021-08-13 | 103.25 | $102.96 | — |
| 2021-08-12 | 103.20 | $102.67 | — |
| 2021-08-11 | 103.19 | $102.21 | — |
| 2021-08-10 | 103.27 | $102.30 | — |
| 2021-08-09 | 103.34 | $102.80 | — |
| 2021-08-06 | 103.31 | $102.93 | — |
| 2021-08-05 | 103.24 | $103.22 | — |
| 2021-08-04 | 103.09 | $102.55 | — |
| 2021-08-03 | 103.04 | $102.37 | — |
| 2021-08-02 | 103.03 | $101.81 | — |
| 2021-07-30 | 103.11 | $101.98 | — |
| 2021-07-29 | 103.17 | $102.58 | — |
| 2021-07-28 | 103.10 | $102.82 | — |
| 2021-07-27 | 102.95 | $102.68 | — |
| 2021-07-26 | 102.81 | $103.78 | — |
| 2021-07-23 | 102.39 | $103.65 | — |
| 2021-07-22 | 101.93 | $102.07 | — |
| 2021-07-21 | 101.72 | $101.35 | — |
| 2021-07-20 | 101.62 | $100.81 | — |
| 2021-07-19 | 101.60 | $99.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
141.42
2026-07-17
Close Price
$141.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
76.64
Average
112.10
Maximum
152.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 141.42 | $141.27 | — |
| 2026-07-16 | 141.48 | $141.27 | — |
| 2026-07-15 | 141.56 | $143.48 | — |
| 2026-07-14 | 140.96 | $142.11 | — |
| 2026-07-13 | 140.67 | $140.17 | — |
| 2026-07-10 | 140.94 | $142.94 | — |
| 2026-07-09 | 140.40 | $142.28 | — |
| 2026-07-08 | 139.97 | $141.45 | — |
| 2026-07-07 | 139.72 | $141.43 | — |
| 2026-07-06 | 139.43 | $142.41 | — |
| 2026-07-02 | 138.80 | $140.49 | — |
| 2026-07-01 | 138.66 | $141.80 | — |
| 2026-06-30 | 138.11 | $142.06 | — |
| 2026-06-29 | 137.39 | $139.82 | — |
| 2026-06-26 | 137.26 | $136.88 | — |
| 2026-06-25 | 138.07 | $136.26 | — |
| 2026-06-24 | 139.30 | $138.12 | — |
| 2026-06-23 | 140.25 | $138.50 | — |
| 2026-06-22 | 141.31 | $141.38 | — |
| 2026-06-18 | 141.72 | $143.55 | — |
| 2026-06-17 | 141.55 | $141.16 | — |
| 2026-06-16 | 142.12 | $143.33 | — |
| 2026-06-15 | 142.16 | $144.69 | — |
| 2026-06-12 | 141.79 | $141.41 | — |
| 2026-06-11 | 142.40 | $141.20 | — |
| 2026-06-10 | 143.24 | $138.82 | — |
| 2026-06-09 | 145.02 | $141.86 | — |
| 2026-06-08 | 146.23 | $143.07 | — |
| 2026-06-05 | 147.32 | $142.64 | — |
| 2026-06-04 | 148.77 | $147.63 | — |
| 2026-06-03 | 148.93 | $146.80 | — |
| 2026-06-02 | 149.36 | $148.80 | — |
| 2026-06-01 | 149.22 | $149.30 | — |
| 2026-05-29 | 148.85 | $148.61 | — |
| 2026-05-28 | 148.59 | $148.65 | — |
| 2026-05-27 | 148.22 | $147.33 | — |
| 2026-05-26 | 148.16 | $147.22 | — |
| 2026-05-22 | 148.07 | $146.35 | — |
| 2026-05-21 | 148.20 | $146.43 | — |
| 2026-05-20 | 148.29 | $146.52 | — |
| 2026-05-19 | 148.31 | $144.92 | — |
| 2026-05-18 | 148.80 | $146.32 | — |
| 2026-05-15 | 148.90 | $147.00 | — |
| 2026-05-14 | 148.73 | $149.17 | — |
| 2026-05-13 | 147.78 | $147.45 | — |
| 2026-05-12 | 147.11 | $145.70 | — |
| 2026-05-11 | 146.77 | $146.13 | — |
| 2026-05-08 | 146.16 | $146.18 | — |
| 2026-05-07 | 145.34 | $145.10 | — |
| 2026-05-06 | 144.62 | $144.97 | — |
| 2026-05-05 | 143.72 | $142.14 | — |
| 2026-05-04 | 143.46 | $141.42 | — |
| 2026-05-01 | 143.30 | $141.39 | — |
| 2026-04-30 | 143.07 | $140.54 | — |
| 2026-04-29 | 142.98 | $140.11 | — |
| 2026-04-28 | 142.94 | $140.49 | — |
| 2026-04-27 | 142.70 | $141.73 | — |
| 2026-04-24 | 141.94 | $141.18 | — |
| 2026-04-23 | 141.12 | $139.36 | — |
| 2026-04-22 | 140.61 | $141.02 | — |
| 2026-04-21 | 139.41 | $138.64 | — |
| 2026-04-20 | 138.62 | $139.55 | — |
| 2026-04-17 | 137.31 | $140.13 | — |
| 2026-04-16 | 135.46 | $138.17 | — |
| 2026-04-15 | 133.79 | $138.15 | — |
| 2026-04-14 | 131.72 | $136.02 | — |
| 2026-04-13 | 129.83 | $133.21 | — |
| 2026-04-10 | 128.41 | $131.73 | — |
| 2026-04-09 | 127.14 | $131.21 | — |
| 2026-04-08 | 125.76 | $130.24 | — |
| 2026-04-07 | 124.40 | $126.84 | — |
| 2026-04-06 | 123.84 | $126.50 | — |
| 2026-04-02 | 123.28 | $125.85 | — |
| 2026-04-01 | 122.85 | $125.85 | — |
| 2026-03-31 | 122.36 | $124.67 | — |
| 2026-03-30 | 122.18 | $119.82 | — |
| 2026-03-27 | 123.55 | $120.35 | — |
| 2026-03-26 | 125.08 | $123.24 | — |
| 2026-03-25 | 126.07 | $126.53 | — |
| 2026-03-24 | 126.27 | $125.71 | — |
| 2026-03-23 | 126.80 | $126.84 | — |
| 2026-03-20 | 127.11 | $124.95 | — |
| 2026-03-19 | 128.12 | $127.22 | — |
| 2026-03-18 | 128.65 | $127.66 | — |
| 2026-03-17 | 129.18 | $129.38 | — |
| 2026-03-16 | 129.30 | $128.97 | — |
| 2026-03-13 | 129.59 | $127.52 | — |
| 2026-03-12 | 130.42 | $128.93 | — |
| 2026-03-11 | 131.00 | $131.40 | — |
| 2026-03-10 | 130.94 | $131.27 | — |
| 2026-03-09 | 130.92 | $131.41 | — |
| 2026-03-06 | 130.86 | $129.45 | — |
| 2026-03-05 | 131.42 | $131.70 | — |
| 2026-03-04 | 131.40 | $132.05 | — |
| 2026-03-03 | 131.28 | $130.56 | — |
| 2026-03-02 | 131.62 | $131.87 | — |
| 2026-02-27 | 131.63 | $131.27 | — |
| 2026-02-26 | 131.85 | $132.45 | — |
| 2026-02-25 | 131.76 | $133.91 | — |
| 2026-02-24 | 131.20 | $132.31 | — |
| 2026-02-23 | 131.05 | $131.02 | — |
| 2026-02-20 | 131.29 | $132.72 | — |
| 2026-02-19 | 131.08 | $131.53 | — |
| 2026-02-18 | 131.21 | $131.66 | — |
| 2026-02-17 | 131.37 | $130.67 | — |
| 2026-02-13 | 131.90 | $130.34 | — |
| 2026-02-12 | 132.67 | $131.04 | — |
| 2026-02-11 | 133.41 | $133.74 | — |
| 2026-02-10 | 133.48 | $133.89 | — |
| 2026-02-09 | 133.54 | $134.45 | — |
| 2026-02-06 | 133.46 | $133.03 | — |
| 2026-02-05 | 133.83 | $130.65 | — |
| 2026-02-04 | 135.05 | $132.55 | — |
| 2026-02-03 | 135.95 | $134.39 | — |
| 2026-02-02 | 136.48 | $136.60 | — |
| 2026-01-30 | 136.43 | $136.19 | — |
| 2026-01-29 | 136.51 | $137.74 | — |
| 2026-01-28 | 136.13 | $137.91 | — |
| 2026-01-27 | 135.62 | $137.80 | — |
| 2026-01-26 | 135.06 | $136.88 | — |
| 2026-01-23 | 134.68 | $136.05 | — |
| 2026-01-22 | 134.51 | $135.39 | — |
| 2026-01-21 | 134.55 | $134.05 | — |
| 2026-01-20 | 135.04 | $132.81 | — |
| 2026-01-16 | 136.06 | $136.56 | — |
| 2026-01-15 | 136.15 | $136.79 | — |
| 2026-01-14 | 136.21 | $136.43 | — |
| 2026-01-13 | 136.43 | $138.17 | — |
| 2026-01-12 | 136.17 | $138.62 | — |
| 2026-01-09 | 135.75 | $138.40 | — |
| 2026-01-08 | 135.34 | $137.35 | — |
| 2026-01-07 | 135.22 | $137.98 | — |
| 2026-01-06 | 134.92 | $137.42 | — |
| 2026-01-05 | 134.79 | $136.77 | — |
| 2026-01-02 | 134.89 | $136.05 | — |
| 2025-12-31 | 135.29 | $136.48 | — |
| 2025-12-30 | 135.71 | $137.50 | — |
| 2025-12-29 | 135.95 | $137.71 | — |
| 2025-12-26 | 136.24 | $138.54 | — |
| 2025-12-24 | 136.40 | $138.57 | — |
| 2025-12-23 | 136.65 | $138.28 | — |
| 2025-12-22 | 137.12 | $137.15 | — |
| 2025-12-19 | 138.11 | $136.21 | — |
| 2025-12-18 | 139.68 | $134.49 | — |
| 2025-12-17 | 142.19 | $132.48 | — |
| 2025-12-16 | 145.93 | $135.10 | — |
| 2025-12-15 | 149.67 | $147.67 | — |
| 2025-12-12 | 150.25 | $148.22 | — |
| 2025-12-11 | 150.78 | $150.73 | — |
| 2025-12-10 | 150.61 | $151.27 | — |
| 2025-12-09 | 150.22 | $150.62 | — |
| 2025-12-08 | 149.94 | $150.57 | — |
| 2025-12-05 | 149.61 | $150.95 | — |
| 2025-12-04 | 149.07 | $150.43 | — |
| 2025-12-03 | 148.58 | $150.09 | — |
| 2025-12-02 | 148.08 | $150.14 | — |
| 2025-12-01 | 147.46 | $149.38 | — |
| 2025-11-28 | 146.94 | $149.81 | — |
| 2025-11-26 | 146.19 | $149.26 | — |
| 2025-11-25 | 145.47 | $148.43 | — |
| 2025-11-24 | 144.86 | $147.26 | — |
| 2025-11-21 | 144.52 | $143.71 | — |
| 2025-11-20 | 145.26 | $142.87 | — |
| 2025-11-19 | 146.45 | $145.46 | — |
| 2025-11-18 | 147.09 | $144.13 | — |
| 2025-11-17 | 148.31 | $146.06 | — |
| 2025-11-14 | 149.18 | $147.13 | — |
| 2025-11-13 | 149.91 | $146.97 | — |
| 2025-11-12 | 150.85 | $150.23 | — |
| 2025-11-11 | 150.94 | $150.83 | — |
| 2025-11-10 | 150.85 | $151.22 | — |
| 2025-11-07 | 150.60 | $147.82 | — |
| 2025-11-06 | 151.36 | $148.34 | — |
| 2025-11-05 | 152.10 | $150.70 | — |
| 2025-11-04 | 152.22 | $150.49 | — |
| 2025-11-03 | 152.40 | $153.12 | — |
| 2025-10-31 | 151.76 | $152.13 | — |
| 2025-10-30 | 151.26 | $151.18 | — |
| 2025-10-29 | 150.92 | $153.64 | — |
| 2025-10-28 | 149.70 | $152.92 | — |
| 2025-10-27 | 148.42 | $151.46 | — |
| 2025-10-24 | 147.30 | $148.92 | — |
| 2025-10-23 | 146.74 | $147.59 | — |
| 2025-10-22 | 146.46 | $146.36 | — |
| 2025-10-21 | 146.51 | $147.23 | — |
| 2025-10-20 | 146.29 | $147.34 | — |
| 2025-10-17 | 145.98 | $146.01 | — |
| 2025-10-16 | 146.01 | $145.36 | — |
| 2025-10-15 | 146.26 | $145.76 | — |
| 2025-10-14 | 146.42 | $144.94 | — |
| 2025-10-13 | 146.88 | $146.28 | — |
| 2025-10-10 | 146.99 | $143.12 | — |
| 2025-10-09 | 148.11 | $147.98 | — |
| 2025-10-08 | 147.92 | $148.01 | — |
| 2025-10-07 | 147.65 | $146.52 | — |
| 2025-10-06 | 147.78 | $147.55 | — |
| 2025-10-03 | 147.57 | $146.95 | — |
| 2025-10-02 | 147.48 | $147.41 | — |
| 2025-10-01 | 147.20 | $147.23 | — |
| 2025-09-30 | 146.88 | $146.53 | — |
| 2025-09-29 | 146.69 | $145.85 | — |
| 2025-09-26 | 146.65 | $145.26 | — |
| 2025-09-25 | 146.75 | $144.65 | — |
| 2025-09-24 | 147.02 | $145.57 | — |
| 2025-09-23 | 147.03 | $146.08 | — |
| 2025-09-22 | 146.85 | $147.85 | — |
| 2025-09-19 | 146.01 | $146.78 | — |
| 2025-09-18 | 145.30 | $145.75 | — |
| 2025-09-17 | 144.72 | $144.73 | — |
| 2025-09-16 | 144.31 | $145.27 | — |
| 2025-09-15 | 143.60 | $145.28 | — |
| 2025-09-12 | 142.70 | $143.83 | — |
| 2025-09-11 | 142.03 | $143.63 | — |
| 2025-09-10 | 141.26 | $142.92 | — |
| 2025-09-09 | 140.53 | $141.74 | — |
| 2025-09-08 | 139.99 | $141.14 | — |
| 2025-09-05 | 139.52 | $140.12 | — |
| 2025-09-04 | 139.25 | $140.37 | — |
| 2025-09-03 | 138.83 | $138.98 | — |
| 2025-09-02 | 138.75 | $137.34 | — |
| 2025-08-29 | 139.16 | $138.48 | — |
| 2025-08-28 | 139.30 | $140.14 | — |
| 2025-08-27 | 138.92 | $139.45 | — |
| 2025-08-26 | 138.66 | $139.23 | — |
| 2025-08-25 | 138.41 | $138.55 | — |
| 2025-08-22 | 138.30 | $138.68 | — |
| 2025-08-21 | 138.12 | $136.23 | — |
| 2025-08-20 | 138.67 | $136.89 | — |
| 2025-08-19 | 139.10 | $137.34 | — |
| 2025-08-18 | 139.47 | $139.25 | — |
| 2025-08-15 | 139.29 | $139.21 | — |
| 2025-08-14 | 139.05 | $139.66 | — |
| 2025-08-13 | 138.60 | $139.40 | — |
| 2025-08-12 | 138.11 | $139.32 | — |
| 2025-08-11 | 137.52 | $137.81 | — |
| 2025-08-08 | 137.25 | $138.11 | — |
| 2025-08-07 | 136.81 | $136.88 | — |
| 2025-08-06 | 136.64 | $137.00 | — |
| 2025-08-05 | 136.38 | $135.36 | — |
| 2025-08-04 | 136.57 | $136.45 | — |
| 2025-08-01 | 136.43 | $133.86 | — |
| 2025-07-31 | 137.05 | $136.91 | — |
| 2025-07-30 | 136.83 | $136.50 | — |
| 2025-07-29 | 136.65 | $136.31 | — |
| 2025-07-28 | 136.47 | $136.98 | — |
| 2025-07-25 | 136.01 | $136.33 | — |
| 2025-07-24 | 135.62 | $135.79 | — |
| 2025-07-23 | 135.30 | $135.36 | — |
| 2025-07-22 | 135.01 | $134.36 | — |
| 2025-07-21 | 134.94 | $135.13 | — |
| 2025-07-18 | 134.60 | $134.66 | — |
| 2025-07-17 | 134.29 | $134.47 | — |
| 2025-07-16 | 133.96 | $133.71 | — |
| 2025-07-15 | 133.76 | $133.41 | — |
| 2025-07-14 | 133.59 | $133.16 | — |
| 2025-07-11 | 133.43 | $132.85 | — |
| 2025-07-10 | 133.30 | $133.21 | — |
| 2025-07-09 | 133.00 | $133.25 | — |
| 2025-07-08 | 132.59 | $132.07 | — |
| 2025-07-07 | 132.43 | $132.17 | — |
| 2025-07-03 | 132.18 | $133.38 | — |
| 2025-07-02 | 131.45 | $132.08 | — |
| 2025-07-01 | 130.96 | $131.04 | — |
| 2025-06-30 | 130.65 | $132.10 | — |
| 2025-06-27 | 129.91 | $131.70 | — |
| 2025-06-26 | 129.12 | $130.64 | — |
| 2025-06-25 | 128.46 | $129.61 | — |
| 2025-06-24 | 127.98 | $127.31 | — |
| 2025-06-23 | 128.10 | $127.31 | — |
| 2025-06-20 | 128.22 | $125.92 | — |
| 2025-06-18 | 128.79 | $126.97 | — |
| 2025-06-17 | 129.13 | $127.53 | — |
| 2025-06-16 | 129.34 | $128.62 | — |
| 2025-06-13 | 129.21 | $126.93 | — |
| 2025-06-12 | 129.55 | $128.73 | — |
| 2025-06-11 | 129.36 | $128.42 | — |
| 2025-06-10 | 129.19 | $129.16 | — |
| 2025-06-09 | 128.70 | $128.16 | — |
| 2025-06-06 | 128.38 | $127.96 | — |
| 2025-06-05 | 128.01 | $126.28 | — |
| 2025-06-04 | 128.04 | $127.19 | — |
| 2025-06-03 | 127.75 | $126.70 | — |
| 2025-06-02 | 127.51 | $125.98 | — |
| 2025-05-30 | 127.39 | $125.31 | — |
| 2025-05-29 | 127.41 | $125.63 | — |
| 2025-05-28 | 127.27 | $125.21 | — |
| 2025-05-27 | 127.19 | $125.78 | — |
| 2025-05-23 | 126.84 | $122.63 | — |
| 2025-05-22 | 127.36 | $124.20 | — |
| 2025-05-21 | 127.42 | $123.93 | — |
| 2025-05-20 | 127.52 | $125.63 | — |
| 2025-05-19 | 127.02 | $126.34 | — |
| 2025-05-16 | 126.11 | $126.34 | — |
| 2025-05-15 | 124.93 | $125.57 | — |
| 2025-05-14 | 123.67 | $125.85 | — |
| 2025-05-13 | 121.98 | $124.94 | — |
| 2025-05-12 | 120.15 | $123.20 | — |
| 2025-05-09 | 118.43 | $117.77 | — |
| 2025-05-08 | 118.01 | $117.98 | — |
| 2025-05-07 | 117.40 | $116.69 | — |
| 2025-05-06 | 117.03 | $116.69 | — |
| 2025-05-05 | 116.56 | $117.58 | — |
| 2025-05-02 | 115.66 | $118.33 | — |
| 2025-05-01 | 114.31 | $116.57 | — |
| 2025-04-30 | 113.21 | $115.23 | — |
| 2025-04-29 | 112.28 | $115.24 | — |
| 2025-04-28 | 111.15 | $114.68 | — |
| 2025-04-25 | 109.95 | $114.95 | — |
| 2025-04-24 | 108.43 | $113.21 | — |
| 2025-04-23 | 107.15 | $110.20 | — |
| 2025-04-22 | 106.59 | $107.62 | — |
| 2025-04-21 | 106.76 | $104.84 | — |
| 2025-04-17 | 107.90 | $107.92 | — |
| 2025-04-16 | 108.36 | $108.29 | — |
| 2025-04-15 | 108.85 | $111.65 | — |
| 2025-04-14 | 108.43 | $111.85 | — |
| 2025-04-11 | 107.91 | $111.47 | — |
| 2025-04-10 | 107.45 | $109.43 | — |
| 2025-04-09 | 107.60 | $114.16 | — |
| 2025-04-08 | 106.35 | $102.06 | — |
| 2025-04-07 | 108.74 | $103.85 | — |
| 2025-04-04 | 111.14 | $103.73 | — |
| 2025-04-03 | 114.17 | $110.34 | — |
| 2025-04-02 | 115.81 | $117.13 | — |
| 2025-04-01 | 115.69 | $116.28 | — |
| 2025-03-31 | 115.85 | $115.22 | — |
| 2025-03-28 | 116.41 | $115.08 | — |
| 2025-03-27 | 117.17 | $118.11 | — |
| 2025-03-26 | 117.17 | $118.84 | — |
| 2025-03-25 | 116.97 | $121.31 | — |
| 2025-03-24 | 115.98 | $120.57 | — |
| 2025-03-21 | 115.06 | $117.73 | — |
| 2025-03-20 | 114.89 | $117.16 | — |
| 2025-03-19 | 114.93 | $117.39 | — |
| 2025-03-18 | 114.96 | $115.89 | — |
| 2025-03-17 | 115.54 | $117.84 | — |
| 2025-03-14 | 115.70 | $117.72 | — |
| 2025-03-13 | 116.00 | $114.82 | — |
| 2025-03-12 | 117.36 | $117.51 | — |
| 2025-03-11 | 118.23 | $116.02 | — |
| 2025-03-10 | 119.82 | $116.50 | — |
| 2025-03-07 | 121.67 | $121.19 | — |
| 2025-03-06 | 122.49 | $120.82 | — |
| 2025-03-05 | 123.64 | $123.72 | — |
| 2025-03-04 | 124.17 | $122.16 | — |
| 2025-03-03 | 125.34 | $122.79 | — |
| 2025-02-28 | 126.61 | $125.72 | — |
| 2025-02-27 | 127.25 | $123.47 | — |
| 2025-02-26 | 128.76 | $126.74 | — |
| 2025-02-25 | 129.58 | $126.67 | — |
| 2025-02-24 | 130.60 | $127.99 | — |
| 2025-02-21 | 131.44 | $129.11 | — |
| 2025-02-20 | 132.09 | $131.97 | — |
| 2025-02-19 | 131.98 | $132.63 | — |
| 2025-02-18 | 131.62 | $132.30 | — |
| 2025-02-14 | 131.28 | $132.56 | — |
| 2025-02-13 | 130.78 | $132.03 | — |
| 2025-02-12 | 130.34 | $130.01 | — |
| 2025-02-11 | 130.44 | $130.16 | — |
| 2025-02-10 | 130.51 | $130.41 | — |
| 2025-02-07 | 130.51 | $129.53 | — |
| 2025-02-06 | 130.80 | $131.29 | — |
| 2025-02-05 | 130.59 | $130.62 | — |
| 2025-02-04 | 130.54 | $130.80 | — |
| 2025-02-03 | 130.43 | $129.20 | — |
| 2025-01-31 | 130.80 | $130.76 | — |
| 2025-01-30 | 130.75 | $131.15 | — |
| 2025-01-29 | 130.57 | $130.55 | — |
| 2025-01-28 | 130.53 | $131.98 | — |
| 2025-01-27 | 130.04 | $129.08 | — |
| 2025-01-24 | 130.35 | $132.11 | — |
| 2025-01-23 | 129.78 | $132.62 | — |
| 2025-01-22 | 128.93 | $132.12 | — |
| 2025-01-21 | 128.06 | $130.64 | — |
| 2025-01-17 | 127.49 | $129.72 | — |
| 2025-01-16 | 127.11 | $128.21 | — |
| 2025-01-15 | 127.15 | $129.40 | — |
| 2025-01-14 | 126.85 | $126.30 | — |
| 2025-01-13 | 127.50 | $126.84 | — |
| 2025-01-10 | 128.15 | $127.22 | — |
| 2025-01-08 | 128.84 | $129.41 | — |
| 2025-01-07 | 129.02 | $129.21 | — |
| 2025-01-06 | 129.33 | $131.63 | — |
| 2025-01-03 | 128.95 | $130.03 | — |
| 2025-01-02 | 129.03 | $128.01 | — |
| 2024-12-31 | 129.79 | $128.16 | — |
| 2024-12-30 | 130.68 | $129.28 | — |
| 2024-12-27 | 131.44 | $130.67 | — |
| 2024-12-26 | 131.93 | $132.55 | — |
| 2024-12-24 | 131.95 | $132.82 | — |
| 2024-12-23 | 131.90 | $131.28 | — |
| 2024-12-20 | 132.33 | $129.86 | — |
| 2024-12-19 | 133.31 | $128.58 | — |
| 2024-12-18 | 134.91 | $128.45 | — |
| 2024-12-17 | 136.89 | $132.75 | — |
| 2024-12-16 | 137.91 | $137.62 | — |
| 2024-12-13 | 137.58 | $136.50 | — |
| 2024-12-12 | 137.51 | $137.31 | — |
| 2024-12-11 | 137.12 | $138.42 | — |
| 2024-12-10 | 136.26 | $136.19 | — |
| 2024-12-09 | 135.89 | $136.01 | — |
| 2024-12-06 | 135.46 | $136.84 | — |
| 2024-12-05 | 134.65 | $136.06 | — |
| 2024-12-04 | 133.88 | $136.31 | — |
| 2024-12-03 | 132.85 | $134.26 | — |
| 2024-12-02 | 132.21 | $133.54 | — |
| 2024-11-29 | 131.66 | $132.19 | — |
| 2024-11-27 | 131.39 | $131.15 | — |
| 2024-11-26 | 131.39 | $131.96 | — |
| 2024-11-25 | 131.12 | $130.87 | — |
| 2024-11-22 | 131.13 | $130.46 | — |
| 2024-11-21 | 131.25 | $130.40 | — |
| 2024-11-20 | 131.42 | $130.69 | — |
| 2024-11-19 | 131.51 | $130.94 | — |
| 2024-11-18 | 131.52 | $129.68 | — |
| 2024-11-15 | 131.92 | $129.15 | — |
| 2024-11-14 | 132.56 | $132.04 | — |
| 2024-11-13 | 132.39 | $132.91 | — |
| 2024-11-12 | 131.88 | $133.20 | — |
| 2024-11-11 | 131.15 | $132.93 | — |
| 2024-11-08 | 130.31 | $132.85 | — |
| 2024-11-07 | 129.31 | $132.70 | — |
| 2024-11-06 | 128.12 | $130.49 | — |
| 2024-11-05 | 127.36 | $127.51 | — |
| 2024-11-04 | 127.38 | $126.01 | — |
| 2024-11-01 | 127.89 | $126.44 | — |
| 2024-10-31 | 128.36 | $125.38 | — |
| 2024-10-30 | 129.26 | $128.93 | — |
| 2024-10-29 | 129.22 | $129.59 | — |
| 2024-10-28 | 128.94 | $128.72 | — |
| 2024-10-25 | 128.87 | $128.53 | — |
| 2024-10-24 | 128.83 | $127.78 | — |
| 2024-10-23 | 129.00 | $127.04 | — |
| 2024-10-22 | 129.42 | $129.10 | — |
| 2024-10-21 | 129.26 | $129.12 | — |
| 2024-10-18 | 129.04 | $128.68 | — |
| 2024-10-17 | 128.88 | $128.24 | — |
| 2024-10-16 | 128.81 | $128.20 | — |
| 2024-10-15 | 128.71 | $127.99 | — |
| 2024-10-14 | 128.63 | $129.41 | — |
| 2024-10-11 | 128.05 | $128.21 | — |
| 2024-10-10 | 127.71 | $127.81 | — |
| 2024-10-09 | 127.39 | $127.86 | — |
| 2024-10-08 | 126.97 | $127.21 | — |
| 2024-10-07 | 126.65 | $125.35 | — |
| 2024-10-04 | 126.82 | $126.84 | — |
| 2024-10-03 | 126.53 | $125.45 | — |
| 2024-10-02 | 126.61 | $125.41 | — |
| 2024-10-01 | 126.68 | $125.18 | — |
| 2024-09-30 | 126.83 | $126.80 | — |
| 2024-09-27 | 126.46 | $126.22 | — |
| 2024-09-26 | 126.17 | $126.74 | — |
| 2024-09-25 | 125.63 | $126.27 | — |
| 2024-09-24 | 125.10 | $126.10 | — |
| 2024-09-23 | 124.49 | $125.52 | — |
| 2024-09-20 | 123.90 | $125.36 | — |
| 2024-09-19 | 123.23 | $125.73 | — |
| 2024-09-18 | 122.28 | $122.53 | — |
| 2024-09-17 | 122.13 | $122.87 | — |
| 2024-09-16 | 121.84 | $122.84 | — |
| 2024-09-13 | 121.49 | $123.32 | — |
| 2024-09-12 | 120.92 | $123.03 | — |
| 2024-09-11 | 120.31 | $121.86 | — |
| 2024-09-10 | 119.96 | $119.45 | — |
| 2024-09-09 | 120.30 | $118.70 | — |
| 2024-09-06 | 120.96 | $117.41 | — |
| 2024-09-05 | 122.17 | $120.06 | — |
| 2024-09-04 | 122.82 | $119.91 | — |
| 2024-09-03 | 123.64 | $120.46 | — |
| 2024-08-30 | 124.46 | $124.10 | — |
| 2024-08-29 | 124.28 | $122.93 | — |
| 2024-08-28 | 124.42 | $123.28 | — |
| 2024-08-27 | 124.45 | $124.52 | — |
| 2024-08-26 | 124.08 | $124.26 | — |
| 2024-08-23 | 123.69 | $124.98 | — |
| 2024-08-22 | 122.97 | $123.33 | — |
| 2024-08-21 | 122.60 | $125.17 | — |
| 2024-08-20 | 121.55 | $124.57 | — |
| 2024-08-19 | 120.45 | $124.78 | — |
| 2024-08-16 | 119.06 | $123.28 | — |
| 2024-08-15 | 117.84 | $123.11 | — |
| 2024-08-14 | 116.44 | $120.47 | — |
| 2024-08-13 | 115.59 | $120.33 | — |
| 2024-08-12 | 114.65 | $117.59 | — |
| 2024-08-09 | 114.41 | $117.30 | — |
| 2024-08-08 | 114.27 | $116.45 | — |
| 2024-08-07 | 114.42 | $113.20 | — |
| 2024-08-06 | 115.68 | $114.38 | — |
| 2024-08-05 | 116.91 | $113.19 | — |
| 2024-08-02 | 118.82 | $117.46 | — |
| 2024-08-01 | 119.83 | $120.25 | — |
| 2024-07-31 | 120.22 | $122.11 | — |
| 2024-07-30 | 120.13 | $119.09 | — |
| 2024-07-29 | 121.01 | $120.30 | — |
| 2024-07-26 | 121.72 | $120.12 | — |
| 2024-07-25 | 122.67 | $119.01 | — |
| 2024-07-24 | 124.19 | $120.17 | — |
| 2024-07-23 | 125.69 | $124.82 | — |
| 2024-07-22 | 126.03 | $124.85 | — |
| 2024-07-19 | 126.44 | $122.99 | — |
| 2024-07-18 | 127.51 | $124.11 | — |
| 2024-07-17 | 128.44 | $125.03 | — |
| 2024-07-16 | 129.26 | $128.24 | — |
| 2024-07-15 | 129.21 | $128.20 | — |
| 2024-07-12 | 129.12 | $127.97 | — |
| 2024-07-11 | 129.04 | $127.31 | — |
| 2024-07-10 | 129.12 | $129.98 | — |
| 2024-07-09 | 128.32 | $128.62 | — |
| 2024-07-08 | 127.74 | $128.44 | — |
| 2024-07-05 | 127.06 | $128.37 | — |
| 2024-07-03 | 126.20 | $126.78 | — |
| 2024-07-02 | 125.63 | $125.85 | — |
| 2024-07-01 | 125.19 | $124.71 | — |
| 2024-06-28 | 124.99 | $123.82 | — |
| 2024-06-27 | 124.99 | $124.82 | — |
| 2024-06-26 | 124.64 | $124.38 | — |
| 2024-06-25 | 124.32 | $123.73 | — |
| 2024-06-24 | 124.10 | $122.19 | — |
| 2024-06-21 | 124.28 | $123.19 | — |
| 2024-06-20 | 124.15 | $123.29 | — |
| 2024-06-18 | 123.92 | $123.86 | — |
| 2024-06-17 | 123.42 | $123.92 | — |
| 2024-06-14 | 122.74 | $123.14 | — |
| 2024-06-13 | 122.13 | $122.77 | — |
| 2024-06-12 | 121.47 | $122.75 | — |
| 2024-06-11 | 120.63 | $121.29 | — |
| 2024-06-10 | 120.04 | $120.18 | — |
| 2024-06-07 | 119.65 | $119.82 | — |
| 2024-06-06 | 119.26 | $119.98 | — |
| 2024-06-05 | 118.70 | $119.78 | — |
| 2024-06-04 | 118.07 | $117.71 | — |
| 2024-06-03 | 117.93 | $117.26 | — |
| 2024-05-31 | 117.88 | $116.44 | — |
| 2024-05-30 | 118.06 | $115.91 | — |
| 2024-05-29 | 118.42 | $117.71 | — |
| 2024-05-28 | 118.26 | $118.27 | — |
| 2024-05-24 | 117.85 | $117.58 | — |
| 2024-05-23 | 117.55 | $116.62 | — |
| 2024-05-22 | 117.46 | $117.13 | — |
| 2024-05-21 | 117.16 | $117.32 | — |
| 2024-05-20 | 116.71 | $117.06 | — |
| 2024-05-17 | 116.21 | $116.56 | — |
| 2024-05-16 | 115.74 | $116.47 | — |
| 2024-05-15 | 115.18 | $116.77 | — |
| 2024-05-14 | 114.37 | $115.20 | — |
| 2024-05-13 | 113.87 | $114.56 | — |
| 2024-05-10 | 113.45 | $114.44 | — |
| 2024-05-09 | 112.96 | $114.30 | — |
| 2024-05-08 | 112.41 | $114.02 | — |
| 2024-05-07 | 111.82 | $114.27 | — |
| 2024-05-06 | 111.02 | $114.11 | — |
| 2024-05-03 | 110.11 | $112.69 | — |
| 2024-05-02 | 109.46 | $110.78 | — |
| 2024-05-01 | 109.29 | $109.20 | — |
| 2024-04-30 | 109.60 | $109.58 | — |
| 2024-04-29 | 109.88 | $111.69 | — |
| 2024-04-26 | 109.57 | $111.68 | — |
| 2024-04-25 | 109.21 | $109.55 | — |
| 2024-04-24 | 109.48 | $110.57 | — |
| 2024-04-23 | 109.51 | $110.48 | — |
| 2024-04-22 | 109.59 | $108.97 | — |
| 2024-04-19 | 110.20 | $108.04 | — |
| 2024-04-18 | 111.26 | $110.13 | — |
| 2024-04-17 | 111.90 | $110.45 | — |
| 2024-04-16 | 112.60 | $111.41 | — |
| 2024-04-15 | 113.16 | $111.35 | — |
| 2024-04-12 | 113.86 | $113.42 | — |
| 2024-04-11 | 114.06 | $115.06 | — |
| 2024-04-10 | 113.79 | $113.41 | — |
| 2024-04-09 | 113.97 | $114.27 | — |
| 2024-04-08 | 113.93 | $113.88 | — |
| 2024-04-05 | 114.00 | $113.84 | — |
| 2024-04-04 | 114.10 | $112.33 | — |
| 2024-04-03 | 114.69 | $113.96 | — |
| 2024-04-02 | 114.89 | $113.82 | — |
| 2024-04-01 | 115.16 | $114.77 | — |
| 2024-03-28 | 115.19 | $114.81 | — |
| 2024-03-27 | 115.19 | $114.94 | — |
| 2024-03-26 | 115.15 | $114.51 | — |
| 2024-03-25 | 115.21 | $114.99 | — |
| 2024-03-22 | 115.12 | $115.55 | — |
| 2024-03-21 | 114.82 | $115.46 | — |
| 2024-03-20 | 114.46 | $115.46 | — |
| 2024-03-19 | 114.01 | $114.32 | — |
| 2024-03-18 | 113.82 | $113.72 | — |
| 2024-03-15 | 113.76 | $112.64 | — |
| 2024-03-14 | 114.01 | $113.91 | — |
| 2024-03-13 | 113.90 | $114.03 | — |
| 2024-03-12 | 113.72 | $114.49 | — |
| 2024-03-11 | 113.34 | $112.66 | — |
| 2024-03-08 | 113.44 | $112.91 | — |
