Is Ascendant Resources Inc. (ASDRF) a Buy, Sell, or Hold?
OTC : ASDRF
Ascendant Resources Inc.
$0.05 USD
$0.0 (-7.06%)
- Volume
- 12K
- Average Volume
- 46.98K
- Market Capitalization
- $9.33M
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
ASDRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-21 | $0.05 | $0.05 | -7.06% | 50700 |
| 2025-05-20 | $0.06 | $0.06 | 0.00% | - |
| 2025-05-19 | $0.06 | $0.06 | 0.00% | - |
| 2025-05-16 | $0.06 | $0.06 | 0.00% | - |
| 2025-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2025-05-14 | $0.06 | $0.06 | 0.00% | - |
| 2025-05-13 | $0.06 | $0.06 | 0.00% | - |
| 2025-05-12 | $0.06 | $0.06 | 0.00% | 150K |
| 2025-05-09 | $0.07 | $0.06 | -11.71% | 400 |
| 2025-05-08 | $0.06 | $0.06 | 0.00% | 300 |
| 2025-05-07 | $0.06 | $0.06 | 0.00% | - |
| 2025-05-06 | $0.06 | $0.06 | 0.00% | 150.02K |
| 2025-05-05 | $0.06 | $0.06 | -2.09% | 367K |
| 2025-05-02 | $0.06 | $0.06 | 0.00% | - |
| 2025-05-01 | $0.06 | $0.06 | 0.00% | 19000 |
| 2025-04-30 | $0.06 | $0.06 | 0.00% | - |
| 2025-04-29 | $0.06 | $0.06 | -2.62% | 30000 |
| 2025-04-28 | $0.06 | $0.06 | 0.00% | 53000 |
| 2025-04-25 | $0.06 | $0.06 | -11.22% | 72300 |
| 2025-04-24 | $0.06 | $0.06 | 0.00% | 10000 |
| 2025-04-23 | $0.06 | $0.06 | -3.23% | 25002 |
| 2025-04-22 | $0.05 | $0.06 | 14.87% | 135K |
| 2025-04-21 | $0.06 | $0.06 | 0.88% | 100000 |
| 2025-04-17 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-16 | $0.05 | $0.05 | 9.03% | 863.9K |
| 2025-04-15 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-14 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-10 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-09 | $0.04 | $0.04 | -1.61% | 156K |
| 2025-04-08 | $0.05 | $0.04 | -18.60% | 6600 |
| 2025-04-07 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-04 | $0.04 | $0.04 | 3.47% | 52000 |
| 2025-04-03 | $0.04 | $0.04 | 0.00% | 14000 |
| 2025-04-02 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-01 | $0.04 | $0.04 | 0.00% | - |
| 2025-03-31 | $0.04 | $0.04 | -8.96% | 73600 |
| 2025-03-28 | $0.04 | $0.04 | 0.00% | - |
| 2025-03-27 | $0.04 | $0.04 | 0.41% | 32000 |
| 2025-03-26 | $0.04 | $0.04 | 0.00% | - |
| 2025-03-25 | $0.04 | $0.04 | 0.00% | 20000 |
| 2025-03-24 | $0.04 | $0.04 | 0.00% | 5000 |
| 2025-03-21 | $0.04 | $0.04 | -7.82% | 5300 |
| 2025-03-20 | $0.04 | $0.04 | 0.00% | 2400 |
| 2025-03-19 | $0.04 | $0.04 | 0.00% | 73900 |
| 2025-03-18 | $0.04 | $0.04 | 0.00% | - |
| 2025-03-17 | $0.04 | $0.04 | 7.25% | 110K |
| 2025-03-14 | $0.04 | $0.04 | 0.00% | - |
| 2025-03-13 | $0.04 | $0.04 | 0.00% | - |
| 2025-03-12 | $0.04 | $0.04 | -5.25% | 12100 |
| 2025-03-11 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-03-07 | $0.03 | $0.03 | 0.00% | 183K |
| 2025-03-06 | $0.03 | $0.03 | 0.00% | 183K |
| 2025-03-05 | $0.03 | $0.03 | 0.00% | 183K |
| 2025-03-04 | $0.03 | $0.03 | -2.17% | 378.4K |
| 2025-03-03 | $0.04 | $0.04 | 0.00% | - |
| 2025-02-28 | $0.04 | $0.04 | 0.00% | - |
| 2025-02-27 | $0.04 | $0.04 | 0.00% | 90000 |
| 2025-02-26 | $0.04 | $0.04 | 0.00% | - |
| 2025-02-25 | $0.04 | $0.04 | 0.00% | 90000 |
| 2025-02-24 | $0.04 | $0.04 | 0.00% | 90000 |
| 2025-02-21 | $0.04 | $0.04 | 0.00% | 90000 |
| 2025-02-20 | $0.04 | $0.04 | 0.00% | - |
| 2025-02-19 | $0.04 | $0.04 | 8.94% | 100000 |
| 2025-02-18 | $0.04 | $0.04 | -0.79% | 60000 |
| 2025-02-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-13 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-12 | $0.03 | $0.03 | 0.00% | 2500 |
| 2025-02-11 | $0.04 | $0.04 | 0.00% | 65500 |
| 2025-02-10 | $0.03 | $0.03 | 0.00% | - |
| 2025-02-07 | $0.03 | $0.03 | 0.00% | 275.5K |
| 2025-02-06 | $0.03 | $0.03 | 0.00% | 37000 |
| 2025-02-05 | $0.03 | $0.03 | 0.00% | 58000 |
| 2025-02-04 | $0.03 | $0.03 | 3.36% | 268K |
| 2025-02-03 | $0.03 | $0.04 | 22.09% | 299K |
| 2025-01-31 | $0.04 | $0.04 | -0.96% | 103K |
| 2025-01-30 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-29 | $0.04 | $0.04 | 0.00% | 14999 |
| 2025-01-28 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-27 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-24 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-23 | $0.04 | $0.04 | 0.00% | 14999 |
| 2025-01-22 | $0.04 | $0.04 | 0.00% | 14999 |
| 2025-01-21 | $0.04 | $0.04 | 0.00% | - |
| 2025-01-17 | $0.04 | $0.04 | 0.00% | 2000 |
| 2025-01-16 | $0.04 | $0.03 | -13.48% | 14999 |
| 2025-01-15 | $0.03 | $0.03 | 0.00% | 15000 |
| 2025-01-14 | $0.03 | $0.03 | 0.00% | 55000 |
| 2025-01-13 | $0.03 | $0.03 | 0.00% | 55000 |