| 2024-03-07 | 113.46 | $113.77 | — |
| 2024-03-06 | 113.21 | $112.21 | — |
| 2024-03-05 | 113.37 | $111.60 | — |
| 2024-03-04 | 113.75 | $113.41 | — |
| 2024-03-01 | 113.62 | $114.20 | — |
| 2024-02-29 | 113.18 | $113.17 | — |
| 2024-02-28 | 112.95 | $112.33 | — |
| 2024-02-27 | 112.92 | $112.75 | — |
| 2024-02-26 | 112.72 | $112.59 | — |
| 2024-02-23 | 112.51 | $112.97 | — |
| 2024-02-22 | 112.11 | $113.08 | — |
| 2024-02-21 | 111.57 | $109.88 | — |
| 2024-02-20 | 111.91 | $109.93 | — |
| 2024-02-16 | 112.28 | $111.03 | — |
| 2024-02-15 | 112.36 | $111.96 | — |
| 2024-02-14 | 112.13 | $111.61 | — |
| 2024-02-13 | 111.93 | $110.41 | — |
| 2024-02-12 | 112.04 | $112.10 | — |
| 2024-02-09 | 111.61 | $112.59 | — |
| 2024-02-08 | 110.89 | $111.37 | — |
| 2024-02-07 | 110.38 | $111.27 | — |
| 2024-02-06 | 109.77 | $109.96 | — |
| 2024-02-05 | 109.41 | $109.79 | — |
| 2024-02-02 | 109.01 | $110.00 | — |
| 2024-02-01 | 108.43 | $108.11 | — |
| 2024-01-31 | 108.31 | $106.57 | — |
| 2024-01-30 | 108.63 | $109.02 | — |
| 2024-01-29 | 108.22 | $109.24 | — |
| 2024-01-26 | 107.64 | $107.99 | — |
| 2024-01-25 | 107.31 | $108.03 | — |
| 2024-01-24 | 106.87 | $107.99 | — |
| 2024-01-23 | 106.35 | $107.89 | — |
| 2024-01-22 | 105.73 | $107.56 | — |
| 2024-01-19 | 105.07 | $107.24 | — |
| 2024-01-18 | 104.37 | $105.66 | — |
| 2024-01-17 | 104.02 | $104.35 | — |
| 2024-01-16 | 104.00 | $105.00 | — |
| 2024-01-12 | 103.79 | $105.20 | — |
| 2024-01-11 | 103.48 | $105.22 | — |
| 2024-01-10 | 103.10 | $105.01 | — |
| 2024-01-09 | 102.71 | $104.01 | — |
| 2024-01-08 | 102.58 | $103.78 | — |
| 2024-01-05 | 102.50 | $101.71 | — |
| 2024-01-04 | 103.08 | $101.64 | — |
| 2024-01-03 | 103.83 | $102.14 | — |
| 2024-01-02 | 104.59 | $103.11 | — |
| 2023-12-29 | 105.22 | $104.64 | — |
| 2023-12-28 | 105.50 | $105.13 | — |
| 2023-12-27 | 105.69 | $105.12 | — |
| 2023-12-26 | 105.92 | $105.00 | — |
| 2023-12-22 | 106.24 | $104.70 | — |
| 2023-12-21 | 106.71 | $104.79 | — |
| 2023-12-20 | 107.25 | $103.62 | — |
| 2023-12-19 | 108.26 | $104.88 | — |
| 2023-12-18 | 109.07 | $109.59 | — |
| 2023-12-15 | 108.53 | $108.88 | — |
| 2023-12-14 | 108.07 | $108.53 | — |
| 2023-12-13 | 107.60 | $108.55 | — |
| 2023-12-12 | 106.99 | $107.08 | — |
| 2023-12-11 | 106.69 | $106.33 | — |
| 2023-12-08 | 106.54 | $106.43 | — |
| 2023-12-07 | 106.30 | $106.05 | — |
| 2023-12-06 | 106.11 | $104.72 | — |
| 2023-12-05 | 106.27 | $105.19 | — |
| 2023-12-04 | 106.29 | $104.67 | — |
| 2023-12-01 | 106.45 | $105.59 | — |
| 2023-11-30 | 106.33 | $105.17 | — |
| 2023-11-29 | 106.28 | $105.10 | — |
| 2023-11-28 | 106.20 | $105.23 | — |
| 2023-11-27 | 106.04 | $104.99 | — |
| 2023-11-24 | 105.88 | $105.08 | — |
| 2023-11-22 | 105.62 | $105.27 | — |
| 2023-11-21 | 105.21 | $104.91 | — |
| 2023-11-20 | 104.78 | $105.21 | — |
| 2023-11-17 | 104.14 | $104.27 | — |
| 2023-11-16 | 103.62 | $104.30 | — |
| 2023-11-15 | 102.94 | $104.09 | — |
| 2023-11-14 | 102.16 | $104.16 | — |
| 2023-11-13 | 101.16 | $102.14 | — |
| 2023-11-10 | 100.56 | $102.23 | — |
| 2023-11-09 | 99.80 | $100.44 | — |
| 2023-11-08 | 99.42 | $101.37 | — |
| 2023-11-07 | 98.65 | $101.17 | — |
| 2023-11-06 | 97.79 | $100.37 | — |
| 2023-11-03 | 96.99 | $99.90 | — |
| 2023-11-02 | 96.18 | $98.92 | — |
| 2023-11-01 | 95.51 | $97.16 | — |
| 2023-10-31 | 95.29 | $95.90 | — |
| 2023-10-30 | 95.43 | $95.47 | — |
| 2023-10-27 | 95.77 | $94.19 | — |
| 2023-10-26 | 96.61 | $93.99 | — |
| 2023-10-25 | 97.71 | $95.80 | — |
| 2023-10-24 | 98.50 | $98.14 | — |
| 2023-10-23 | 98.73 | $97.34 | — |
| 2023-10-20 | 99.28 | $97.10 | — |
| 2023-10-19 | 100.02 | $98.53 | — |
| 2023-10-18 | 100.47 | $99.49 | — |
| 2023-10-17 | 100.71 | $101.14 | — |
| 2023-10-16 | 100.49 | $101.36 | — |
| 2023-10-13 | 100.13 | $100.28 | — |
| 2023-10-12 | 100.05 | $101.14 | — |
| 2023-10-11 | 99.67 | $101.73 | — |
| 2023-10-10 | 99.03 | $100.91 | — |
| 2023-10-09 | 98.51 | $100.42 | — |
| 2023-10-06 | 98.05 | $100.10 | — |
| 2023-10-05 | 97.60 | $98.59 | — |
| 2023-10-04 | 97.55 | $98.57 | — |
| 2023-10-03 | 97.52 | $97.32 | — |
| 2023-10-02 | 97.90 | $98.99 | — |
| 2023-09-29 | 97.86 | $98.20 | — |
| 2023-09-28 | 98.07 | $98.23 | — |
| 2023-09-27 | 98.35 | $97.42 | — |
| 2023-09-26 | 98.97 | $97.33 | — |
| 2023-09-25 | 99.77 | $98.97 | — |
| 2023-09-22 | 100.24 | $98.43 | — |
| 2023-09-21 | 100.99 | $98.52 | — |
| 2023-09-20 | 101.89 | $100.36 | — |
| 2023-09-19 | 102.40 | $101.76 | — |
| 2023-09-18 | 102.58 | $101.91 | — |
| 2023-09-15 | 102.74 | $101.75 | — |
| 2023-09-14 | 102.98 | $103.14 | — |
| 2023-09-13 | 102.83 | $102.52 | — |
| 2023-09-12 | 102.83 | $102.28 | — |
| 2023-09-11 | 102.91 | $103.33 | — |
| 2023-09-08 | 102.66 | $102.26 | — |
| 2023-09-07 | 102.68 | $102.23 | — |
| 2023-09-06 | 102.72 | $102.63 | — |
| 2023-09-05 | 102.62 | $103.61 | — |
| 2023-09-01 | 102.19 | $103.67 | — |
| 2023-08-31 | 101.64 | $103.63 | — |
| 2023-08-30 | 100.97 | $103.48 | — |
| 2023-08-29 | 100.22 | $102.88 | — |
| 2023-08-28 | 99.49 | $100.95 | — |
| 2023-08-25 | 99.23 | $100.29 | — |
| 2023-08-24 | 99.14 | $99.45 | — |
| 2023-08-23 | 99.30 | $101.15 | — |
| 2023-08-22 | 98.99 | $99.80 | — |
| 2023-08-21 | 99.05 | $99.75 | — |
| 2023-08-18 | 99.16 | $98.48 | — |
| 2023-08-17 | 99.72 | $98.64 | — |
| 2023-08-16 | 100.36 | $99.61 | — |
| 2023-08-15 | 100.86 | $100.52 | — |
| 2023-08-14 | 101.18 | $101.67 | — |
| 2023-08-11 | 101.22 | $100.58 | — |
| 2023-08-10 | 101.62 | $100.92 | — |
| 2023-08-09 | 102.00 | $100.71 | — |
| 2023-08-08 | 102.55 | $101.69 | — |
| 2023-08-07 | 102.89 | $102.35 | — |
| 2023-08-04 | 103.11 | $101.59 | — |
| 2023-08-03 | 103.60 | $102.08 | — |
| 2023-08-02 | 104.04 | $102.24 | — |
| 2023-08-01 | 104.50 | $104.35 | — |
| 2023-07-31 | 104.39 | $104.79 | — |
| 2023-07-28 | 104.10 | $104.48 | — |
| 2023-07-27 | 103.82 | $103.00 | — |
| 2023-07-26 | 103.93 | $103.75 | — |
| 2023-07-25 | 103.81 | $103.64 | — |
| 2023-07-24 | 103.68 | $103.14 | — |
| 2023-07-21 | 103.67 | $102.71 | — |
| 2023-07-20 | 103.76 | $102.62 | — |
| 2023-07-19 | 103.88 | $104.55 | — |
| 2023-07-18 | 103.39 | $104.42 | — |
| 2023-07-17 | 102.81 | $103.83 | — |
| 2023-07-14 | 102.27 | $103.20 | — |
| 2023-07-13 | 101.79 | $102.96 | — |
| 2023-07-12 | 101.26 | $101.67 | — |
| 2023-07-11 | 101.02 | $100.71 | — |
| 2023-07-10 | 101.01 | $100.19 | — |
| 2023-07-07 | 101.15 | $100.20 | — |
| 2023-07-06 | 101.29 | $100.56 | — |
| 2023-07-05 | 101.34 | $101.40 | — |
| 2023-07-03 | 101.10 | $101.44 | — |
| 2023-06-30 | 100.79 | $101.40 | — |
| 2023-06-29 | 100.39 | $99.91 | — |
| 2023-06-28 | 100.36 | $99.74 | — |
| 2023-06-27 | 100.36 | $99.64 | — |
| 2023-06-26 | 100.36 | $98.34 | — |
| 2023-06-23 | 100.76 | $99.47 | — |
| 2023-06-22 | 100.85 | $100.24 | — |
| 2023-06-21 | 100.69 | $99.25 | — |
| 2023-06-20 | 100.77 | $100.13 | — |
| 2023-06-16 | 100.56 | $100.29 | — |
| 2023-06-15 | 100.22 | $100.88 | — |
| 2023-06-14 | 99.59 | $99.83 | — |
| 2023-06-13 | 99.11 | $99.63 | — |
| 2023-06-12 | 98.56 | $99.03 | — |
| 2023-06-09 | 98.05 | $97.70 | — |
| 2023-06-08 | 97.83 | $97.41 | — |
| 2023-06-07 | 97.61 | $96.58 | — |
| 2023-06-06 | 97.58 | $97.90 | — |
| 2023-06-05 | 97.10 | $97.54 | — |
| 2023-06-02 | 96.60 | $97.78 | — |
| 2023-06-01 | 95.88 | $96.65 | — |
| 2023-05-31 | 95.34 | $95.44 | — |
| 2023-05-30 | 95.04 | $95.93 | — |
| 2023-05-26 | 94.50 | $95.67 | — |
| 2023-05-25 | 93.91 | $94.02 | — |
| 2023-05-24 | 93.69 | $92.49 | — |
| 2023-05-23 | 93.89 | $93.12 | — |
| 2023-05-22 | 93.92 | $94.47 | — |
| 2023-05-19 | 93.51 | $94.14 | — |
| 2023-05-18 | 93.10 | $94.46 | — |
| 2023-05-17 | 92.48 | $93.20 | — |
| 2023-05-16 | 92.11 | $92.01 | — |
| 2023-05-15 | 92.02 | $92.12 | — |
| 2023-05-12 | 91.86 | $91.82 | — |
| 2023-05-11 | 91.76 | $92.24 | — |
| 2023-05-10 | 91.48 | $92.15 | — |
| 2023-05-09 | 91.17 | $91.40 | — |
| 2023-05-08 | 91.02 | $91.88 | — |
| 2023-05-05 | 90.67 | $91.56 | — |
| 2023-05-04 | 90.34 | $89.59 | — |
| 2023-05-03 | 90.55 | $90.02 | — |
| 2023-05-02 | 90.67 | $90.45 | — |
| 2023-05-01 | 90.67 | $91.24 | — |
| 2023-04-28 | 90.42 | $91.18 | — |
| 2023-04-27 | 90.11 | $90.69 | — |
| 2023-04-26 | 89.89 | $88.41 | — |
| 2023-04-25 | 90.34 | $88.25 | — |
| 2023-04-24 | 90.92 | $90.21 | — |
| 2023-04-21 | 91.00 | $90.26 | — |
| 2023-04-20 | 91.06 | $90.13 | — |
| 2023-04-19 | 91.16 | $90.65 | — |
| 2023-04-18 | 91.09 | $90.74 | — |
| 2023-04-17 | 90.97 | $90.71 | — |
| 2023-04-14 | 90.80 | $90.66 | — |
| 2023-04-13 | 90.60 | $90.84 | — |
| 2023-04-12 | 90.27 | $89.07 | — |
| 2023-04-11 | 90.42 | $89.61 | — |
| 2023-04-10 | 90.40 | $89.80 | — |
| 2023-04-06 | 90.29 | $89.88 | — |
| 2023-04-05 | 90.11 | $89.43 | — |
| 2023-04-04 | 90.01 | $90.28 | — |
| 2023-04-03 | 89.60 | $90.63 | — |
| 2023-03-31 | 88.96 | $90.54 | — |
| 2023-03-30 | 88.19 | $88.98 | — |
| 2023-03-29 | 87.73 | $88.35 | — |
| 2023-03-28 | 87.36 | $87.08 | — |
| 2023-03-27 | 87.29 | $87.45 | — |
| 2023-03-24 | 87.08 | $87.90 | — |
| 2023-03-23 | 86.67 | $87.67 | — |
| 2023-03-22 | 86.24 | $86.85 | — |
| 2023-03-21 | 85.96 | $88.05 | — |
| 2023-03-20 | 85.24 | $86.66 | — |
| 2023-03-17 | 84.80 | $86.24 | — |
| 2023-03-16 | 84.40 | $86.66 | — |
| 2023-03-15 | 83.78 | $84.74 | — |
| 2023-03-14 | 83.64 | $84.73 | — |
| 2023-03-13 | 83.49 | $83.04 | — |
| 2023-03-10 | 83.85 | $82.56 | — |
| 2023-03-09 | 84.46 | $83.80 | — |
| 2023-03-08 | 84.81 | $85.15 | — |
| 2023-03-07 | 84.81 | $84.96 | — |
| 2023-03-06 | 84.88 | $86.08 | — |
| 2023-03-03 | 84.62 | $85.86 | — |
| 2023-03-02 | 84.37 | $84.24 | — |
| 2023-03-01 | 84.59 | $83.61 | — |
| 2023-02-28 | 85.07 | $84.26 | — |
| 2023-02-27 | 85.44 | $84.43 | — |
| 2023-02-24 | 85.84 | $83.88 | — |
| 2023-02-23 | 86.51 | $85.17 | — |
| 2023-02-22 | 86.90 | $84.49 | — |
| 2023-02-21 | 87.58 | $84.48 | — |
| 2023-02-17 | 88.39 | $86.56 | — |
| 2023-02-16 | 88.71 | $87.02 | — |
| 2023-02-15 | 88.91 | $88.48 | — |
| 2023-02-14 | 88.68 | $87.75 | — |
| 2023-02-13 | 88.59 | $87.49 | — |
| 2023-02-10 | 88.53 | $86.32 | — |
| 2023-02-09 | 88.79 | $86.57 | — |
| 2023-02-08 | 89.00 | $87.46 | — |
| 2023-02-07 | 88.92 | $88.98 | — |
| 2023-02-06 | 88.31 | $87.58 | — |
| 2023-02-03 | 87.97 | $88.17 | — |
| 2023-02-02 | 87.32 | $89.12 | — |
| 2023-02-01 | 86.19 | $87.02 | — |
| 2023-01-31 | 85.45 | $85.69 | — |
| 2023-01-30 | 84.94 | $84.22 | — |
| 2023-01-27 | 84.75 | $85.73 | — |
| 2023-01-26 | 84.01 | $84.86 | — |
| 2023-01-25 | 83.37 | $83.70 | — |
| 2023-01-24 | 82.93 | $83.93 | — |
| 2023-01-23 | 82.31 | $84.07 | — |
| 2023-01-20 | 81.48 | $82.79 | — |
| 2023-01-19 | 80.88 | $80.75 | — |
| 2023-01-18 | 80.77 | $81.30 | — |
| 2023-01-17 | 80.47 | $82.24 | — |
| 2023-01-13 | 79.80 | $82.05 | — |
| 2023-01-12 | 79.04 | $81.56 | — |
| 2023-01-11 | 78.28 | $81.15 | — |
| 2023-01-10 | 77.49 | $79.49 | — |
| 2023-01-09 | 77.07 | $78.76 | — |
| 2023-01-06 | 76.81 | $78.39 | — |
| 2023-01-05 | 76.64 | $76.50 | — |
| 2023-01-04 | 77.06 | $77.99 | — |
| 2023-01-03 | 77.12 | $77.54 | — |
| 2022-12-30 | 77.37 | $78.25 | — |
| 2022-12-29 | 77.47 | $78.47 | — |
| 2022-12-28 | 77.55 | $76.62 | — |
| 2022-12-27 | 78.27 | $77.59 | — |
| 2022-12-23 | 78.86 | $78.47 | — |
| 2022-12-22 | 79.32 | $78.17 | — |
| 2022-12-21 | 80.01 | $79.81 | — |
| 2022-12-20 | 80.34 | $78.63 | — |
| 2022-12-19 | 81.13 | $78.70 | — |
| 2022-12-16 | 82.08 | $79.88 | — |
| 2022-12-15 | 82.87 | $80.74 | — |
| 2022-12-14 | 83.56 | $83.27 | — |
| 2022-12-13 | 83.60 | $83.85 | — |
| 2022-12-12 | 83.46 | $83.18 | — |
| 2022-12-09 | 83.49 | $82.09 | — |
| 2022-12-08 | 83.87 | $82.76 | — |
| 2022-12-07 | 84.12 | $82.04 | — |
| 2022-12-06 | 84.63 | $82.33 | — |
| 2022-12-05 | 85.15 | $83.86 | — |
| 2022-12-02 | 85.28 | $85.39 | — |
| 2022-12-01 | 84.93 | $85.59 | — |
| 2022-11-30 | 84.42 | $85.53 | — |
| 2022-11-29 | 83.80 | $82.11 | — |
| 2022-11-28 | 84.12 | $82.78 | — |
| 2022-11-25 | 84.27 | $84.04 | — |
| 2022-11-23 | 84.04 | $84.38 | — |
| 2022-11-22 | 83.64 | $83.63 | — |
| 2022-11-21 | 83.36 | $82.37 | — |
| 2022-11-18 | 83.41 | $83.30 | — |
| 2022-11-17 | 83.16 | $83.21 | — |
| 2022-11-16 | 82.87 | $83.54 | — |
| 2022-11-15 | 82.39 | $84.15 | — |
| 2022-11-14 | 81.61 | $83.15 | — |
| 2022-11-11 | 80.96 | $84.07 | — |
| 2022-11-10 | 79.89 | $82.84 | — |
| 2022-11-09 | 78.96 | $77.50 | — |
| 2022-11-08 | 79.54 | $79.43 | — |
| 2022-11-07 | 79.65 | $79.08 | — |
| 2022-11-04 | 79.90 | $78.29 | — |
| 2022-11-03 | 80.46 | $77.48 | — |
| 2022-11-02 | 81.40 | $78.87 | — |
| 2022-11-01 | 82.11 | $81.69 | — |
| 2022-10-31 | 82.07 | $82.50 | — |
| 2022-10-28 | 81.77 | $83.35 | — |
| 2022-10-27 | 81.13 | $80.95 | — |
| 2022-10-26 | 81.10 | $82.17 | — |
| 2022-10-25 | 80.69 | $83.69 | — |
| 2022-10-24 | 79.72 | $82.06 | — |
| 2022-10-21 | 79.06 | $81.08 | — |
| 2022-10-20 | 78.59 | $79.29 | — |
| 2022-10-19 | 78.60 | $79.86 | — |
| 2022-10-18 | 78.46 | $80.58 | — |
| 2022-10-17 | 78.08 | $79.86 | — |
| 2022-10-14 | 77.89 | $77.44 | — |
| 2022-10-13 | 78.46 | $79.71 | — |
| 2022-10-12 | 78.46 | $78.11 | — |
| 2022-10-11 | 79.01 | $78.26 | — |
| 2022-10-10 | 79.66 | $79.08 | — |
| 2022-10-07 | 80.23 | $79.91 | — |
| 2022-10-06 | 80.69 | $82.71 | — |
| 2022-10-05 | 80.39 | $83.31 | — |
| 2022-10-04 | 79.87 | $83.19 | — |
| 2022-10-03 | 79.32 | $80.80 | — |
| 2022-09-30 | 79.45 | $79.02 | — |
| 2022-09-29 | 80.22 | $80.38 | — |
| 2022-09-28 | 80.76 | $82.51 | — |
| 2022-09-27 | 80.80 | $80.88 | — |
| 2022-09-26 | 81.41 | $80.73 | — |
| 2022-09-23 | 82.23 | $81.10 | — |
| 2022-09-22 | 83.16 | $82.40 | — |
| 2022-09-21 | 83.92 | $83.25 | — |
| 2022-09-20 | 84.61 | $84.78 | — |
| 2022-09-19 | 85.00 | $85.43 | — |
| 2022-09-16 | 85.29 | $84.76 | — |
| 2022-09-15 | 85.89 | $85.40 | — |
| 2022-09-14 | 86.44 | $86.64 | — |
| 2022-09-13 | 86.74 | $86.12 | — |
| 2022-09-12 | 87.30 | $90.60 | — |
| 2022-09-09 | 86.58 | $89.46 | — |
| 2022-09-08 | 86.09 | $87.71 | — |
| 2022-09-07 | 86.08 | $86.92 | — |
| 2022-09-06 | 86.35 | $85.21 | — |
| 2022-09-02 | 87.24 | $85.57 | — |
| 2022-09-01 | 88.25 | $86.67 | — |
| 2022-08-31 | 89.14 | $86.48 | — |
| 2022-08-30 | 90.31 | $87.24 | — |
| 2022-08-29 | 91.49 | $88.15 | — |
| 2022-08-26 | 92.65 | $89.05 | — |
| 2022-08-25 | 93.76 | $92.65 | — |
| 2022-08-24 | 93.96 | $91.24 | — |
| 2022-08-23 | 94.63 | $91.09 | — |
| 2022-08-22 | 95.47 | $91.36 | — |
| 2022-08-19 | 96.36 | $93.57 | — |
| 2022-08-18 | 96.71 | $95.22 | — |
| 2022-08-17 | 96.57 | $95.16 | — |
| 2022-08-16 | 96.37 | $96.00 | — |
| 2022-08-15 | 95.80 | $95.94 | — |
| 2022-08-12 | 95.07 | $95.21 | — |
| 2022-08-11 | 94.37 | $93.32 | — |
| 2022-08-10 | 94.07 | $93.98 | — |
| 2022-08-09 | 93.44 | $91.58 | — |
| 2022-08-08 | 93.38 | $92.53 | — |
| 2022-08-05 | 92.97 | $92.77 | — |
| 2022-08-04 | 92.34 | $92.92 | — |
| 2022-08-03 | 91.48 | $92.64 | — |
| 2022-08-02 | 90.47 | $90.37 | — |
| 2022-08-01 | 89.92 | $90.77 | — |
| 2022-07-29 | 89.09 | $91.07 | — |
| 2022-07-28 | 87.95 | $89.10 | — |
| 2022-07-27 | 87.15 | $87.86 | — |
| 2022-07-26 | 86.54 | $84.69 | — |
| 2022-07-25 | 86.79 | $86.29 | — |
| 2022-07-22 | 86.56 | $86.65 | — |
| 2022-07-21 | 86.14 | $88.10 | — |
| 2022-07-20 | 85.16 | $86.83 | — |
| 2022-07-19 | 84.34 | $85.85 | — |
| 2022-07-18 | 83.65 | $83.36 | — |
| 2022-07-15 | 83.58 | $84.19 | — |
| 2022-07-14 | 83.23 | $82.69 | — |
| 2022-07-13 | 83.28 | $82.37 | — |
| 2022-07-12 | 83.44 | $82.63 | — |
| 2022-07-11 | 83.55 | $83.62 | — |
| 2022-07-08 | 83.36 | $85.05 | — |
| 2022-07-07 | 82.68 | $84.84 | — |
| 2022-07-06 | 81.91 | $83.06 | — |
| 2022-07-05 | 81.55 | $82.59 | — |
| 2022-07-01 | 81.27 | $81.32 | — |
| 2022-06-30 | 81.34 | $80.65 | — |
| 2022-06-29 | 81.66 | $81.85 | — |
| 2022-06-28 | 81.68 | $81.64 | — |
| 2022-06-27 | 81.78 | $84.28 | — |
| 2022-06-24 | 81.09 | $84.86 | — |
| 2022-06-23 | 80.08 | $82.05 | — |
| 2022-06-22 | 79.77 | $80.79 | — |
| 2022-06-21 | 79.83 | $80.94 | — |
| 2022-06-17 | 79.89 | $78.67 | — |
| 2022-06-16 | 80.71 | $77.72 | — |
| 2022-06-15 | 82.06 | $80.77 | — |
| 2022-06-14 | 82.75 | $78.91 | — |
| 2022-06-13 | 84.21 | $78.83 | — |
| 2022-06-10 | 86.03 | $82.52 | — |
| 2022-06-09 | 87.09 | $85.58 | — |
| 2022-06-08 | 87.41 | $87.82 | — |
| 2022-06-07 | 87.08 | $88.38 | — |
| 2022-06-06 | 86.50 | $87.59 | — |
| 2022-06-03 | 86.06 | $87.14 | — |
| 2022-06-02 | 85.66 | $89.33 | — |
| 2022-06-01 | 84.50 | $87.04 | — |
| 2022-05-31 | 83.83 | $87.52 | — |
| 2022-05-27 | 82.88 | $87.89 | — |
| 2022-05-26 | 81.65 | $85.09 | — |
| 2022-05-25 | 81.09 | $83.04 | — |
| 2022-05-24 | 81.10 | $82.10 | — |
| 2022-05-23 | 81.47 | $83.88 | — |
| 2022-05-20 | 81.41 | $82.30 | — |
| 2022-05-19 | 81.91 | $82.40 | — |
| 2022-05-18 | 82.54 | $82.62 | — |
| 2022-05-17 | 83.31 | $86.71 | — |
| 2022-05-16 | 83.01 | $84.65 | — |
| 2022-05-13 | 83.36 | $85.55 | — |
| 2022-05-12 | 83.58 | $82.53 | — |
| 2022-05-11 | 84.86 | $82.88 | — |
| 2022-05-10 | 86.38 | $85.24 | — |
| 2022-05-09 | 87.55 | $84.45 | — |
| 2022-05-06 | 89.27 | $88.12 | — |
| 2022-05-05 | 90.26 | $89.27 | — |
| 2022-05-04 | 91.14 | $94.09 | — |
| 2022-05-03 | 90.73 | $91.20 | — |
| 2022-05-02 | 91.19 | $91.23 | — |
| 2022-04-29 | 91.77 | $90.26 | — |
| 2022-04-28 | 92.84 | $94.30 | — |
| 2022-04-27 | 92.89 | $90.92 | — |
| 2022-04-26 | 94.06 | $90.79 | — |
| 2022-04-25 | 95.56 | $94.38 | — |
| 2022-04-22 | 96.27 | $93.23 | — |
| 2022-04-21 | 97.51 | $96.00 | — |
| 2022-04-20 | 98.17 | $97.74 | — |
| 2022-04-19 | 98.42 | $98.57 | — |
| 2022-04-18 | 98.47 | $96.67 | — |
| 2022-04-14 | 99.14 | $96.78 | — |
| 2022-04-13 | 99.92 | $98.70 | — |
| 2022-04-12 | 100.26 | $96.81 | — |
| 2022-04-11 | 101.26 | $97.06 | — |
| 2022-04-08 | 102.38 | $99.38 | — |
| 2022-04-07 | 102.99 | $100.33 | — |
| 2022-04-06 | 103.41 | $99.83 | — |
| 2022-04-05 | 104.04 | $101.92 | — |
| 2022-04-04 | 104.10 | $103.88 | — |
| 2022-04-01 | 103.52 | $102.10 | — |
| 2022-03-31 | 103.33 | $101.74 | — |
| 2022-03-30 | 103.17 | $103.39 | — |
| 2022-03-29 | 102.42 | $104.42 | — |
| 2022-03-28 | 101.13 | $102.66 | — |
| 2022-03-25 | 100.09 | $101.27 | — |
| 2022-03-24 | 99.24 | $101.37 | — |
| 2022-03-23 | 98.14 | $99.54 | — |
| 2022-03-22 | 97.36 | $100.83 | — |
| 2022-03-21 | 96.00 | $99.06 | — |
| 2022-03-18 | 94.91 | $99.42 | — |
| 2022-03-17 | 93.46 | $97.35 | — |
| 2022-03-16 | 92.38 | $96.09 | — |
| 2022-03-15 | 91.48 | $93.10 | — |
| 2022-03-14 | 91.37 | $90.47 | — |
| 2022-03-11 | 92.11 | $91.78 | — |
| 2022-03-10 | 92.62 | $93.46 | — |
| 2022-03-09 | 92.75 | $94.00 | — |
| 2022-03-08 | 92.77 | $90.77 | — |
| 2022-03-07 | 93.86 | $91.09 | — |
| 2022-03-04 | 95.12 | $94.59 | — |
| 2022-03-03 | 95.57 | $96.02 | — |
| 2022-03-02 | 95.69 | $97.17 | — |
| 2022-03-01 | 95.50 | $95.76 | — |
| 2022-02-28 | 95.74 | $97.07 | — |
| 2022-02-25 | 95.65 | $96.86 | — |
| 2022-02-24 | 95.64 | $95.63 | — |
| 2022-02-23 | 96.05 | $92.97 | — |
| 2022-02-22 | 97.42 | $95.32 | — |
| 2022-02-18 | 98.37 | $96.68 | — |
| 2022-02-17 | 99.12 | $97.77 | — |
| 2022-02-16 | 99.71 | $100.55 | — |
| 2022-02-15 | 99.56 | $100.54 | — |
| 2022-02-14 | 99.40 | $98.47 | — |
| 2022-02-11 | 99.88 | $98.31 | — |
| 2022-02-10 | 100.53 | $100.98 | — |
| 2022-02-09 | 100.48 | $103.05 | — |
| 2022-02-08 | 99.79 | $101.22 | — |
| 2022-02-07 | 99.55 | $100.22 | — |
| 2022-02-04 | 99.59 | $101.15 | — |
| 2022-02-03 | 99.38 | $99.92 | — |
| 2022-02-02 | 99.53 | $103.80 | — |
| 2022-02-01 | 98.52 | $103.16 | — |
| 2022-01-31 | 97.54 | $102.50 | — |
| 2022-01-28 | 96.59 | $99.86 | — |
| 2022-01-27 | 96.33 | $96.15 | — |
| 2022-01-26 | 97.24 | $96.67 | — |
| 2022-01-25 | 98.25 | $96.24 | — |
| 2022-01-24 | 99.67 | $98.52 | — |
| 2022-01-21 | 100.72 | $98.14 | — |
| 2022-01-20 | 102.18 | $100.26 | — |
| 2022-01-19 | 103.31 | $101.46 | — |
| 2022-01-18 | 104.34 | $102.50 | — |
| 2022-01-14 | 105.29 | $104.71 | — |
| 2022-01-13 | 105.78 | $104.41 | — |
| 2022-01-12 | 106.47 | $106.87 | — |
| 2022-01-11 | 106.56 | $106.39 | — |
| 2022-01-10 | 106.83 | $105.01 | — |
| 2022-01-07 | 107.61 | $105.04 | — |
| 2022-01-06 | 108.56 | $106.06 | — |
| 2022-01-05 | 109.39 | $106.48 | — |
| 2022-01-04 | 110.27 | $109.69 | — |
| 2022-01-03 | 110.31 | $110.88 | — |
| 2021-12-31 | 109.97 | $109.71 | — |
| 2021-12-30 | 109.91 | $110.36 | — |
| 2021-12-29 | 109.63 | $110.79 | — |
| 2021-12-28 | 109.14 | $110.65 | — |
| 2021-12-27 | 108.58 | $111.04 | — |
| 2021-12-23 | 107.77 | $109.52 | — |
| 2021-12-22 | 107.27 | $108.84 | — |
| 2021-12-21 | 106.87 | $107.35 | — |
| 2021-12-20 | 106.87 | $104.92 | — |
| 2021-12-17 | 107.65 | $106.25 | — |
| 2021-12-16 | 108.18 | $107.01 | — |
| 2021-12-15 | 108.58 | $109.64 | — |
| 2021-12-14 | 108.25 | $107.31 | — |
| 2021-12-13 | 108.56 | $108.65 | — |
| 2021-12-10 | 108.53 | $110.12 | — |
| 2021-12-09 | 108.01 | $109.08 | — |
| 2021-12-08 | 107.72 | $110.27 | — |
| 2021-12-07 | 106.99 | $109.24 | — |
| 2021-12-06 | 106.42 | $106.18 | — |
| 2021-12-03 | 106.72 | $105.06 | — |
| 2021-12-02 | 107.44 | $106.53 | — |
| 2021-12-01 | 107.86 | $105.43 | — |
| 2021-11-30 | 108.71 | $107.19 | — |
| 2021-11-29 | 109.20 | $108.55 | — |
| 2021-11-26 | 109.35 | $106.64 | — |
| 2021-11-24 | 110.12 | $109.19 | — |
| 2021-11-23 | 110.25 | $108.62 | — |
| 2021-11-22 | 110.56 | $109.03 | — |
| 2021-11-19 | 110.79 | $110.78 | — |
| 2021-11-18 | 110.49 | $110.73 | — |
| 2021-11-17 | 110.12 | $109.78 | — |
| 2021-11-16 | 109.94 | $109.95 | — |
| 2021-11-15 | 109.65 | $108.89 | — |
| 2021-11-12 | 109.61 | $109.11 | — |
| 2021-11-11 | 109.46 | $107.67 | — |
| 2021-11-10 | 109.71 | $107.62 | — |
| 2021-11-09 | 110.00 | $109.00 | — |
| 2021-11-08 | 109.88 | $109.85 | — |
| 2021-11-05 | 109.44 | $109.94 | — |
| 2021-11-04 | 108.85 | $109.50 | — |
| 2021-11-03 | 108.23 | $108.55 | — |
| 2021-11-02 | 107.75 | $107.68 | — |
| 2021-11-01 | 107.42 | $107.39 | — |
| 2021-10-29 | 107.08 | $107.69 | — |
| 2021-10-28 | 106.56 | $107.05 | — |
| 2021-10-27 | 106.10 | $105.88 | — |
| 2021-10-26 | 105.88 | $106.29 | — |
| 2021-10-25 | 105.48 | $106.28 | — |
| 2021-10-22 | 104.97 | $105.46 | — |
| 2021-10-21 | 104.60 | $106.12 | — |
| 2021-10-20 | 103.93 | $105.51 | — |
| 2021-10-19 | 103.29 | $105.78 | — |
| 2021-10-18 | 102.43 | $105.09 | — |
| 2021-10-15 | 101.60 | $104.20 | — |
| 2021-10-14 | 100.88 | $103.23 | — |
| 2021-10-13 | 100.33 | $101.39 | — |
| 2021-10-12 | 100.25 | $100.79 | — |
| 2021-10-11 | 100.37 | $101.01 | — |
| 2021-10-08 | 100.46 | $101.68 | — |
| 2021-10-07 | 100.38 | $101.99 | — |
| 2021-10-06 | 100.21 | $101.01 | — |
| 2021-10-05 | 100.34 | $100.35 | — |
| 2021-10-04 | 100.73 | $99.17 | — |
| 2021-10-01 | 101.60 | $101.52 | — |
| 2021-09-30 | 101.94 | $100.48 | — |
| 2021-09-29 | 102.69 | $101.17 | — |
| 2021-09-28 | 103.41 | $101.22 | — |
| 2021-09-27 | 104.27 | $104.10 | — |
| 2021-09-24 | 104.42 | $105.12 | — |
| 2021-09-23 | 104.28 | $104.85 | — |
| 2021-09-22 | 104.20 | $103.82 | — |
| 2021-09-21 | 104.42 | $102.94 | — |
| 2021-09-20 | 104.98 | $102.74 | — |
| 2021-09-17 | 105.72 | $104.72 | — |
| 2021-09-16 | 105.99 | $105.90 | — |
| 2021-09-15 | 105.94 | $105.77 | — |
| 2021-09-14 | 105.90 | $105.05 | — |
| 2021-09-13 | 106.07 | $104.95 | — |
| 2021-09-10 | 106.30 | $104.91 | — |
| 2021-09-09 | 106.57 | $105.97 | — |
| 2021-09-08 | 106.55 | $106.35 | — |
| 2021-09-07 | 106.39 | $106.71 | — |
| 2021-09-03 | 106.06 | $106.36 | — |
| 2021-09-02 | 105.75 | $105.96 | — |
| 2021-09-01 | 105.48 | $106.08 | — |
| 2021-08-31 | 105.09 | $105.81 | — |
| 2021-08-30 | 104.70 | $106.18 | — |
| 2021-08-27 | 104.09 | $104.83 | — |
| 2021-08-26 | 103.76 | $103.83 | — |
| 2021-08-25 | 103.66 | $104.35 | — |
| 2021-08-24 | 103.37 | $104.55 | — |
| 2021-08-23 | 102.95 | $104.21 | — |
| 2021-08-20 | 102.54 | $103.02 | — |
| 2021-08-19 | 102.41 | $102.03 | — |
| 2021-08-18 | 102.57 | $101.65 | — |
| 2021-08-17 | 102.88 | $102.40 | — |
| 2021-08-16 | 103.01 | $103.34 | — |
| 2021-08-13 | 102.86 | $102.96 | — |
| 2021-08-12 | 102.80 | $102.67 | — |
| 2021-08-11 | 102.80 | $102.21 | — |
| 2021-08-10 | 102.95 | $102.30 | — |
| 2021-08-09 | 103.09 | $102.80 | — |
| 2021-08-06 | 103.09 | $102.93 | — |
| 2021-08-05 | 103.03 | $103.22 | — |
| 2021-08-04 | 102.86 | $102.55 | — |
| 2021-08-03 | 102.85 | $102.37 | — |
| 2021-08-02 | 102.89 | $101.81 | — |
| 2021-07-30 | 103.09 | $101.98 | — |
| 2021-07-29 | 103.26 | $102.58 | — |
| 2021-07-28 | 103.26 | $102.82 | — |
| 2021-07-27 | 103.16 | $102.68 | — |
| 2021-07-26 | 103.07 | $103.78 | — |
| 2021-07-23 | 102.58 | $103.65 | — |
| 2021-07-22 | 102.00 | $102.07 | — |
| 2021-07-21 | 101.78 | $101.35 | — |
| 2021-07-20 | 101.73 | $100.81 | — |
| 2021-07-19 | 101.81 | $99.36 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.16
2026-07-17
Close Price
$141.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.66
Average
53.26
Maximum
77.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.16 | $141.27 | — |
| 2026-07-16 | 49.16 | $141.27 | — |
| 2026-07-15 | 53.09 | $143.48 | — |
| 2026-07-14 | 50.77 | $142.11 | — |
| 2026-07-13 | 47.26 | $140.17 | — |
| 2026-07-10 | 52.32 | $142.94 | — |
| 2026-07-09 | 51.14 | $142.28 | — |
| 2026-07-08 | 49.64 | $141.45 | — |
| 2026-07-07 | 49.61 | $141.43 | — |
| 2026-07-06 | 51.28 | $142.41 | — |
| 2026-07-02 | 48.02 | $140.49 | — |
| 2026-07-01 | 50.19 | $141.80 | — |
| 2026-06-30 | 50.63 | $142.06 | — |
| 2026-06-29 | 46.88 | $139.82 | — |
| 2026-06-26 | 41.31 | $136.88 | — |
| 2026-06-25 | 40.06 | $136.26 | — |
| 2026-06-24 | 42.66 | $138.12 | — |
| 2026-06-23 | 43.21 | $138.50 | — |
| 2026-06-22 | 47.59 | $141.38 | — |
| 2026-06-18 | 51.31 | $143.55 | — |
| 2026-06-17 | 46.97 | $141.16 | — |
| 2026-06-16 | 50.88 | $143.33 | — |
| 2026-06-15 | 53.53 | $144.69 | — |
| 2026-06-12 | 47.23 | $141.41 | — |
| 2026-06-11 | 46.79 | $141.20 | — |
| 2026-06-10 | 41.55 | $138.82 | — |
| 2026-06-09 | 47.18 | $141.86 | — |
| 2026-06-08 | 49.74 | $143.07 | — |
| 2026-06-05 | 48.80 | $142.64 | — |
| 2026-06-04 | 61.39 | $147.63 | — |
| 2026-06-03 | 59.75 | $146.80 | — |
| 2026-06-02 | 66.19 | $148.80 | — |
| 2026-06-01 | 67.92 | $149.30 | — |
| 2026-05-29 | 66.78 | $148.61 | — |
| 2026-05-28 | 66.91 | $148.65 | — |
| 2026-05-27 | 64.74 | $147.33 | — |
| 2026-05-26 | 64.55 | $147.22 | — |
| 2026-05-22 | 63.10 | $146.35 | — |
| 2026-05-21 | 63.33 | $146.43 | — |
| 2026-05-20 | 63.57 | $146.52 | — |
| 2026-05-19 | 61.04 | $144.92 | — |
| 2026-05-18 | 64.78 | $146.32 | — |
| 2026-05-15 | 66.67 | $147.00 | — |
| 2026-05-14 | 73.13 | $149.17 | — |
| 2026-05-13 | 71.01 | $147.45 | — |
| 2026-05-12 | 68.63 | $145.70 | — |
| 2026-05-11 | 69.97 | $146.13 | — |
| 2026-05-08 | 70.12 | $146.18 | — |
| 2026-05-07 | 68.73 | $145.10 | — |
| 2026-05-06 | 68.57 | $144.97 | — |
| 2026-05-05 | 64.65 | $142.14 | — |
| 2026-05-04 | 63.56 | $141.42 | — |
| 2026-05-01 | 63.51 | $141.39 | — |
| 2026-04-30 | 62.26 | $140.54 | — |
| 2026-04-29 | 61.63 | $140.11 | — |
| 2026-04-28 | 62.51 | $140.49 | — |
| 2026-04-27 | 65.40 | $141.73 | — |
| 2026-04-24 | 64.71 | $141.18 | — |
| 2026-04-23 | 62.36 | $139.36 | — |
| 2026-04-22 | 66.18 | $141.02 | — |
| 2026-04-21 | 63.10 | $138.64 | — |
| 2026-04-20 | 65.26 | $139.55 | — |
| 2026-04-17 | 66.63 | $140.13 | — |
| 2026-04-16 | 64.21 | $138.17 | — |
| 2026-04-15 | 64.18 | $138.15 | — |
| 2026-04-14 | 61.43 | $136.02 | — |
| 2026-04-13 | 57.32 | $133.21 | — |
| 2026-04-10 | 54.92 | $131.73 | — |
| 2026-04-09 | 54.05 | $131.21 | — |
| 2026-04-08 | 52.44 | $130.24 | — |
| 2026-04-07 | 46.13 | $126.84 | — |
| 2026-04-06 | 45.45 | $126.50 | — |
| 2026-04-02 | 44.15 | $125.85 | — |
| 2026-04-01 | 44.15 | $125.85 | — |
| 2026-03-31 | 41.89 | $124.67 | — |
| 2026-03-30 | 31.01 | $119.82 | — |
| 2026-03-27 | 31.62 | $120.35 | — |
| 2026-03-26 | 35.24 | $123.24 | — |
| 2026-03-25 | 40.23 | $126.53 | — |
| 2026-03-24 | 38.16 | $125.71 | — |
| 2026-03-23 | 39.97 | $126.84 | — |
| 2026-03-20 | 35.07 | $124.95 | — |
| 2026-03-19 | 38.67 | $127.22 | — |
| 2026-03-18 | 39.42 | $127.66 | — |
| 2026-03-17 | 42.46 | $129.38 | — |
| 2026-03-16 | 41.43 | $128.97 | — |
| 2026-03-13 | 37.71 | $127.52 | — |
| 2026-03-12 | 40.06 | $128.93 | — |
| 2026-03-11 | 44.70 | $131.40 | — |
| 2026-03-10 | 44.38 | $131.27 | — |
| 2026-03-09 | 44.64 | $131.41 | — |
| 2026-03-06 | 39.85 | $129.45 | — |
| 2026-03-05 | 44.01 | $131.70 | — |
| 2026-03-04 | 44.70 | $132.05 | — |
| 2026-03-03 | 40.96 | $130.56 | — |
| 2026-03-02 | 43.41 | $131.87 | — |
| 2026-02-27 | 41.90 | $131.27 | — |
| 2026-02-26 | 44.10 | $132.45 | — |
| 2026-02-25 | 47.00 | $133.91 | — |
| 2026-02-24 | 43.10 | $132.31 | — |
| 2026-02-23 | 39.71 | $131.02 | — |
| 2026-02-20 | 42.91 | $132.72 | — |
| 2026-02-19 | 39.67 | $131.53 | — |
| 2026-02-18 | 39.91 | $131.66 | — |
| 2026-02-17 | 37.22 | $130.67 | — |
| 2026-02-13 | 36.31 | $130.34 | — |
| 2026-02-12 | 37.40 | $131.04 | — |
| 2026-02-11 | 41.99 | $133.74 | — |
| 2026-02-10 | 42.27 | $133.89 | — |
| 2026-02-09 | 43.27 | $134.45 | — |
| 2026-02-06 | 39.83 | $133.03 | — |
| 2026-02-05 | 33.42 | $130.65 | — |
| 2026-02-04 | 36.36 | $132.55 | — |
| 2026-02-03 | 39.56 | $134.39 | — |
| 2026-02-02 | 43.98 | $136.60 | — |
| 2026-01-30 | 42.85 | $136.19 | — |
| 2026-01-29 | 46.19 | $137.74 | — |
| 2026-01-28 | 46.56 | $137.91 | — |
| 2026-01-27 | 46.29 | $137.80 | — |
| 2026-01-26 | 44.05 | $136.88 | — |
| 2026-01-23 | 41.97 | $136.05 | — |
| 2026-01-22 | 40.30 | $135.39 | — |
| 2026-01-21 | 36.78 | $134.05 | — |
| 2026-01-20 | 33.32 | $132.81 | — |
| 2026-01-16 | 39.53 | $136.56 | — |
| 2026-01-15 | 39.96 | $136.79 | — |
| 2026-01-14 | 38.97 | $136.43 | — |
| 2026-01-13 | 42.18 | $138.17 | — |
| 2026-01-12 | 43.05 | $138.62 | — |
| 2026-01-09 | 42.50 | $138.40 | — |
| 2026-01-08 | 39.86 | $137.35 | — |
| 2026-01-07 | 40.93 | $137.98 | — |
| 2026-01-06 | 39.56 | $137.42 | — |
| 2026-01-05 | 37.97 | $136.77 | — |
| 2026-01-02 | 36.20 | $136.05 | — |
| 2025-12-31 | 36.79 | $136.48 | — |
| 2025-12-30 | 38.21 | $137.50 | — |
| 2025-12-29 | 38.50 | $137.71 | — |
| 2025-12-26 | 39.62 | $138.54 | — |
| 2025-12-24 | 39.66 | $138.57 | — |
| 2025-12-23 | 39.10 | $138.28 | — |
| 2025-12-22 | 36.92 | $137.15 | — |
| 2025-12-19 | 35.09 | $136.21 | — |
| 2025-12-18 | 31.63 | $134.49 | — |
| 2025-12-17 | 27.34 | $132.48 | — |
| 2025-12-16 | 29.65 | $135.10 | — |
| 2025-12-15 | 48.16 | $147.67 | — |
| 2025-12-12 | 49.45 | $148.22 | — |
| 2025-12-11 | 55.91 | $150.73 | — |
| 2025-12-10 | 57.44 | $151.27 | — |
| 2025-12-09 | 56.06 | $150.62 | — |
| 2025-12-08 | 55.96 | $150.57 | — |
| 2025-12-05 | 56.94 | $150.95 | — |
| 2025-12-04 | 55.94 | $150.43 | — |
| 2025-12-03 | 55.29 | $150.09 | — |
| 2025-12-02 | 55.41 | $150.14 | — |
| 2025-12-01 | 54.05 | $149.38 | — |
| 2025-11-28 | 54.95 | $149.81 | — |
| 2025-11-26 | 54.02 | $149.26 | — |
| 2025-11-25 | 52.62 | $148.43 | — |
| 2025-11-24 | 50.60 | $147.26 | — |
| 2025-11-21 | 43.70 | $143.71 | — |
| 2025-11-20 | 41.87 | $142.87 | — |
| 2025-11-19 | 46.27 | $145.46 | — |
| 2025-11-18 | 43.36 | $144.13 | — |
| 2025-11-17 | 46.85 | $146.06 | — |
| 2025-11-14 | 48.92 | $147.13 | — |
| 2025-11-13 | 48.60 | $146.97 | — |
| 2025-11-12 | 55.38 | $150.23 | — |
| 2025-11-11 | 56.76 | $150.83 | — |
| 2025-11-10 | 57.65 | $151.22 | — |
| 2025-11-07 | 51.33 | $147.82 | — |
| 2025-11-06 | 52.47 | $148.34 | — |
| 2025-11-05 | 58.01 | $150.70 | — |
| 2025-11-04 | 57.63 | $150.49 | — |
| 2025-11-03 | 64.55 | $153.12 | — |
| 2025-10-31 | 62.96 | $152.13 | — |
| 2025-10-30 | 61.38 | $151.18 | — |
| 2025-10-29 | 68.57 | $153.64 | — |
| 2025-10-28 | 67.51 | $152.92 | — |
| 2025-10-27 | 65.26 | $151.46 | — |
| 2025-10-24 | 60.76 | $148.92 | — |
| 2025-10-23 | 58.06 | $147.59 | — |
| 2025-10-22 | 55.36 | $146.36 | — |
| 2025-10-21 | 57.87 | $147.23 | — |
| 2025-10-20 | 58.18 | $147.34 | — |
| 2025-10-17 | 55.39 | $146.01 | — |
| 2025-10-16 | 53.96 | $145.36 | — |
| 2025-10-15 | 54.99 | $145.76 | — |
| 2025-10-14 | 53.25 | $144.94 | — |
| 2025-10-13 | 56.64 | $146.28 | — |
| 2025-10-10 | 49.41 | $143.12 | — |
| 2025-10-09 | 65.33 | $147.98 | — |
| 2025-10-08 | 65.46 | $148.01 | — |
| 2025-10-07 | 62.07 | $146.52 | — |
| 2025-10-06 | 66.34 | $147.55 | — |
| 2025-10-03 | 65.01 | $146.95 | — |
| 2025-10-02 | 66.94 | $147.41 | — |
| 2025-10-01 | 66.57 | $147.23 | — |
| 2025-09-30 | 65.13 | $146.53 | — |
| 2025-09-29 | 63.69 | $145.85 | — |
| 2025-09-26 | 62.41 | $145.26 | — |
| 2025-09-25 | 61.06 | $144.65 | — |
| 2025-09-24 | 64.37 | $145.57 | — |
| 2025-09-23 | 66.26 | $146.08 | — |
| 2025-09-22 | 73.37 | $147.85 | — |
| 2025-09-19 | 71.62 | $146.78 | — |
| 2025-09-18 | 69.81 | $145.75 | — |
| 2025-09-17 | 67.88 | $144.73 | — |
| 2025-09-16 | 70.14 | $145.27 | — |
| 2025-09-15 | 70.18 | $145.28 | — |
| 2025-09-12 | 67.56 | $143.83 | — |
| 2025-09-11 | 67.19 | $143.63 | — |
| 2025-09-10 | 65.85 | $142.92 | — |
| 2025-09-09 | 63.50 | $141.74 | — |
| 2025-09-08 | 62.24 | $141.14 | — |
| 2025-09-05 | 60.02 | $140.12 | — |
| 2025-09-04 | 60.86 | $140.37 | — |
| 2025-09-03 | 57.76 | $138.98 | — |
| 2025-09-02 | 53.65 | $137.34 | — |
| 2025-08-29 | 57.33 | $138.48 | — |
| 2025-08-28 | 63.35 | $140.14 | — |
| 2025-08-27 | 61.77 | $139.45 | — |
| 2025-08-26 | 61.26 | $139.23 | — |
| 2025-08-25 | 59.69 | $138.55 | — |
| 2025-08-22 | 60.13 | $138.68 | — |
| 2025-08-21 | 54.02 | $136.23 | — |
| 2025-08-20 | 56.23 | $136.89 | — |
| 2025-08-19 | 57.75 | $137.34 | — |
| 2025-08-18 | 64.85 | $139.25 | — |
| 2025-08-15 | 64.77 | $139.21 | — |
| 2025-08-14 | 66.51 | $139.66 | — |
| 2025-08-13 | 66.01 | $139.40 | — |
| 2025-08-12 | 65.86 | $139.32 | — |
| 2025-08-11 | 62.93 | $137.81 | — |
| 2025-08-08 | 63.97 | $138.11 | — |
| 2025-08-07 | 61.50 | $136.88 | — |
| 2025-08-06 | 61.89 | $137.00 | — |
| 2025-08-05 | 58.45 | $135.36 | — |
| 2025-08-04 | 61.99 | $136.45 | — |
| 2025-08-01 | 55.98 | $133.86 | — |
| 2025-07-31 | 68.01 | $136.91 | — |
| 2025-07-30 | 67.10 | $136.50 | — |
| 2025-07-29 | 66.69 | $136.31 | — |
| 2025-07-28 | 69.62 | $136.98 | — |
| 2025-07-25 | 68.34 | $136.33 | — |
| 2025-07-24 | 67.25 | $135.79 | — |
| 2025-07-23 | 66.37 | $135.36 | — |
| 2025-07-22 | 64.25 | $134.36 | — |
| 2025-07-21 | 67.35 | $135.13 | — |
| 2025-07-18 | 66.41 | $134.66 | — |
| 2025-07-17 | 66.04 | $134.47 | — |
| 2025-07-16 | 64.53 | $133.71 | — |
| 2025-07-15 | 63.93 | $133.41 | — |
| 2025-07-14 | 63.44 | $133.16 | — |
| 2025-07-11 | 62.85 | $132.85 | — |
| 2025-07-10 | 64.00 | $133.21 | — |
| 2025-07-09 | 64.12 | $133.25 | — |
| 2025-07-08 | 62.07 | $132.07 | — |
| 2025-07-07 | 62.35 | $132.17 | — |
| 2025-07-03 | 65.86 | $133.38 | — |
| 2025-07-02 | 63.78 | $132.08 | — |
| 2025-07-01 | 62.02 | $131.04 | — |
| 2025-06-30 | 65.08 | $132.10 | — |
| 2025-06-27 | 64.45 | $131.70 | — |
| 2025-06-26 | 62.77 | $130.64 | — |
| 2025-06-25 | 61.06 | $129.61 | — |
| 2025-06-24 | 56.88 | $127.31 | — |
| 2025-06-23 | 56.88 | $127.31 | — |
| 2025-06-20 | 54.19 | $125.92 | — |
| 2025-06-18 | 56.73 | $126.97 | — |
| 2025-06-17 | 58.10 | $127.53 | — |
| 2025-06-16 | 60.84 | $128.62 | — |
| 2025-06-13 | 57.92 | $126.93 | — |
| 2025-06-12 | 62.64 | $128.73 | — |
| 2025-06-11 | 62.13 | $128.42 | — |
| 2025-06-10 | 64.09 | $129.16 | — |
| 2025-06-09 | 62.58 | $128.16 | — |
| 2025-06-06 | 62.27 | $127.96 | — |
| 2025-06-05 | 59.67 | $126.28 | — |
| 2025-06-04 | 61.87 | $127.19 | — |
| 2025-06-03 | 61.14 | $126.70 | — |
| 2025-06-02 | 60.06 | $125.98 | — |
| 2025-05-30 | 59.07 | $125.31 | — |
| 2025-05-29 | 59.74 | $125.63 | — |
| 2025-05-28 | 59.16 | $125.21 | — |
| 2025-05-27 | 60.29 | $125.78 | — |
| 2025-05-23 | 55.88 | $122.63 | — |
| 2025-05-22 | 58.98 | $124.20 | — |
| 2025-05-21 | 58.60 | $123.93 | — |
| 2025-05-20 | 62.00 | $125.63 | — |
| 2025-05-19 | 63.45 | $126.34 | — |
| 2025-05-16 | 63.45 | $126.34 | — |
| 2025-05-15 | 62.59 | $125.57 | — |
| 2025-05-14 | 63.11 | $125.85 | — |
| 2025-05-13 | 62.15 | $124.94 | — |
| 2025-05-12 | 60.27 | $123.20 | — |
| 2025-05-09 | 53.44 | $117.77 | — |
| 2025-05-08 | 53.78 | $117.98 | — |
| 2025-05-07 | 51.99 | $116.69 | — |
| 2025-05-06 | 51.99 | $116.69 | — |
| 2025-05-05 | 53.27 | $117.58 | — |
| 2025-05-02 | 54.34 | $118.33 | — |
| 2025-05-01 | 52.20 | $116.57 | — |
| 2025-04-30 | 50.53 | $115.23 | — |
| 2025-04-29 | 50.54 | $115.24 | — |
| 2025-04-28 | 49.87 | $114.68 | — |
| 2025-04-25 | 50.18 | $114.95 | — |
| 2025-04-24 | 48.22 | $113.21 | — |
| 2025-04-23 | 44.64 | $110.20 | — |
| 2025-04-22 | 41.34 | $107.62 | — |
| 2025-04-21 | 37.52 | $104.84 | — |
| 2025-04-17 | 40.28 | $107.92 | — |
| 2025-04-16 | 40.62 | $108.29 | — |
| 2025-04-15 | 43.82 | $111.65 | — |
| 2025-04-14 | 44.01 | $111.85 | — |
| 2025-04-11 | 43.56 | $111.47 | — |
| 2025-04-10 | 41.12 | $109.43 | — |
| 2025-04-09 | 45.45 | $114.16 | — |
| 2025-04-08 | 26.66 | $102.06 | — |
| 2025-04-07 | 28.02 | $103.85 | — |
| 2025-04-04 | 27.78 | $103.73 | — |
| 2025-04-03 | 33.48 | $110.34 | — |
| 2025-04-02 | 41.85 | $117.13 | — |
| 2025-04-01 | 40.06 | $116.28 | — |
| 2025-03-31 | 37.81 | $115.22 | — |
| 2025-03-28 | 37.51 | $115.08 | — |
| 2025-03-27 | 41.57 | $118.11 | — |
| 2025-03-26 | 42.62 | $118.84 | — |
| 2025-03-25 | 46.41 | $121.31 | — |
| 2025-03-24 | 45.02 | $120.57 | — |
| 2025-03-21 | 39.28 | $117.73 | — |
| 2025-03-20 | 38.04 | $117.16 | — |
| 2025-03-19 | 38.34 | $117.39 | — |
| 2025-03-18 | 35.19 | $115.89 | — |
| 2025-03-17 | 37.56 | $117.84 | — |
| 2025-03-14 | 37.31 | $117.72 | — |
| 2025-03-13 | 31.05 | $114.82 | — |
| 2025-03-12 | 34.05 | $117.51 | — |
| 2025-03-11 | 30.51 | $116.02 | — |
| 2025-03-10 | 31.02 | $116.50 | — |
| 2025-03-07 | 36.70 | $121.19 | — |
| 2025-03-06 | 35.82 | $120.82 | — |
| 2025-03-05 | 39.95 | $123.72 | — |
| 2025-03-04 | 36.19 | $122.16 | — |
| 2025-03-03 | 37.08 | $122.79 | — |
| 2025-02-28 | 41.61 | $125.72 | — |
| 2025-02-27 | 35.90 | $123.47 | — |
| 2025-02-26 | 41.50 | $126.74 | — |
| 2025-02-25 | 41.32 | $126.67 | — |
| 2025-02-24 | 43.82 | $127.99 | — |
| 2025-02-21 | 46.07 | $129.11 | — |
| 2025-02-20 | 52.62 | $131.97 | — |
| 2025-02-19 | 54.31 | $132.63 | — |
| 2025-02-18 | 53.60 | $132.30 | — |
| 2025-02-14 | 54.23 | $132.56 | — |
| 2025-02-13 | 53.17 | $132.03 | — |
| 2025-02-12 | 48.85 | $130.01 | — |
| 2025-02-11 | 49.17 | $130.16 | — |
| 2025-02-10 | 49.69 | $130.41 | — |
| 2025-02-07 | 47.86 | $129.53 | — |
| 2025-02-06 | 51.41 | $131.29 | — |
| 2025-02-05 | 50.07 | $130.62 | — |
| 2025-02-04 | 50.42 | $130.80 | — |
| 2025-02-03 | 47.28 | $129.20 | — |
| 2025-01-31 | 50.23 | $130.76 | — |
| 2025-01-30 | 50.99 | $131.15 | — |
| 2025-01-29 | 49.88 | $130.55 | — |
| 2025-01-28 | 52.56 | $131.98 | — |
| 2025-01-27 | 47.09 | $129.08 | — |
| 2025-01-24 | 53.18 | $132.11 | — |
| 2025-01-23 | 54.30 | $132.62 | — |
| 2025-01-22 | 53.38 | $132.12 | — |
| 2025-01-21 | 50.60 | $130.64 | — |
| 2025-01-17 | 48.79 | $129.72 | — |
| 2025-01-16 | 45.69 | $128.21 | — |
| 2025-01-15 | 47.86 | $129.40 | — |
| 2025-01-14 | 40.93 | $126.30 | — |
| 2025-01-13 | 41.85 | $126.84 | — |
| 2025-01-10 | 42.49 | $127.22 | — |
| 2025-01-08 | 46.36 | $129.41 | — |
| 2025-01-07 | 45.93 | $129.21 | — |
| 2025-01-06 | 50.57 | $131.63 | — |
| 2025-01-03 | 47.23 | $130.03 | — |
| 2025-01-02 | 42.56 | $128.01 | — |
| 2024-12-31 | 42.83 | $128.16 | — |
| 2024-12-30 | 44.82 | $129.28 | — |
| 2024-12-27 | 47.43 | $130.67 | — |
| 2024-12-26 | 51.26 | $132.55 | — |
| 2024-12-24 | 51.83 | $132.82 | — |
| 2024-12-23 | 48.73 | $131.28 | — |
| 2024-12-20 | 45.68 | $129.86 | — |
| 2024-12-19 | 42.76 | $128.58 | — |
| 2024-12-18 | 42.46 | $128.45 | — |
| 2024-12-17 | 50.78 | $132.75 | — |
| 2024-12-16 | 64.36 | $137.62 | — |
| 2024-12-13 | 62.15 | $136.50 | — |
| 2024-12-12 | 64.91 | $137.31 | — |
| 2024-12-11 | 68.90 | $138.42 | — |
| 2024-12-10 | 64.77 | $136.19 | — |
| 2024-12-09 | 64.40 | $136.01 | — |
| 2024-12-06 | 67.45 | $136.84 | — |
| 2024-12-05 | 66.02 | $136.06 | — |
| 2024-12-04 | 66.91 | $136.31 | — |
| 2024-12-03 | 62.99 | $134.26 | — |
| 2024-12-02 | 61.47 | $133.54 | — |
| 2024-11-29 | 58.42 | $132.19 | — |
| 2024-11-27 | 55.86 | $131.15 | — |
| 2024-11-26 | 58.53 | $131.96 | — |
| 2024-11-25 | 55.84 | $130.87 | — |
| 2024-11-22 | 54.79 | $130.46 | — |
| 2024-11-21 | 54.64 | $130.40 | — |
| 2024-11-20 | 55.48 | $130.69 | — |
| 2024-11-19 | 56.19 | $130.94 | — |
| 2024-11-18 | 53.33 | $129.68 | — |
| 2024-11-15 | 52.08 | $129.15 | — |
| 2024-11-14 | 60.47 | $132.04 | — |
| 2024-11-13 | 63.39 | $132.91 | — |
| 2024-11-12 | 64.38 | $133.20 | — |
| 2024-11-11 | 63.88 | $132.93 | — |
| 2024-11-08 | 63.74 | $132.85 | — |
| 2024-11-07 | 63.48 | $132.70 | — |
| 2024-11-06 | 59.48 | $130.49 | — |
| 2024-11-05 | 52.86 | $127.51 | — |
| 2024-11-04 | 48.86 | $126.01 | — |
| 2024-11-01 | 50.01 | $126.44 | — |
| 2024-10-31 | 47.09 | $125.38 | — |
| 2024-10-30 | 57.88 | $128.93 | — |
| 2024-10-29 | 60.32 | $129.59 | — |
| 2024-10-28 | 58.10 | $128.72 | — |
| 2024-10-25 | 57.61 | $128.53 | — |
| 2024-10-24 | 55.67 | $127.78 | — |
| 2024-10-23 | 53.67 | $127.04 | — |
| 2024-10-22 | 60.92 | $129.10 | — |
| 2024-10-21 | 60.99 | $129.12 | — |
| 2024-10-18 | 59.95 | $128.68 | — |
| 2024-10-17 | 58.91 | $128.24 | — |
| 2024-10-16 | 58.81 | $128.20 | — |
| 2024-10-15 | 58.34 | $127.99 | — |
| 2024-10-14 | 62.95 | $129.41 | — |
| 2024-10-11 | 60.44 | $128.21 | — |
| 2024-10-10 | 59.58 | $127.81 | — |
| 2024-10-09 | 59.73 | $127.86 | — |
| 2024-10-08 | 58.39 | $127.21 | — |
| 2024-10-07 | 54.26 | $125.35 | — |
| 2024-10-04 | 58.70 | $126.84 | — |
| 2024-10-03 | 55.47 | $125.45 | — |
| 2024-10-02 | 55.37 | $125.41 | — |
| 2024-10-01 | 54.85 | $125.18 | — |
| 2024-09-30 | 59.56 | $126.80 | — |
| 2024-09-27 | 58.34 | $126.22 | — |
| 2024-09-26 | 59.88 | $126.74 | — |
| 2024-09-25 | 58.95 | $126.27 | — |
| 2024-09-24 | 58.62 | $126.10 | — |
| 2024-09-23 | 57.52 | $125.52 | — |
| 2024-09-20 | 57.22 | $125.36 | — |
| 2024-09-19 | 58.12 | $125.73 | — |
| 2024-09-18 | 51.91 | $122.53 | — |
| 2024-09-17 | 52.70 | $122.87 | — |
| 2024-09-16 | 52.64 | $122.84 | — |
| 2024-09-13 | 53.68 | $123.32 | — |
| 2024-09-12 | 53.15 | $123.03 | — |
| 2024-09-11 | 51.00 | $121.86 | — |
| 2024-09-10 | 46.15 | $119.45 | — |
| 2024-09-09 | 44.53 | $118.70 | — |
| 2024-09-06 | 41.66 | $117.41 | — |
| 2024-09-05 | 46.34 | $120.06 | — |
| 2024-09-04 | 46.02 | $119.91 | — |
| 2024-09-03 | 47.01 | $120.46 | — |
| 2024-08-30 | 54.41 | $124.10 | — |
| 2024-08-29 | 52.11 | $122.93 | — |
| 2024-08-28 | 52.86 | $123.28 | — |
| 2024-08-27 | 55.59 | $124.52 | — |
| 2024-08-26 | 55.13 | $124.26 | — |
| 2024-08-23 | 56.67 | $124.98 | — |
| 2024-08-22 | 53.85 | $123.33 | — |
| 2024-08-21 | 57.84 | $125.17 | — |
| 2024-08-20 | 56.85 | $124.57 | — |
| 2024-08-19 | 57.29 | $124.78 | — |
| 2024-08-16 | 54.89 | $123.28 | — |
| 2024-08-15 | 54.61 | $123.11 | — |
| 2024-08-14 | 50.13 | $120.47 | — |
| 2024-08-13 | 49.88 | $120.33 | — |
| 2024-08-12 | 44.73 | $117.59 | — |
| 2024-08-09 | 44.16 | $117.30 | — |
| 2024-08-08 | 42.49 | $116.45 | — |
| 2024-08-07 | 35.48 | $113.20 | — |
| 2024-08-06 | 37.04 | $114.38 | — |
| 2024-08-05 | 34.27 | $113.19 | — |
| 2024-08-02 | 40.30 | $117.46 | — |
| 2024-08-01 | 45.24 | $120.25 | — |
| 2024-07-31 | 49.05 | $122.11 | — |
| 2024-07-30 | 41.45 | $119.09 | — |
| 2024-07-29 | 43.94 | $120.30 | — |
| 2024-07-26 | 43.46 | $120.12 | — |
| 2024-07-25 | 40.47 | $119.01 | — |
| 2024-07-24 | 42.71 | $120.17 | — |
| 2024-07-23 | 54.15 | $124.82 | — |
| 2024-07-22 | 54.23 | $124.85 | — |
| 2024-07-19 | 49.33 | $122.99 | — |
| 2024-07-18 | 52.55 | $124.11 | — |
| 2024-07-17 | 55.37 | $125.03 | — |
| 2024-07-16 | 67.36 | $128.24 | — |
| 2024-07-15 | 67.28 | $128.20 | — |
| 2024-07-12 | 66.81 | $127.97 | — |
| 2024-07-11 | 65.47 | $127.31 | — |
| 2024-07-10 | 77.50 | $129.98 | — |
| 2024-07-09 | 75.31 | $128.62 | — |
| 2024-07-08 | 75.00 | $128.44 | — |
| 2024-07-05 | 74.89 | $128.37 | — |
| 2024-07-03 | 72.11 | $126.78 | — |
| 2024-07-02 | 70.29 | $125.85 | — |
| 2024-07-01 | 67.84 | $124.71 | — |
| 2024-06-28 | 65.74 | $123.82 | — |
| 2024-06-27 | 70.66 | $124.82 | — |
| 2024-06-26 | 69.71 | $124.38 | — |
| 2024-06-25 | 68.27 | $123.73 | — |
| 2024-06-24 | 64.49 | $122.19 | — |
| 2024-06-21 | 69.61 | $123.19 | — |
| 2024-06-20 | 70.14 | $123.29 | — |
| 2024-06-18 | 73.16 | $123.86 | — |
| 2024-06-17 | 73.47 | $123.92 | — |
| 2024-06-14 | 71.98 | $123.14 | — |
| 2024-06-13 | 71.25 | $122.77 | — |
| 2024-06-12 | 71.21 | $122.75 | — |
| 2024-06-11 | 68.27 | $121.29 | — |
| 2024-06-10 | 65.73 | $120.18 | — |
| 2024-06-07 | 64.87 | $119.82 | — |
| 2024-06-06 | 65.57 | $119.98 | — |
| 2024-06-05 | 65.12 | $119.78 | — |
| 2024-06-04 | 60.04 | $117.71 | — |
| 2024-06-03 | 58.80 | $117.26 | — |
| 2024-05-31 | 56.46 | $116.44 | — |
| 2024-05-30 | 54.89 | $115.91 | — |
| 2024-05-29 | 62.13 | $117.71 | — |
| 2024-05-28 | 64.65 | $118.27 | — |
| 2024-05-24 | 62.89 | $117.58 | — |
| 2024-05-23 | 60.27 | $116.62 | — |
| 2024-05-22 | 62.49 | $117.13 | — |
| 2024-05-21 | 63.32 | $117.32 | — |
| 2024-05-20 | 62.68 | $117.06 | — |
| 2024-05-17 | 61.44 | $116.56 | — |
| 2024-05-16 | 61.22 | $116.47 | — |
| 2024-05-15 | 62.35 | $116.77 | — |
| 2024-05-14 | 58.57 | $115.20 | — |
| 2024-05-13 | 56.90 | $114.56 | — |
| 2024-05-10 | 56.59 | $114.44 | — |
| 2024-05-09 | 56.23 | $114.30 | — |
| 2024-05-08 | 55.55 | $114.02 | — |
| 2024-05-07 | 56.30 | $114.27 | — |
| 2024-05-06 | 55.94 | $114.11 | — |
| 2024-05-03 | 52.65 | $112.69 | — |
| 2024-05-02 | 47.66 | $110.78 | — |
| 2024-05-01 | 42.93 | $109.20 | — |
| 2024-04-30 | 43.84 | $109.58 | — |
| 2024-04-29 | 49.32 | $111.69 | — |
| 2024-04-26 | 49.29 | $111.68 | — |
| 2024-04-25 | 42.77 | $109.55 | — |
| 2024-04-24 | 45.43 | $110.57 | — |
| 2024-04-23 | 45.14 | $110.48 | — |
| 2024-04-22 | 40.15 | $108.97 | — |
| 2024-04-19 | 36.78 | $108.04 | — |
| 2024-04-18 | 41.80 | $110.13 | — |
| 2024-04-17 | 42.65 | $110.45 | — |
| 2024-04-16 | 45.26 | $111.41 | — |
| 2024-04-15 | 45.06 | $111.35 | — |
| 2024-04-12 | 51.19 | $113.42 | — |
| 2024-04-11 | 57.02 | $115.06 | — |
| 2024-04-10 | 51.77 | $113.41 | — |
| 2024-04-09 | 55.10 | $114.27 | — |
| 2024-04-08 | 53.82 | $113.88 | — |
| 2024-04-05 | 53.69 | $113.84 | — |
| 2024-04-04 | 48.54 | $112.33 | — |
| 2024-04-03 | 54.79 | $113.96 | — |
| 2024-04-02 | 54.31 | $113.82 | — |
| 2024-04-01 | 58.30 | $114.77 | — |
| 2024-03-28 | 58.47 | $114.81 | — |
| 2024-03-27 | 59.01 | $114.94 | — |
| 2024-03-26 | 57.79 | $114.51 | — |
| 2024-03-25 | 59.67 | $114.99 | — |
| 2024-03-22 | 61.90 | $115.55 | — |
| 2024-03-21 | 61.68 | $115.46 | — |
| 2024-03-20 | 61.68 | $115.46 | — |
| 2024-03-19 | 58.99 | $114.32 | — |
| 2024-03-18 | 57.50 | $113.72 | — |
| 2024-03-15 | 54.68 | $112.64 | — |
| 2024-03-14 | 59.06 | $113.91 | — |
| 2024-03-13 | 59.48 | $114.03 | — |
| 2024-03-12 | 61.10 | $114.49 | — |
| 2024-03-11 | 56.66 | $112.66 | — |
| 2024-03-08 | 57.51 | $112.91 | — |
| 2024-03-07 | 60.48 | $113.77 | — |
| 2024-03-06 | 56.62 | $112.21 | — |
| 2024-03-05 | 54.98 | $111.60 | — |
| 2024-03-04 | 61.52 | $113.41 | — |
| 2024-03-01 | 64.70 | $114.20 | — |
| 2024-02-29 | 62.28 | $113.17 | — |
| 2024-02-28 | 60.17 | $112.33 | — |
| 2024-02-27 | 61.81 | $112.75 | — |
| 2024-02-26 | 61.43 | $112.59 | — |
| 2024-02-23 | 62.85 | $112.97 | — |
| 2024-02-22 | 63.25 | $113.08 | — |
| 2024-02-21 | 55.37 | $109.88 | — |
| 2024-02-20 | 55.54 | $109.93 | — |
| 2024-02-16 | 59.52 | $111.03 | — |
| 2024-02-15 | 63.15 | $111.96 | — |
| 2024-02-14 | 62.33 | $111.61 | — |
| 2024-02-13 | 59.38 | $110.41 | — |
| 2024-02-12 | 66.33 | $112.10 | — |
| 2024-02-09 | 68.54 | $112.59 | — |
| 2024-02-08 | 65.85 | $111.37 | — |
| 2024-02-07 | 65.62 | $111.27 | — |
| 2024-02-06 | 62.49 | $109.96 | — |
| 2024-02-05 | 62.06 | $109.79 | — |
| 2024-02-02 | 62.90 | $110.00 | — |
| 2024-02-01 | 58.06 | $108.11 | — |
| 2024-01-31 | 53.34 | $106.57 | — |
| 2024-01-30 | 64.26 | $109.02 | — |
| 2024-01-29 | 65.40 | $109.24 | — |
| 2024-01-26 | 61.73 | $107.99 | — |
| 2024-01-25 | 61.93 | $108.03 | — |
| 2024-01-24 | 61.81 | $107.99 | — |
| 2024-01-23 | 61.53 | $107.89 | — |
| 2024-01-22 | 60.62 | $107.56 | — |
| 2024-01-19 | 59.74 | $107.24 | — |
| 2024-01-18 | 55.04 | $105.66 | — |
| 2024-01-17 | 50.49 | $104.35 | — |
| 2024-01-16 | 53.02 | $105.00 | — |
| 2024-01-12 | 53.81 | $105.20 | — |
| 2024-01-11 | 53.89 | $105.22 | — |
| 2024-01-10 | 53.23 | $105.01 | — |
| 2024-01-09 | 49.99 | $104.01 | — |
| 2024-01-08 | 49.22 | $103.78 | — |
| 2024-01-05 | 41.55 | $101.71 | — |
| 2024-01-04 | 41.26 | $101.64 | — |
| 2024-01-03 | 42.68 | $102.14 | — |
| 2024-01-02 | 45.55 | $103.11 | — |
| 2023-12-29 | 50.66 | $104.64 | — |
| 2023-12-28 | 52.45 | $105.13 | — |
| 2023-12-27 | 52.42 | $105.12 | — |
| 2023-12-26 | 52.05 | $105.00 | — |
| 2023-12-22 | 51.13 | $104.70 | — |
| 2023-12-21 | 51.41 | $104.79 | — |
| 2023-12-20 | 47.89 | $103.62 | — |
| 2023-12-19 | 51.73 | $104.88 | — |
| 2023-12-18 | 72.25 | $109.59 | — |
| 2023-12-15 | 70.57 | $108.88 | — |
| 2023-12-14 | 69.72 | $108.53 | — |
| 2023-12-13 | 69.83 | $108.55 | — |
| 2023-12-12 | 66.09 | $107.08 | — |
| 2023-12-11 | 63.93 | $106.33 | — |
| 2023-12-08 | 64.45 | $106.43 | — |
| 2023-12-07 | 63.37 | $106.05 | — |
| 2023-12-06 | 59.26 | $104.72 | — |
| 2023-12-05 | 61.58 | $105.19 | — |
| 2023-12-04 | 59.93 | $104.67 | — |
| 2023-12-01 | 64.59 | $105.59 | — |
| 2023-11-30 | 63.36 | $105.17 | — |
| 2023-11-29 | 63.15 | $105.10 | — |
| 2023-11-28 | 63.78 | $105.23 | — |
| 2023-11-27 | 63.14 | $104.99 | — |
| 2023-11-24 | 63.54 | $105.08 | — |
| 2023-11-22 | 64.35 | $105.27 | — |
| 2023-11-21 | 63.51 | $104.91 | — |
| 2023-11-20 | 64.72 | $105.21 | — |
| 2023-11-17 | 62.59 | $104.27 | — |
| 2023-11-16 | 62.71 | $104.30 | — |
| 2023-11-15 | 62.25 | $104.09 | — |
| 2023-11-14 | 62.49 | $104.16 | — |
| 2023-11-13 | 57.98 | $102.14 | — |
| 2023-11-10 | 58.27 | $102.23 | — |
| 2023-11-09 | 53.80 | $100.44 | — |
| 2023-11-08 | 56.80 | $101.37 | — |
| 2023-11-07 | 56.31 | $101.17 | — |
| 2023-11-06 | 54.30 | $100.37 | — |
| 2023-11-03 | 53.10 | $99.90 | — |
| 2023-11-02 | 50.52 | $98.92 | — |
| 2023-11-01 | 45.40 | $97.16 | — |
| 2023-10-31 | 41.27 | $95.90 | — |
| 2023-10-30 | 39.80 | $95.47 | — |
| 2023-10-27 | 35.19 | $94.19 | — |
| 2023-10-26 | 34.44 | $93.99 | — |
| 2023-10-25 | 38.22 | $95.80 | — |
| 2023-10-24 | 44.17 | $98.14 | — |
| 2023-10-23 | 41.20 | $97.34 | — |
| 2023-10-20 | 40.29 | $97.10 | — |
| 2023-10-19 | 44.14 | $98.53 | — |
| 2023-10-18 | 47.00 | $99.49 | — |
| 2023-10-17 | 52.57 | $101.14 | — |
| 2023-10-16 | 53.38 | $101.36 | — |
| 2023-10-13 | 49.81 | $100.28 | — |
| 2023-10-12 | 52.87 | $101.14 | — |
| 2023-10-11 | 55.07 | $101.73 | — |
| 2023-10-10 | 52.46 | $100.91 | — |
| 2023-10-09 | 50.83 | $100.42 | — |
| 2023-10-06 | 49.76 | $100.10 | — |
| 2023-10-05 | 44.35 | $98.59 | — |
| 2023-10-04 | 44.27 | $98.57 | — |
| 2023-10-03 | 39.39 | $97.32 | — |
| 2023-10-02 | 44.32 | $98.99 | — |
| 2023-09-29 | 41.00 | $98.20 | — |
| 2023-09-28 | 41.09 | $98.23 | — |
| 2023-09-27 | 37.64 | $97.42 | — |
| 2023-09-26 | 37.26 | $97.33 | — |
| 2023-09-25 | 41.75 | $98.97 | — |
| 2023-09-22 | 39.46 | $98.43 | — |
| 2023-09-21 | 39.71 | $98.52 | — |
| 2023-09-20 | 45.19 | $100.36 | — |
| 2023-09-19 | 50.20 | $101.76 | — |
| 2023-09-18 | 50.77 | $101.91 | — |
| 2023-09-15 | 50.19 | $101.75 | — |
| 2023-09-14 | 55.55 | $103.14 | — |
| 2023-09-13 | 53.45 | $102.52 | — |
| 2023-09-12 | 52.62 | $102.28 | — |
| 2023-09-11 | 56.81 | $103.33 | — |
| 2023-09-08 | 53.20 | $102.26 | — |
| 2023-09-07 | 53.10 | $102.23 | — |
| 2023-09-06 | 54.64 | $102.63 | — |
| 2023-09-05 | 58.61 | $103.61 | — |
| 2023-09-01 | 58.85 | $103.67 | — |
| 2023-08-31 | 58.74 | $103.63 | — |
| 2023-08-30 | 58.34 | $103.48 | — |
| 2023-08-29 | 56.75 | $102.88 | — |
| 2023-08-28 | 51.04 | $100.95 | — |
| 2023-08-25 | 48.85 | $100.29 | — |
| 2023-08-24 | 45.92 | $99.45 | — |
| 2023-08-23 | 51.60 | $101.15 | — |
| 2023-08-22 | 46.61 | $99.80 | — |
| 2023-08-21 | 46.42 | $99.75 | — |
| 2023-08-18 | 41.26 | $98.48 | — |
| 2023-08-17 | 41.74 | $98.64 | — |
| 2023-08-16 | 44.75 | $99.61 | — |
| 2023-08-15 | 47.81 | $100.52 | — |
| 2023-08-14 | 52.10 | $101.67 | — |
| 2023-08-11 | 47.89 | $100.58 | — |
| 2023-08-10 | 49.17 | $100.92 | — |
| 2023-08-09 | 48.36 | $100.71 | — |
| 2023-08-08 | 52.04 | $101.69 | — |
| 2023-08-07 | 54.70 | $102.35 | — |
| 2023-08-04 | 52.01 | $101.59 | — |
| 2023-08-03 | 53.97 | $102.08 | — |
| 2023-08-02 | 54.61 | $102.24 | — |
| 2023-08-01 | 64.09 | $104.35 | — |
| 2023-07-31 | 66.37 | $104.79 | — |
| 2023-07-28 | 65.55 | $104.48 | — |
| 2023-07-27 | 61.26 | $103.00 | — |
| 2023-07-26 | 65.17 | $103.75 | — |
| 2023-07-25 | 64.86 | $103.64 | — |
| 2023-07-24 | 63.44 | $103.14 | — |
| 2023-07-21 | 62.20 | $102.71 | — |
| 2023-07-20 | 61.94 | $102.62 | — |
| 2023-07-19 | 71.93 | $104.55 | — |
| 2023-07-18 | 71.63 | $104.42 | — |
| 2023-07-17 | 70.30 | $103.83 | — |
| 2023-07-14 | 68.81 | $103.20 | — |
| 2023-07-13 | 68.23 | $102.96 | — |
| 2023-07-12 | 64.92 | $101.67 | — |
| 2023-07-11 | 62.13 | $100.71 | — |
| 2023-07-10 | 60.52 | $100.19 | — |
| 2023-07-07 | 60.57 | $100.20 | — |
| 2023-07-06 | 62.23 | $100.56 | — |
| 2023-07-05 | 66.25 | $101.40 | — |
| 2023-07-03 | 66.44 | $101.44 | — |
| 2023-06-30 | 66.35 | $101.40 | — |
| 2023-06-29 | 62.66 | $99.91 | — |
| 2023-06-28 | 62.21 | $99.74 | — |
| 2023-06-27 | 61.95 | $99.64 | — |
| 2023-06-26 | 58.48 | $98.34 | — |
| 2023-06-23 | 63.25 | $99.47 | — |
| 2023-06-22 | 66.77 | $100.24 | — |
| 2023-06-21 | 64.34 | $99.25 | — |
| 2023-06-20 | 68.57 | $100.13 | — |
| 2023-06-16 | 69.36 | $100.29 | — |
| 2023-06-15 | 72.27 | $100.88 | — |
| 2023-06-14 | 70.15 | $99.83 | — |
| 2023-06-13 | 69.74 | $99.63 | — |
| 2023-06-12 | 68.48 | $99.03 | — |
| 2023-06-09 | 65.46 | $97.70 | — |
| 2023-06-08 | 64.76 | $97.41 | — |
| 2023-06-07 | 62.70 | $96.58 | — |
| 2023-06-06 | 68.76 | $97.90 | — |
| 2023-06-05 | 67.96 | $97.54 | — |
| 2023-06-02 | 69.08 | $97.78 | — |
| 2023-06-01 | 66.61 | $96.65 | — |
| 2023-05-31 | 63.66 | $95.44 | — |
| 2023-05-30 | 65.90 | $95.93 | — |
| 2023-05-26 | 65.28 | $95.67 | — |
| 2023-05-25 | 61.04 | $94.02 | — |
| 2023-05-24 | 56.34 | $92.49 | — |
| 2023-05-23 | 59.13 | $93.12 | — |
| 2023-05-22 | 65.76 | $94.47 | — |
| 2023-05-19 | 64.85 | $94.14 | — |
| 2023-05-18 | 66.49 | $94.46 | — |
| 2023-05-17 | 62.99 | $93.20 | — |
| 2023-05-16 | 59.17 | $92.01 | — |
| 2023-05-15 | 59.71 | $92.12 | — |
| 2023-05-12 | 58.73 | $91.82 | — |
| 2023-05-11 | 60.69 | $92.24 | — |
| 2023-05-10 | 60.42 | $92.15 | — |
| 2023-05-09 | 58.15 | $91.40 | — |
| 2023-05-08 | 60.25 | $91.88 | — |
| 2023-05-05 | 59.32 | $91.56 | — |
| 2023-05-04 | 52.87 | $89.59 | — |
| 2023-05-03 | 54.67 | $90.02 | — |
| 2023-05-02 | 56.49 | $90.45 | — |
| 2023-05-01 | 59.99 | $91.24 | — |
| 2023-04-28 | 59.81 | $91.18 | — |
| 2023-04-27 | 58.36 | $90.69 | — |
| 2023-04-26 | 50.48 | $88.41 | — |
| 2023-04-25 | 49.84 | $88.25 | — |
| 2023-04-24 | 58.56 | $90.21 | — |
| 2023-04-21 | 58.80 | $90.26 | — |
| 2023-04-20 | 58.37 | $90.13 | — |
| 2023-04-19 | 60.82 | $90.65 | — |
| 2023-04-18 | 61.24 | $90.74 | — |
| 2023-04-17 | 61.16 | $90.71 | — |
| 2023-04-14 | 61.02 | $90.66 | — |
| 2023-04-13 | 61.76 | $90.84 | — |
| 2023-04-12 | 56.87 | $89.07 | — |
| 2023-04-11 | 59.06 | $89.61 | — |
| 2023-04-10 | 59.83 | $89.80 | — |
| 2023-04-06 | 60.14 | $89.88 | — |
| 2023-04-05 | 58.99 | $89.43 | — |
| 2023-04-04 | 62.22 | $90.28 | — |
| 2023-04-03 | 63.57 | $90.63 | — |
| 2023-03-31 | 63.38 | $90.54 | — |
| 2023-03-30 | 59.83 | $88.98 | — |
| 2023-03-29 | 58.28 | $88.35 | — |
| 2023-03-28 | 54.96 | $87.08 | — |
| 2023-03-27 | 56.20 | $87.45 | — |
| 2023-03-24 | 57.70 | $87.90 | — |
| 2023-03-23 | 57.14 | $87.67 | — |
| 2023-03-22 | 55.14 | $86.85 | — |
| 2023-03-21 | 58.97 | $88.05 | — |
| 2023-03-20 | 55.58 | $86.66 | — |
| 2023-03-17 | 54.50 | $86.24 | — |
| 2023-03-16 | 55.79 | $86.66 | — |
| 2023-03-15 | 50.72 | $84.74 | — |
| 2023-03-14 | 50.70 | $84.73 | — |
| 2023-03-13 | 45.76 | $83.04 | — |
| 2023-03-10 | 44.25 | $82.56 | — |
| 2023-03-09 | 47.49 | $83.80 | — |
| 2023-03-08 | 51.38 | $85.15 | — |
| 2023-03-07 | 50.84 | $84.96 | — |
| 2023-03-06 | 54.19 | $86.08 | — |
| 2023-03-03 | 53.62 | $85.86 | — |
| 2023-03-02 | 49.19 | $84.24 | — |
| 2023-03-01 | 47.33 | $83.61 | — |
| 2023-02-28 | 49.09 | $84.26 | — |
| 2023-02-27 | 49.55 | $84.43 | — |
| 2023-02-24 | 48.06 | $83.88 | — |
| 2023-02-23 | 51.44 | $85.17 | — |
| 2023-02-22 | 49.67 | $84.49 | — |
| 2023-02-21 | 49.64 | $84.48 | — |
| 2023-02-17 | 55.22 | $86.56 | — |
| 2023-02-16 | 56.56 | $87.02 | — |
| 2023-02-15 | 61.00 | $88.48 | — |
| 2023-02-14 | 59.49 | $87.75 | — |
| 2023-02-13 | 58.95 | $87.49 | — |
| 2023-02-10 | 56.48 | $86.32 | — |
| 2023-02-09 | 57.18 | $86.57 | — |
| 2023-02-08 | 59.68 | $87.46 | — |
| 2023-02-07 | 64.23 | $88.98 | — |
| 2023-02-06 | 61.67 | $87.58 | — |
| 2023-02-03 | 63.49 | $88.17 | — |
| 2023-02-02 | 66.50 | $89.12 | — |
| 2023-02-01 | 62.80 | $87.02 | — |
| 2023-01-31 | 60.16 | $85.69 | — |
| 2023-01-30 | 56.95 | $84.22 | — |
| 2023-01-27 | 61.81 | $85.73 | — |
| 2023-01-26 | 59.94 | $84.86 | — |
| 2023-01-25 | 57.28 | $83.70 | — |
| 2023-01-24 | 58.01 | $83.93 | — |
| 2023-01-23 | 58.43 | $84.07 | — |
| 2023-01-20 | 55.60 | $82.79 | — |
| 2023-01-19 | 50.47 | $80.75 | — |
| 2023-01-18 | 52.01 | $81.30 | — |
| 2023-01-17 | 54.71 | $82.24 | — |
| 2023-01-13 | 54.26 | $82.05 | — |
| 2023-01-12 | 53.10 | $81.56 | — |
| 2023-01-11 | 52.14 | $81.15 | — |
| 2023-01-10 | 48.03 | $79.49 | — |
| 2023-01-09 | 46.10 | $78.76 | — |
| 2023-01-06 | 45.11 | $78.39 | — |
| 2023-01-05 | 39.79 | $76.50 | — |
| 2023-01-04 | 42.91 | $77.99 | — |
| 2023-01-03 | 41.59 | $77.54 | — |
| 2022-12-30 | 43.08 | $78.25 | — |
| 2022-12-29 | 43.53 | $78.47 | — |
| 2022-12-28 | 38.30 | $76.62 | — |
| 2022-12-27 | 40.15 | $77.59 | — |
| 2022-12-23 | 41.90 | $78.47 | — |
| 2022-12-22 | 41.07 | $78.17 | — |
| 2022-12-21 | 44.37 | $79.81 | — |
| 2022-12-20 | 41.13 | $78.63 | — |
| 2022-12-19 | 41.27 | $78.70 | — |
| 2022-12-16 | 43.57 | $79.88 | — |
| 2022-12-15 | 45.30 | $80.74 | — |
| 2022-12-14 | 51.01 | $83.27 | — |
| 2022-12-13 | 52.43 | $83.85 | — |
| 2022-12-12 | 50.92 | $83.18 | — |
| 2022-12-09 | 48.37 | $82.09 | — |
| 2022-12-08 | 49.89 | $82.76 | — |
| 2022-12-07 | 48.24 | $82.04 | — |
| 2022-12-06 | 48.84 | $82.33 | — |
| 2022-12-05 | 52.18 | $83.86 | — |
| 2022-12-02 | 55.80 | $85.39 | — |
| 2022-12-01 | 56.28 | $85.59 | — |
| 2022-11-30 | 56.18 | $85.53 | — |
| 2022-11-29 | 49.37 | $82.11 | — |
| 2022-11-28 | 50.85 | $82.78 | — |
| 2022-11-25 | 53.70 | $84.04 | — |
| 2022-11-23 | 54.47 | $84.38 | — |
| 2022-11-22 | 53.04 | $83.63 | — |
| 2022-11-21 | 50.56 | $82.37 | — |
| 2022-11-18 | 52.51 | $83.30 | — |
| 2022-11-17 | 52.34 | $83.21 | — |
| 2022-11-16 | 52.99 | $83.54 | — |
| 2022-11-15 | 54.19 | $84.15 | — |
| 2022-11-14 | 52.52 | $83.15 | — |
| 2022-11-11 | 54.26 | $84.07 | — |
| 2022-11-10 | 52.27 | $82.84 | — |
| 2022-11-09 | 41.78 | $77.50 | — |
| 2022-11-08 | 45.18 | $79.43 | — |
| 2022-11-07 | 44.41 | $79.08 | — |
| 2022-11-04 | 42.65 | $78.29 | — |
| 2022-11-03 | 40.84 | $77.48 | — |
| 2022-11-02 | 43.07 | $78.87 | — |
| 2022-11-01 | 48.10 | $81.69 | — |
| 2022-10-31 | 49.69 | $82.50 | — |
| 2022-10-28 | 51.39 | $83.35 | — |
| 2022-10-27 | 46.50 | $80.95 | — |
| 2022-10-26 | 48.87 | $82.17 | — |
| 2022-10-25 | 52.02 | $83.69 | — |
| 2022-10-24 | 48.65 | $82.06 | — |
| 2022-10-21 | 46.50 | $81.08 | — |
| 2022-10-20 | 42.34 | $79.29 | — |
| 2022-10-19 | 43.36 | $79.86 | — |
| 2022-10-18 | 44.65 | $80.58 | — |
| 2022-10-17 | 43.03 | $79.86 | — |
| 2022-10-14 | 37.20 | $77.44 | — |
| 2022-10-13 | 40.94 | $79.71 | — |
| 2022-10-12 | 36.66 | $78.11 | — |
| 2022-10-11 | 36.90 | $78.26 | — |
| 2022-10-10 | 38.19 | $79.08 | — |
| 2022-10-07 | 39.51 | $79.91 | — |
| 2022-10-06 | 44.45 | $82.71 | — |
| 2022-10-05 | 45.61 | $83.31 | — |
| 2022-10-04 | 45.35 | $83.19 | — |
| 2022-10-03 | 39.66 | $80.80 | — |
| 2022-09-30 | 34.84 | $79.02 | — |
| 2022-09-29 | 36.97 | $80.38 | — |
| 2022-09-28 | 40.69 | $82.51 | — |
| 2022-09-27 | 36.01 | $80.88 | — |
| 2022-09-26 | 35.58 | $80.73 | — |
| 2022-09-23 | 36.18 | $81.10 | — |
| 2022-09-22 | 38.27 | $82.40 | — |
| 2022-09-21 | 39.73 | $83.25 | — |
| 2022-09-20 | 42.44 | $84.78 | — |
| 2022-09-19 | 43.66 | $85.43 | — |
| 2022-09-16 | 42.03 | $84.76 | — |
| 2022-09-15 | 43.17 | $85.40 | — |
| 2022-09-14 | 45.41 | $86.64 | — |
| 2022-09-13 | 44.26 | $86.12 | — |
| 2022-09-12 | 53.47 | $90.60 | — |
| 2022-09-09 | 51.01 | $89.46 | — |
| 2022-09-08 | 46.90 | $87.71 | — |
| 2022-09-07 | 44.91 | $86.92 | — |
| 2022-09-06 | 40.34 | $85.21 | — |
| 2022-09-02 | 41.01 | $85.57 | — |
| 2022-09-01 | 43.14 | $86.67 | — |
| 2022-08-31 | 42.65 | $86.48 | — |
| 2022-08-30 | 44.09 | $87.24 | — |
| 2022-08-29 | 45.82 | $88.15 | — |
| 2022-08-26 | 47.60 | $89.05 | — |
| 2022-08-25 | 55.81 | $92.65 | — |
| 2022-08-24 | 52.80 | $91.24 | — |
| 2022-08-23 | 52.46 | $91.09 | — |
| 2022-08-22 | 53.10 | $91.36 | — |
| 2022-08-19 | 58.59 | $93.57 | — |
| 2022-08-18 | 63.24 | $95.22 | — |
| 2022-08-17 | 63.15 | $95.16 | — |
| 2022-08-16 | 65.54 | $96.00 | — |
| 2022-08-15 | 65.44 | $95.94 | — |
| 2022-08-12 | 64.38 | $95.21 | — |
| 2022-08-11 | 61.47 | $93.32 | — |
| 2022-08-10 | 63.18 | $93.98 | — |
| 2022-08-09 | 59.26 | $91.58 | — |
| 2022-08-08 | 61.73 | $92.53 | — |
| 2022-08-05 | 62.34 | $92.77 | — |
| 2022-08-04 | 62.73 | $92.92 | — |
| 2022-08-03 | 62.33 | $92.64 | — |
| 2022-08-02 | 58.89 | $90.37 | — |
| 2022-08-01 | 59.81 | $90.77 | — |
| 2022-07-29 | 60.48 | $91.07 | — |
| 2022-07-28 | 57.52 | $89.10 | — |
| 2022-07-27 | 55.53 | $87.86 | — |
| 2022-07-26 | 49.82 | $84.69 | — |
| 2022-07-25 | 53.08 | $86.29 | — |
| 2022-07-22 | 53.84 | $86.65 | — |
| 2022-07-21 | 56.94 | $88.10 | — |
| 2022-07-20 | 54.78 | $86.83 | — |
| 2022-07-19 | 53.04 | $85.85 | — |
| 2022-07-18 | 48.26 | $83.36 | — |
| 2022-07-15 | 49.87 | $84.19 | — |
| 2022-07-14 | 46.82 | $82.69 | — |
| 2022-07-13 | 46.16 | $82.37 | — |
| 2022-07-12 | 46.60 | $82.63 | — |
| 2022-07-11 | 48.30 | $83.62 | — |
| 2022-07-08 | 50.84 | $85.05 | — |
| 2022-07-07 | 50.48 | $84.84 | — |
| 2022-07-06 | 47.35 | $83.06 | — |
| 2022-07-05 | 46.50 | $82.59 | — |
| 2022-07-01 | 44.20 | $81.32 | — |
| 2022-06-30 | 42.95 | $80.65 | — |
| 2022-06-29 | 44.64 | $81.85 | — |
| 2022-06-28 | 44.28 | $81.64 | — |
| 2022-06-27 | 48.03 | $84.28 | — |
| 2022-06-24 | 48.89 | $84.86 | — |
| 2022-06-23 | 44.28 | $82.05 | — |
| 2022-06-22 | 42.05 | $80.79 | — |
| 2022-06-21 | 42.24 | $80.94 | — |
| 2022-06-17 | 38.20 | $78.67 | — |
| 2022-06-16 | 36.42 | $77.72 | — |
| 2022-06-15 | 39.90 | $80.77 | — |
| 2022-06-14 | 36.39 | $78.91 | — |
| 2022-06-13 | 36.23 | $78.83 | — |
| 2022-06-10 | 40.49 | $82.52 | — |
| 2022-06-09 | 44.62 | $85.58 | — |
| 2022-06-08 | 48.03 | $87.82 | — |
| 2022-06-07 | 48.93 | $88.38 | — |
| 2022-06-06 | 47.62 | $87.59 | — |
| 2022-06-03 | 46.90 | $87.14 | — |
| 2022-06-02 | 50.12 | $89.33 | — |
| 2022-06-01 | 46.45 | $87.04 | — |
| 2022-05-31 | 47.15 | $87.52 | — |
| 2022-05-27 | 47.67 | $87.89 | — |
| 2022-05-26 | 43.19 | $85.09 | — |
| 2022-05-25 | 39.58 | $83.04 | — |
| 2022-05-24 | 37.85 | $82.10 | — |
| 2022-05-23 | 39.90 | $83.88 | — |
| 2022-05-20 | 37.03 | $82.30 | — |
| 2022-05-19 | 37.13 | $82.40 | — |
| 2022-05-18 | 37.36 | $82.62 | — |
| 2022-05-17 | 41.82 | $86.71 | — |
| 2022-05-16 | 38.29 | $84.65 | — |
| 2022-05-13 | 39.28 | $85.55 | — |
| 2022-05-12 | 33.85 | $82.53 | — |
| 2022-05-11 | 34.19 | $82.88 | — |
| 2022-05-10 | 36.52 | $85.24 | — |
| 2022-05-09 | 35.11 | $84.45 | — |
| 2022-05-06 | 38.91 | $88.12 | — |
| 2022-05-05 | 40.20 | $89.27 | — |
| 2022-05-04 | 46.35 | $94.09 | — |
| 2022-05-03 | 41.24 | $91.20 | — |
| 2022-05-02 | 41.27 | $91.23 | — |
| 2022-04-29 | 39.53 | $90.26 | — |
| 2022-04-28 | 44.80 | $94.30 | — |
| 2022-04-27 | 38.25 | $90.92 | — |
| 2022-04-26 | 37.98 | $90.79 | — |
| 2022-04-25 | 42.89 | $94.38 | — |
| 2022-04-22 | 40.56 | $93.23 | — |
| 2022-04-21 | 44.74 | $96.00 | — |
| 2022-04-20 | 47.68 | $97.74 | — |
| 2022-04-19 | 49.14 | $98.57 | — |
| 2022-04-18 | 45.52 | $96.67 | — |
| 2022-04-14 | 45.70 | $96.78 | — |
| 2022-04-13 | 48.90 | $98.70 | — |
| 2022-04-12 | 45.31 | $96.81 | — |
| 2022-04-11 | 45.72 | $97.06 | — |
| 2022-04-08 | 49.59 | $99.38 | — |
| 2022-04-07 | 51.28 | $100.33 | — |
| 2022-04-06 | 50.43 | $99.83 | — |
| 2022-04-05 | 54.18 | $101.92 | — |
| 2022-04-04 | 58.01 | $103.88 | — |
| 2022-04-01 | 55.29 | $102.10 | — |
| 2022-03-31 | 54.72 | $101.74 | — |
| 2022-03-30 | 57.90 | $103.39 | — |
| 2022-03-29 | 59.98 | $104.42 | — |
| 2022-03-28 | 57.51 | $102.66 | — |
| 2022-03-25 | 55.46 | $101.27 | — |
| 2022-03-24 | 55.64 | $101.37 | — |
| 2022-03-23 | 52.92 | $99.54 | — |
| 2022-03-22 | 55.17 | $100.83 | — |
| 2022-03-21 | 52.53 | $99.06 | — |
| 2022-03-18 | 53.14 | $99.42 | — |
| 2022-03-17 | 49.97 | $97.35 | — |
| 2022-03-16 | 47.94 | $96.09 | — |
| 2022-03-15 | 42.70 | $93.10 | — |
| 2022-03-14 | 37.43 | $90.47 | — |
| 2022-03-11 | 39.14 | $91.78 | — |
| 2022-03-10 | 41.43 | $93.46 | — |
| 2022-03-09 | 42.19 | $94.00 | — |
| 2022-03-08 | 35.50 | $90.77 | — |
| 2022-03-07 | 35.89 | $91.09 | — |
| 2022-03-04 | 40.52 | $94.59 | — |
| 2022-03-03 | 42.66 | $96.02 | — |
| 2022-03-02 | 44.44 | $97.17 | — |
| 2022-03-01 | 41.60 | $95.76 | — |
| 2022-02-28 | 43.58 | $97.07 | — |
| 2022-02-25 | 43.15 | $96.86 | — |
| 2022-02-24 | 40.77 | $95.63 | — |
| 2022-02-23 | 35.14 | $92.97 | — |
| 2022-02-22 | 38.17 | $95.32 | — |
| 2022-02-18 | 40.09 | $96.68 | — |
| 2022-02-17 | 41.67 | $97.77 | — |
| 2022-02-16 | 46.11 | $100.55 | — |
| 2022-02-15 | 46.07 | $100.54 | — |
| 2022-02-14 | 41.93 | $98.47 | — |
| 2022-02-11 | 41.61 | $98.31 | — |
| 2022-02-10 | 45.73 | $100.98 | — |
| 2022-02-09 | 49.32 | $103.05 | — |
| 2022-02-08 | 45.73 | $101.22 | — |
| 2022-02-07 | 43.66 | $100.22 | — |
| 2022-02-04 | 45.18 | $101.15 | — |
| 2022-02-03 | 42.67 | $99.92 | — |
| 2022-02-02 | 49.45 | $103.80 | — |
| 2022-02-01 | 48.17 | $103.16 | — |
| 2022-01-31 | 46.85 | $102.50 | — |
| 2022-01-28 | 41.10 | $99.86 | — |
| 2022-01-27 | 31.19 | $96.15 | — |
| 2022-01-26 | 31.90 | $96.67 | — |
| 2022-01-25 | 30.63 | $96.24 | — |
| 2022-01-24 | 33.76 | $98.52 | — |
| 2022-01-21 | 32.67 | $98.14 | — |
| 2022-01-20 | 35.78 | $100.26 | — |
| 2022-01-19 | 37.70 | $101.46 | — |
| 2022-01-18 | 39.47 | $102.50 | — |
| 2022-01-14 | 43.55 | $104.71 | — |
| 2022-01-13 | 42.78 | $104.41 | — |
| 2022-01-12 | 47.83 | $106.87 | — |
| 2022-01-11 | 46.68 | $106.39 | — |
| 2022-01-10 | 43.20 | $105.01 | — |
| 2022-01-07 | 43.25 | $105.04 | — |
| 2022-01-06 | 45.22 | $106.06 | — |
| 2022-01-05 | 46.03 | $106.48 | — |
| 2022-01-04 | 53.00 | $109.69 | — |
| 2022-01-03 | 55.97 | $110.88 | — |
| 2021-12-31 | 53.53 | $109.71 | — |
| 2021-12-30 | 55.14 | $110.36 | — |
| 2021-12-29 | 56.22 | $110.79 | — |
| 2021-12-28 | 55.95 | $110.65 | — |
| 2021-12-27 | 56.85 | $111.04 | — |
| 2021-12-23 | 54.11 | $109.52 | — |
| 2021-12-22 | 52.84 | $108.84 | — |
| 2021-12-21 | 49.94 | $107.35 | — |
| 2021-12-20 | 44.68 | $104.92 | — |
| 2021-12-17 | 47.26 | $106.25 | — |
| 2021-12-16 | 48.80 | $107.01 | — |
| 2021-12-15 | 54.60 | $109.64 | — |
| 2021-12-14 | 49.56 | $107.31 | — |
| 2021-12-13 | 52.77 | $108.65 | — |
| 2021-12-10 | 56.59 | $110.12 | — |
| 2021-12-09 | 54.37 | $109.08 | — |
| 2021-12-08 | 57.55 | $110.27 | — |
| 2021-12-07 | 55.41 | $109.24 | — |
| 2021-12-06 | 47.91 | $106.18 | — |
| 2021-12-03 | 44.71 | $105.06 | — |
| 2021-12-02 | 48.44 | $106.53 | — |
| 2021-12-01 | 45.19 | $105.43 | — |
| 2021-11-30 | 49.98 | $107.19 | — |
| 2021-11-29 | 54.23 | $108.55 | — |
| 2021-11-26 | 48.39 | $106.64 | — |
| 2021-11-24 | 57.70 | $109.19 | — |
| 2021-11-23 | 55.91 | $108.62 | — |
| 2021-11-22 | 57.57 | $109.03 | — |
| 2021-11-19 | 65.56 | $110.78 | — |
| 2021-11-18 | 65.43 | $110.73 | — |
| 2021-11-17 | 62.89 | $109.78 | — |
| 2021-11-16 | 63.68 | $109.95 | — |
| 2021-11-15 | 60.77 | $108.89 | — |
| 2021-11-12 | 61.75 | $109.11 | — |
| 2021-11-11 | 57.47 | $107.67 | — |
| 2021-11-10 | 57.31 | $107.62 | — |
| 2021-11-09 | 63.47 | $109.00 | — |
| 2021-11-08 | 67.73 | $109.85 | — |
| 2021-11-05 | 68.16 | $109.94 | — |
| 2021-11-04 | 67.13 | $109.50 | — |
| 2021-11-03 | 64.78 | $108.55 | — |
| 2021-11-02 | 62.45 | $107.68 | — |
| 2021-11-01 | 61.65 | $107.39 | — |
| 2021-10-29 | 62.95 | $107.69 | — |
| 2021-10-28 | 61.29 | $107.05 | — |
| 2021-10-27 | 57.95 | $105.88 | — |
| 2021-10-26 | 59.64 | $106.29 | — |
| 2021-10-25 | 59.62 | $106.28 | — |
| 2021-10-22 | 57.35 | $105.46 | — |
| 2021-10-21 | 59.92 | $106.12 | — |
| 2021-10-20 | 58.28 | $105.51 | — |
| 2021-10-19 | 59.30 | $105.78 | — |
| 2021-10-18 | 57.49 | $105.09 | — |
| 2021-10-15 | 55.05 | $104.20 | — |
| 2021-10-14 | 52.18 | $103.23 | — |
| 2021-10-13 | 46.01 | $101.39 | — |
| 2021-10-12 | 43.76 | $100.79 | — |
| 2021-10-11 | 44.41 | $101.01 | — |
| 2021-10-08 | 46.40 | $101.68 | — |
| 2021-10-07 | 47.33 | $101.99 | — |
| 2021-10-06 | 43.94 | $101.01 | — |
| 2021-10-05 | 41.57 | $100.35 | — |
| 2021-10-04 | 37.01 | $99.17 | — |
| 2021-10-01 | 43.42 | $101.52 | — |
| 2021-09-30 | 38.96 | $100.48 | — |
| 2021-09-29 | 40.99 | $101.17 | — |
| 2021-09-28 | 41.14 | $101.22 | — |
| 2021-09-27 | 51.22 | $104.10 | — |
| 2021-09-24 | 55.82 | $105.12 | — |
| 2021-09-23 | 54.80 | $104.85 | — |
| 2021-09-22 | 50.64 | $103.82 | — |
| 2021-09-21 | 46.70 | $102.94 | — |
| 2021-09-20 | 45.75 | $102.74 | — |
| 2021-09-17 | 54.84 | $104.72 | — |
| 2021-09-16 | 61.78 | $105.90 | — |
| 2021-09-15 | 61.28 | $105.77 | — |
| 2021-09-14 | 58.32 | $105.05 | — |
| 2021-09-13 | 57.93 | $104.95 | — |
| 2021-09-10 | 57.76 | $104.91 | — |
| 2021-09-09 | 63.94 | $105.97 | — |
| 2021-09-08 | 66.42 | $106.35 | — |
| 2021-09-07 | 68.74 | $106.71 | — |
| 2021-09-03 | 67.69 | $106.36 | — |
| 2021-09-02 | 66.45 | $105.96 | — |
| 2021-09-01 | 67.22 | $106.08 | — |
| 2021-08-31 | 66.40 | $105.81 | — |
| 2021-08-30 | 68.56 | $106.18 | — |
| 2021-08-27 | 64.58 | $104.83 | — |
| 2021-08-26 | 61.14 | $103.83 | — |
| 2021-08-25 | 64.21 | $104.35 | — |
| 2021-08-24 | 65.43 | $104.55 | — |
| 2021-08-23 | 64.36 | $104.21 | — |
| 2021-08-20 | 60.20 | $103.02 | — |
| 2021-08-19 | 56.13 | $102.03 | — |
| 2021-08-18 | 54.45 | $101.65 | — |
| 2021-08-17 | 58.69 | $102.40 | — |
| 2021-08-16 | 64.71 | $103.34 | — |
| 2021-08-13 | 63.24 | $102.96 | — |
| 2021-08-12 | 62.13 | $102.67 | — |
| 2021-08-11 | 60.29 | $102.21 | — |
| 2021-08-10 | 60.85 | $102.30 | — |
| 2021-08-09 | 63.94 | $102.80 | — |
| 2021-08-06 | 64.72 | $102.93 | — |
| 2021-08-05 | 66.46 | $103.22 | — |
| 2021-08-04 | 64.34 | $102.55 | — |
| 2021-08-03 | 63.73 | $102.37 | — |
| 2021-08-02 | 61.88 | $101.81 | — |
| 2021-07-30 | 62.80 | $101.98 | — |
| 2021-07-29 | 66.18 | $102.58 | — |
| 2021-07-28 | 67.52 | $102.82 | — |
| 2021-07-27 | 67.13 | $102.68 | — |
| 2021-07-26 | 73.49 | $103.78 | — |
| 2021-07-23 | 73.20 | $103.65 | — |
| 2021-07-22 | 69.43 | $102.07 | — |
| 2021-07-21 | 67.45 | $101.35 | — |
| 2021-07-20 | 65.84 | $100.81 | — |
| 2021-07-19 | 61.04 | $99.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.28
2026-07-17
Close Price
$141.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -31.28 | $141.27 | — |
| 2026-07-16 | -31.28 | $141.27 | — |
| 2026-07-15 | -0.96 | $143.48 | — |
| 2026-07-14 | -30.61 | $142.11 | — |
| 2026-07-13 | -53.62 | $140.17 | — |
| 2026-07-10 | -20.76 | $142.94 | — |
| 2026-07-09 | -28.59 | $142.28 | — |
| 2026-07-08 | -38.43 | $141.45 | — |
| 2026-07-07 | -38.67 | $141.43 | — |
| 2026-07-06 | -27.05 | $142.41 | — |
| 2026-07-02 | -62.80 | $140.49 | — |
| 2026-07-01 | -51.28 | $141.80 | — |
| 2026-06-30 | -53.75 | $142.06 | — |
| 2026-06-29 | -72.70 | $139.82 | — |
| 2026-06-26 | -95.25 | $136.88 | — |
| 2026-06-25 | -100.00 | $136.26 | — |
| 2026-06-24 | -100.00 | $138.12 | — |
| 2026-06-23 | -100.00 | $138.50 | — |
| 2026-06-22 | -75.57 | $141.38 | — |
| 2026-06-18 | -54.87 | $143.55 | — |
| 2026-06-17 | -77.67 | $141.16 | — |
| 2026-06-16 | -56.97 | $143.33 | — |
| 2026-06-15 | -43.99 | $144.69 | — |
| 2026-06-12 | -75.29 | $141.41 | — |
| 2026-06-11 | -77.29 | $141.20 | — |
| 2026-06-10 | -100.00 | $138.82 | — |
| 2026-06-09 | -100.00 | $141.86 | — |
| 2026-06-08 | -93.54 | $143.07 | — |
| 2026-06-05 | -100.00 | $142.64 | — |
| 2026-06-04 | -38.13 | $147.63 | — |
| 2026-06-03 | -57.08 | $146.80 | — |
| 2026-06-02 | -6.98 | $148.80 | — |
| 2026-06-01 | 0.00 | $149.30 | — |
| 2026-05-29 | -7.20 | $148.61 | — |
| 2026-05-28 | -6.03 | $148.65 | — |
| 2026-05-27 | -20.31 | $147.33 | — |
| 2026-05-26 | -21.52 | $147.22 | — |
| 2026-05-22 | -31.13 | $146.35 | — |
| 2026-05-21 | -30.24 | $146.43 | — |
| 2026-05-20 | -27.01 | $146.52 | — |
| 2026-05-19 | -43.32 | $144.92 | — |
| 2026-05-18 | -27.07 | $146.32 | — |
| 2026-05-15 | -20.61 | $147.00 | — |
| 2026-05-14 | 0.00 | $149.17 | — |
| 2026-05-13 | 0.00 | $147.45 | — |
| 2026-05-12 | -5.98 | $145.70 | — |
| 2026-05-11 | -0.49 | $146.13 | — |
| 2026-05-08 | 0.00 | $146.18 | — |
| 2026-05-07 | 0.00 | $145.10 | — |
| 2026-05-06 | 0.00 | $144.97 | — |
| 2026-05-05 | 0.00 | $142.14 | — |
| 2026-05-04 | -2.08 | $141.42 | — |
| 2026-05-01 | -2.23 | $141.39 | — |
| 2026-04-30 | -7.49 | $140.54 | — |
| 2026-04-29 | -10.20 | $140.11 | — |
| 2026-04-28 | -7.27 | $140.49 | — |
| 2026-04-27 | 0.00 | $141.73 | — |
| 2026-04-24 | 0.00 | $141.18 | — |
| 2026-04-23 | -7.83 | $139.36 | — |
| 2026-04-22 | 0.00 | $141.02 | — |
| 2026-04-21 | -7.34 | $138.64 | — |
| 2026-04-20 | -2.86 | $139.55 | — |
| 2026-04-17 | 0.00 | $140.13 | — |
| 2026-04-16 | 0.00 | $138.17 | — |
| 2026-04-15 | 0.00 | $138.15 | — |
| 2026-04-14 | 0.00 | $136.02 | — |
| 2026-04-13 | 0.00 | $133.21 | — |
| 2026-04-10 | 0.00 | $131.73 | — |
| 2026-04-09 | 0.00 | $131.21 | — |
| 2026-04-08 | -10.02 | $130.24 | — |
| 2026-04-07 | -39.38 | $126.84 | — |
| 2026-04-06 | -42.36 | $126.50 | — |
| 2026-04-02 | -47.97 | $125.85 | — |
| 2026-04-01 | -49.24 | $125.85 | — |
| 2026-03-31 | -60.34 | $124.67 | — |
| 2026-03-30 | -100.00 | $119.82 | — |
| 2026-03-27 | -100.00 | $120.35 | — |
| 2026-03-26 | -100.00 | $123.24 | — |
| 2026-03-25 | -78.93 | $126.53 | — |
| 2026-03-24 | -91.52 | $125.71 | — |
| 2026-03-23 | -78.91 | $126.84 | — |
| 2026-03-20 | -100.00 | $124.95 | — |
| 2026-03-19 | -100.00 | $127.22 | — |
| 2026-03-18 | -97.81 | $127.66 | — |
| 2026-03-17 | -70.89 | $129.38 | — |
| 2026-03-16 | -77.31 | $128.97 | — |
| 2026-03-13 | -100.00 | $127.52 | — |
| 2026-03-12 | -100.00 | $128.93 | — |
| 2026-03-11 | -56.28 | $131.40 | — |
| 2026-03-10 | -59.19 | $131.27 | — |
| 2026-03-09 | -60.80 | $131.41 | — |
| 2026-03-06 | -100.00 | $129.45 | — |
| 2026-03-05 | -66.91 | $131.70 | — |
| 2026-03-04 | -58.39 | $132.05 | — |
| 2026-03-03 | -94.65 | $130.56 | — |
| 2026-03-02 | -75.56 | $131.87 | — |
| 2026-02-27 | -85.14 | $131.27 | — |
| 2026-02-26 | -71.49 | $132.45 | — |
| 2026-02-25 | -52.84 | $133.91 | — |
| 2026-02-24 | -73.98 | $132.31 | — |
| 2026-02-23 | -91.02 | $131.02 | — |
| 2026-02-20 | -68.56 | $132.72 | — |
| 2026-02-19 | -84.28 | $131.53 | — |
| 2026-02-18 | -82.56 | $131.66 | — |
| 2026-02-17 | -95.64 | $130.67 | — |
| 2026-02-13 | -100.00 | $130.34 | — |
| 2026-02-12 | -94.63 | $131.04 | — |
| 2026-02-11 | -57.44 | $133.74 | — |
| 2026-02-10 | -56.91 | $133.89 | — |
| 2026-02-09 | -52.32 | $134.45 | — |
| 2026-02-06 | -70.14 | $133.03 | — |
| 2026-02-05 | -100.00 | $130.65 | — |
| 2026-02-04 | -100.00 | $132.55 | — |
| 2026-02-03 | -72.81 | $134.39 | — |
| 2026-02-02 | -34.77 | $136.60 | — |
| 2026-01-30 | -41.82 | $136.19 | — |
| 2026-01-29 | -15.15 | $137.74 | — |
| 2026-01-28 | -12.22 | $137.91 | — |
| 2026-01-27 | -14.11 | $137.80 | — |
| 2026-01-26 | -29.95 | $136.88 | — |
| 2026-01-23 | -44.23 | $136.05 | — |
| 2026-01-22 | -55.59 | $135.39 | — |
| 2026-01-21 | -78.66 | $134.05 | — |
| 2026-01-20 | -100.00 | $132.81 | — |
| 2026-01-16 | -49.88 | $136.56 | — |
| 2026-01-15 | -29.80 | $136.79 | — |
| 2026-01-14 | -35.67 | $136.43 | — |
| 2026-01-13 | -62.54 | $138.17 | — |
| 2026-01-12 | -60.99 | $138.62 | — |
| 2026-01-09 | -67.56 | $138.40 | — |
| 2026-01-08 | -74.08 | $137.35 | — |
| 2026-01-07 | -70.73 | $137.98 | — |
| 2026-01-06 | -73.71 | $137.42 | — |
| 2026-01-05 | -77.17 | $136.77 | — |
| 2026-01-02 | -81.00 | $136.05 | — |
| 2025-12-31 | -78.71 | $136.48 | — |
| 2025-12-30 | -73.28 | $137.50 | — |
| 2025-12-29 | -72.17 | $137.71 | — |
| 2025-12-26 | -67.75 | $138.54 | — |
| 2025-12-24 | -67.59 | $138.57 | — |
| 2025-12-23 | -69.13 | $138.28 | — |
| 2025-12-22 | -75.15 | $137.15 | — |
| 2025-12-19 | -80.15 | $136.21 | — |
| 2025-12-18 | -89.30 | $134.49 | — |
| 2025-12-17 | -100.00 | $132.48 | — |
| 2025-12-16 | -100.00 | $135.10 | — |
| 2025-12-15 | -42.86 | $147.67 | — |
| 2025-12-12 | -36.31 | $148.22 | — |
| 2025-12-11 | -6.43 | $150.73 | — |
| 2025-12-10 | 0.00 | $151.27 | — |
| 2025-12-09 | -4.08 | $150.62 | — |
| 2025-12-08 | -7.78 | $150.57 | — |
| 2025-12-05 | -3.23 | $150.95 | — |
| 2025-12-04 | -9.46 | $150.43 | — |
| 2025-12-03 | -13.53 | $150.09 | — |
| 2025-12-02 | -12.93 | $150.14 | — |
| 2025-12-01 | -36.49 | $149.38 | — |
| 2025-11-28 | -32.29 | $149.81 | — |
| 2025-11-26 | -37.66 | $149.26 | — |
| 2025-11-25 | -48.38 | $148.43 | — |
| 2025-11-24 | -59.24 | $147.26 | — |
| 2025-11-21 | -92.20 | $143.71 | — |
| 2025-11-20 | -100.00 | $142.87 | — |
| 2025-11-19 | -86.01 | $145.46 | — |
| 2025-11-18 | -100.00 | $144.13 | — |
| 2025-11-17 | -100.00 | $146.06 | — |
| 2025-11-14 | -89.42 | $147.13 | — |
| 2025-11-13 | -87.42 | $146.97 | — |
| 2025-11-12 | -41.18 | $150.23 | — |
| 2025-11-11 | -33.94 | $150.83 | — |
| 2025-11-10 | -27.82 | $151.22 | — |
| 2025-11-07 | -66.90 | $147.82 | — |
| 2025-11-06 | -50.38 | $148.34 | — |
| 2025-11-05 | -27.95 | $150.70 | — |
| 2025-11-04 | -29.94 | $150.49 | — |
| 2025-11-03 | -4.94 | $153.12 | — |
| 2025-10-31 | -14.35 | $152.13 | — |
| 2025-10-30 | -23.38 | $151.18 | — |
| 2025-10-29 | 0.00 | $153.64 | — |
| 2025-10-28 | 0.00 | $152.92 | — |
| 2025-10-27 | 0.00 | $151.46 | — |
| 2025-10-24 | 0.00 | $148.92 | — |
| 2025-10-23 | -8.59 | $147.59 | — |
| 2025-10-22 | -33.74 | $146.36 | — |
| 2025-10-21 | -15.95 | $147.23 | — |
| 2025-10-20 | -13.70 | $147.34 | — |
| 2025-10-17 | -40.90 | $146.01 | — |
| 2025-10-16 | -54.19 | $145.36 | — |
| 2025-10-15 | -46.01 | $145.76 | — |
| 2025-10-14 | -62.78 | $144.94 | — |
| 2025-10-13 | -35.38 | $146.28 | — |
| 2025-10-10 | -100.00 | $143.12 | — |
| 2025-10-09 | -0.72 | $147.98 | — |
| 2025-10-08 | 0.00 | $148.01 | — |
| 2025-10-07 | -26.98 | $146.52 | — |
| 2025-10-06 | -4.91 | $147.55 | — |
| 2025-10-03 | -13.41 | $146.95 | — |
| 2025-10-02 | -5.69 | $147.41 | — |
| 2025-10-01 | -8.02 | $147.23 | — |
| 2025-09-30 | -14.88 | $146.53 | — |
| 2025-09-29 | -19.03 | $145.85 | — |
| 2025-09-26 | -24.64 | $145.26 | — |
| 2025-09-25 | -30.45 | $144.65 | — |
| 2025-09-24 | -21.69 | $145.57 | — |
| 2025-09-23 | -16.84 | $146.08 | — |
| 2025-09-22 | 0.00 | $147.85 | — |
| 2025-09-19 | 0.00 | $146.78 | — |
| 2025-09-18 | 0.00 | $145.75 | — |
| 2025-09-17 | -6.08 | $144.73 | — |
| 2025-09-16 | -0.11 | $145.27 | — |
| 2025-09-15 | 0.00 | $145.28 | — |
| 2025-09-12 | 0.00 | $143.83 | — |
| 2025-09-11 | 0.00 | $143.63 | — |
| 2025-09-10 | 0.00 | $142.92 | — |
| 2025-09-09 | 0.00 | $141.74 | — |
| 2025-09-08 | 0.00 | $141.14 | — |
| 2025-09-05 | -6.04 | $140.12 | — |
| 2025-09-04 | 0.00 | $140.37 | — |
| 2025-09-03 | -29.67 | $138.98 | — |
| 2025-09-02 | -58.58 | $137.34 | — |
| 2025-08-29 | -34.73 | $138.48 | — |
| 2025-08-28 | 0.00 | $140.14 | — |
| 2025-08-27 | -3.62 | $139.45 | — |
| 2025-08-26 | -7.41 | $139.23 | — |
| 2025-08-25 | -19.14 | $138.55 | — |
| 2025-08-22 | -16.90 | $138.68 | — |
| 2025-08-21 | -59.14 | $136.23 | — |
| 2025-08-20 | -47.76 | $136.89 | — |
| 2025-08-19 | -40.00 | $137.34 | — |
| 2025-08-18 | -7.07 | $139.25 | — |
| 2025-08-15 | -7.76 | $139.21 | — |
| 2025-08-14 | 0.00 | $139.66 | — |
| 2025-08-13 | 0.00 | $139.40 | — |
| 2025-08-12 | 0.00 | $139.32 | — |
| 2025-08-11 | -6.38 | $137.81 | — |
| 2025-08-08 | 0.00 | $138.11 | — |
| 2025-08-07 | -2.89 | $136.88 | — |
| 2025-08-06 | 0.00 | $137.00 | — |
| 2025-08-05 | -39.23 | $135.36 | — |
| 2025-08-04 | -10.79 | $136.45 | — |
| 2025-08-01 | -63.54 | $133.86 | — |
| 2025-07-31 | -1.43 | $136.91 | — |
| 2025-07-30 | -9.78 | $136.50 | — |
| 2025-07-29 | -11.28 | $136.31 | — |
| 2025-07-28 | 0.00 | $136.98 | — |
| 2025-07-25 | 0.00 | $136.33 | — |
| 2025-07-24 | 0.00 | $135.79 | — |
| 2025-07-23 | 0.00 | $135.36 | — |
| 2025-07-22 | -9.85 | $134.36 | — |
| 2025-07-21 | 0.00 | $135.13 | — |
| 2025-07-18 | 0.00 | $134.66 | — |
| 2025-07-17 | 0.00 | $134.47 | — |
| 2025-07-16 | 0.00 | $133.71 | — |
| 2025-07-15 | 0.00 | $133.41 | — |
| 2025-07-14 | -2.95 | $133.16 | — |
| 2025-07-11 | -7.10 | $132.85 | — |
| 2025-07-10 | -2.28 | $133.21 | — |
| 2025-07-09 | -1.74 | $133.25 | — |
| 2025-07-08 | -17.56 | $132.07 | — |
| 2025-07-07 | -16.22 | $132.17 | — |
| 2025-07-03 | 0.00 | $133.38 | — |
| 2025-07-02 | -0.32 | $132.08 | — |
| 2025-07-01 | -17.15 | $131.04 | — |
| 2025-06-30 | 0.00 | $132.10 | — |
| 2025-06-27 | 0.00 | $131.70 | — |
| 2025-06-26 | 0.00 | $130.64 | — |
| 2025-06-25 | 0.00 | $129.61 | — |
| 2025-06-24 | -46.84 | $127.31 | — |
| 2025-06-23 | -28.33 | $127.31 | — |
| 2025-06-20 | -49.62 | $125.92 | — |
| 2025-06-18 | -33.54 | $126.97 | — |
| 2025-06-17 | -24.96 | $127.53 | — |
| 2025-06-16 | -8.27 | $128.62 | — |
| 2025-06-13 | -34.15 | $126.93 | — |
| 2025-06-12 | -6.59 | $128.73 | — |
| 2025-06-11 | -11.33 | $128.42 | — |
| 2025-06-10 | 0.00 | $129.16 | — |
| 2025-06-09 | 0.00 | $128.16 | — |
| 2025-06-06 | 0.00 | $127.96 | — |
| 2025-06-05 | -9.66 | $126.28 | — |
| 2025-06-04 | 0.00 | $127.19 | — |
| 2025-06-03 | 0.00 | $126.70 | — |
| 2025-06-02 | -3.73 | $125.98 | — |
| 2025-05-30 | -10.67 | $125.31 | — |
| 2025-05-29 | -7.27 | $125.63 | — |
| 2025-05-28 | -10.17 | $125.21 | — |
| 2025-05-27 | -5.04 | $125.78 | — |
| 2025-05-23 | -31.82 | $122.63 | — |
| 2025-05-22 | -18.35 | $124.20 | — |
| 2025-05-21 | -18.35 | $123.93 | — |
| 2025-05-20 | -4.40 | $125.63 | — |
| 2025-05-19 | 0.00 | $126.34 | — |
| 2025-05-16 | 0.00 | $126.34 | — |
| 2025-05-15 | -1.33 | $125.57 | — |
| 2025-05-14 | 0.00 | $125.85 | — |
| 2025-05-13 | 0.00 | $124.94 | — |
| 2025-05-12 | 0.00 | $123.20 | — |
| 2025-05-09 | -4.15 | $117.77 | — |
| 2025-05-08 | -2.59 | $117.98 | — |
| 2025-05-07 | -12.16 | $116.69 | — |
| 2025-05-06 | -10.08 | $116.69 | — |
| 2025-05-05 | -4.61 | $117.58 | — |
| 2025-05-02 | 0.00 | $118.33 | — |
| 2025-05-01 | 0.00 | $116.57 | — |
| 2025-04-30 | -12.61 | $115.23 | — |
| 2025-04-29 | -12.54 | $115.24 | — |
| 2025-04-28 | -16.26 | $114.68 | — |
| 2025-04-25 | -14.47 | $114.95 | — |
| 2025-04-24 | -30.53 | $113.21 | — |
| 2025-04-23 | -51.49 | $110.20 | — |
| 2025-04-22 | -71.12 | $107.62 | — |
| 2025-04-21 | -85.56 | $104.84 | — |
| 2025-04-17 | -69.56 | $107.92 | — |
| 2025-04-16 | -67.64 | $108.29 | — |
| 2025-04-15 | -50.18 | $111.65 | — |
| 2025-04-14 | -49.14 | $111.85 | — |
| 2025-04-11 | -51.12 | $111.47 | — |
| 2025-04-10 | -61.71 | $109.43 | — |
| 2025-04-09 | -37.14 | $114.16 | — |
| 2025-04-08 | -100.00 | $102.06 | — |
| 2025-04-07 | -99.32 | $103.85 | — |
| 2025-04-04 | -100.00 | $103.73 | — |
| 2025-04-03 | -100.00 | $110.34 | — |
| 2025-04-02 | -64.41 | $117.13 | — |
| 2025-04-01 | -83.60 | $116.28 | — |
| 2025-03-31 | -95.51 | $115.22 | — |
| 2025-03-28 | -97.08 | $115.08 | — |
| 2025-03-27 | -69.82 | $118.11 | — |
| 2025-03-26 | -63.12 | $118.84 | — |
| 2025-03-25 | -45.55 | $121.31 | — |
| 2025-03-24 | -51.76 | $120.57 | — |
| 2025-03-21 | -77.90 | $117.73 | — |
| 2025-03-20 | -83.62 | $117.16 | — |
| 2025-03-19 | -85.01 | $117.39 | — |
| 2025-03-18 | -93.99 | $115.89 | — |
| 2025-03-17 | -83.04 | $117.84 | — |
| 2025-03-14 | -83.72 | $117.72 | — |
| 2025-03-13 | -100.00 | $114.82 | — |
| 2025-03-12 | -91.03 | $117.51 | — |
| 2025-03-11 | -100.00 | $116.02 | — |
| 2025-03-10 | -100.00 | $116.50 | — |
| 2025-03-07 | -96.87 | $121.19 | — |
| 2025-03-06 | -100.00 | $120.82 | — |
| 2025-03-05 | -85.10 | $123.72 | — |
| 2025-03-04 | -100.00 | $122.16 | — |
| 2025-03-03 | -100.00 | $122.79 | — |
| 2025-02-28 | -75.44 | $125.72 | — |
| 2025-02-27 | -100.00 | $123.47 | — |
| 2025-02-26 | -98.83 | $126.74 | — |
| 2025-02-25 | -100.00 | $126.67 | — |
| 2025-02-24 | -100.00 | $127.99 | — |
| 2025-02-21 | -99.15 | $129.11 | — |
| 2025-02-20 | -18.59 | $131.97 | — |
| 2025-02-19 | 0.00 | $132.63 | — |
| 2025-02-18 | -9.04 | $132.30 | — |
| 2025-02-14 | -1.69 | $132.56 | — |
| 2025-02-13 | -13.38 | $132.03 | — |
| 2025-02-12 | -59.18 | $130.01 | — |
| 2025-02-11 | -38.92 | $130.16 | — |
| 2025-02-10 | -34.97 | $130.41 | — |
| 2025-02-07 | -48.89 | $129.53 | — |
| 2025-02-06 | -21.04 | $131.29 | — |
| 2025-02-05 | -31.65 | $130.62 | — |
| 2025-02-04 | -28.80 | $130.80 | — |
| 2025-02-03 | -54.11 | $129.20 | — |
| 2025-01-31 | -29.43 | $130.76 | — |
| 2025-01-30 | -23.26 | $131.15 | — |
| 2025-01-29 | -32.75 | $130.55 | — |
| 2025-01-28 | -10.13 | $131.98 | — |
| 2025-01-27 | -56.01 | $129.08 | — |
| 2025-01-24 | -10.89 | $132.11 | — |
| 2025-01-23 | -3.07 | $132.62 | — |
| 2025-01-22 | -10.74 | $132.12 | — |
| 2025-01-21 | -33.44 | $130.64 | — |
| 2025-01-17 | -47.55 | $129.72 | — |
| 2025-01-16 | -70.71 | $128.21 | — |
| 2025-01-15 | -72.61 | $129.40 | — |
| 2025-01-14 | -100.00 | $126.30 | — |
| 2025-01-13 | -100.00 | $126.84 | — |
| 2025-01-10 | -100.00 | $127.22 | — |
| 2025-01-08 | -86.55 | $129.41 | — |
| 2025-01-07 | -88.47 | $129.21 | — |
| 2025-01-06 | -65.23 | $131.63 | — |
| 2025-01-03 | -80.60 | $130.03 | — |
| 2025-01-02 | -100.00 | $128.01 | — |
| 2024-12-31 | -100.00 | $128.16 | — |
| 2024-12-30 | -91.68 | $129.28 | — |
| 2024-12-27 | -77.73 | $130.67 | — |
| 2024-12-26 | -58.88 | $132.55 | — |
| 2024-12-24 | -56.17 | $132.82 | — |
| 2024-12-23 | -71.61 | $131.28 | — |
| 2024-12-20 | -85.86 | $129.86 | — |
| 2024-12-19 | -98.70 | $128.58 | — |
| 2024-12-18 | -100.00 | $128.45 | — |
| 2024-12-17 | -70.70 | $132.75 | — |
| 2024-12-16 | -9.15 | $137.62 | — |
| 2024-12-13 | -20.71 | $136.50 | — |
| 2024-12-12 | -11.97 | $137.31 | — |
| 2024-12-11 | 0.00 | $138.42 | — |
| 2024-12-10 | -8.45 | $136.19 | — |
| 2024-12-09 | -10.79 | $136.01 | — |
| 2024-12-06 | 0.00 | $136.84 | — |
| 2024-12-05 | -3.49 | $136.06 | — |
| 2024-12-04 | 0.00 | $136.31 | — |
| 2024-12-03 | 0.00 | $134.26 | — |
| 2024-12-02 | 0.00 | $133.54 | — |
| 2024-11-29 | -14.05 | $132.19 | — |
| 2024-11-27 | -26.21 | $131.15 | — |
| 2024-11-26 | -15.86 | $131.96 | — |
| 2024-11-25 | -29.80 | $130.87 | — |
| 2024-11-22 | -35.04 | $130.46 | — |
| 2024-11-21 | -35.81 | $130.40 | — |
| 2024-11-20 | -32.10 | $130.69 | — |
| 2024-11-19 | -28.90 | $130.94 | — |
| 2024-11-18 | -45.01 | $129.68 | — |
| 2024-11-15 | -51.79 | $129.15 | — |
| 2024-11-14 | -14.83 | $132.04 | — |
| 2024-11-13 | -3.71 | $132.91 | — |
| 2024-11-12 | 0.00 | $133.20 | — |
| 2024-11-11 | 0.00 | $132.93 | — |
| 2024-11-08 | 0.00 | $132.85 | — |
| 2024-11-07 | 0.00 | $132.70 | — |
| 2024-11-06 | 0.00 | $130.49 | — |
| 2024-11-05 | -49.41 | $127.51 | — |
| 2024-11-04 | -85.04 | $126.01 | — |
| 2024-11-01 | -74.29 | $126.44 | — |
| 2024-10-31 | -99.29 | $125.38 | — |
| 2024-10-30 | -15.57 | $128.93 | — |
| 2024-10-29 | 0.00 | $129.59 | — |
| 2024-10-28 | -16.31 | $128.72 | — |
| 2024-10-25 | -20.80 | $128.53 | — |
| 2024-10-24 | -38.53 | $127.78 | — |
| 2024-10-23 | -56.03 | $127.04 | — |
| 2024-10-22 | -7.33 | $129.10 | — |
| 2024-10-21 | -6.86 | $129.12 | — |
| 2024-10-18 | -17.26 | $128.68 | — |
| 2024-10-17 | -27.66 | $128.24 | — |
| 2024-10-16 | -28.61 | $128.20 | — |
| 2024-10-15 | -20.64 | $127.99 | — |
| 2024-10-14 | 0.00 | $129.41 | — |
| 2024-10-11 | 0.00 | $128.21 | — |
| 2024-10-10 | -0.94 | $127.81 | — |
| 2024-10-09 | 0.00 | $127.86 | — |
| 2024-10-08 | 0.00 | $127.21 | — |
| 2024-10-07 | -20.16 | $125.35 | — |
| 2024-10-04 | 0.00 | $126.84 | — |
| 2024-10-03 | -14.38 | $125.45 | — |
| 2024-10-02 | -14.80 | $125.41 | — |
| 2024-10-01 | -17.25 | $125.18 | — |
| 2024-09-30 | 0.00 | $126.80 | — |
| 2024-09-27 | -5.57 | $126.22 | — |
| 2024-09-26 | 0.00 | $126.74 | — |
| 2024-09-25 | 0.00 | $126.27 | — |
| 2024-09-24 | 0.00 | $126.10 | — |
| 2024-09-23 | -2.52 | $125.52 | — |
| 2024-09-20 | -4.45 | $125.36 | — |
| 2024-09-19 | 0.00 | $125.73 | — |
| 2024-09-18 | -34.02 | $122.53 | — |
| 2024-09-17 | -29.64 | $122.87 | — |
| 2024-09-16 | -30.03 | $122.84 | — |
| 2024-09-13 | -23.84 | $123.32 | — |
| 2024-09-12 | -27.58 | $123.03 | — |
| 2024-09-11 | -42.65 | $121.86 | — |
| 2024-09-10 | -73.71 | $119.45 | — |
| 2024-09-09 | -83.38 | $118.70 | — |
| 2024-09-06 | -98.60 | $117.41 | — |
| 2024-09-05 | -58.60 | $120.06 | — |
| 2024-09-04 | -43.94 | $119.91 | — |
| 2024-09-03 | -39.35 | $120.46 | — |
| 2024-08-30 | -8.93 | $124.10 | — |
| 2024-08-29 | -18.70 | $122.93 | — |
| 2024-08-28 | -15.78 | $123.28 | — |
| 2024-08-27 | -5.43 | $124.52 | — |
| 2024-08-26 | -7.60 | $124.26 | — |
| 2024-08-23 | -1.59 | $124.98 | — |
| 2024-08-22 | -15.36 | $123.33 | — |
| 2024-08-21 | 0.00 | $125.17 | — |
| 2024-08-20 | -1.81 | $124.57 | — |
| 2024-08-19 | -0.34 | $124.78 | — |
| 2024-08-16 | -13.46 | $123.28 | — |
| 2024-08-15 | -14.92 | $123.11 | — |
| 2024-08-14 | -37.56 | $120.47 | — |
| 2024-08-13 | -39.70 | $120.33 | — |
| 2024-08-12 | -70.76 | $117.59 | — |
| 2024-08-09 | -72.69 | $117.30 | — |
| 2024-08-08 | -78.34 | $116.45 | — |
| 2024-08-07 | -99.93 | $113.20 | — |
| 2024-08-06 | -92.91 | $114.38 | — |
| 2024-08-05 | -100.00 | $113.19 | — |
| 2024-08-02 | -100.00 | $117.46 | — |
| 2024-08-01 | -88.70 | $120.25 | — |
| 2024-07-31 | -71.74 | $122.11 | — |
| 2024-07-30 | -99.27 | $119.09 | — |
| 2024-07-29 | -88.24 | $120.30 | — |
| 2024-07-26 | -89.88 | $120.12 | — |
| 2024-07-25 | -100.00 | $119.01 | — |
| 2024-07-24 | -100.00 | $120.17 | — |
| 2024-07-23 | -73.82 | $124.82 | — |
| 2024-07-22 | -65.85 | $124.85 | — |
| 2024-07-19 | -89.73 | $122.99 | — |
| 2024-07-18 | -75.35 | $124.11 | — |
| 2024-07-17 | -63.54 | $125.03 | — |
| 2024-07-16 | -22.34 | $128.24 | — |
| 2024-07-15 | -22.85 | $128.20 | — |
| 2024-07-12 | -25.80 | $127.97 | — |
| 2024-07-11 | -34.27 | $127.31 | — |
| 2024-07-10 | 0.00 | $129.98 | — |
| 2024-07-09 | 0.00 | $128.62 | — |
| 2024-07-08 | 0.00 | $128.44 | — |
| 2024-07-05 | 0.00 | $128.37 | — |
| 2024-07-03 | 0.00 | $126.78 | — |
| 2024-07-02 | 0.00 | $125.85 | — |
| 2024-07-01 | -1.46 | $124.71 | — |
| 2024-06-28 | -11.93 | $123.82 | — |
| 2024-06-27 | 0.00 | $124.82 | — |
| 2024-06-26 | 0.00 | $124.38 | — |
| 2024-06-25 | -2.37 | $123.73 | — |
| 2024-06-24 | -21.60 | $122.19 | — |
| 2024-06-21 | -9.11 | $123.19 | — |
| 2024-06-20 | -7.87 | $123.29 | — |
| 2024-06-18 | -0.75 | $123.86 | — |
| 2024-06-17 | 0.00 | $123.92 | — |
| 2024-06-14 | 0.00 | $123.14 | — |
| 2024-06-13 | 0.00 | $122.77 | — |
| 2024-06-12 | 0.00 | $122.75 | — |
| 2024-06-11 | 0.00 | $121.29 | — |
| 2024-06-10 | 0.00 | $120.18 | — |
| 2024-06-07 | -2.89 | $119.82 | — |
| 2024-06-06 | 0.00 | $119.98 | — |
| 2024-06-05 | 0.00 | $119.78 | — |
| 2024-06-04 | -13.18 | $117.71 | — |
| 2024-06-03 | -23.76 | $117.26 | — |
| 2024-05-31 | -32.80 | $116.44 | — |
| 2024-05-30 | -31.51 | $115.91 | — |
| 2024-05-29 | -6.17 | $117.71 | — |
| 2024-05-28 | 0.00 | $118.27 | — |
| 2024-05-24 | 0.00 | $117.58 | — |
| 2024-05-23 | -8.62 | $116.62 | — |
| 2024-05-22 | -2.34 | $117.13 | — |
| 2024-05-21 | 0.00 | $117.32 | — |
| 2024-05-20 | 0.00 | $117.06 | — |
| 2024-05-17 | -2.69 | $116.56 | — |
| 2024-05-16 | -3.44 | $116.47 | — |
| 2024-05-15 | 0.00 | $116.77 | — |
| 2024-05-14 | 0.00 | $115.20 | — |
| 2024-05-13 | 0.00 | $114.56 | — |
| 2024-05-10 | 0.00 | $114.44 | — |
| 2024-05-09 | 0.00 | $114.30 | — |
| 2024-05-08 | -14.81 | $114.02 | — |
| 2024-05-07 | -11.25 | $114.27 | — |
| 2024-05-06 | -13.53 | $114.11 | — |
| 2024-05-03 | -33.76 | $112.69 | — |
| 2024-05-02 | -60.97 | $110.78 | — |
| 2024-05-01 | -83.48 | $109.20 | — |
| 2024-04-30 | -78.06 | $109.58 | — |
| 2024-04-29 | -48.01 | $111.69 | — |
| 2024-04-26 | -48.15 | $111.68 | — |
| 2024-04-25 | -78.49 | $109.55 | — |
| 2024-04-24 | -63.96 | $110.57 | — |
| 2024-04-23 | -65.24 | $110.48 | — |
| 2024-04-22 | -86.75 | $108.97 | — |
| 2024-04-19 | -100.00 | $108.04 | — |
| 2024-04-18 | -100.00 | $110.13 | — |
| 2024-04-17 | -100.00 | $110.45 | — |
| 2024-04-16 | -98.57 | $111.41 | — |
| 2024-04-15 | -100.00 | $111.35 | — |
| 2024-04-12 | -66.15 | $113.42 | — |
| 2024-04-11 | -15.22 | $115.06 | — |
| 2024-04-10 | -66.46 | $113.41 | — |
| 2024-04-09 | -39.75 | $114.27 | — |
| 2024-04-08 | -51.86 | $113.88 | — |
| 2024-04-05 | -53.11 | $113.84 | — |
| 2024-04-04 | -100.00 | $112.33 | — |
| 2024-04-03 | -47.60 | $113.96 | — |
| 2024-04-02 | -43.80 | $113.82 | — |
| 2024-04-01 | -19.75 | $114.77 | — |
| 2024-03-28 | -18.73 | $114.81 | — |
| 2024-03-27 | -15.44 | $114.94 | — |
| 2024-03-26 | -26.33 | $114.51 | — |
| 2024-03-25 | -14.18 | $114.99 | — |
| 2024-03-22 | 0.00 | $115.55 | — |
| 2024-03-21 | 0.00 | $115.46 | — |
| 2024-03-20 | 0.00 | $115.46 | — |
| 2024-03-19 | -3.69 | $114.32 | — |
| 2024-03-18 | -16.70 | $113.72 | — |
| 2024-03-15 | -40.13 | $112.64 | — |
| 2024-03-14 | -12.58 | $113.91 | — |
| 2024-03-13 | -9.98 | $114.03 | — |
| 2024-03-12 | 0.00 | $114.49 | — |
| 2024-03-11 | -35.65 | $112.66 | — |
| 2024-03-08 | -29.86 | $112.91 | — |
| 2024-03-07 | -9.95 | $113.77 | — |
| 2024-03-06 | -46.06 | $112.21 | — |
| 2024-03-05 | -60.19 | $111.60 | — |
| 2024-03-04 | -17.91 | $113.41 | — |
| 2024-03-01 | 0.00 | $114.20 | — |
| 2024-02-29 | 0.00 | $113.17 | — |
| 2024-02-28 | -11.52 | $112.33 | — |
| 2024-02-27 | -5.07 | $112.75 | — |
| 2024-02-26 | -7.53 | $112.59 | — |
| 2024-02-23 | -1.69 | $112.97 | — |
| 2024-02-22 | 0.00 | $113.08 | — |
| 2024-02-21 | -45.02 | $109.88 | — |
| 2024-02-20 | -44.19 | $109.93 | — |
| 2024-02-16 | -25.91 | $111.03 | — |
| 2024-02-15 | -10.47 | $111.96 | — |
| 2024-02-14 | -14.14 | $111.61 | — |
| 2024-02-13 | -26.46 | $110.41 | — |
| 2024-02-12 | -5.95 | $112.10 | — |
| 2024-02-09 | 0.00 | $112.59 | — |
| 2024-02-08 | 0.00 | $111.37 | — |
| 2024-02-07 | 0.00 | $111.27 | — |
| 2024-02-06 | -0.67 | $109.96 | — |
| 2024-02-05 | -3.38 | $109.79 | — |
| 2024-02-02 | 0.00 | $110.00 | — |
| 2024-02-01 | -14.87 | $108.11 | — |
| 2024-01-31 | -35.13 | $106.57 | — |
| 2024-01-30 | -2.89 | $109.02 | — |
| 2024-01-29 | 0.00 | $109.24 | — |
| 2024-01-26 | -0.63 | $107.99 | — |
| 2024-01-25 | 0.00 | $108.03 | — |
| 2024-01-24 | 0.00 | $107.99 | — |
| 2024-01-23 | 0.00 | $107.89 | — |
| 2024-01-22 | 0.00 | $107.56 | — |
| 2024-01-19 | 0.00 | $107.24 | — |
| 2024-01-18 | 0.00 | $105.66 | — |
| 2024-01-17 | -65.91 | $104.35 | — |
| 2024-01-16 | -57.74 | $105.00 | — |
| 2024-01-12 | -55.22 | $105.20 | — |
| 2024-01-11 | -54.97 | $105.22 | — |
| 2024-01-10 | -57.61 | $105.01 | — |
| 2024-01-09 | -70.19 | $104.01 | — |
| 2024-01-08 | -73.08 | $103.78 | — |
| 2024-01-05 | -99.12 | $101.71 | — |
| 2024-01-04 | -100.00 | $101.64 | — |
| 2024-01-03 | -100.00 | $102.14 | — |
| 2024-01-02 | -100.00 | $103.11 | — |
| 2023-12-29 | -82.91 | $104.64 | — |
| 2023-12-28 | -74.71 | $105.13 | — |
| 2023-12-27 | -74.87 | $105.12 | — |
| 2023-12-26 | -76.88 | $105.00 | — |
| 2023-12-22 | -81.91 | $104.70 | — |
| 2023-12-21 | -80.40 | $104.79 | — |
| 2023-12-20 | -100.00 | $103.62 | — |
| 2023-12-19 | -95.73 | $104.88 | — |
| 2023-12-18 | 0.00 | $109.59 | — |
| 2023-12-15 | 0.00 | $108.88 | — |
| 2023-12-14 | -0.47 | $108.53 | — |
| 2023-12-13 | 0.00 | $108.55 | — |
| 2023-12-12 | 0.00 | $107.08 | — |
| 2023-12-11 | -2.33 | $106.33 | — |
| 2023-12-08 | 0.00 | $106.43 | — |
| 2023-12-07 | 0.00 | $106.05 | — |
| 2023-12-06 | -16.89 | $104.72 | — |
| 2023-12-05 | -7.77 | $105.19 | — |
| 2023-12-04 | -17.62 | $104.67 | — |
| 2023-12-01 | 0.00 | $105.59 | — |
| 2023-11-30 | -1.57 | $105.17 | — |
| 2023-11-29 | -2.10 | $105.10 | — |
| 2023-11-28 | -0.43 | $105.23 | — |
| 2023-11-27 | -2.86 | $104.99 | — |
| 2023-11-24 | -1.71 | $105.08 | — |
| 2023-11-22 | 0.00 | $105.27 | — |
| 2023-11-21 | -2.67 | $104.91 | — |
| 2023-11-20 | 0.00 | $105.21 | — |
| 2023-11-17 | -0.29 | $104.27 | — |
| 2023-11-16 | 0.00 | $104.30 | — |
| 2023-11-15 | -0.69 | $104.09 | — |
| 2023-11-14 | 0.00 | $104.16 | — |
| 2023-11-13 | -1.09 | $102.14 | — |
| 2023-11-10 | 0.00 | $102.23 | — |
| 2023-11-09 | -12.60 | $100.44 | — |
| 2023-11-08 | 0.00 | $101.37 | — |
| 2023-11-07 | -7.24 | $101.17 | — |
| 2023-11-06 | -17.57 | $100.37 | — |
| 2023-11-03 | -23.64 | $99.90 | — |
| 2023-11-02 | -36.30 | $98.92 | — |
| 2023-11-01 | -59.04 | $97.16 | — |
| 2023-10-31 | -75.32 | $95.90 | — |
| 2023-10-30 | -80.88 | $95.47 | — |
| 2023-10-27 | -97.42 | $94.19 | — |
| 2023-10-26 | -100.00 | $93.99 | — |
| 2023-10-25 | -100.00 | $95.80 | — |
| 2023-10-24 | -77.54 | $98.14 | — |
| 2023-10-23 | -94.82 | $97.34 | — |
| 2023-10-20 | -100.00 | $97.10 | — |
| 2023-10-19 | -72.56 | $98.53 | — |
| 2023-10-18 | -50.79 | $99.49 | — |
| 2023-10-17 | -13.38 | $101.14 | — |
| 2023-10-16 | -9.01 | $101.36 | — |
| 2023-10-13 | -35.51 | $100.28 | — |
| 2023-10-12 | -16.78 | $101.14 | — |
| 2023-10-11 | -24.23 | $101.73 | — |
| 2023-10-10 | -38.32 | $100.91 | — |
| 2023-10-09 | -46.74 | $100.42 | — |
| 2023-10-06 | -53.74 | $100.10 | — |
| 2023-10-05 | -78.87 | $98.59 | — |
| 2023-10-04 | -79.20 | $98.57 | — |
| 2023-10-03 | -100.00 | $97.32 | — |
| 2023-10-02 | -73.57 | $98.99 | — |
| 2023-09-29 | -86.28 | $98.20 | — |
| 2023-09-28 | -85.80 | $98.23 | — |
| 2023-09-27 | -98.58 | $97.42 | — |
| 2023-09-26 | -100.00 | $97.33 | — |
| 2023-09-25 | -89.69 | $98.97 | — |
| 2023-09-22 | -100.00 | $98.43 | — |
| 2023-09-21 | -100.00 | $98.52 | — |
| 2023-09-20 | -78.44 | $100.36 | — |
| 2023-09-19 | -45.26 | $101.76 | — |
| 2023-09-18 | -41.71 | $101.91 | — |
| 2023-09-15 | -36.99 | $101.75 | — |
| 2023-09-14 | -10.21 | $103.14 | — |
| 2023-09-13 | -22.16 | $102.52 | — |
| 2023-09-12 | -26.78 | $102.28 | — |
| 2023-09-11 | -6.55 | $103.33 | — |
| 2023-09-08 | -27.17 | $102.26 | — |
| 2023-09-07 | -27.75 | $102.23 | — |
| 2023-09-06 | -20.04 | $102.63 | — |
| 2023-09-05 | -1.16 | $103.61 | — |
| 2023-09-01 | 0.00 | $103.67 | — |
| 2023-08-31 | 0.00 | $103.63 | — |
| 2023-08-30 | 0.00 | $103.48 | — |
| 2023-08-29 | 0.00 | $102.88 | — |
| 2023-08-28 | -57.92 | $100.95 | — |
| 2023-08-25 | -71.32 | $100.29 | — |
| 2023-08-24 | -84.63 | $99.45 | — |
| 2023-08-23 | -57.69 | $101.15 | — |
| 2023-08-22 | -79.08 | $99.80 | — |
| 2023-08-21 | -79.87 | $99.75 | — |
| 2023-08-18 | -100.00 | $98.48 | — |
| 2023-08-17 | -100.00 | $98.64 | — |
| 2023-08-16 | -100.00 | $99.61 | — |
| 2023-08-15 | -100.00 | $100.52 | — |
| 2023-08-14 | -74.11 | $101.67 | — |
| 2023-08-11 | -100.00 | $100.58 | — |
| 2023-08-10 | -94.85 | $100.92 | — |
| 2023-08-09 | -100.00 | $100.71 | — |
| 2023-08-08 | -96.88 | $101.69 | — |
| 2023-08-07 | -59.80 | $102.35 | — |
| 2023-08-04 | -69.57 | $101.59 | — |
| 2023-08-03 | -58.91 | $102.08 | — |
| 2023-08-02 | -55.43 | $102.24 | — |
| 2023-08-01 | -9.57 | $104.35 | — |
| 2023-07-31 | 0.00 | $104.79 | — |
| 2023-07-28 | -1.61 | $104.48 | — |
| 2023-07-27 | -33.41 | $103.00 | — |
| 2023-07-26 | -16.63 | $103.75 | — |
| 2023-07-25 | -18.53 | $103.64 | — |
| 2023-07-24 | -22.71 | $103.14 | — |
| 2023-07-21 | -29.63 | $102.71 | — |
| 2023-07-20 | -31.08 | $102.62 | — |
| 2023-07-19 | 0.00 | $104.55 | — |
| 2023-07-18 | 0.00 | $104.42 | — |
| 2023-07-17 | 0.00 | $103.83 | — |
| 2023-07-14 | 0.00 | $103.20 | — |
| 2023-07-13 | 0.00 | $102.96 | — |
| 2023-07-12 | 0.00 | $101.67 | — |
| 2023-07-11 | -23.55 | $100.71 | — |
| 2023-07-10 | -33.42 | $100.19 | — |
| 2023-07-07 | -30.77 | $100.20 | — |
| 2023-07-06 | -18.11 | $100.56 | — |
| 2023-07-05 | -0.82 | $101.40 | — |
| 2023-07-03 | 0.00 | $101.44 | — |
| 2023-06-30 | 0.00 | $101.40 | — |
| 2023-06-29 | -22.56 | $99.91 | — |
| 2023-06-28 | -20.96 | $99.74 | — |
| 2023-06-27 | -22.79 | $99.64 | — |
| 2023-06-26 | -46.69 | $98.34 | — |
| 2023-06-23 | -20.55 | $99.47 | — |
| 2023-06-22 | -7.63 | $100.24 | — |
| 2023-06-21 | -19.43 | $99.25 | — |
| 2023-06-20 | -8.94 | $100.13 | — |
| 2023-06-16 | -7.03 | $100.29 | — |
| 2023-06-15 | 0.00 | $100.88 | — |
| 2023-06-14 | 0.00 | $99.83 | — |
| 2023-06-13 | 0.00 | $99.63 | — |
| 2023-06-12 | 0.00 | $99.03 | — |
| 2023-06-09 | -3.29 | $97.70 | — |
| 2023-06-08 | -8.06 | $97.41 | — |
| 2023-06-07 | -21.71 | $96.58 | — |
| 2023-06-06 | 0.00 | $97.90 | — |
| 2023-06-05 | -3.76 | $97.54 | — |
| 2023-06-02 | 0.00 | $97.78 | — |
| 2023-06-01 | 0.00 | $96.65 | — |
| 2023-05-31 | -7.73 | $95.44 | — |
| 2023-05-30 | 0.00 | $95.93 | — |
| 2023-05-26 | 0.00 | $95.67 | — |
| 2023-05-25 | -9.22 | $94.02 | — |
| 2023-05-24 | -40.57 | $92.49 | — |
| 2023-05-23 | -22.28 | $93.12 | — |
| 2023-05-22 | 0.00 | $94.47 | — |
| 2023-05-19 | -5.15 | $94.14 | — |
| 2023-05-18 | 0.00 | $94.46 | — |
| 2023-05-17 | 0.00 | $93.20 | — |
| 2023-05-16 | -5.76 | $92.01 | — |
| 2023-05-15 | -3.01 | $92.12 | — |
| 2023-05-12 | -10.53 | $91.82 | — |
| 2023-05-11 | 0.00 | $92.24 | — |
| 2023-05-10 | 0.00 | $92.15 | — |
| 2023-05-09 | -13.22 | $91.40 | — |
| 2023-05-08 | 0.00 | $91.88 | — |
| 2023-05-05 | 0.00 | $91.56 | — |
| 2023-05-04 | -55.18 | $89.59 | — |
| 2023-05-03 | -40.80 | $90.02 | — |
| 2023-05-02 | -26.42 | $90.45 | — |
| 2023-05-01 | 0.00 | $91.24 | — |
| 2023-04-28 | 0.00 | $91.18 | — |
| 2023-04-27 | -5.79 | $90.69 | — |
| 2023-04-26 | -93.82 | $88.41 | — |
| 2023-04-25 | -68.88 | $88.25 | — |
| 2023-04-24 | -16.76 | $90.21 | — |
| 2023-04-21 | -15.43 | $90.26 | — |
| 2023-04-20 | -18.88 | $90.13 | — |
| 2023-04-19 | -4.76 | $90.65 | — |
| 2023-04-18 | -2.51 | $90.74 | — |
| 2023-04-17 | -3.11 | $90.71 | — |
| 2023-04-14 | -3.91 | $90.66 | — |
| 2023-04-13 | 0.00 | $90.84 | — |
| 2023-04-12 | -26.49 | $89.07 | — |
| 2023-04-11 | -17.29 | $89.61 | — |
| 2023-04-10 | -10.94 | $89.80 | — |
| 2023-04-06 | -9.29 | $89.88 | — |
| 2023-04-05 | -14.87 | $89.43 | — |
| 2023-04-04 | -4.34 | $90.28 | — |
| 2023-04-03 | 0.00 | $90.63 | — |
| 2023-03-31 | 0.00 | $90.54 | — |
| 2023-03-30 | 0.00 | $88.98 | — |
| 2023-03-29 | 0.00 | $88.35 | — |
| 2023-03-28 | -17.67 | $87.08 | — |
| 2023-03-27 | -10.93 | $87.45 | — |
| 2023-03-24 | -2.73 | $87.90 | — |
| 2023-03-23 | -6.92 | $87.67 | — |
| 2023-03-22 | -21.86 | $86.85 | — |
| 2023-03-21 | 0.00 | $88.05 | — |
| 2023-03-20 | 0.00 | $86.66 | — |
| 2023-03-17 | -10.24 | $86.24 | — |
| 2023-03-16 | -8.07 | $86.66 | — |
| 2023-03-15 | -63.18 | $84.74 | — |
| 2023-03-14 | -63.34 | $84.73 | — |
| 2023-03-13 | -91.89 | $83.04 | — |
| 2023-03-10 | -100.00 | $82.56 | — |
| 2023-03-09 | -96.10 | $83.80 | — |
| 2023-03-08 | -68.38 | $85.15 | — |
| 2023-03-07 | -74.86 | $84.96 | — |
| 2023-03-06 | -54.00 | $86.08 | — |
| 2023-03-03 | -58.10 | $85.86 | — |
| 2023-03-02 | -88.57 | $84.24 | — |
| 2023-03-01 | -100.00 | $83.61 | — |
| 2023-02-28 | -92.75 | $84.26 | — |
| 2023-02-27 | -89.50 | $84.43 | — |
| 2023-02-24 | -100.00 | $83.88 | — |
| 2023-02-23 | -80.61 | $85.17 | — |
| 2023-02-22 | -85.42 | $84.49 | — |
| 2023-02-21 | -85.61 | $84.48 | — |
| 2023-02-17 | -47.23 | $86.56 | — |
| 2023-02-16 | -33.18 | $87.02 | — |
| 2023-02-15 | -7.65 | $88.48 | — |
| 2023-02-14 | -16.37 | $87.75 | — |
| 2023-02-13 | -19.47 | $87.49 | — |
| 2023-02-10 | -33.45 | $86.32 | — |
| 2023-02-09 | -30.47 | $86.57 | — |
| 2023-02-08 | -19.83 | $87.46 | — |
| 2023-02-07 | -1.45 | $88.98 | — |
| 2023-02-06 | -14.86 | $87.58 | — |
| 2023-02-03 | -8.85 | $88.17 | — |
| 2023-02-02 | 0.00 | $89.12 | — |
| 2023-02-01 | 0.00 | $87.02 | — |
| 2023-01-31 | -0.43 | $85.69 | — |
| 2023-01-30 | -16.36 | $84.22 | — |
| 2023-01-27 | 0.00 | $85.73 | — |
| 2023-01-26 | 0.00 | $84.86 | — |
| 2023-01-25 | -4.89 | $83.70 | — |
| 2023-01-24 | -1.85 | $83.93 | — |
| 2023-01-23 | 0.00 | $84.07 | — |
| 2023-01-20 | 0.00 | $82.79 | — |
| 2023-01-19 | -25.96 | $80.75 | — |
| 2023-01-18 | -16.38 | $81.30 | — |
| 2023-01-17 | 0.00 | $82.24 | — |
| 2023-01-13 | 0.00 | $82.05 | — |
| 2023-01-12 | -25.29 | $81.56 | — |
| 2023-01-11 | -36.71 | $81.15 | — |
| 2023-01-10 | -59.30 | $79.49 | — |
| 2023-01-09 | -69.24 | $78.76 | — |
| 2023-01-06 | -74.27 | $78.39 | — |
| 2023-01-05 | -100.00 | $76.50 | — |
| 2023-01-04 | -81.04 | $77.99 | — |
| 2023-01-03 | -87.29 | $77.54 | — |
| 2022-12-30 | -81.41 | $78.25 | — |
| 2022-12-29 | -79.37 | $78.47 | — |
| 2022-12-28 | -100.00 | $76.62 | — |
| 2022-12-27 | -100.00 | $77.59 | — |
| 2022-12-23 | -95.96 | $78.47 | — |
| 2022-12-22 | -100.00 | $78.17 | — |
| 2022-12-21 | -83.00 | $79.81 | — |
| 2022-12-20 | -100.00 | $78.63 | — |
| 2022-12-19 | -100.00 | $78.70 | — |
| 2022-12-16 | -100.00 | $79.88 | — |
| 2022-12-15 | -100.00 | $80.74 | — |
| 2022-12-14 | -65.30 | $83.27 | — |
| 2022-12-13 | -49.10 | $83.85 | — |
| 2022-12-12 | -67.87 | $83.18 | — |
| 2022-12-09 | -98.71 | $82.09 | — |
| 2022-12-08 | -79.69 | $82.76 | — |
| 2022-12-07 | -43.81 | $82.04 | — |
| 2022-12-06 | -40.32 | $82.33 | — |
| 2022-12-05 | -21.40 | $83.86 | — |
| 2022-12-02 | -2.48 | $85.39 | — |
| 2022-12-01 | 0.00 | $85.59 | — |
| 2022-11-30 | 0.00 | $85.53 | — |
| 2022-11-29 | -32.89 | $82.11 | — |
| 2022-11-28 | -23.12 | $82.78 | — |
| 2022-11-25 | -4.89 | $84.04 | — |
| 2022-11-23 | 0.00 | $84.38 | — |
| 2022-11-22 | -7.79 | $83.63 | — |
| 2022-11-21 | -26.64 | $82.37 | — |
| 2022-11-18 | -12.70 | $83.30 | — |
| 2022-11-17 | -14.07 | $83.21 | — |
| 2022-11-16 | -9.15 | $83.54 | — |
| 2022-11-15 | 0.00 | $84.15 | — |
| 2022-11-14 | -14.09 | $83.15 | — |
| 2022-11-11 | 0.00 | $84.07 | — |
| 2022-11-10 | -13.56 | $82.84 | — |
| 2022-11-09 | -99.13 | $77.50 | — |
| 2022-11-08 | -68.22 | $79.43 | — |
| 2022-11-07 | -73.76 | $79.08 | — |
| 2022-11-04 | -86.44 | $78.29 | — |
| 2022-11-03 | -99.42 | $77.48 | — |
| 2022-11-02 | -77.11 | $78.87 | — |
| 2022-11-01 | -32.07 | $81.69 | — |
| 2022-10-31 | -19.10 | $82.50 | — |
| 2022-10-28 | -5.39 | $83.35 | — |
| 2022-10-27 | -43.88 | $80.95 | — |
| 2022-10-26 | -24.34 | $82.17 | — |
| 2022-10-25 | 0.00 | $83.69 | — |
| 2022-10-24 | -21.27 | $82.06 | — |
| 2022-10-21 | -38.04 | $81.08 | — |
| 2022-10-20 | -68.48 | $79.29 | — |
| 2022-10-19 | -58.85 | $79.86 | — |
| 2022-10-18 | -46.58 | $80.58 | — |
| 2022-10-17 | -67.08 | $79.86 | — |
| 2022-10-14 | -100.00 | $77.44 | — |
| 2022-10-13 | -78.11 | $79.71 | — |
| 2022-10-12 | -100.00 | $78.11 | — |
| 2022-10-11 | -100.00 | $78.26 | — |
| 2022-10-10 | -99.16 | $79.08 | — |
| 2022-10-07 | -92.29 | $79.91 | — |
| 2022-10-06 | -68.14 | $82.71 | — |
| 2022-10-05 | -62.94 | $83.31 | — |
| 2022-10-04 | -63.97 | $83.19 | — |
| 2022-10-03 | -84.58 | $80.80 | — |
| 2022-09-30 | -100.00 | $79.02 | — |
| 2022-09-29 | -100.00 | $80.38 | — |
| 2022-09-28 | -81.99 | $82.51 | — |
| 2022-09-27 | -98.52 | $80.88 | — |
| 2022-09-26 | -100.00 | $80.73 | — |
| 2022-09-23 | -100.00 | $81.10 | — |
| 2022-09-22 | -100.00 | $82.40 | — |
| 2022-09-21 | -100.00 | $83.25 | — |
| 2022-09-20 | -99.77 | $84.78 | — |
| 2022-09-19 | -91.46 | $85.43 | — |
| 2022-09-16 | -100.00 | $84.76 | — |
| 2022-09-15 | -98.09 | $85.40 | — |
| 2022-09-14 | -85.70 | $86.64 | — |
| 2022-09-13 | -91.55 | $86.12 | — |
| 2022-09-12 | -50.08 | $90.60 | — |
| 2022-09-09 | -60.64 | $89.46 | — |
| 2022-09-08 | -76.86 | $87.71 | — |
| 2022-09-07 | -84.21 | $86.92 | — |
| 2022-09-06 | -100.00 | $85.21 | — |
| 2022-09-02 | -100.00 | $85.57 | — |
| 2022-09-01 | -97.99 | $86.67 | — |
| 2022-08-31 | -100.00 | $86.48 | — |
| 2022-08-30 | -100.00 | $87.24 | — |
| 2022-08-29 | -100.00 | $88.15 | — |
| 2022-08-26 | -100.00 | $89.05 | — |
| 2022-08-25 | -59.55 | $92.65 | — |
| 2022-08-24 | -68.96 | $91.24 | — |
| 2022-08-23 | -60.36 | $91.09 | — |
| 2022-08-22 | -41.02 | $91.36 | — |
| 2022-08-19 | -21.51 | $93.57 | — |
| 2022-08-18 | -6.93 | $95.22 | — |
| 2022-08-17 | -7.41 | $95.16 | — |
| 2022-08-16 | 0.00 | $96.00 | — |
| 2022-08-15 | 0.00 | $95.94 | — |
| 2022-08-12 | 0.00 | $95.21 | — |
| 2022-08-11 | -6.18 | $93.32 | — |
| 2022-08-10 | 0.00 | $93.98 | — |
| 2022-08-09 | -12.69 | $91.58 | — |
| 2022-08-08 | -3.71 | $92.53 | — |
| 2022-08-05 | -1.47 | $92.77 | — |
| 2022-08-04 | 0.00 | $92.92 | — |
| 2022-08-03 | 0.00 | $92.64 | — |
| 2022-08-02 | -8.06 | $90.37 | — |
| 2022-08-01 | -3.46 | $90.77 | — |
| 2022-07-29 | 0.00 | $91.07 | — |
| 2022-07-28 | 0.00 | $89.10 | — |
| 2022-07-27 | -3.18 | $87.86 | — |
| 2022-07-26 | -45.72 | $84.69 | — |
| 2022-07-25 | -24.33 | $86.29 | — |
| 2022-07-22 | -19.44 | $86.65 | — |
| 2022-07-21 | 0.00 | $88.10 | — |
| 2022-07-20 | 0.00 | $86.83 | — |
| 2022-07-19 | 0.00 | $85.85 | — |
| 2022-07-18 | -26.43 | $83.36 | — |
| 2022-07-15 | -11.68 | $84.19 | — |
| 2022-07-14 | -32.17 | $82.69 | — |
| 2022-07-13 | -36.52 | $82.37 | — |
| 2022-07-12 | -33.04 | $82.63 | — |
| 2022-07-11 | -19.50 | $83.62 | — |
| 2022-07-08 | -6.72 | $85.05 | — |
| 2022-07-07 | -29.49 | $84.84 | — |
| 2022-07-06 | -49.87 | $83.06 | — |
| 2022-07-05 | -54.31 | $82.59 | — |
| 2022-07-01 | -66.18 | $81.32 | — |
| 2022-06-30 | -74.75 | $80.65 | — |
| 2022-06-29 | -64.39 | $81.85 | — |
| 2022-06-28 | -66.20 | $81.64 | — |
| 2022-06-27 | -43.45 | $84.28 | — |
| 2022-06-24 | -38.51 | $84.86 | — |
| 2022-06-23 | -62.67 | $82.05 | — |
| 2022-06-22 | -73.49 | $80.79 | — |
| 2022-06-21 | -72.24 | $80.94 | — |
| 2022-06-17 | -91.76 | $78.67 | — |
| 2022-06-16 | -100.00 | $77.72 | — |
| 2022-06-15 | -81.53 | $80.77 | — |
| 2022-06-14 | -99.22 | $78.91 | — |
| 2022-06-13 | -100.00 | $78.83 | — |
| 2022-06-10 | -94.21 | $82.52 | — |
| 2022-06-09 | -51.89 | $85.58 | — |
| 2022-06-08 | -20.91 | $87.82 | — |
| 2022-06-07 | -13.10 | $88.38 | — |
| 2022-06-06 | -24.06 | $87.59 | — |
| 2022-06-03 | -30.23 | $87.14 | — |
| 2022-06-02 | 0.00 | $89.33 | — |
| 2022-06-01 | -58.81 | $87.04 | — |
| 2022-05-31 | -54.79 | $87.52 | — |
| 2022-05-27 | -51.67 | $87.89 | — |
| 2022-05-26 | -75.00 | $85.09 | — |
| 2022-05-25 | -92.23 | $83.04 | — |
| 2022-05-24 | -100.00 | $82.10 | — |
| 2022-05-23 | -86.79 | $83.88 | — |
| 2022-05-20 | -100.00 | $82.30 | — |
| 2022-05-19 | -100.00 | $82.40 | — |
| 2022-05-18 | -99.39 | $82.62 | — |
| 2022-05-17 | -72.56 | $86.71 | — |
| 2022-05-16 | -86.82 | $84.65 | — |
| 2022-05-13 | -81.19 | $85.55 | — |
| 2022-05-12 | -100.00 | $82.53 | — |
| 2022-05-11 | -100.00 | $82.88 | — |
| 2022-05-10 | -94.44 | $85.24 | — |
| 2022-05-09 | -100.00 | $84.45 | — |
| 2022-05-06 | -100.00 | $88.12 | — |
| 2022-05-05 | -100.00 | $89.27 | — |
| 2022-05-04 | -61.99 | $94.09 | — |
| 2022-05-03 | -91.95 | $91.20 | — |
| 2022-05-02 | -92.91 | $91.23 | — |
| 2022-04-29 | -100.00 | $90.26 | — |
| 2022-04-28 | -73.21 | $94.30 | — |
| 2022-04-27 | -99.03 | $90.92 | — |
| 2022-04-26 | -100.00 | $90.79 | — |
| 2022-04-25 | -89.74 | $94.38 | — |
| 2022-04-22 | -100.00 | $93.23 | — |
| 2022-04-21 | -100.00 | $96.00 | — |
| 2022-04-20 | -86.24 | $97.74 | — |
| 2022-04-19 | -75.53 | $98.57 | — |
| 2022-04-18 | -100.00 | $96.67 | — |
| 2022-04-14 | -100.00 | $96.78 | — |
| 2022-04-13 | -75.09 | $98.70 | — |
| 2022-04-12 | -91.36 | $96.81 | — |
| 2022-04-11 | -64.98 | $97.06 | — |
| 2022-04-08 | -36.12 | $99.38 | — |
| 2022-04-07 | -29.33 | $100.33 | — |
| 2022-04-06 | -32.92 | $99.83 | — |
| 2022-04-05 | -17.90 | $101.92 | — |
| 2022-04-04 | -3.85 | $103.88 | — |
| 2022-04-01 | -16.59 | $102.10 | — |
| 2022-03-31 | -19.20 | $101.74 | — |
| 2022-03-30 | -7.38 | $103.39 | — |
| 2022-03-29 | 0.00 | $104.42 | — |
| 2022-03-28 | 0.00 | $102.66 | — |
| 2022-03-25 | -0.92 | $101.27 | — |
| 2022-03-24 | 0.00 | $101.37 | — |
| 2022-03-23 | -12.40 | $99.54 | — |
| 2022-03-22 | 0.00 | $100.83 | — |
| 2022-03-21 | -4.07 | $99.06 | — |
| 2022-03-18 | 0.00 | $99.42 | — |
| 2022-03-17 | -5.74 | $97.35 | — |
| 2022-03-16 | -44.26 | $96.09 | — |
| 2022-03-15 | -73.89 | $93.10 | — |
| 2022-03-14 | -100.00 | $90.47 | — |
| 2022-03-11 | -89.66 | $91.78 | — |
| 2022-03-10 | -73.68 | $93.46 | — |
| 2022-03-09 | -73.66 | $94.00 | — |
| 2022-03-08 | -100.00 | $90.77 | — |
| 2022-03-07 | -100.00 | $91.09 | — |
| 2022-03-04 | -84.00 | $94.59 | — |
| 2022-03-03 | -69.80 | $96.02 | — |
| 2022-03-02 | -61.28 | $97.17 | — |
| 2022-03-01 | -74.24 | $95.76 | — |
| 2022-02-28 | -62.12 | $97.07 | — |
| 2022-02-25 | -64.14 | $96.86 | — |
| 2022-02-24 | -75.42 | $95.63 | — |
| 2022-02-23 | -100.00 | $92.97 | — |
| 2022-02-22 | -100.00 | $95.32 | — |
| 2022-02-18 | -93.09 | $96.68 | — |
| 2022-02-17 | -78.90 | $97.77 | — |
| 2022-02-16 | -42.43 | $100.55 | — |
| 2022-02-15 | -42.67 | $100.54 | — |
| 2022-02-14 | -69.73 | $98.47 | — |
| 2022-02-11 | -74.76 | $98.31 | — |
| 2022-02-10 | -43.56 | $100.98 | — |
| 2022-02-09 | -35.63 | $103.05 | — |
| 2022-02-08 | -52.72 | $101.22 | — |
| 2022-02-07 | -62.07 | $100.22 | — |
| 2022-02-04 | -53.40 | $101.15 | — |
| 2022-02-03 | -64.88 | $99.92 | — |
| 2022-02-02 | -28.66 | $103.80 | — |
| 2022-02-01 | -48.25 | $103.16 | — |
| 2022-01-31 | -56.87 | $102.50 | — |
| 2022-01-28 | -74.81 | $99.86 | — |
| 2022-01-27 | -100.00 | $96.15 | — |
| 2022-01-26 | -97.01 | $96.67 | — |
| 2022-01-25 | -100.00 | $96.24 | — |
| 2022-01-24 | -97.03 | $98.52 | — |
| 2022-01-21 | -100.00 | $98.14 | — |
| 2022-01-20 | -100.00 | $100.26 | — |
| 2022-01-19 | -100.00 | $101.46 | — |
| 2022-01-18 | -100.00 | $102.50 | — |
| 2022-01-14 | -95.47 | $104.71 | — |
| 2022-01-13 | -100.00 | $104.41 | — |
| 2022-01-12 | -68.15 | $106.87 | — |
| 2022-01-11 | -75.89 | $106.39 | — |
| 2022-01-10 | -98.51 | $105.01 | — |
| 2022-01-07 | -98.07 | $105.04 | — |
| 2022-01-06 | -81.40 | $106.06 | — |
| 2022-01-05 | -74.55 | $106.48 | — |
| 2022-01-04 | -22.02 | $109.69 | — |
| 2022-01-03 | -2.68 | $110.88 | — |
| 2021-12-31 | -21.73 | $109.71 | — |
| 2021-12-30 | -11.16 | $110.36 | — |
| 2021-12-29 | -4.02 | $110.79 | — |
| 2021-12-28 | -6.40 | $110.65 | — |
| 2021-12-27 | 0.00 | $111.04 | — |
| 2021-12-23 | -13.97 | $109.52 | — |
| 2021-12-22 | -26.58 | $108.84 | — |
| 2021-12-21 | -54.51 | $107.35 | — |
| 2021-12-20 | -100.00 | $104.92 | — |
| 2021-12-17 | -79.29 | $106.25 | — |
| 2021-12-16 | -65.91 | $107.01 | — |
| 2021-12-15 | -20.02 | $109.64 | — |
| 2021-12-14 | -60.65 | $107.31 | — |
| 2021-12-13 | -37.23 | $108.65 | — |
| 2021-12-10 | -11.58 | $110.12 | — |
| 2021-12-09 | -29.74 | $109.08 | — |
| 2021-12-08 | -9.03 | $110.27 | — |
| 2021-12-07 | -26.87 | $109.24 | — |
| 2021-12-06 | -80.53 | $106.18 | — |
| 2021-12-03 | -100.00 | $105.06 | — |
| 2021-12-02 | -79.50 | $106.53 | — |
| 2021-12-01 | -100.00 | $105.43 | — |
| 2021-11-30 | -86.76 | $107.19 | — |
| 2021-11-29 | -53.77 | $108.55 | — |
| 2021-11-26 | -100.00 | $106.64 | — |
| 2021-11-24 | -42.76 | $109.19 | — |
| 2021-11-23 | -44.06 | $108.62 | — |
| 2021-11-22 | -35.80 | $109.03 | — |
| 2021-11-19 | 0.00 | $110.78 | — |
| 2021-11-18 | 0.00 | $110.73 | — |
| 2021-11-17 | -3.76 | $109.78 | — |
| 2021-11-16 | 0.00 | $109.95 | — |
| 2021-11-15 | -23.35 | $108.89 | — |
| 2021-11-12 | -17.04 | $109.11 | — |
| 2021-11-11 | -39.56 | $107.67 | — |
| 2021-11-10 | -34.55 | $107.62 | — |
| 2021-11-09 | -10.95 | $109.00 | — |
| 2021-11-08 | -0.92 | $109.85 | — |
| 2021-11-05 | 0.00 | $109.94 | — |
| 2021-11-04 | 0.00 | $109.50 | — |
| 2021-11-03 | 0.00 | $108.55 | — |
| 2021-11-02 | -0.12 | $107.68 | — |
| 2021-11-01 | -4.02 | $107.39 | — |
| 2021-10-29 | 0.00 | $107.69 | — |
| 2021-10-28 | 0.00 | $107.05 | — |
| 2021-10-27 | -5.69 | $105.88 | — |
| 2021-10-26 | 0.00 | $106.29 | — |
| 2021-10-25 | 0.00 | $106.28 | — |
| 2021-10-22 | -9.47 | $105.46 | — |
| 2021-10-21 | 0.00 | $106.12 | — |
| 2021-10-20 | -4.08 | $105.51 | — |
| 2021-10-19 | 0.00 | $105.78 | — |
| 2021-10-18 | -0.57 | $105.09 | — |
| 2021-10-15 | -15.44 | $104.20 | — |
| 2021-10-14 | -31.87 | $103.23 | — |
| 2021-10-13 | -67.04 | $101.39 | — |
| 2021-10-12 | -75.94 | $100.79 | — |
| 2021-10-11 | -72.68 | $101.01 | — |
| 2021-10-08 | -62.66 | $101.68 | — |
| 2021-10-07 | -58.02 | $101.99 | — |
| 2021-10-06 | -72.95 | $101.01 | — |
| 2021-10-05 | -83.57 | $100.35 | — |
| 2021-10-04 | -100.00 | $99.17 | — |
| 2021-10-01 | -83.22 | $101.52 | — |
| 2021-09-30 | -100.00 | $100.48 | — |
| 2021-09-29 | -100.00 | $101.17 | — |
| 2021-09-28 | -100.00 | $101.22 | — |
| 2021-09-27 | -65.61 | $104.10 | — |
| 2021-09-24 | -39.92 | $105.12 | — |
| 2021-09-23 | -46.71 | $104.85 | — |
| 2021-09-22 | -72.82 | $103.82 | — |
| 2021-09-21 | -94.90 | $102.94 | — |
| 2021-09-20 | -100.00 | $102.74 | — |
| 2021-09-17 | -54.00 | $104.72 | — |
| 2021-09-16 | -17.30 | $105.90 | — |
| 2021-09-15 | -18.50 | $105.77 | — |
| 2021-09-14 | -32.83 | $105.05 | — |
| 2021-09-13 | -34.67 | $104.95 | — |
| 2021-09-10 | -35.50 | $104.91 | — |
| 2021-09-09 | -14.67 | $105.97 | — |
| 2021-09-08 | -7.00 | $106.35 | — |
| 2021-09-07 | 0.00 | $106.71 | — |
| 2021-09-03 | 0.00 | $106.36 | — |
| 2021-09-02 | -4.84 | $105.96 | — |
| 2021-09-01 | -2.05 | $106.08 | — |
| 2021-08-31 | -8.19 | $105.81 | — |
| 2021-08-30 | 0.00 | $106.18 | — |
| 2021-08-27 | 0.00 | $104.83 | — |
| 2021-08-26 | -24.71 | $103.83 | — |
| 2021-08-25 | -6.98 | $104.35 | — |
| 2021-08-24 | 0.00 | $104.55 | — |
| 2021-08-23 | 0.00 | $104.21 | — |
| 2021-08-20 | -35.57 | $103.02 | — |
| 2021-08-19 | -82.21 | $102.03 | — |
| 2021-08-18 | -100.00 | $101.65 | — |
| 2021-08-17 | -56.94 | $102.40 | — |
| 2021-08-16 | -14.73 | $103.34 | — |
| 2021-08-13 | -18.70 | $102.96 | — |
| 2021-08-12 | -25.19 | $102.67 | — |
| 2021-08-11 | -35.69 | $102.21 | — |
| 2021-08-10 | -33.59 | $102.30 | — |
| 2021-08-09 | -22.14 | $102.80 | — |
| 2021-08-06 | -19.27 | $102.93 | — |
| 2021-08-05 | -12.79 | $103.22 | — |
| 2021-08-04 | -27.86 | $102.55 | — |
| 2021-08-03 | -32.06 | $102.37 | — |
| 2021-08-02 | -44.66 | $101.81 | — |
| 2021-07-30 | -40.84 | $101.98 | — |
| 2021-07-29 | -25.63 | $102.58 | — |
| 2021-07-28 | -19.22 | $102.82 | — |
| 2021-07-27 | -22.09 | $102.68 | — |
| 2021-07-26 | 0.00 | $103.78 | — |
| 2021-07-23 | 0.00 | $103.65 | — |
| 2021-07-22 | -0.42 | $102.07 | — |
| 2021-07-21 | -16.83 | $101.35 | — |
| 2021-07-20 | -29.40 | $100.81 | — |
| 2021-07-19 | -53.48 | $99.36 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.27
2026-07-17
Close Price
$141.27
Average Directional Index - Detailed Analysis
Minimum
7.09
Average
19.68
Maximum
66.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.27 | $141.27 | — |
| 2026-07-16 | 10.72 | $141.27 | — |
| 2026-07-15 | 11.20 | $143.48 | — |
| 2026-07-14 | 11.46 | $142.11 | — |
| 2026-07-13 | 11.99 | $140.17 | — |
| 2026-07-10 | 12.33 | $142.94 | — |
| 2026-07-09 | 12.73 | $142.28 | — |
| 2026-07-08 | 13.28 | $141.45 | — |
| 2026-07-07 | 13.95 | $141.43 | — |
| 2026-07-06 | 14.64 | $142.41 | — |
| 2026-07-02 | 15.27 | $140.49 | — |
| 2026-07-01 | 15.87 | $141.80 | — |
| 2026-06-30 | 16.68 | $142.06 | — |
| 2026-06-29 | 17.50 | $139.82 | — |
| 2026-06-26 | 18.09 | $136.88 | — |
| 2026-06-25 | 18.12 | $136.26 | — |
| 2026-06-24 | 18.03 | $138.12 | — |
| 2026-06-23 | 18.21 | $138.50 | — |
| 2026-06-22 | 18.45 | $141.38 | — |
| 2026-06-18 | 19.17 | $143.55 | — |
| 2026-06-17 | 20.04 | $141.16 | — |
| 2026-06-16 | 20.78 | $143.33 | — |
| 2026-06-15 | 21.78 | $144.69 | — |
| 2026-06-12 | 22.55 | $141.41 | — |
| 2026-06-11 | 23.45 | $141.20 | — |
| 2026-06-10 | 24.34 | $138.82 | — |
| 2026-06-09 | 24.73 | $141.86 | — |
| 2026-06-08 | 25.74 | $143.07 | — |
| 2026-06-05 | 27.07 | $142.64 | — |
| 2026-06-04 | 28.36 | $147.63 | — |
| 2026-06-03 | 28.66 | $146.80 | — |
| 2026-06-02 | 29.14 | $148.80 | — |
| 2026-06-01 | 28.97 | $149.30 | — |
| 2026-05-29 | 28.61 | $148.61 | — |
| 2026-05-28 | 28.35 | $148.65 | — |
| 2026-05-27 | 28.06 | $147.33 | — |
| 2026-05-26 | 27.98 | $147.22 | — |
| 2026-05-22 | 27.92 | $146.35 | — |
| 2026-05-21 | 28.02 | $146.43 | — |
| 2026-05-20 | 28.09 | $146.52 | — |
| 2026-05-19 | 28.14 | $144.92 | — |
| 2026-05-18 | 28.45 | $146.32 | — |
| 2026-05-15 | 28.40 | $147.00 | — |
| 2026-05-14 | 28.14 | $149.17 | — |
| 2026-05-13 | 27.18 | $147.45 | — |
| 2026-05-12 | 26.40 | $145.70 | — |
| 2026-05-11 | 25.83 | $146.13 | — |
| 2026-05-08 | 25.09 | $146.18 | — |
| 2026-05-07 | 24.29 | $145.10 | — |
| 2026-05-06 | 23.60 | $144.97 | — |
| 2026-05-05 | 22.88 | $142.14 | — |
| 2026-05-04 | 22.55 | $141.42 | — |
| 2026-05-01 | 22.31 | $141.39 | — |
| 2026-04-30 | 22.06 | $140.54 | — |
| 2026-04-29 | 21.93 | $140.11 | — |
| 2026-04-28 | 21.86 | $140.49 | — |
| 2026-04-27 | 21.69 | $141.73 | — |
| 2026-04-24 | 21.21 | $141.18 | — |
| 2026-04-23 | 20.78 | $139.36 | — |
| 2026-04-22 | 20.57 | $141.02 | — |
| 2026-04-21 | 19.95 | $138.64 | — |
| 2026-04-20 | 19.62 | $139.55 | — |
| 2026-04-17 | 19.05 | $140.13 | — |
| 2026-04-16 | 18.30 | $138.17 | — |
| 2026-04-15 | 17.77 | $138.15 | — |
| 2026-04-14 | 17.21 | $136.02 | — |
| 2026-04-13 | 16.92 | $133.21 | — |
| 2026-04-10 | 17.04 | $131.73 | — |
| 2026-04-09 | 17.41 | $131.21 | — |
| 2026-04-08 | 17.90 | $130.24 | — |
| 2026-04-07 | 18.59 | $126.84 | — |
| 2026-04-06 | 19.16 | $126.50 | — |
| 2026-04-02 | 19.69 | $125.85 | — |
| 2026-04-01 | 20.11 | $125.85 | — |
| 2026-03-31 | 20.55 | $124.67 | — |
| 2026-03-30 | 20.78 | $119.82 | — |
| 2026-03-27 | 19.88 | $120.35 | — |
| 2026-03-26 | 18.99 | $123.24 | — |
| 2026-03-25 | 18.44 | $126.53 | — |
| 2026-03-24 | 18.38 | $125.71 | — |
| 2026-03-23 | 18.10 | $126.84 | — |
| 2026-03-20 | 17.99 | $124.95 | — |
| 2026-03-19 | 17.37 | $127.22 | — |
| 2026-03-18 | 17.09 | $127.66 | — |
| 2026-03-17 | 16.88 | $129.38 | — |
| 2026-03-16 | 16.97 | $128.97 | — |
| 2026-03-13 | 16.96 | $127.52 | — |
| 2026-03-12 | 16.56 | $128.93 | — |
| 2026-03-11 | 16.39 | $131.40 | — |
| 2026-03-10 | 16.69 | $131.27 | — |
| 2026-03-09 | 16.98 | $131.41 | — |
| 2026-03-06 | 17.31 | $129.45 | — |
| 2026-03-05 | 17.15 | $131.70 | — |
| 2026-03-04 | 17.42 | $132.05 | — |
| 2026-03-03 | 17.78 | $130.56 | — |
| 2026-03-02 | 17.77 | $131.87 | — |
| 2026-02-27 | 18.01 | $131.27 | — |
| 2026-02-26 | 18.10 | $132.45 | — |
| 2026-02-25 | 18.43 | $133.91 | — |
| 2026-02-24 | 19.09 | $132.31 | — |
| 2026-02-23 | 19.37 | $131.02 | — |
| 2026-02-20 | 19.30 | $132.72 | — |
| 2026-02-19 | 19.57 | $131.53 | — |
| 2026-02-18 | 19.52 | $131.66 | — |
| 2026-02-17 | 19.48 | $130.67 | — |
| 2026-02-13 | 19.16 | $130.34 | — |
| 2026-02-12 | 18.73 | $131.04 | — |
| 2026-02-11 | 18.39 | $133.74 | — |
| 2026-02-10 | 18.51 | $133.89 | — |
| 2026-02-09 | 18.67 | $134.45 | — |
| 2026-02-06 | 18.94 | $133.03 | — |
| 2026-02-05 | 18.87 | $130.65 | — |
| 2026-02-04 | 18.12 | $132.55 | — |
| 2026-02-03 | 17.64 | $134.39 | — |
| 2026-02-02 | 17.47 | $136.60 | — |
| 2026-01-30 | 17.75 | $136.19 | — |
| 2026-01-29 | 17.93 | $137.74 | — |
| 2026-01-28 | 18.48 | $137.91 | — |
| 2026-01-27 | 19.09 | $137.80 | — |
| 2026-01-26 | 19.70 | $136.88 | — |
| 2026-01-23 | 20.11 | $136.05 | — |
| 2026-01-22 | 20.33 | $135.39 | — |
| 2026-01-21 | 20.37 | $134.05 | — |
| 2026-01-20 | 20.05 | $132.81 | — |
| 2026-01-16 | 19.35 | $136.56 | — |
| 2026-01-15 | 19.27 | $136.79 | — |
| 2026-01-14 | 19.23 | $136.43 | — |
| 2026-01-13 | 19.08 | $138.17 | — |
| 2026-01-12 | 19.26 | $138.62 | — |
| 2026-01-09 | 19.54 | $138.40 | — |
| 2026-01-08 | 19.78 | $137.35 | — |
| 2026-01-07 | 19.76 | $137.98 | — |
| 2026-01-06 | 19.84 | $137.42 | — |
| 2026-01-05 | 19.79 | $136.77 | — |
| 2026-01-02 | 19.56 | $136.05 | — |
| 2025-12-31 | 19.14 | $136.48 | — |
| 2025-12-30 | 18.76 | $137.50 | — |
| 2025-12-29 | 18.50 | $137.71 | — |
| 2025-12-26 | 18.26 | $138.54 | — |
| 2025-12-24 | 18.13 | $138.57 | — |
| 2025-12-23 | 18.00 | $138.28 | — |
| 2025-12-22 | 17.80 | $137.15 | — |
| 2025-12-19 | 17.36 | $136.21 | — |
| 2025-12-18 | 16.71 | $134.49 | — |
| 2025-12-17 | 15.65 | $132.48 | — |
| 2025-12-16 | 14.09 | $135.10 | — |
| 2025-12-15 | 12.69 | $147.67 | — |
| 2025-12-12 | 13.16 | $148.22 | — |
| 2025-12-11 | 13.80 | $150.73 | — |
| 2025-12-10 | 13.90 | $151.27 | — |
| 2025-12-09 | 13.85 | $150.62 | — |
| 2025-12-08 | 13.94 | $150.57 | — |
| 2025-12-05 | 14.05 | $150.95 | — |
| 2025-12-04 | 14.06 | $150.43 | — |
| 2025-12-03 | 14.17 | $150.09 | — |
| 2025-12-02 | 14.36 | $150.14 | — |
| 2025-12-01 | 14.55 | $149.38 | — |
| 2025-11-28 | 14.89 | $149.81 | — |
| 2025-11-26 | 15.15 | $149.26 | — |
| 2025-11-25 | 15.52 | $148.43 | — |
| 2025-11-24 | 16.06 | $147.26 | — |
| 2025-11-21 | 16.85 | $143.71 | — |
| 2025-11-20 | 17.07 | $142.87 | — |
| 2025-11-19 | 17.11 | $145.46 | — |
| 2025-11-18 | 17.62 | $144.13 | — |
| 2025-11-17 | 17.85 | $146.06 | — |
| 2025-11-14 | 18.46 | $147.13 | — |
| 2025-11-13 | 19.32 | $146.97 | — |
| 2025-11-12 | 20.18 | $150.23 | — |
| 2025-11-11 | 20.68 | $150.83 | — |
| 2025-11-10 | 21.06 | $151.22 | — |
| 2025-11-07 | 21.36 | $147.82 | — |
| 2025-11-06 | 22.34 | $148.34 | — |
| 2025-11-05 | 23.26 | $150.70 | — |
| 2025-11-04 | 23.64 | $150.49 | — |
| 2025-11-03 | 24.08 | $153.12 | — |
| 2025-10-31 | 23.82 | $152.13 | — |
| 2025-10-30 | 23.71 | $151.18 | — |
| 2025-10-29 | 23.76 | $153.64 | — |
| 2025-10-28 | 23.05 | $152.92 | — |
| 2025-10-27 | 22.42 | $151.46 | — |
| 2025-10-24 | 21.99 | $148.92 | — |
| 2025-10-23 | 22.02 | $147.59 | — |
| 2025-10-22 | 22.33 | $146.36 | — |
| 2025-10-21 | 22.94 | $147.23 | — |
| 2025-10-20 | 23.32 | $147.34 | — |
| 2025-10-17 | 23.69 | $146.01 | — |
| 2025-10-16 | 24.37 | $145.36 | — |
| 2025-10-15 | 25.23 | $145.76 | — |
| 2025-10-14 | 26.03 | $144.94 | — |
| 2025-10-13 | 27.06 | $146.28 | — |
| 2025-10-10 | 27.79 | $143.12 | — |
| 2025-10-09 | 29.19 | $147.98 | — |
| 2025-10-08 | 29.11 | $148.01 | — |
| 2025-10-07 | 29.02 | $146.52 | — |
| 2025-10-06 | 29.27 | $147.55 | — |
| 2025-10-03 | 29.09 | $146.95 | — |
| 2025-10-02 | 29.04 | $147.41 | — |
| 2025-10-01 | 28.79 | $147.23 | — |
| 2025-09-30 | 28.56 | $146.53 | — |
| 2025-09-29 | 28.47 | $145.85 | — |
| 2025-09-26 | 28.53 | $145.26 | — |
| 2025-09-25 | 28.72 | $144.65 | — |
| 2025-09-24 | 29.07 | $145.57 | — |
| 2025-09-23 | 29.09 | $146.08 | — |
| 2025-09-22 | 28.91 | $147.85 | — |
| 2025-09-19 | 27.97 | $146.78 | — |
| 2025-09-18 | 27.17 | $145.75 | — |
| 2025-09-17 | 26.51 | $144.73 | — |
| 2025-09-16 | 26.02 | $145.27 | — |
| 2025-09-15 | 25.27 | $145.28 | — |
| 2025-09-12 | 24.48 | $143.83 | — |
| 2025-09-11 | 23.92 | $143.63 | — |
| 2025-09-10 | 23.37 | $142.92 | — |
| 2025-09-09 | 22.93 | $141.74 | — |
| 2025-09-08 | 22.72 | $141.14 | — |
| 2025-09-05 | 22.62 | $140.12 | — |
| 2025-09-04 | 22.76 | $140.37 | — |
| 2025-09-03 | 22.82 | $138.98 | — |
| 2025-09-02 | 23.20 | $137.34 | — |
| 2025-08-29 | 24.04 | $138.48 | — |
| 2025-08-28 | 24.53 | $140.14 | — |
| 2025-08-27 | 24.42 | $139.45 | — |
| 2025-08-26 | 24.46 | $139.23 | — |
| 2025-08-25 | 24.56 | $138.55 | — |
| 2025-08-22 | 24.84 | $138.68 | — |
| 2025-08-21 | 25.08 | $136.23 | — |
| 2025-08-20 | 25.97 | $136.89 | — |
| 2025-08-19 | 26.69 | $137.34 | — |
| 2025-08-18 | 27.27 | $139.25 | — |
| 2025-08-15 | 27.15 | $139.21 | — |
| 2025-08-14 | 27.02 | $139.66 | — |
| 2025-08-13 | 26.71 | $139.40 | — |
| 2025-08-12 | 26.43 | $139.32 | — |
| 2025-08-11 | 26.15 | $137.81 | — |
| 2025-08-08 | 26.16 | $138.11 | — |
| 2025-08-07 | 26.07 | $136.88 | — |
| 2025-08-06 | 26.23 | $137.00 | — |
| 2025-08-05 | 26.36 | $135.36 | — |
| 2025-08-04 | 26.86 | $136.45 | — |
| 2025-08-01 | 27.01 | $133.86 | — |
| 2025-07-31 | 27.80 | $136.91 | — |
| 2025-07-30 | 27.37 | $136.50 | — |
| 2025-07-29 | 27.01 | $136.31 | — |
| 2025-07-28 | 26.67 | $136.98 | — |
| 2025-07-25 | 26.01 | $136.33 | — |
| 2025-07-24 | 25.45 | $135.79 | — |
| 2025-07-23 | 24.97 | $135.36 | — |
| 2025-07-22 | 24.57 | $134.36 | — |
| 2025-07-21 | 24.36 | $135.13 | — |
| 2025-07-18 | 23.81 | $134.66 | — |
| 2025-07-17 | 23.34 | $134.47 | — |
| 2025-07-16 | 22.88 | $133.71 | — |
| 2025-07-15 | 22.55 | $133.41 | — |
| 2025-07-14 | 22.27 | $133.16 | — |
| 2025-07-11 | 22.03 | $132.85 | — |
| 2025-07-10 | 21.84 | $133.21 | — |
| 2025-07-09 | 21.51 | $133.25 | — |
| 2025-07-08 | 21.16 | $132.07 | — |
| 2025-07-07 | 21.00 | $132.17 | — |
| 2025-07-03 | 20.81 | $133.38 | — |
| 2025-07-02 | 20.24 | $132.08 | — |
| 2025-07-01 | 19.85 | $131.04 | — |
| 2025-06-30 | 19.63 | $132.10 | — |
| 2025-06-27 | 19.08 | $131.70 | — |
| 2025-06-26 | 18.56 | $130.64 | — |
| 2025-06-25 | 18.19 | $129.61 | — |
| 2025-06-24 | 17.98 | $127.31 | — |
| 2025-06-23 | 18.21 | $127.31 | — |
| 2025-06-20 | 18.44 | $125.92 | — |
| 2025-06-18 | 18.97 | $126.97 | — |
| 2025-06-17 | 19.26 | $127.53 | — |
| 2025-06-16 | 19.42 | $128.62 | — |
| 2025-06-13 | 19.30 | $126.93 | — |
| 2025-06-12 | 19.49 | $128.73 | — |
| 2025-06-11 | 19.18 | $128.42 | — |
| 2025-06-10 | 18.91 | $129.16 | — |
| 2025-06-09 | 18.43 | $128.16 | — |
| 2025-06-06 | 18.07 | $127.96 | — |
| 2025-06-05 | 17.73 | $126.28 | — |
| 2025-06-04 | 17.65 | $127.19 | — |
| 2025-06-03 | 17.33 | $126.70 | — |
| 2025-06-02 | 17.06 | $125.98 | — |
| 2025-05-30 | 16.90 | $125.31 | — |
| 2025-05-29 | 16.84 | $125.63 | — |
| 2025-05-28 | 16.70 | $125.21 | — |
| 2025-05-27 | 16.61 | $125.78 | — |
| 2025-05-23 | 16.41 | $122.63 | — |
| 2025-05-22 | 16.65 | $124.20 | — |
| 2025-05-21 | 16.58 | $123.93 | — |
| 2025-05-20 | 16.55 | $125.63 | — |
| 2025-05-19 | 16.16 | $126.34 | — |
| 2025-05-16 | 15.59 | $126.34 | — |
| 2025-05-15 | 14.99 | $125.57 | — |
| 2025-05-14 | 14.46 | $125.85 | — |
| 2025-05-13 | 13.84 | $124.94 | — |
| 2025-05-12 | 13.29 | $123.20 | — |
| 2025-05-09 | 12.91 | $117.77 | — |
| 2025-05-08 | 13.23 | $117.98 | — |
| 2025-05-07 | 13.52 | $116.69 | — |
| 2025-05-06 | 14.03 | $116.69 | — |
| 2025-05-05 | 14.55 | $117.58 | — |
| 2025-05-02 | 14.98 | $118.33 | — |
| 2025-05-01 | 15.31 | $116.57 | — |
| 2025-04-30 | 15.88 | $115.23 | — |
| 2025-04-29 | 16.66 | $115.24 | — |
| 2025-04-28 | 17.48 | $114.68 | — |
| 2025-04-25 | 18.39 | $114.95 | — |
| 2025-04-24 | 19.34 | $113.21 | — |
| 2025-04-23 | 20.17 | $110.20 | — |
| 2025-04-22 | 20.66 | $107.62 | — |
| 2025-04-21 | 20.84 | $104.84 | — |
| 2025-04-17 | 20.62 | $107.92 | — |
| 2025-04-16 | 20.69 | $108.29 | — |
| 2025-04-15 | 20.79 | $111.65 | — |
| 2025-04-14 | 21.23 | $111.85 | — |
| 2025-04-11 | 21.72 | $111.47 | — |
| 2025-04-10 | 22.18 | $109.43 | — |
| 2025-04-09 | 22.42 | $114.16 | — |
| 2025-04-08 | 23.12 | $102.06 | — |
| 2025-04-07 | 21.88 | $103.85 | — |
| 2025-04-04 | 20.71 | $103.73 | — |
| 2025-04-03 | 19.46 | $110.34 | — |
| 2025-04-02 | 18.75 | $117.13 | — |
| 2025-04-01 | 18.88 | $116.28 | — |
| 2025-03-31 | 18.83 | $115.22 | — |
| 2025-03-28 | 18.53 | $115.08 | — |
| 2025-03-27 | 18.19 | $118.11 | — |
| 2025-03-26 | 18.26 | $118.84 | — |
| 2025-03-25 | 18.45 | $121.31 | — |
| 2025-03-24 | 19.04 | $120.57 | — |
| 2025-03-21 | 19.52 | $117.73 | — |
| 2025-03-20 | 19.42 | $117.16 | — |
| 2025-03-19 | 19.18 | $117.39 | — |
| 2025-03-18 | 18.97 | $115.89 | — |
| 2025-03-17 | 18.40 | $117.84 | — |
| 2025-03-14 | 18.06 | $117.72 | — |
| 2025-03-13 | 17.68 | $114.82 | — |
| 2025-03-12 | 16.61 | $117.51 | — |
| 2025-03-11 | 15.81 | $116.02 | — |
| 2025-03-10 | 14.59 | $116.50 | — |
| 2025-03-07 | 13.36 | $121.19 | — |
| 2025-03-06 | 12.66 | $120.82 | — |
| 2025-03-05 | 11.84 | $123.72 | — |
| 2025-03-04 | 11.40 | $122.16 | — |
| 2025-03-03 | 10.55 | $122.79 | — |
| 2025-02-28 | 9.74 | $125.72 | — |
| 2025-02-27 | 9.37 | $123.47 | — |
| 2025-02-26 | 8.38 | $126.74 | — |
| 2025-02-25 | 7.93 | $126.67 | — |
| 2025-02-24 | 7.43 | $127.99 | — |
| 2025-02-21 | 7.17 | $129.11 | — |
| 2025-02-20 | 7.14 | $131.97 | — |
| 2025-02-19 | 7.24 | $132.63 | — |
| 2025-02-18 | 7.16 | $132.30 | — |
| 2025-02-14 | 7.16 | $132.56 | — |
| 2025-02-13 | 7.09 | $132.03 | — |
| 2025-02-12 | 7.13 | $130.01 | — |
| 2025-02-11 | 7.39 | $130.16 | — |
| 2025-02-10 | 7.69 | $130.41 | — |
| 2025-02-07 | 8.06 | $129.53 | — |
| 2025-02-06 | 8.26 | $131.29 | — |
| 2025-02-05 | 8.55 | $130.62 | — |
| 2025-02-04 | 8.99 | $130.80 | — |
| 2025-02-03 | 9.42 | $129.20 | — |
| 2025-01-31 | 9.63 | $130.76 | — |
| 2025-01-30 | 10.11 | $131.15 | — |
| 2025-01-29 | 10.54 | $130.55 | — |
| 2025-01-28 | 11.08 | $131.98 | — |
| 2025-01-27 | 11.39 | $129.08 | — |
| 2025-01-24 | 11.69 | $132.11 | — |
| 2025-01-23 | 11.97 | $132.62 | — |
| 2025-01-22 | 12.15 | $132.12 | — |
| 2025-01-21 | 12.43 | $130.64 | — |
| 2025-01-17 | 13.02 | $129.72 | — |
| 2025-01-16 | 13.58 | $128.21 | — |
| 2025-01-15 | 13.84 | $129.40 | — |
| 2025-01-14 | 14.34 | $126.30 | — |
| 2025-01-13 | 14.14 | $126.84 | — |
| 2025-01-10 | 14.03 | $127.22 | — |
| 2025-01-08 | 13.97 | $129.41 | — |
| 2025-01-07 | 14.33 | $129.21 | — |
| 2025-01-06 | 14.65 | $131.63 | — |
| 2025-01-03 | 15.36 | $130.03 | — |
| 2025-01-02 | 15.88 | $128.01 | — |
| 2024-12-31 | 15.93 | $128.16 | — |
| 2024-12-30 | 16.02 | $129.28 | — |
| 2024-12-27 | 16.32 | $130.67 | — |
| 2024-12-26 | 16.90 | $132.55 | — |
| 2024-12-24 | 17.66 | $132.82 | — |
| 2024-12-23 | 18.40 | $131.28 | — |
| 2024-12-20 | 19.23 | $129.86 | — |
| 2024-12-19 | 19.79 | $128.58 | — |
| 2024-12-18 | 20.07 | $128.45 | — |
| 2024-12-17 | 20.33 | $132.75 | — |
| 2024-12-16 | 21.32 | $137.62 | — |
| 2024-12-13 | 20.93 | $136.50 | — |
| 2024-12-12 | 20.75 | $137.31 | — |
| 2024-12-11 | 20.28 | $138.42 | — |
| 2024-12-10 | 19.35 | $136.19 | — |
| 2024-12-09 | 18.82 | $136.01 | — |
| 2024-12-06 | 18.29 | $136.84 | — |
| 2024-12-05 | 17.42 | $136.06 | — |
| 2024-12-04 | 16.65 | $136.31 | — |
| 2024-12-03 | 15.74 | $134.26 | — |
| 2024-12-02 | 15.21 | $133.54 | — |
| 2024-11-29 | 14.80 | $132.19 | — |
| 2024-11-27 | 14.69 | $131.15 | — |
| 2024-11-26 | 14.85 | $131.96 | — |
| 2024-11-25 | 14.73 | $130.87 | — |
| 2024-11-22 | 14.89 | $130.46 | — |
| 2024-11-21 | 15.17 | $130.40 | — |
| 2024-11-20 | 15.48 | $130.69 | — |
| 2024-11-19 | 15.72 | $130.94 | — |
| 2024-11-18 | 15.90 | $129.68 | — |
| 2024-11-15 | 16.38 | $129.15 | — |
| 2024-11-14 | 17.02 | $132.04 | — |
| 2024-11-13 | 16.82 | $132.91 | — |
| 2024-11-12 | 16.29 | $133.20 | — |
| 2024-11-11 | 15.64 | $132.93 | — |
| 2024-11-08 | 15.00 | $132.85 | — |
| 2024-11-07 | 14.34 | $132.70 | — |
| 2024-11-06 | 13.68 | $130.49 | — |
| 2024-11-05 | 13.40 | $127.51 | — |
| 2024-11-04 | 13.80 | $126.01 | — |
| 2024-11-01 | 14.41 | $126.44 | — |
| 2024-10-31 | 15.17 | $125.38 | — |
| 2024-10-30 | 15.66 | $128.93 | — |
| 2024-10-29 | 15.65 | $129.59 | — |
| 2024-10-28 | 15.39 | $128.72 | — |
| 2024-10-25 | 15.35 | $128.53 | — |
| 2024-10-24 | 15.35 | $127.78 | — |
| 2024-10-23 | 15.57 | $127.04 | — |
| 2024-10-22 | 16.00 | $129.10 | — |
| 2024-10-21 | 15.69 | $129.12 | — |
| 2024-10-18 | 15.36 | $128.68 | — |
| 2024-10-17 | 15.12 | $128.24 | — |
| 2024-10-16 | 14.98 | $128.20 | — |
| 2024-10-15 | 14.84 | $127.99 | — |
| 2024-10-14 | 14.74 | $129.41 | — |
| 2024-10-11 | 14.16 | $128.21 | — |
| 2024-10-10 | 13.80 | $127.81 | — |
| 2024-10-09 | 13.52 | $127.86 | — |
| 2024-10-08 | 13.21 | $127.21 | — |
| 2024-10-07 | 13.02 | $125.35 | — |
| 2024-10-04 | 13.25 | $126.84 | — |
| 2024-10-03 | 13.04 | $125.45 | — |
| 2024-10-02 | 13.15 | $125.41 | — |
| 2024-10-01 | 13.27 | $125.18 | — |
| 2024-09-30 | 13.46 | $126.80 | — |
| 2024-09-27 | 13.16 | $126.22 | — |
| 2024-09-26 | 12.98 | $126.74 | — |
| 2024-09-25 | 12.62 | $126.27 | — |
| 2024-09-24 | 12.34 | $126.10 | — |
| 2024-09-23 | 12.09 | $125.52 | — |
| 2024-09-20 | 11.93 | $125.36 | — |
| 2024-09-19 | 11.80 | $125.73 | — |
| 2024-09-18 | 11.56 | $122.53 | — |
| 2024-09-17 | 11.97 | $122.87 | — |
| 2024-09-16 | 12.32 | $122.84 | — |
| 2024-09-13 | 12.69 | $123.32 | — |
| 2024-09-12 | 12.97 | $123.03 | — |
| 2024-09-11 | 13.32 | $121.86 | — |
| 2024-09-10 | 13.91 | $119.45 | — |
| 2024-09-09 | 14.24 | $118.70 | — |
| 2024-09-06 | 14.42 | $117.41 | — |
| 2024-09-05 | 14.30 | $120.06 | — |
| 2024-09-04 | 14.66 | $119.91 | — |
| 2024-09-03 | 15.02 | $120.46 | — |
| 2024-08-30 | 15.49 | $124.10 | — |
| 2024-08-29 | 15.84 | $122.93 | — |
| 2024-08-28 | 16.46 | $123.28 | — |
| 2024-08-27 | 17.02 | $124.52 | — |
| 2024-08-26 | 17.33 | $124.26 | — |
| 2024-08-23 | 17.70 | $124.98 | — |
| 2024-08-22 | 17.93 | $123.33 | — |
| 2024-08-21 | 18.47 | $125.17 | — |
| 2024-08-20 | 18.61 | $124.57 | — |
| 2024-08-19 | 18.87 | $124.78 | — |
| 2024-08-16 | 19.10 | $123.28 | — |
| 2024-08-15 | 19.59 | $123.11 | — |
| 2024-08-14 | 20.13 | $120.47 | — |
| 2024-08-13 | 21.18 | $120.33 | — |
| 2024-08-12 | 22.28 | $117.59 | — |
| 2024-08-09 | 22.90 | $117.30 | — |
| 2024-08-08 | 23.49 | $116.45 | — |
| 2024-08-07 | 23.94 | $113.20 | — |
| 2024-08-06 | 23.67 | $114.38 | — |
| 2024-08-05 | 23.55 | $113.19 | — |
| 2024-08-02 | 23.13 | $117.46 | — |
| 2024-08-01 | 23.33 | $120.25 | — |
| 2024-07-31 | 24.06 | $122.11 | — |
| 2024-07-30 | 25.22 | $119.09 | — |
| 2024-07-29 | 25.65 | $120.30 | — |
| 2024-07-26 | 26.36 | $120.12 | — |
| 2024-07-25 | 27.06 | $119.01 | — |
| 2024-07-24 | 27.48 | $120.17 | — |
| 2024-07-23 | 28.16 | $124.82 | — |
| 2024-07-22 | 29.21 | $124.85 | — |
| 2024-07-19 | 30.30 | $122.99 | — |
| 2024-07-18 | 31.82 | $124.11 | — |
| 2024-07-17 | 33.23 | $125.03 | — |
| 2024-07-16 | 34.41 | $128.24 | — |
| 2024-07-15 | 34.40 | $128.20 | — |
| 2024-07-12 | 34.39 | $127.97 | — |
| 2024-07-11 | 34.43 | $127.31 | — |
| 2024-07-10 | 34.61 | $129.98 | — |
| 2024-07-09 | 33.54 | $128.62 | — |
| 2024-07-08 | 32.64 | $128.44 | — |
| 2024-07-05 | 31.72 | $128.37 | — |
| 2024-07-03 | 30.77 | $126.78 | — |
| 2024-07-02 | 30.07 | $125.85 | — |
| 2024-07-01 | 29.51 | $124.71 | — |
| 2024-06-28 | 29.19 | $123.82 | — |
| 2024-06-27 | 29.07 | $124.82 | — |
| 2024-06-26 | 28.42 | $124.38 | — |
| 2024-06-25 | 27.84 | $123.73 | — |
| 2024-06-24 | 27.39 | $122.19 | — |
| 2024-06-21 | 27.30 | $123.19 | — |
| 2024-06-20 | 26.67 | $123.29 | — |
| 2024-06-18 | 25.96 | $123.86 | — |
| 2024-06-17 | 24.89 | $123.92 | — |
| 2024-06-14 | 23.73 | $123.14 | — |
| 2024-06-13 | 22.66 | $122.77 | — |
| 2024-06-12 | 21.62 | $122.75 | — |
| 2024-06-11 | 20.52 | $121.29 | — |
| 2024-06-10 | 19.68 | $120.18 | — |
| 2024-06-07 | 19.06 | $119.82 | — |
| 2024-06-06 | 18.50 | $119.98 | — |
| 2024-06-05 | 17.83 | $119.78 | — |
| 2024-06-04 | 17.18 | $117.71 | — |
| 2024-06-03 | 17.02 | $117.26 | — |
| 2024-05-31 | 16.99 | $116.44 | — |
| 2024-05-30 | 17.21 | $115.91 | — |
| 2024-05-29 | 17.60 | $117.71 | — |
| 2024-05-28 | 17.25 | $118.27 | — |
| 2024-05-24 | 16.62 | $117.58 | — |
| 2024-05-23 | 16.13 | $116.62 | — |
| 2024-05-22 | 15.90 | $117.13 | — |
| 2024-05-21 | 15.42 | $117.32 | — |
| 2024-05-20 | 14.83 | $117.06 | — |
| 2024-05-17 | 14.28 | $116.56 | — |
| 2024-05-16 | 13.83 | $116.47 | — |
| 2024-05-15 | 13.37 | $116.77 | — |
| 2024-05-14 | 12.78 | $115.20 | — |
| 2024-05-13 | 12.55 | $114.56 | — |
| 2024-05-10 | 12.48 | $114.44 | — |
| 2024-05-09 | 12.45 | $114.30 | — |
| 2024-05-08 | 12.44 | $114.02 | — |
| 2024-05-07 | 12.52 | $114.27 | — |
| 2024-05-06 | 12.51 | $114.11 | — |
| 2024-05-03 | 12.55 | $112.69 | — |
| 2024-05-02 | 12.93 | $110.78 | — |
| 2024-05-01 | 13.36 | $109.20 | — |
| 2024-04-30 | 13.32 | $109.58 | — |
| 2024-04-29 | 13.37 | $111.69 | — |
| 2024-04-26 | 14.00 | $111.68 | — |
| 2024-04-25 | 14.67 | $109.55 | — |
| 2024-04-24 | 14.68 | $110.57 | — |
| 2024-04-23 | 14.97 | $110.48 | — |
| 2024-04-22 | 15.24 | $108.97 | — |
| 2024-04-19 | 15.01 | $108.04 | — |
| 2024-04-18 | 14.41 | $110.13 | — |
| 2024-04-17 | 14.30 | $110.45 | — |
| 2024-04-16 | 14.28 | $111.41 | — |
| 2024-04-15 | 14.53 | $111.35 | — |
| 2024-04-12 | 14.78 | $113.42 | — |
| 2024-04-11 | 15.43 | $115.06 | — |
| 2024-04-10 | 15.51 | $113.41 | — |
| 2024-04-09 | 16.14 | $114.27 | — |
| 2024-04-08 | 16.45 | $113.88 | — |
| 2024-04-05 | 16.91 | $113.84 | — |
| 2024-04-04 | 17.41 | $112.33 | — |
| 2024-04-03 | 18.18 | $113.96 | — |
| 2024-04-02 | 18.63 | $113.82 | — |
| 2024-04-01 | 19.15 | $114.77 | — |
| 2024-03-28 | 19.29 | $114.81 | — |
| 2024-03-27 | 19.41 | $114.94 | — |
| 2024-03-26 | 19.49 | $114.51 | — |
| 2024-03-25 | 19.69 | $114.99 | — |
| 2024-03-22 | 19.71 | $115.55 | — |
| 2024-03-21 | 19.49 | $115.46 | — |
| 2024-03-20 | 19.29 | $115.46 | — |
| 2024-03-19 | 19.08 | $114.32 | — |
| 2024-03-18 | 19.13 | $113.72 | — |
| 2024-03-15 | 19.35 | $112.64 | — |
| 2024-03-14 | 19.88 | $113.91 | — |
| 2024-03-13 | 19.97 | $114.03 | — |
| 2024-03-12 | 20.02 | $114.49 | — |
| 2024-03-11 | 19.91 | $112.66 | — |
| 2024-03-08 | 20.26 | $112.91 | — |
| 2024-03-07 | 20.53 | $113.77 | — |
| 2024-03-06 | 20.51 | $112.21 | — |
| 2024-03-05 | 20.89 | $111.60 | — |
| 2024-03-04 | 21.47 | $113.41 | — |
| 2024-03-01 | 21.38 | $114.20 | — |
| 2024-02-29 | 20.96 | $113.17 | — |
| 2024-02-28 | 20.77 | $112.33 | — |
| 2024-02-27 | 20.79 | $112.75 | — |
| 2024-02-26 | 20.65 | $112.59 | — |
| 2024-02-23 | 20.53 | $112.97 | — |
| 2024-02-22 | 20.26 | $113.08 | — |
| 2024-02-21 | 19.93 | $109.88 | — |
| 2024-02-20 | 20.41 | $109.93 | — |
| 2024-02-16 | 20.90 | $111.03 | — |
| 2024-02-15 | 21.00 | $111.96 | — |
| 2024-02-14 | 20.72 | $111.61 | — |
| 2024-02-13 | 20.52 | $110.41 | — |
| 2024-02-12 | 20.61 | $112.10 | — |
| 2024-02-09 | 19.97 | $112.59 | — |
| 2024-02-08 | 19.07 | $111.37 | — |
| 2024-02-07 | 18.41 | $111.27 | — |
| 2024-02-06 | 17.73 | $109.96 | — |
| 2024-02-05 | 17.35 | $109.79 | — |
| 2024-02-02 | 17.00 | $110.00 | — |
| 2024-02-01 | 16.53 | $108.11 | — |
| 2024-01-31 | 16.56 | $106.57 | — |
| 2024-01-30 | 17.08 | $109.02 | — |
| 2024-01-29 | 16.47 | $109.24 | — |
| 2024-01-26 | 15.72 | $107.99 | — |
| 2024-01-25 | 15.31 | $108.03 | — |
| 2024-01-24 | 14.86 | $107.99 | — |
| 2024-01-23 | 14.40 | $107.89 | — |
| 2024-01-22 | 13.95 | $107.56 | — |
| 2024-01-19 | 13.56 | $107.24 | — |
| 2024-01-18 | 13.25 | $105.66 | — |
| 2024-01-17 | 13.42 | $104.35 | — |
| 2024-01-16 | 14.07 | $105.00 | — |
| 2024-01-12 | 14.50 | $105.20 | — |
| 2024-01-11 | 14.86 | $105.22 | — |
| 2024-01-10 | 15.23 | $105.01 | — |
| 2024-01-09 | 15.69 | $104.01 | — |
| 2024-01-08 | 16.52 | $103.78 | — |
| 2024-01-05 | 17.30 | $101.71 | — |
| 2024-01-04 | 17.33 | $101.64 | — |
| 2024-01-03 | 17.32 | $102.14 | — |
| 2024-01-02 | 17.46 | $103.11 | — |
| 2023-12-29 | 17.91 | $104.64 | — |
| 2023-12-28 | 18.78 | $105.13 | — |
| 2023-12-27 | 19.51 | $105.12 | — |
| 2023-12-26 | 20.28 | $105.00 | — |
| 2023-12-22 | 21.14 | $104.70 | — |
| 2023-12-21 | 22.13 | $104.79 | — |
| 2023-12-20 | 23.14 | $103.62 | — |
| 2023-12-19 | 24.14 | $104.88 | — |
| 2023-12-18 | 25.23 | $109.59 | — |
| 2023-12-15 | 24.22 | $108.88 | — |
| 2023-12-14 | 23.33 | $108.53 | — |
| 2023-12-13 | 22.48 | $108.55 | — |
| 2023-12-12 | 21.57 | $107.08 | — |
| 2023-12-11 | 21.01 | $106.33 | — |
| 2023-12-08 | 20.65 | $106.43 | — |
| 2023-12-07 | 20.22 | $106.05 | — |
| 2023-12-06 | 19.88 | $104.72 | — |
| 2023-12-05 | 19.95 | $105.19 | — |
| 2023-12-04 | 19.78 | $104.67 | — |
| 2023-12-01 | 19.77 | $105.59 | — |
| 2023-11-30 | 19.28 | $105.17 | — |
| 2023-11-29 | 18.89 | $105.10 | — |
| 2023-11-28 | 18.50 | $105.23 | — |
| 2023-11-27 | 18.02 | $104.99 | — |
| 2023-11-24 | 17.59 | $105.08 | — |
| 2023-11-22 | 17.09 | $105.27 | — |
| 2023-11-21 | 16.48 | $104.91 | — |
| 2023-11-20 | 15.92 | $105.21 | — |
| 2023-11-17 | 15.21 | $104.27 | — |
| 2023-11-16 | 14.68 | $104.30 | — |
| 2023-11-15 | 14.12 | $104.09 | — |
| 2023-11-14 | 13.57 | $104.16 | — |
| 2023-11-13 | 12.97 | $102.14 | — |
| 2023-11-10 | 12.81 | $102.23 | — |
| 2023-11-09 | 12.62 | $100.44 | — |
| 2023-11-08 | 12.88 | $101.37 | — |
| 2023-11-07 | 12.84 | $101.17 | — |
| 2023-11-06 | 12.86 | $100.37 | — |
| 2023-11-03 | 13.08 | $99.90 | — |
| 2023-11-02 | 13.44 | $98.92 | — |
| 2023-11-01 | 14.09 | $97.16 | — |
| 2023-10-31 | 14.35 | $95.90 | — |
| 2023-10-30 | 14.19 | $95.47 | — |
| 2023-10-27 | 13.86 | $94.19 | — |
| 2023-10-26 | 13.03 | $93.99 | — |
| 2023-10-25 | 12.08 | $95.80 | — |
| 2023-10-24 | 11.48 | $98.14 | — |
| 2023-10-23 | 11.47 | $97.34 | — |
| 2023-10-20 | 11.14 | $97.10 | — |
| 2023-10-19 | 10.71 | $98.53 | — |
| 2023-10-18 | 10.65 | $99.49 | — |
| 2023-10-17 | 10.90 | $101.14 | — |
| 2023-10-16 | 11.20 | $101.36 | — |
| 2023-10-13 | 11.44 | $100.28 | — |
| 2023-10-12 | 12.02 | $101.14 | — |
| 2023-10-11 | 12.35 | $101.73 | — |
| 2023-10-10 | 12.46 | $100.91 | — |
| 2023-10-09 | 12.86 | $100.42 | — |
| 2023-10-06 | 13.45 | $100.10 | — |
| 2023-10-05 | 14.13 | $98.59 | — |
| 2023-10-04 | 14.28 | $98.57 | — |
| 2023-10-03 | 14.43 | $97.32 | — |
| 2023-10-02 | 14.08 | $98.99 | — |
| 2023-09-29 | 14.22 | $98.20 | — |
| 2023-09-28 | 14.02 | $98.23 | — |
| 2023-09-27 | 13.82 | $97.42 | — |
| 2023-09-26 | 13.25 | $97.33 | — |
| 2023-09-25 | 12.60 | $98.97 | — |
| 2023-09-22 | 12.40 | $98.43 | — |
| 2023-09-21 | 11.94 | $98.52 | — |
| 2023-09-20 | 11.48 | $100.36 | — |
| 2023-09-19 | 11.58 | $101.76 | — |
| 2023-09-18 | 12.17 | $101.91 | — |
| 2023-09-15 | 12.73 | $101.75 | — |
| 2023-09-14 | 13.38 | $103.14 | — |
| 2023-09-13 | 13.50 | $102.52 | — |
| 2023-09-12 | 13.85 | $102.28 | — |
| 2023-09-11 | 14.30 | $103.33 | — |
| 2023-09-08 | 14.34 | $102.26 | — |
| 2023-09-07 | 14.75 | $102.23 | — |
| 2023-09-06 | 15.20 | $102.63 | — |
| 2023-09-05 | 15.52 | $103.61 | — |
| 2023-09-01 | 15.43 | $103.67 | — |
| 2023-08-31 | 15.31 | $103.63 | — |
| 2023-08-30 | 15.19 | $103.48 | — |
| 2023-08-29 | 15.11 | $102.88 | — |
| 2023-08-28 | 15.20 | $100.95 | — |
| 2023-08-25 | 15.89 | $100.29 | — |
| 2023-08-24 | 16.60 | $99.45 | — |
| 2023-08-23 | 17.05 | $101.15 | — |
| 2023-08-22 | 17.78 | $99.80 | — |
| 2023-08-21 | 18.35 | $99.75 | — |
| 2023-08-18 | 18.94 | $98.48 | — |
| 2023-08-17 | 19.02 | $98.64 | — |
| 2023-08-16 | 19.15 | $99.61 | — |
| 2023-08-15 | 19.61 | $100.52 | — |
| 2023-08-14 | 20.41 | $101.67 | — |
| 2023-08-11 | 21.26 | $100.58 | — |
| 2023-08-10 | 22.16 | $100.92 | — |
| 2023-08-09 | 23.24 | $100.71 | — |
| 2023-08-08 | 24.29 | $101.69 | — |
| 2023-08-07 | 25.35 | $102.35 | — |
| 2023-08-04 | 26.19 | $101.59 | — |
| 2023-08-03 | 27.36 | $102.08 | — |
| 2023-08-02 | 28.38 | $102.24 | — |
| 2023-08-01 | 29.39 | $104.35 | — |
| 2023-07-31 | 29.45 | $104.79 | — |
| 2023-07-28 | 29.28 | $104.48 | — |
| 2023-07-27 | 29.19 | $103.00 | — |
| 2023-07-26 | 29.54 | $103.75 | — |
| 2023-07-25 | 29.49 | $103.64 | — |
| 2023-07-24 | 29.48 | $103.14 | — |
| 2023-07-21 | 29.62 | $102.71 | — |
| 2023-07-20 | 29.89 | $102.62 | — |
| 2023-07-19 | 30.21 | $104.55 | — |
| 2023-07-18 | 29.49 | $104.42 | — |
| 2023-07-17 | 28.77 | $103.83 | — |
| 2023-07-14 | 28.14 | $103.20 | — |
| 2023-07-13 | 27.65 | $102.96 | — |
| 2023-07-12 | 27.18 | $101.67 | — |
| 2023-07-11 | 27.04 | $100.71 | — |
| 2023-07-10 | 27.19 | $100.19 | — |
| 2023-07-07 | 27.51 | $100.20 | — |
| 2023-07-06 | 27.85 | $100.56 | — |
| 2023-07-05 | 28.03 | $101.40 | — |
| 2023-07-03 | 27.79 | $101.44 | — |
| 2023-06-30 | 27.52 | $101.40 | — |
| 2023-06-29 | 27.25 | $99.91 | — |
| 2023-06-28 | 27.35 | $99.74 | — |
| 2023-06-27 | 27.51 | $99.64 | — |
| 2023-06-26 | 27.69 | $98.34 | — |
| 2023-06-23 | 28.26 | $99.47 | — |
| 2023-06-22 | 28.35 | $100.24 | — |
| 2023-06-21 | 28.08 | $99.25 | — |
| 2023-06-20 | 28.05 | $100.13 | — |
| 2023-06-16 | 27.57 | $100.29 | — |
| 2023-06-15 | 26.98 | $100.88 | — |
| 2023-06-14 | 26.06 | $99.83 | — |
| 2023-06-13 | 25.31 | $99.63 | — |
| 2023-06-12 | 24.56 | $99.03 | — |
| 2023-06-09 | 23.91 | $97.70 | — |
| 2023-06-08 | 23.54 | $97.41 | — |
| 2023-06-07 | 23.23 | $96.58 | — |
| 2023-06-06 | 23.11 | $97.90 | — |
| 2023-06-05 | 22.36 | $97.54 | — |
| 2023-06-02 | 21.64 | $97.78 | — |
| 2023-06-01 | 20.77 | $96.65 | — |
| 2023-05-31 | 20.12 | $95.44 | — |
| 2023-05-30 | 19.74 | $95.93 | — |
| 2023-05-26 | 19.10 | $95.67 | — |
| 2023-05-25 | 18.50 | $94.02 | — |
| 2023-05-24 | 18.31 | $92.49 | — |
| 2023-05-23 | 18.61 | $93.12 | — |
| 2023-05-22 | 18.63 | $94.47 | — |
| 2023-05-19 | 17.95 | $94.14 | — |
| 2023-05-18 | 17.33 | $94.46 | — |
| 2023-05-17 | 16.50 | $93.20 | — |
| 2023-05-16 | 16.01 | $92.01 | — |
| 2023-05-15 | 15.88 | $92.12 | — |
| 2023-05-12 | 15.70 | $91.82 | — |
| 2023-05-11 | 15.61 | $92.24 | — |
| 2023-05-10 | 15.30 | $92.15 | — |
| 2023-05-09 | 15.01 | $91.40 | — |
| 2023-05-08 | 14.94 | $91.88 | — |
| 2023-05-05 | 14.65 | $91.56 | — |
| 2023-05-04 | 14.44 | $89.59 | — |
| 2023-05-03 | 14.90 | $90.02 | — |
| 2023-05-02 | 15.19 | $90.45 | — |
| 2023-05-01 | 15.30 | $91.24 | — |
| 2023-04-28 | 15.06 | $91.18 | — |
| 2023-04-27 | 14.82 | $90.69 | — |
| 2023-04-26 | 14.72 | $88.41 | — |
| 2023-04-25 | 15.44 | $88.25 | — |
| 2023-04-24 | 16.24 | $90.21 | — |
| 2023-04-21 | 16.19 | $90.26 | — |
| 2023-04-20 | 16.12 | $90.13 | — |
| 2023-04-19 | 16.09 | $90.65 | — |
| 2023-04-18 | 15.79 | $90.74 | — |
| 2023-04-17 | 15.44 | $90.71 | — |
| 2023-04-14 | 15.08 | $90.66 | — |
| 2023-04-13 | 14.71 | $90.84 | — |
| 2023-04-12 | 14.25 | $89.07 | — |
| 2023-04-11 | 14.28 | $89.61 | — |
| 2023-04-10 | 14.08 | $89.80 | — |
| 2023-04-06 | 13.78 | $89.88 | — |
| 2023-04-05 | 13.44 | $89.43 | — |
| 2023-04-04 | 13.20 | $90.28 | — |
| 2023-04-03 | 12.61 | $90.63 | — |
| 2023-03-31 | 11.84 | $90.54 | — |
| 2023-03-30 | 11.06 | $88.98 | — |
| 2023-03-29 | 10.61 | $88.35 | — |
| 2023-03-28 | 10.29 | $87.08 | — |
| 2023-03-27 | 10.31 | $87.45 | — |
| 2023-03-24 | 10.20 | $87.90 | — |
| 2023-03-23 | 9.93 | $87.67 | — |
| 2023-03-22 | 9.70 | $86.85 | — |
| 2023-03-21 | 9.67 | $88.05 | — |
| 2023-03-20 | 9.23 | $86.66 | — |
| 2023-03-17 | 9.13 | $86.24 | — |
| 2023-03-16 | 9.14 | $86.66 | — |
| 2023-03-15 | 9.01 | $84.74 | — |
| 2023-03-14 | 9.41 | $84.73 | — |
| 2023-03-13 | 9.83 | $83.04 | — |
| 2023-03-10 | 9.90 | $82.56 | — |
| 2023-03-09 | 9.82 | $83.80 | — |
| 2023-03-08 | 10.07 | $85.15 | — |
| 2023-03-07 | 10.45 | $84.96 | — |
| 2023-03-06 | 10.92 | $86.08 | — |
| 2023-03-03 | 11.05 | $85.86 | — |
| 2023-03-02 | 11.25 | $84.24 | — |
| 2023-03-01 | 11.76 | $83.61 | — |
| 2023-02-28 | 12.09 | $84.26 | — |
| 2023-02-27 | 12.64 | $84.43 | — |
| 2023-02-24 | 13.25 | $83.88 | — |
| 2023-02-23 | 13.75 | $85.17 | — |
| 2023-02-22 | 14.32 | $84.49 | — |
| 2023-02-21 | 15.04 | $84.48 | — |
| 2023-02-17 | 15.79 | $86.56 | — |
| 2023-02-16 | 16.07 | $87.02 | — |
| 2023-02-15 | 16.23 | $88.48 | — |
| 2023-02-14 | 15.92 | $87.75 | — |
| 2023-02-13 | 15.76 | $87.49 | — |
| 2023-02-10 | 15.65 | $86.32 | — |
| 2023-02-09 | 15.79 | $86.57 | — |
| 2023-02-08 | 15.87 | $87.46 | — |
| 2023-02-07 | 15.68 | $88.98 | — |
| 2023-02-06 | 15.01 | $87.58 | — |
| 2023-02-03 | 14.57 | $88.17 | — |
| 2023-02-02 | 13.92 | $89.12 | — |
| 2023-02-01 | 12.92 | $87.02 | — |
| 2023-01-31 | 12.25 | $85.69 | — |
| 2023-01-30 | 11.82 | $84.22 | — |
| 2023-01-27 | 11.71 | $85.73 | — |
| 2023-01-26 | 11.09 | $84.86 | — |
| 2023-01-25 | 10.62 | $83.70 | — |
| 2023-01-24 | 10.42 | $83.93 | — |
| 2023-01-23 | 10.12 | $84.07 | — |
| 2023-01-20 | 9.77 | $82.79 | — |
| 2023-01-19 | 9.69 | $80.75 | — |
| 2023-01-18 | 10.15 | $81.30 | — |
| 2023-01-17 | 10.48 | $82.24 | — |
| 2023-01-13 | 10.53 | $82.05 | — |
| 2023-01-12 | 10.64 | $81.56 | — |
| 2023-01-11 | 10.87 | $81.15 | — |
| 2023-01-10 | 11.22 | $79.49 | — |
| 2023-01-09 | 11.60 | $78.76 | — |
| 2023-01-06 | 11.80 | $78.39 | — |
| 2023-01-05 | 11.91 | $76.50 | — |
| 2023-01-04 | 11.46 | $77.99 | — |
| 2023-01-03 | 11.32 | $77.54 | — |
| 2022-12-30 | 11.03 | $78.25 | — |
| 2022-12-29 | 10.88 | $78.47 | — |
| 2022-12-28 | 10.77 | $76.62 | — |
| 2022-12-27 | 10.10 | $77.59 | — |
| 2022-12-23 | 9.60 | $78.47 | — |
| 2022-12-22 | 9.25 | $78.17 | — |
| 2022-12-21 | 8.80 | $79.81 | — |
| 2022-12-20 | 8.67 | $78.63 | — |
| 2022-12-19 | 8.19 | $78.70 | — |
| 2022-12-16 | 7.70 | $79.88 | — |
| 2022-12-15 | 7.43 | $80.74 | — |
| 2022-12-14 | 7.33 | $83.27 | — |
| 2022-12-13 | 7.61 | $83.85 | — |
| 2022-12-12 | 7.75 | $83.18 | — |
| 2022-12-09 | 8.07 | $82.09 | — |
| 2022-12-08 | 8.32 | $82.76 | — |
| 2022-12-07 | 8.74 | $82.04 | — |
| 2022-12-06 | 9.02 | $82.33 | — |
| 2022-12-05 | 9.37 | $83.86 | — |
| 2022-12-02 | 9.64 | $85.39 | — |
| 2022-12-01 | 9.53 | $85.59 | — |
| 2022-11-30 | 9.37 | $85.53 | — |
| 2022-11-29 | 9.22 | $82.11 | — |
| 2022-11-28 | 9.64 | $82.78 | — |
| 2022-11-25 | 10.05 | $84.04 | — |
| 2022-11-23 | 10.19 | $84.38 | — |
| 2022-11-22 | 10.26 | $83.63 | — |
| 2022-11-21 | 10.48 | $82.37 | — |
| 2022-11-18 | 10.97 | $83.30 | — |
| 2022-11-17 | 11.28 | $83.21 | — |
| 2022-11-16 | 11.63 | $83.54 | — |
| 2022-11-15 | 11.93 | $84.15 | — |
| 2022-11-14 | 12.12 | $83.15 | — |
| 2022-11-11 | 12.49 | $84.07 | — |
| 2022-11-10 | 12.70 | $82.84 | — |
| 2022-11-09 | 13.13 | $77.50 | — |
| 2022-11-08 | 12.95 | $79.43 | — |
| 2022-11-07 | 13.13 | $79.08 | — |
| 2022-11-04 | 13.23 | $78.29 | — |
| 2022-11-03 | 13.15 | $77.48 | — |
| 2022-11-02 | 12.88 | $78.87 | — |
| 2022-11-01 | 12.83 | $81.69 | — |
| 2022-10-31 | 13.31 | $82.50 | — |
| 2022-10-28 | 13.97 | $83.35 | — |
| 2022-10-27 | 14.56 | $80.95 | — |
| 2022-10-26 | 14.96 | $82.17 | — |
| 2022-10-25 | 15.63 | $83.69 | — |
| 2022-10-24 | 16.24 | $82.06 | — |
| 2022-10-21 | 16.95 | $81.08 | — |
| 2022-10-20 | 17.48 | $79.29 | — |
| 2022-10-19 | 17.59 | $79.86 | — |
| 2022-10-18 | 17.82 | $80.58 | — |
| 2022-10-17 | 18.19 | $79.86 | — |
| 2022-10-14 | 18.41 | $77.44 | — |
| 2022-10-13 | 18.04 | $79.71 | — |
| 2022-10-12 | 18.03 | $78.11 | — |
| 2022-10-11 | 17.58 | $78.26 | — |
| 2022-10-10 | 17.12 | $79.08 | — |
| 2022-10-07 | 16.78 | $79.91 | — |
| 2022-10-06 | 16.56 | $82.71 | — |
| 2022-10-05 | 16.85 | $83.31 | — |
| 2022-10-04 | 17.27 | $83.19 | — |
| 2022-10-03 | 17.69 | $80.80 | — |
| 2022-09-30 | 17.53 | $79.02 | — |
| 2022-09-29 | 16.86 | $80.38 | — |
| 2022-09-28 | 16.38 | $82.51 | — |
| 2022-09-27 | 16.26 | $80.88 | — |
| 2022-09-26 | 15.64 | $80.73 | — |
| 2022-09-23 | 14.95 | $81.10 | — |
| 2022-09-22 | 14.28 | $82.40 | — |
| 2022-09-21 | 13.80 | $83.25 | — |
| 2022-09-20 | 13.44 | $84.78 | — |
| 2022-09-19 | 13.35 | $85.43 | — |
| 2022-09-16 | 13.39 | $84.76 | — |
| 2022-09-15 | 13.25 | $85.40 | — |
| 2022-09-14 | 13.23 | $86.64 | — |
| 2022-09-13 | 13.44 | $86.12 | — |
| 2022-09-12 | 13.55 | $90.60 | — |
| 2022-09-09 | 13.89 | $89.46 | — |
| 2022-09-08 | 14.52 | $87.71 | — |
| 2022-09-07 | 14.96 | $86.92 | — |
| 2022-09-06 | 15.21 | $85.21 | — |
| 2022-09-02 | 14.99 | $85.57 | — |
| 2022-09-01 | 14.84 | $86.67 | — |
| 2022-08-31 | 14.89 | $86.48 | — |
| 2022-08-30 | 14.90 | $87.24 | — |
| 2022-08-29 | 15.07 | $88.15 | — |
| 2022-08-26 | 15.42 | $89.05 | — |
| 2022-08-25 | 15.98 | $92.65 | — |
| 2022-08-24 | 16.21 | $91.24 | — |
| 2022-08-23 | 16.76 | $91.09 | — |
| 2022-08-22 | 17.39 | $91.36 | — |
| 2022-08-19 | 17.98 | $93.57 | — |
| 2022-08-18 | 18.02 | $95.22 | — |
| 2022-08-17 | 17.57 | $95.16 | — |
| 2022-08-16 | 17.12 | $96.00 | — |
| 2022-08-15 | 16.38 | $95.94 | — |
| 2022-08-12 | 15.62 | $95.21 | — |
| 2022-08-11 | 14.93 | $93.32 | — |
| 2022-08-10 | 14.50 | $93.98 | — |
| 2022-08-09 | 13.88 | $91.58 | — |
| 2022-08-08 | 13.63 | $92.53 | — |
| 2022-08-05 | 13.12 | $92.77 | — |
| 2022-08-04 | 12.51 | $92.92 | — |
| 2022-08-03 | 11.83 | $92.64 | — |
| 2022-08-02 | 11.15 | $90.37 | — |
| 2022-08-01 | 10.80 | $90.77 | — |
| 2022-07-29 | 10.34 | $91.07 | — |
| 2022-07-28 | 9.78 | $89.10 | — |
| 2022-07-27 | 9.50 | $87.86 | — |
| 2022-07-26 | 9.42 | $84.69 | — |
| 2022-07-25 | 9.90 | $86.29 | — |
| 2022-07-22 | 10.09 | $86.65 | — |
| 2022-07-21 | 10.22 | $88.10 | — |
| 2022-07-20 | 10.03 | $86.83 | — |
| 2022-07-19 | 10.05 | $85.85 | — |
| 2022-07-18 | 10.26 | $83.36 | — |
| 2022-07-15 | 10.62 | $84.19 | — |
| 2022-07-14 | 11.17 | $82.69 | — |
| 2022-07-13 | 11.42 | $82.37 | — |
| 2022-07-12 | 11.62 | $82.63 | — |
| 2022-07-11 | 11.87 | $83.62 | — |
| 2022-07-08 | 12.31 | $85.05 | — |
| 2022-07-07 | 12.87 | $84.84 | — |
| 2022-07-06 | 13.50 | $83.06 | — |
| 2022-07-05 | 13.93 | $82.59 | — |
| 2022-07-01 | 14.30 | $81.32 | — |
| 2022-06-30 | 14.44 | $80.65 | — |
| 2022-06-29 | 14.46 | $81.85 | — |
| 2022-06-28 | 14.66 | $81.64 | — |
| 2022-06-27 | 14.82 | $84.28 | — |
| 2022-06-24 | 15.40 | $84.86 | — |
| 2022-06-23 | 16.09 | $82.05 | — |
| 2022-06-22 | 16.33 | $80.79 | — |
| 2022-06-21 | 16.36 | $80.94 | — |
| 2022-06-17 | 16.40 | $78.67 | — |
| 2022-06-16 | 16.02 | $77.72 | — |
| 2022-06-15 | 15.44 | $80.77 | — |
| 2022-06-14 | 15.19 | $78.91 | — |
| 2022-06-13 | 14.55 | $78.83 | — |
| 2022-06-10 | 13.87 | $82.52 | — |
| 2022-06-09 | 13.60 | $85.58 | — |
| 2022-06-08 | 13.75 | $87.82 | — |
| 2022-06-07 | 14.26 | $88.38 | — |
| 2022-06-06 | 14.90 | $87.59 | — |
| 2022-06-03 | 15.44 | $87.14 | — |
| 2022-06-02 | 15.92 | $89.33 | — |
| 2022-06-01 | 16.75 | $87.04 | — |
| 2022-05-31 | 17.25 | $87.52 | — |
| 2022-05-27 | 17.86 | $87.89 | — |
| 2022-05-26 | 18.56 | $85.09 | — |
| 2022-05-25 | 18.82 | $83.04 | — |
| 2022-05-24 | 18.71 | $82.10 | — |
| 2022-05-23 | 18.42 | $83.88 | — |
| 2022-05-20 | 18.32 | $82.30 | — |
| 2022-05-19 | 17.92 | $82.40 | — |
| 2022-05-18 | 17.51 | $82.62 | — |
| 2022-05-17 | 17.10 | $86.71 | — |
| 2022-05-16 | 17.14 | $84.65 | — |
| 2022-05-13 | 16.81 | $85.55 | — |
| 2022-05-12 | 16.57 | $82.53 | — |
| 2022-05-11 | 15.74 | $82.88 | — |
| 2022-05-10 | 14.91 | $85.24 | — |
| 2022-05-09 | 14.27 | $84.45 | — |
| 2022-05-06 | 13.45 | $88.12 | — |
| 2022-05-05 | 13.00 | $89.27 | — |
| 2022-05-04 | 12.65 | $94.09 | — |
| 2022-05-03 | 12.93 | $91.20 | — |
| 2022-05-02 | 12.69 | $91.23 | — |
| 2022-04-29 | 12.44 | $90.26 | — |
| 2022-04-28 | 11.99 | $94.30 | — |
| 2022-04-27 | 12.08 | $90.92 | — |
| 2022-04-26 | 11.48 | $90.79 | — |
| 2022-04-25 | 10.82 | $94.38 | — |
| 2022-04-22 | 10.64 | $93.23 | — |
| 2022-04-21 | 10.20 | $96.00 | — |
| 2022-04-20 | 10.19 | $97.74 | — |
| 2022-04-19 | 10.48 | $98.57 | — |
| 2022-04-18 | 10.94 | $96.67 | — |
| 2022-04-14 | 11.05 | $96.78 | — |
| 2022-04-13 | 11.18 | $98.70 | — |
| 2022-04-12 | 11.65 | $96.81 | — |
| 2022-04-11 | 11.77 | $97.06 | — |
| 2022-04-08 | 11.94 | $99.38 | — |
| 2022-04-07 | 12.52 | $100.33 | — |
| 2022-04-06 | 13.05 | $99.83 | — |
| 2022-04-05 | 13.69 | $101.92 | — |
| 2022-04-04 | 13.97 | $103.88 | — |
| 2022-04-01 | 13.86 | $102.10 | — |
| 2022-03-31 | 14.03 | $101.74 | — |
| 2022-03-30 | 14.27 | $103.39 | — |
| 2022-03-29 | 14.19 | $104.42 | — |
| 2022-03-28 | 13.88 | $102.66 | — |
| 2022-03-25 | 13.82 | $101.27 | — |
| 2022-03-24 | 13.98 | $101.37 | — |
| 2022-03-23 | 14.12 | $99.54 | — |
| 2022-03-22 | 14.55 | $100.83 | — |
| 2022-03-21 | 14.77 | $99.06 | — |
| 2022-03-18 | 15.28 | $99.42 | — |
| 2022-03-17 | 15.75 | $97.35 | — |
| 2022-03-16 | 16.58 | $96.09 | — |
| 2022-03-15 | 17.24 | $93.10 | — |
| 2022-03-14 | 17.38 | $90.47 | — |
| 2022-03-11 | 16.97 | $91.78 | — |
| 2022-03-10 | 16.73 | $93.46 | — |
| 2022-03-09 | 16.71 | $94.00 | — |
| 2022-03-08 | 16.77 | $90.77 | — |
| 2022-03-07 | 16.13 | $91.09 | — |
| 2022-03-04 | 15.49 | $94.59 | — |
| 2022-03-03 | 15.32 | $96.02 | — |
| 2022-03-02 | 15.35 | $97.17 | — |
| 2022-03-01 | 15.58 | $95.76 | — |
| 2022-02-28 | 15.52 | $97.07 | — |
| 2022-02-25 | 15.66 | $96.86 | — |
| 2022-02-24 | 15.77 | $95.63 | — |
| 2022-02-23 | 15.63 | $92.97 | — |
| 2022-02-22 | 14.90 | $95.32 | — |
| 2022-02-18 | 14.44 | $96.68 | — |
| 2022-02-17 | 14.16 | $97.77 | — |
| 2022-02-16 | 14.04 | $100.55 | — |
| 2022-02-15 | 14.37 | $100.54 | — |
| 2022-02-14 | 14.72 | $98.47 | — |
| 2022-02-11 | 14.66 | $98.31 | — |
| 2022-02-10 | 14.55 | $100.98 | — |
| 2022-02-09 | 14.87 | $103.05 | — |
| 2022-02-08 | 15.59 | $101.22 | — |
| 2022-02-07 | 15.97 | $100.22 | — |
| 2022-02-04 | 16.15 | $101.15 | — |
| 2022-02-03 | 16.50 | $99.92 | — |
| 2022-02-02 | 16.61 | $103.80 | — |
| 2022-02-01 | 17.44 | $103.16 | — |
| 2022-01-31 | 18.17 | $102.50 | — |
| 2022-01-28 | 18.81 | $99.86 | — |
| 2022-01-27 | 18.88 | $96.15 | — |
| 2022-01-26 | 17.91 | $96.67 | — |
| 2022-01-25 | 16.96 | $96.24 | — |
| 2022-01-24 | 15.83 | $98.52 | — |
| 2022-01-21 | 14.98 | $98.14 | — |
| 2022-01-20 | 13.96 | $100.26 | — |
| 2022-01-19 | 13.22 | $101.46 | — |
| 2022-01-18 | 12.65 | $102.50 | — |
| 2022-01-14 | 12.23 | $104.71 | — |
| 2022-01-13 | 12.21 | $104.41 | — |
| 2022-01-12 | 12.12 | $106.87 | — |
| 2022-01-11 | 12.55 | $106.39 | — |
| 2022-01-10 | 12.89 | $105.01 | — |
| 2022-01-07 | 12.88 | $105.04 | — |
| 2022-01-06 | 12.88 | $106.06 | — |
| 2022-01-05 | 13.08 | $106.48 | — |
| 2022-01-04 | 13.38 | $109.69 | — |
| 2022-01-03 | 13.74 | $110.88 | — |
| 2021-12-31 | 13.81 | $109.71 | — |
| 2021-12-30 | 14.13 | $110.36 | — |
| 2021-12-29 | 14.30 | $110.79 | — |
| 2021-12-28 | 14.37 | $110.65 | — |
| 2021-12-27 | 14.46 | $111.04 | — |
| 2021-12-23 | 14.47 | $109.52 | — |
| 2021-12-22 | 14.77 | $108.84 | — |
| 2021-12-21 | 15.20 | $107.35 | — |
| 2021-12-20 | 15.97 | $104.92 | — |
| 2021-12-17 | 16.30 | $106.25 | — |
| 2021-12-16 | 16.92 | $107.01 | — |
| 2021-12-15 | 17.74 | $109.64 | — |
| 2021-12-14 | 18.14 | $107.31 | — |
| 2021-12-13 | 19.07 | $108.65 | — |
| 2021-12-10 | 19.72 | $110.12 | — |
| 2021-12-09 | 20.00 | $109.08 | — |
| 2021-12-08 | 20.52 | $110.27 | — |
| 2021-12-07 | 20.74 | $109.24 | — |
| 2021-12-06 | 21.19 | $106.18 | — |
| 2021-12-03 | 22.19 | $105.06 | — |
| 2021-12-02 | 22.91 | $106.53 | — |
| 2021-12-01 | 24.07 | $105.43 | — |
| 2021-11-30 | 24.97 | $107.19 | — |
| 2021-11-29 | 26.15 | $108.55 | — |
| 2021-11-26 | 26.95 | $106.64 | — |
| 2021-11-24 | 28.36 | $109.19 | — |
| 2021-11-23 | 28.88 | $108.62 | — |
| 2021-11-22 | 29.60 | $109.03 | — |
| 2021-11-19 | 30.19 | $110.78 | — |
| 2021-11-18 | 29.98 | $110.73 | — |
| 2021-11-17 | 29.77 | $109.78 | — |
| 2021-11-16 | 29.80 | $109.95 | — |
| 2021-11-15 | 29.74 | $108.89 | — |
| 2021-11-12 | 29.96 | $109.11 | — |
| 2021-11-11 | 30.09 | $107.67 | — |
| 2021-11-10 | 30.62 | $107.62 | — |
| 2021-11-09 | 31.20 | $109.00 | — |
| 2021-11-08 | 31.18 | $109.85 | — |
| 2021-11-05 | 30.72 | $109.94 | — |
| 2021-11-04 | 30.20 | $109.50 | — |
| 2021-11-03 | 29.74 | $108.55 | — |
| 2021-11-02 | 29.47 | $107.68 | — |
| 2021-11-01 | 29.39 | $107.39 | — |
| 2021-10-29 | 29.38 | $107.69 | — |
| 2021-10-28 | 29.24 | $107.05 | — |
| 2021-10-27 | 29.24 | $105.88 | — |
| 2021-10-26 | 29.53 | $106.29 | — |
| 2021-10-25 | 29.66 | $106.28 | — |
| 2021-10-22 | 29.80 | $105.46 | — |
| 2021-10-21 | 30.14 | $106.12 | — |
| 2021-10-20 | 30.24 | $105.51 | — |
| 2021-10-19 | 30.49 | $105.78 | — |
| 2021-10-18 | 30.64 | $105.09 | — |
| 2021-10-15 | 30.95 | $104.20 | — |
| 2021-10-14 | 31.48 | $103.23 | — |
| 2021-10-13 | 32.27 | $101.39 | — |
| 2021-10-12 | 33.58 | $100.79 | — |
| 2021-10-11 | 35.14 | $101.01 | — |
| 2021-10-08 | 36.72 | $101.68 | — |
| 2021-10-07 | 38.16 | $101.99 | — |
| 2021-10-06 | 39.59 | $101.01 | — |
| 2021-10-05 | 41.34 | $100.35 | — |
| 2021-10-04 | 43.35 | $99.17 | — |
| 2021-10-01 | 45.47 | $101.52 | — |
| 2021-09-30 | 47.32 | $100.48 | — |
| 2021-09-29 | 49.57 | $101.17 | — |
| 2021-09-28 | 51.71 | $101.22 | — |
| 2021-09-27 | 53.95 | $104.10 | — |
| 2021-09-24 | 55.28 | $105.12 | — |
| 2021-09-23 | 56.25 | $104.85 | — |
| 2021-09-22 | 57.32 | $103.82 | — |
| 2021-09-21 | 58.66 | $102.94 | — |
| 2021-09-20 | 60.26 | $102.74 | — |
| 2021-09-17 | 62.00 | $104.72 | — |
| 2021-09-16 | 62.99 | $105.90 | — |
| 2021-09-15 | 63.45 | $105.77 | — |
| 2021-09-14 | 63.96 | $105.05 | — |
| 2021-09-13 | 64.61 | $104.95 | — |
| 2021-09-10 | 65.30 | $104.91 | — |
| 2021-09-09 | 66.04 | $105.97 | — |
| 2021-09-08 | 66.34 | $106.35 | — |
| 2021-09-07 | 66.49 | $106.71 | — |
| 2021-09-03 | 66.48 | $106.36 | — |
| 2021-09-02 | 66.50 | $105.96 | — |
| 2021-09-01 | 66.56 | $106.08 | — |
| 2021-08-31 | 66.57 | $105.81 | — |
| 2021-08-30 | 66.60 | $106.18 | — |
| 2021-08-27 | 66.49 | $104.83 | — |
| 2021-08-26 | 66.48 | $103.83 | — |
| 2021-08-25 | 66.53 | $104.35 | — |
| 2021-08-24 | 66.41 | $104.55 | — |
| 2021-08-23 | 66.20 | $104.21 | — |
| 2021-08-20 | 66.00 | $103.02 | — |
| 2021-08-19 | 65.87 | $102.03 | — |
| 2021-08-18 | 65.79 | $101.65 | — |
| 2021-08-17 | 65.73 | $102.40 | — |
| 2021-08-16 | 65.43 | $103.34 | — |
| 2021-08-13 | 64.82 | $102.96 | — |
| 2021-08-12 | 64.19 | $102.67 | — |
| 2021-08-11 | 63.53 | $102.21 | — |
| 2021-08-10 | 62.87 | $102.30 | — |
| 2021-08-09 | 62.14 | $102.80 | — |
| 2021-08-06 | 61.23 | $102.93 | — |
| 2021-08-05 | 60.25 | $103.22 | — |
| 2021-08-04 | 59.14 | $102.55 | — |
| 2021-08-03 | 57.99 | $102.37 | — |
| 2021-08-02 | 56.79 | $101.81 | — |
| 2021-07-30 | 55.53 | $101.98 | — |
| 2021-07-29 | 54.17 | $102.58 | — |
| 2021-07-28 | 52.62 | $102.82 | — |
| 2021-07-27 | 50.94 | $102.68 | — |
| 2021-07-26 | 49.17 | $103.78 | — |
| 2021-07-23 | 47.11 | $103.65 | — |
| 2021-07-22 | 44.94 | $102.07 | — |
| 2021-07-21 | 42.68 | $101.35 | — |
| 2021-07-20 | 40.30 | $100.81 | — |
| 2021-07-19 | 37.80 | $99.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected