Is Ascendant Resources Inc. (ASDRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ascendant Resources Inc. (ASDRF) research center and poll results.
OTC : ASDRF
Ascendant Resources Inc. — Technical Indicators
$0.05 USD
$0.0 (-7.06%)
- Volume
- 12K
- Average Volume
- 46.98K
- Market Capitalization
- $9.33M
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2025-05-21
Close Price
$0.05
Vol: 50700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.06 | $0.05 | 50700 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 150000 |
| 2025-05-09 | 0.06 | $0.06 | 400 |
| 2025-05-08 | 0.05 | $0.06 | 300 |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | 150020 |
| 2025-05-05 | 0.05 | $0.06 | 367000 |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | 19000 |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | 30000 |
| 2025-04-28 | 0.05 | $0.06 | 53000 |
| 2025-04-25 | 0.05 | $0.06 | 72300 |
| 2025-04-24 | 0.05 | $0.06 | 10000 |
| 2025-04-23 | 0.04 | $0.06 | 25002 |
| 2025-04-22 | 0.04 | $0.06 | 135001 |
| 2025-04-21 | 0.04 | $0.06 | 100000 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 863900 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 156000 |
| 2025-04-08 | 0.04 | $0.04 | 6600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 52000 |
| 2025-04-03 | 0.04 | $0.04 | 14000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 73600 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 32000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 20000 |
| 2025-03-24 | 0.04 | $0.04 | 5000 |
| 2025-03-21 | 0.04 | $0.04 | 5300 |
| 2025-03-20 | 0.04 | $0.04 | 2400 |
| 2025-03-19 | 0.04 | $0.04 | 73900 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 110000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 12100 |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 183000 |
| 2025-03-06 | 0.03 | $0.03 | 183000 |
| 2025-03-05 | 0.04 | $0.03 | 183000 |
| 2025-03-04 | 0.04 | $0.03 | 378400 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 90000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 90000 |
| 2025-02-24 | 0.04 | $0.04 | 90000 |
| 2025-02-21 | 0.04 | $0.04 | 90000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 100000 |
| 2025-02-18 | 0.04 | $0.04 | 60000 |
| 2025-02-14 | 0.04 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | 2500 |
| 2025-02-11 | 0.04 | $0.04 | 65500 |
| 2025-02-10 | 0.04 | $0.03 | — |
| 2025-02-07 | 0.04 | $0.03 | 275500 |
| 2025-02-06 | 0.04 | $0.03 | 37000 |
| 2025-02-05 | 0.04 | $0.03 | 58000 |
| 2025-02-04 | 0.04 | $0.03 | 268000 |
| 2025-02-03 | 0.04 | $0.04 | 299000 |
| 2025-01-31 | 0.04 | $0.04 | 103000 |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | 14999 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | 14999 |
| 2025-01-22 | 0.03 | $0.04 | 14999 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 2000 |
| 2025-01-16 | 0.03 | $0.03 | 14999 |
| 2025-01-15 | 0.03 | $0.03 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 55000 |
| 2025-01-13 | 0.03 | $0.03 | 55000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 55000 |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 2000 |
| 2025-01-02 | 0.03 | $0.03 | 55000 |
| 2024-12-31 | 0.03 | $0.03 | 76000 |
| 2024-12-30 | 0.03 | $0.03 | 11000 |
| 2024-12-27 | 0.03 | $0.03 | 6800 |
| 2024-12-26 | 0.03 | $0.03 | 36030 |
| 2024-12-24 | 0.03 | $0.03 | 22000 |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 22010 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 18000 |
| 2024-12-06 | 0.03 | $0.03 | 34000 |
| 2024-12-05 | 0.03 | $0.03 | 12000 |
| 2024-12-04 | 0.03 | $0.03 | 12000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 12000 |
| 2024-11-27 | 0.03 | $0.03 | 12000 |
| 2024-11-26 | 0.03 | $0.03 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 13449 |
| 2024-11-21 | 0.03 | $0.03 | 7600 |
| 2024-11-20 | 0.04 | $0.03 | 2000 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 5000 |
| 2024-11-15 | 0.04 | $0.03 | 10000 |
| 2024-11-14 | 0.04 | $0.04 | 1000 |
| 2024-11-13 | 0.04 | $0.04 | 98000 |
| 2024-11-12 | 0.04 | $0.04 | 154000 |
| 2024-11-11 | 0.03 | $0.03 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 13100 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 50000 |
| 2024-10-29 | 0.03 | $0.03 | 15900 |
| 2024-10-28 | 0.03 | $0.04 | 14400 |
| 2024-10-25 | 0.03 | $0.04 | 2500 |
| 2024-10-24 | 0.03 | $0.04 | 35600 |
| 2024-10-23 | 0.03 | $0.04 | 42000 |
| 2024-10-22 | 0.03 | $0.03 | 105100 |
| 2024-10-21 | 0.03 | $0.03 | 27000 |
| 2024-10-18 | 0.03 | $0.03 | 78421 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 16000 |
| 2024-10-15 | 0.03 | $0.03 | 25000 |
| 2024-10-14 | 0.03 | $0.03 | 25000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 25000 |
| 2024-10-08 | 0.03 | $0.02 | 25000 |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 25000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 25000 |
| 2024-10-01 | 0.03 | $0.03 | 25000 |
| 2024-09-30 | 0.03 | $0.03 | 25000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 25000 |
| 2024-09-25 | 0.03 | $0.03 | 25000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 25000 |
| 2024-09-20 | 0.03 | $0.03 | 25000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 49000 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.02 | 400 |
| 2024-09-13 | 0.03 | $0.03 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | 11000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 11000 |
| 2024-09-09 | 0.03 | $0.03 | 17500 |
| 2024-09-06 | 0.03 | $0.03 | 33700 |
| 2024-09-05 | 0.03 | $0.03 | 20000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 16500 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 36605 |
| 2024-08-28 | 0.03 | $0.03 | 82000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 132000 |
| 2024-08-23 | 0.03 | $0.04 | 4000 |
| 2024-08-22 | 0.03 | $0.03 | 6500 |
| 2024-08-21 | 0.03 | $0.03 | 6500 |
| 2024-08-20 | 0.03 | $0.03 | 10003 |
| 2024-08-19 | 0.03 | $0.03 | 6500 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 24000 |
| 2024-08-08 | 0.03 | $0.03 | 410 |
| 2024-08-07 | 0.03 | $0.03 | 6500 |
| 2024-08-06 | 0.03 | $0.03 | 6500 |
| 2024-08-05 | 0.03 | $0.03 | 2010 |
| 2024-08-02 | 0.03 | $0.03 | 530 |
| 2024-08-01 | 0.03 | $0.03 | 530 |
| 2024-07-31 | 0.03 | $0.03 | 530 |
| 2024-07-30 | 0.03 | $0.03 | 1000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 400 |
| 2024-07-22 | 0.03 | $0.03 | 1000 |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | 1000 |
| 2024-07-17 | 0.03 | $0.03 | 2350 |
| 2024-07-15 | 0.04 | $0.03 | 1000 |
| 2024-07-12 | 0.04 | $0.03 | 240 |
| 2024-07-10 | 0.04 | $0.03 | 1000 |
| 2024-07-08 | 0.04 | $0.03 | 7000 |
| 2024-07-01 | 0.04 | $0.03 | 77000 |
| 2024-06-28 | 0.04 | $0.03 | 2000 |
| 2024-06-24 | 0.04 | $0.03 | 27810 |
| 2024-06-17 | 0.04 | $0.03 | 50050 |
| 2024-06-13 | 0.04 | $0.03 | 10000 |
| 2024-06-11 | 0.04 | $0.03 | 119 |
| 2024-06-10 | 0.04 | $0.03 | 3800 |
| 2024-06-06 | 0.04 | $0.04 | 2839 |
| 2024-06-04 | 0.04 | $0.04 | 2100 |
| 2024-06-03 | 0.04 | $0.04 | 370 |
| 2024-05-30 | 0.04 | $0.04 | 88690 |
| 2024-05-29 | 0.04 | $0.04 | 252294 |
| 2024-05-28 | 0.05 | $0.04 | 1000 |
| 2024-05-24 | 0.05 | $0.04 | 62825 |
| 2024-05-20 | 0.05 | $0.04 | 121750 |
| 2024-05-14 | 0.05 | $0.05 | 1000 |
| 2024-05-13 | 0.05 | $0.05 | 1000 |
| 2024-05-08 | 0.05 | $0.05 | 33200 |
| 2024-05-07 | 0.05 | $0.05 | 8000 |
| 2024-05-06 | 0.05 | $0.05 | 10702 |
| 2024-05-02 | 0.05 | $0.05 | 200 |
| 2024-04-29 | 0.05 | $0.04 | 20360 |
| 2024-04-26 | 0.05 | $0.05 | 7151 |
| 2024-04-24 | 0.05 | $0.04 | 202011 |
| 2024-04-23 | 0.05 | $0.04 | 2000 |
| 2024-04-22 | 0.05 | $0.05 | 10000 |
| 2024-04-19 | 0.05 | $0.04 | 101660 |
| 2024-04-16 | 0.05 | $0.05 | 14000 |
| 2024-04-11 | 0.05 | $0.05 | 121139 |
| 2024-04-10 | 0.05 | $0.04 | 114730 |
| 2024-04-09 | 0.05 | $0.04 | 288900 |
| 2024-04-08 | 0.05 | $0.05 | 21250 |
| 2024-04-05 | 0.05 | $0.05 | 41000 |
| 2024-04-04 | 0.05 | $0.06 | 20501 |
| 2024-04-03 | 0.05 | $0.06 | 632 |
| 2024-04-02 | 0.05 | $0.05 | 11501 |
| 2024-04-01 | 0.05 | $0.05 | 4108 |
| 2024-03-27 | 0.05 | $0.04 | 1000 |
| 2024-03-22 | 0.05 | $0.04 | 62030 |
| 2024-03-21 | 0.05 | $0.04 | 49600 |
| 2024-03-20 | 0.05 | $0.04 | 20000 |
| 2024-03-19 | 0.05 | $0.04 | 19000 |
| 2024-03-18 | 0.05 | $0.05 | 16000 |
| 2024-03-15 | 0.04 | $0.05 | 2019 |
| 2024-03-14 | 0.04 | $0.05 | 149000 |
| 2024-03-13 | 0.04 | $0.05 | 3100 |
| 2024-03-11 | 0.04 | $0.05 | 152380 |
| 2024-03-08 | 0.05 | $0.05 | 220710 |
| 2024-03-07 | 0.05 | $0.05 | 58300 |
| 2024-03-06 | 0.05 | $0.05 | 26300 |
| 2024-03-05 | 0.05 | $0.04 | 2100 |
| 2024-03-04 | 0.05 | $0.05 | 21000 |
| 2024-03-01 | 0.05 | $0.05 | 209586 |
| 2024-02-29 | 0.05 | $0.04 | 2203 |
| 2024-02-28 | 0.05 | $0.04 | 15001 |
| 2024-02-27 | 0.05 | $0.04 | 12000 |
| 2024-02-26 | 0.05 | $0.04 | 200150 |
| 2024-02-23 | 0.05 | $0.04 | 20000 |
| 2024-02-22 | 0.05 | $0.04 | 2900 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | 7800 |
| 2024-02-16 | 0.05 | $0.04 | 172708 |
| 2024-02-15 | 0.05 | $0.04 | 39800 |
| 2024-02-14 | 0.05 | $0.05 | 55020 |
| 2024-02-13 | 0.05 | $0.05 | 1000 |
| 2024-02-12 | 0.05 | $0.05 | 10551 |
| 2024-02-09 | 0.06 | $0.05 | 1000 |
| 2024-02-08 | 0.06 | $0.05 | 17100 |
| 2024-02-07 | 0.06 | $0.05 | 31100 |
| 2024-02-06 | 0.06 | $0.06 | 10001 |
| 2024-02-05 | 0.06 | $0.05 | 1520 |
| 2024-02-02 | 0.06 | $0.05 | 4000 |
| 2024-02-01 | 0.06 | $0.05 | 57150 |
| 2024-01-31 | 0.06 | $0.05 | 1000 |
| 2024-01-30 | 0.06 | $0.06 | 1612 |
| 2024-01-29 | 0.06 | $0.05 | 2770 |
| 2024-01-26 | 0.06 | $0.06 | 13210 |
| 2024-01-25 | 0.06 | $0.06 | 12500 |
| 2024-01-24 | 0.06 | $0.06 | 40000 |
| 2024-01-23 | 0.06 | $0.05 | 233040 |
| 2024-01-22 | 0.06 | $0.06 | 115370 |
| 2024-01-19 | 0.06 | $0.06 | 2.9M |
| 2024-01-18 | 0.06 | $0.07 | 1000 |
| 2024-01-17 | 0.06 | $0.06 | 25000 |
| 2024-01-16 | 0.06 | $0.06 | 17000 |
| 2024-01-12 | 0.06 | $0.06 | 249600 |
| 2024-01-11 | 0.06 | $0.06 | 36800 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | 28500 |
| 2024-01-08 | 0.07 | $0.06 | 42820 |
| 2024-01-05 | 0.07 | $0.06 | 104006 |
| 2024-01-04 | 0.07 | $0.07 | 2150 |
| 2024-01-03 | 0.07 | $0.07 | 15100 |
| 2024-01-02 | 0.07 | $0.07 | 1510 |
| 2023-12-29 | 0.07 | $0.07 | 5350 |
| 2023-12-28 | 0.07 | $0.06 | 41100 |
| 2023-12-27 | 0.07 | $0.06 | 56550 |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 961030 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 200 |
| 2023-12-19 | 0.07 | $0.07 | 24300 |
| 2023-12-18 | 0.07 | $0.07 | 22500 |
| 2023-12-15 | 0.07 | $0.07 | 64658 |
| 2023-12-14 | 0.07 | $0.07 | 5628 |
| 2023-12-13 | 0.07 | $0.07 | 6700 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | 112278 |
| 2023-12-08 | 0.07 | $0.07 | 7400 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | 87105 |
| 2023-12-05 | 0.07 | $0.08 | 311272 |
| 2023-12-04 | 0.07 | $0.07 | 260989 |
| 2023-12-01 | 0.07 | $0.07 | 18930 |
| 2023-11-30 | 0.07 | $0.07 | 4700 |
| 2023-11-29 | 0.07 | $0.07 | 161008 |
| 2023-11-28 | 0.07 | $0.07 | 41199 |
| 2023-11-27 | 0.07 | $0.07 | 68101 |
| 2023-11-24 | 0.07 | $0.07 | 13900 |
| 2023-11-22 | 0.07 | $0.07 | 32700 |
| 2023-11-21 | 0.07 | $0.07 | 11210 |
| 2023-11-20 | 0.07 | $0.07 | 65275 |
| 2023-11-17 | 0.07 | $0.07 | 8000 |
| 2023-11-16 | 0.07 | $0.07 | 200 |
| 2023-11-15 | 0.07 | $0.06 | 29400 |
| 2023-11-14 | 0.07 | $0.07 | 11000 |
| 2023-11-13 | 0.07 | $0.07 | 17500 |
| 2023-11-10 | 0.07 | $0.07 | 15425 |
| 2023-11-09 | 0.07 | $0.07 | 5120 |
| 2023-11-08 | 0.07 | $0.07 | 28712 |
| 2023-11-07 | 0.07 | $0.07 | 117402 |
| 2023-11-06 | 0.07 | $0.07 | 30910 |
| 2023-11-03 | 0.07 | $0.07 | 20140 |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | 13013 |
| 2023-10-30 | 0.07 | $0.07 | 19038 |
| 2023-10-27 | 0.07 | $0.07 | 30000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | 10000 |
| 2023-10-23 | 0.07 | $0.06 | 14285 |
| 2023-10-20 | 0.07 | $0.07 | 12000 |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | 98000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 150 |
| 2023-10-12 | 0.07 | $0.07 | 7000 |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | 14388 |
| 2023-10-06 | 0.07 | $0.06 | 58600 |
| 2023-10-05 | 0.07 | $0.07 | 27000 |
| 2023-10-04 | 0.07 | $0.07 | 33380 |
| 2023-10-03 | 0.07 | $0.08 | 800 |
| 2023-10-02 | 0.07 | $0.07 | 41420 |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | 14988 |
| 2023-09-27 | 0.07 | $0.08 | 27100 |
| 2023-09-26 | 0.07 | $0.07 | 36000 |
| 2023-09-25 | 0.07 | $0.07 | 12000 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | 262085 |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 18600 |
| 2023-09-18 | 0.08 | $0.07 | — |
| 2023-09-15 | 0.08 | $0.07 | 104600 |
| 2023-09-14 | 0.08 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | 500 |
| 2023-09-11 | 0.08 | $0.07 | 186900 |
| 2023-09-08 | 0.08 | $0.06 | 1.0M |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 10500 |
| 2023-09-05 | 0.08 | $0.08 | 41000 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 57499 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | 64000 |
| 2023-08-22 | 0.09 | $0.08 | 10000 |
| 2023-08-21 | 0.09 | $0.08 | 42378 |
| 2023-08-18 | 0.10 | $0.09 | 2000 |
| 2023-08-17 | 0.10 | $0.08 | — |
| 2023-08-16 | 0.10 | $0.08 | 10000 |
| 2023-08-15 | 0.10 | $0.08 | 37122 |
| 2023-08-14 | 0.10 | $0.08 | — |
| 2023-08-11 | 0.11 | $0.08 | 24000 |
| 2023-08-10 | 0.11 | $0.08 | 10003 |
| 2023-08-09 | 0.11 | $0.08 | 28789 |
| 2023-08-08 | 0.11 | $0.08 | 60250 |
| 2023-08-07 | 0.12 | $0.07 | 5000 |
| 2023-08-04 | 0.12 | $0.08 | 308025 |
| 2023-08-03 | 0.12 | $0.10 | 10030 |
| 2023-08-02 | 0.12 | $0.10 | 3000 |
| 2023-08-01 | 0.12 | $0.10 | 129320 |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | 189465 |
| 2023-07-27 | 0.13 | $0.12 | 5000 |
| 2023-07-26 | 0.13 | $0.12 | 155279 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | 8500 |
| 2023-07-18 | 0.13 | $0.12 | 25725 |
| 2023-07-17 | 0.13 | $0.13 | 550 |
| 2023-07-14 | 0.13 | $0.13 | 2800 |
| 2023-07-13 | 0.13 | $0.13 | 1190 |
| 2023-07-12 | 0.13 | $0.12 | 13000 |
| 2023-07-11 | 0.13 | $0.12 | 10000 |
| 2023-07-10 | 0.13 | $0.12 | 7500 |
| 2023-07-07 | 0.14 | $0.12 | 6000 |
| 2023-07-06 | 0.14 | $0.12 | 1615 |
| 2023-07-05 | 0.14 | $0.13 | 666 |
| 2023-07-03 | 0.14 | $0.13 | 28500 |
| 2023-06-30 | 0.14 | $0.13 | 17000 |
| 2023-06-29 | 0.14 | $0.13 | 945 |
| 2023-06-28 | 0.14 | $0.13 | 3000 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | 15000 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.14 | — |
| 2023-06-20 | 0.15 | $0.14 | — |
| 2023-06-13 | 0.15 | $0.14 | 750 |
| 2023-06-12 | 0.15 | $0.14 | 300 |
| 2023-06-09 | 0.15 | $0.14 | 3002 |
| 2023-06-08 | 0.15 | $0.14 | 2000 |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | 502 |
| 2023-06-02 | 0.15 | $0.14 | 4000 |
| 2023-06-01 | 0.15 | $0.14 | 30650 |
| 2023-05-31 | 0.15 | $0.15 | 5800 |
| 2023-05-30 | 0.16 | $0.16 | 12484 |
| 2023-05-26 | 0.16 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | 2000 |
| 2023-05-24 | 0.16 | $0.15 | — |
| 2023-05-23 | 0.16 | $0.15 | 9300 |
| 2023-05-22 | 0.16 | $0.16 | 50483 |
| 2023-05-19 | 0.16 | $0.15 | 130652 |
| 2023-05-18 | 0.16 | $0.15 | 3515 |
| 2023-05-17 | 0.16 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | 2418 |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | 22000 |
| 2023-05-11 | 0.17 | $0.16 | 1000 |
| 2023-05-10 | 0.17 | $0.17 | 2000 |
| 2023-05-09 | 0.17 | $0.16 | 18900 |
| 2023-05-08 | 0.17 | $0.16 | 2000 |
| 2023-05-05 | 0.17 | $0.16 | 8738 |
| 2023-05-04 | 0.17 | $0.16 | 7699 |
| 2023-05-03 | 0.17 | $0.16 | 13903 |
| 2023-05-02 | 0.17 | $0.16 | 19000 |
| 2023-05-01 | 0.17 | $0.16 | 12428 |
| 2023-04-28 | 0.17 | $0.16 | 29650 |
| 2023-04-27 | 0.17 | $0.16 | 103000 |
| 2023-04-26 | 0.17 | $0.15 | 75001 |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | 14968 |
| 2023-04-21 | 0.17 | $0.17 | 219356 |
| 2023-04-20 | 0.17 | $0.17 | 19500 |
| 2023-04-19 | 0.17 | $0.18 | 427 |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | 17000 |
| 2023-04-14 | 0.16 | $0.18 | 8000 |
| 2023-04-13 | 0.16 | $0.19 | 15900 |
| 2023-04-12 | 0.16 | $0.18 | 7300 |
| 2023-04-11 | 0.16 | $0.18 | 17100 |
| 2023-04-10 | 0.16 | $0.17 | 24350 |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | 11000 |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | 12501 |
| 2023-03-31 | 0.16 | $0.15 | 100 |
| 2023-03-30 | 0.17 | $0.14 | 17403 |
| 2023-03-29 | 0.17 | $0.16 | — |
| 2023-03-28 | 0.17 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | 85544 |
| 2023-03-23 | 0.17 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | 5000 |
| 2023-03-21 | 0.17 | $0.16 | 2610 |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | 500 |
| 2023-03-16 | 0.18 | $0.17 | 9000 |
| 2023-03-15 | 0.18 | $0.15 | — |
| 2023-03-14 | 0.18 | $0.15 | 2053 |
| 2023-03-13 | 0.19 | $0.17 | — |
| 2023-03-10 | 0.19 | $0.17 | 14674 |
| 2023-03-09 | 0.19 | $0.17 | 12000 |
| 2023-03-08 | 0.19 | $0.18 | — |
| 2023-03-07 | 0.19 | $0.18 | 2450 |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | 35 |
| 2023-03-02 | 0.19 | $0.18 | 32000 |
| 2023-03-01 | 0.19 | $0.17 | 100 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | 82012 |
| 2023-02-24 | 0.19 | $0.18 | 5000 |
| 2023-02-23 | 0.19 | $0.20 | — |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | 12000 |
| 2023-02-16 | 0.20 | $0.20 | 500 |
| 2023-02-15 | 0.19 | $0.20 | 4500 |
| 2023-02-14 | 0.19 | $0.21 | 610 |
| 2023-02-13 | 0.19 | $0.20 | 12650 |
| 2023-02-10 | 0.19 | $0.20 | 22500 |
| 2023-02-09 | 0.19 | $0.19 | 21000 |
| 2023-02-08 | 0.19 | $0.19 | 50 |
| 2023-02-07 | 0.19 | $0.19 | 130 |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | 50 |
| 2023-01-31 | 0.19 | $0.19 | 50 |
| 2023-01-30 | 0.19 | $0.19 | 1120 |
| 2023-01-27 | 0.19 | $0.19 | 3000 |
| 2023-01-26 | 0.19 | $0.19 | 5050 |
| 2023-01-25 | 0.18 | $0.20 | — |
| 2023-01-24 | 0.18 | $0.20 | 3000 |
| 2023-01-23 | 0.18 | $0.22 | 16000 |
| 2023-01-20 | 0.18 | $0.20 | 74359 |
| 2023-01-19 | 0.17 | $0.18 | — |
| 2023-01-18 | 0.17 | $0.18 | 375 |
| 2023-01-17 | 0.17 | $0.20 | — |
| 2023-01-13 | 0.17 | $0.20 | 50 |
| 2023-01-12 | 0.17 | $0.20 | 4000 |
| 2023-01-11 | 0.16 | $0.18 | — |
| 2023-01-10 | 0.16 | $0.18 | — |
| 2023-01-09 | 0.16 | $0.18 | 5640 |
| 2023-01-06 | 0.15 | $0.17 | — |
| 2023-01-05 | 0.15 | $0.17 | — |
| 2023-01-04 | 0.15 | $0.17 | — |
| 2023-01-03 | 0.15 | $0.17 | 1800 |
| 2022-12-30 | 0.15 | $0.18 | 10550 |
| 2022-12-29 | 0.14 | $0.16 | — |
| 2022-12-28 | 0.14 | $0.16 | 425 |
| 2022-12-27 | 0.14 | $0.16 | — |
| 2022-12-23 | 0.14 | $0.16 | 1800 |
| 2022-12-22 | 0.14 | $0.16 | 4500 |
| 2022-12-21 | 0.13 | $0.15 | 500 |
| 2022-12-20 | 0.13 | $0.15 | — |
| 2022-12-19 | 0.13 | $0.15 | — |
| 2022-12-16 | 0.13 | $0.15 | — |
| 2022-12-15 | 0.12 | $0.15 | — |
| 2022-12-14 | 0.12 | $0.15 | 54000 |
| 2022-12-13 | 0.12 | $0.13 | 22000 |
| 2022-12-12 | 0.12 | $0.12 | 46000 |
| 2022-12-09 | 0.11 | $0.13 | — |
| 2022-12-08 | 0.11 | $0.13 | 80 |
| 2022-12-07 | 0.11 | $0.13 | — |
| 2022-12-06 | 0.11 | $0.13 | 1369 |
| 2022-12-05 | 0.11 | $0.15 | 4925 |
| 2022-12-02 | 0.10 | $0.14 | — |
| 2022-12-01 | 0.10 | $0.14 | 3000 |
| 2022-11-30 | 0.10 | $0.15 | 9050 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 2500 |
| 2022-11-25 | 0.09 | $0.11 | — |
| 2022-11-23 | 0.09 | $0.11 | 1000 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | 10000 |
| 2022-11-15 | 0.09 | $0.10 | 3966 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 1616 |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.10 | $0.09 | 27700 |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 400 |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | 10000 |
| 2022-10-28 | 0.10 | $0.09 | 10000 |
| 2022-10-27 | 0.10 | $0.08 | 15000 |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | 5000 |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | — |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | 250 |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | 5000 |
| 2022-10-11 | 0.12 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | 6000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.13 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | 15000 |
| 2022-09-23 | 0.13 | $0.12 | — |
| 2022-09-22 | 0.13 | $0.12 | — |
| 2022-09-21 | 0.13 | $0.12 | 5000 |
| 2022-09-20 | 0.13 | $0.12 | 10000 |
| 2022-09-19 | 0.13 | $0.12 | 21000 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | 2600 |
| 2022-09-14 | 0.13 | $0.13 | 5000 |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | 2540 |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | 500 |
| 2022-09-02 | 0.14 | $0.14 | 2000 |
| 2022-09-01 | 0.14 | $0.13 | — |
| 2022-08-31 | 0.14 | $0.13 | — |
| 2022-08-30 | 0.14 | $0.13 | — |
| 2022-08-29 | 0.14 | $0.13 | — |
| 2022-08-26 | 0.14 | $0.13 | 100 |
| 2022-08-25 | 0.14 | $0.13 | — |
| 2022-08-24 | 0.15 | $0.13 | — |
| 2022-08-23 | 0.15 | $0.13 | — |
| 2022-08-22 | 0.14 | $0.13 | 3000 |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | 400 |
| 2022-08-17 | 0.14 | $0.14 | 4000 |
| 2022-08-16 | 0.14 | $0.17 | — |
| 2022-08-15 | 0.14 | $0.17 | — |
| 2022-08-12 | 0.14 | $0.17 | — |
| 2022-08-11 | 0.14 | $0.17 | 100 |
| 2022-08-10 | 0.14 | $0.15 | 406 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 400 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | 8100 |
| 2022-07-28 | 0.14 | $0.14 | 2000 |
| 2022-07-27 | 0.14 | $0.13 | 1000 |
| 2022-07-26 | 0.14 | $0.12 | 5000 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 10000 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | 5000 |
| 2022-07-05 | 0.15 | $0.15 | 5000 |
| 2022-07-01 | 0.15 | $0.14 | — |
| 2022-06-30 | 0.15 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | — |
| 2022-06-28 | 0.15 | $0.14 | — |
| 2022-06-27 | 0.16 | $0.14 | — |
| 2022-06-24 | 0.16 | $0.14 | — |
| 2022-06-23 | 0.16 | $0.14 | 50 |
| 2022-06-22 | 0.16 | $0.14 | — |
| 2022-06-21 | 0.17 | $0.14 | — |
| 2022-06-17 | 0.17 | $0.14 | — |
| 2022-06-16 | 0.17 | $0.14 | — |
| 2022-06-15 | 0.17 | $0.14 | — |
| 2022-06-14 | 0.18 | $0.14 | — |
| 2022-06-13 | 0.18 | $0.14 | 32000 |
| 2022-06-10 | 0.18 | $0.16 | — |
| 2022-06-09 | 0.18 | $0.16 | 2778 |
| 2022-06-08 | 0.18 | $0.17 | — |
| 2022-06-07 | 0.18 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | 4000 |
| 2022-06-02 | 0.17 | $0.18 | — |
| 2022-06-01 | 0.17 | $0.18 | — |
| 2022-05-31 | 0.17 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.16 | $0.18 | 2500 |
| 2022-05-24 | 0.16 | $0.20 | — |
| 2022-05-23 | 0.16 | $0.20 | 1500 |
| 2022-05-20 | 0.16 | $0.19 | — |
| 2022-05-19 | 0.15 | $0.19 | — |
| 2022-05-18 | 0.15 | $0.19 | — |
| 2022-05-17 | 0.15 | $0.19 | 1158 |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | 500 |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | 250 |
| 2022-05-03 | 0.16 | $0.16 | 127291 |
| 2022-05-02 | 0.16 | $0.15 | 450 |
| 2022-04-29 | 0.16 | $0.14 | 40 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | — |
| 2022-04-26 | 0.16 | $0.14 | 1000 |
| 2022-04-25 | 0.16 | $0.14 | — |
| 2022-04-22 | 0.16 | $0.14 | — |
| 2022-04-21 | 0.16 | $0.14 | 41000 |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | 1700 |
| 2022-04-14 | 0.16 | $0.16 | 10250 |
| 2022-04-13 | 0.16 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | 1000 |
| 2022-04-11 | 0.15 | $0.20 | 6000 |
| 2022-04-08 | 0.15 | $0.18 | 14000 |
| 2022-04-07 | 0.15 | $0.15 | 50 |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | 1000 |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | 235 |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | 100 |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | 8536 |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.16 | $0.15 | 6000 |
| 2022-03-21 | 0.16 | $0.15 | — |
| 2022-03-18 | 0.16 | $0.15 | — |
| 2022-03-17 | 0.16 | $0.15 | — |
| 2022-03-16 | 0.16 | $0.15 | 162 |
| 2022-03-15 | 0.16 | $0.14 | — |
| 2022-03-14 | 0.16 | $0.14 | — |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.16 | $0.14 | 5 |
| 2022-03-09 | 0.16 | $0.14 | 21887 |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | — |
| 2022-03-03 | 0.16 | $0.15 | — |
| 2022-03-02 | 0.17 | $0.15 | 100 |
| 2022-03-01 | 0.17 | $0.16 | 100 |
| 2022-02-28 | 0.17 | $0.18 | 500 |
| 2022-02-25 | 0.16 | $0.19 | — |
| 2022-02-24 | 0.16 | $0.19 | — |
| 2022-02-23 | 0.16 | $0.19 | 650 |
| 2022-02-22 | 0.16 | $0.17 | 650 |
| 2022-02-18 | 0.16 | $0.19 | — |
| 2022-02-17 | 0.16 | $0.19 | 500 |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | — |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | — |
| 2022-02-08 | 0.16 | $0.15 | — |
| 2022-02-07 | 0.16 | $0.15 | 20 |
| 2022-02-04 | 0.16 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.16 | $0.15 | — |
| 2022-02-01 | 0.16 | $0.15 | — |
| 2022-01-31 | 0.16 | $0.15 | — |
| 2022-01-28 | 0.16 | $0.15 | 1030 |
| 2022-01-27 | 0.16 | $0.17 | 12500 |
| 2022-01-26 | 0.16 | $0.18 | — |
| 2022-01-25 | 0.16 | $0.17 | 41845 |
| 2022-01-24 | 0.16 | $0.18 | — |
| 2022-01-21 | 0.16 | $0.18 | — |
| 2022-01-20 | 0.16 | $0.18 | 100 |
| 2022-01-19 | 0.16 | $0.18 | 40500 |
| 2022-01-18 | 0.16 | $0.14 | — |
| 2022-01-14 | 0.16 | $0.14 | — |
| 2022-01-13 | 0.16 | $0.14 | 6 |
| 2022-01-12 | 0.16 | $0.14 | — |
| 2022-01-11 | 0.16 | $0.14 | — |
| 2022-01-10 | 0.16 | $0.14 | — |
| 2022-01-07 | 0.17 | $0.14 | 900 |
| 2022-01-06 | 0.17 | $0.14 | 1100 |
| 2022-01-05 | 0.17 | $0.15 | 15000 |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.16 | — |
| 2021-12-30 | 0.17 | $0.16 | 650 |
| 2021-12-29 | 0.17 | $0.18 | 100 |
| 2021-12-28 | 0.17 | $0.16 | — |
| 2021-12-27 | 0.18 | $0.16 | — |
| 2021-12-23 | 0.18 | $0.16 | — |
| 2021-12-22 | 0.18 | $0.16 | 1400 |
| 2021-12-21 | 0.18 | $0.16 | 5400 |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.19 | $0.18 | 300 |
| 2021-12-09 | 0.19 | $0.18 | — |
| 2021-12-08 | 0.19 | $0.18 | — |
| 2021-12-07 | 0.19 | $0.18 | 2400 |
| 2021-12-06 | 0.19 | $0.18 | — |
| 2021-12-03 | 0.19 | $0.18 | 15233 |
| 2021-12-02 | 0.19 | $0.18 | — |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | 3792 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | — |
| 2021-11-23 | 0.20 | $0.19 | — |
| 2021-11-22 | 0.20 | $0.19 | 5000 |
| 2021-11-19 | 0.20 | $0.19 | 400 |
| 2021-11-18 | 0.20 | $0.20 | 1000 |
| 2021-11-17 | 0.20 | $0.19 | 25224 |
| 2021-11-16 | 0.20 | $0.19 | — |
| 2021-11-15 | 0.20 | $0.19 | 50 |
| 2021-11-12 | 0.20 | $0.20 | 28698 |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | 28698 |
| 2021-11-09 | 0.20 | $0.20 | 500 |
| 2021-11-08 | 0.20 | $0.20 | 6000 |
| 2021-11-05 | 0.19 | $0.20 | 2000 |
| 2021-11-04 | 0.19 | $0.20 | 6924 |
| 2021-11-03 | 0.19 | $0.21 | 157264 |
| 2021-11-02 | 0.19 | $0.19 | 25100 |
| 2021-11-01 | 0.19 | $0.19 | 25100 |
| 2021-10-29 | 0.19 | $0.19 | 650 |
| 2021-10-28 | 0.19 | $0.19 | 45406 |
| 2021-10-27 | 0.19 | $0.20 | 9671 |
| 2021-10-26 | 0.19 | $0.20 | 46872 |
| 2021-10-25 | 0.20 | $0.19 | — |
| 2021-10-22 | 0.20 | $0.19 | — |
| 2021-10-21 | 0.20 | $0.19 | 16 |
| 2021-10-20 | 0.20 | $0.19 | — |
| 2021-10-19 | 0.20 | $0.19 | — |
| 2021-10-18 | 0.20 | $0.19 | — |
| 2021-10-15 | 0.20 | $0.19 | 375 |
| 2021-10-14 | 0.20 | $0.19 | 30500 |
| 2021-10-13 | 0.20 | $0.19 | 1982 |
| 2021-10-12 | 0.20 | $0.18 | — |
| 2021-10-11 | 0.20 | $0.18 | 700 |
| 2021-10-08 | 0.20 | $0.19 | 4 |
| 2021-10-07 | 0.20 | $0.19 | 2250 |
| 2021-10-06 | 0.20 | $0.18 | 1728 |
| 2021-10-05 | 0.20 | $0.18 | 850 |
| 2021-10-04 | 0.20 | $0.21 | — |
| 2021-10-01 | 0.20 | $0.21 | — |
| 2021-09-30 | 0.20 | $0.21 | 12100 |
| 2021-09-29 | 0.20 | $0.22 | 116 |
| 2021-09-28 | 0.19 | $0.22 | 5000 |
| 2021-09-27 | 0.19 | $0.21 | 170 |
| 2021-09-24 | 0.19 | $0.22 | 417 |
| 2021-09-23 | 0.19 | $0.22 | 10000 |
| 2021-09-22 | 0.18 | $0.20 | 45121 |
| 2021-09-21 | 0.18 | $0.20 | 15500 |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.17 | $0.18 | 110 |
| 2021-09-16 | 0.17 | $0.17 | 2650 |
| 2021-09-15 | 0.17 | $0.17 | 375 |
| 2021-09-14 | 0.17 | $0.18 | 8250 |
| 2021-09-13 | 0.17 | $0.19 | 2138 |
| 2021-09-10 | 0.17 | $0.20 | 9325 |
| 2021-09-09 | 0.16 | $0.20 | 510 |
| 2021-09-08 | 0.16 | $0.19 | 13600 |
| 2021-09-07 | 0.16 | $0.19 | — |
| 2021-09-03 | 0.16 | $0.19 | 50653 |
| 2021-09-02 | 0.15 | $0.18 | 486 |
| 2021-09-01 | 0.15 | $0.19 | 58903 |
| 2021-08-31 | 0.15 | $0.17 | 23000 |
| 2021-08-30 | 0.15 | $0.17 | 25150 |
| 2021-08-27 | 0.15 | $0.18 | — |
| 2021-08-26 | 0.14 | $0.18 | 237206 |
| 2021-08-25 | 0.14 | $0.15 | 7000 |
| 2021-08-24 | 0.14 | $0.14 | 2000 |
| 2021-08-23 | 0.14 | $0.14 | 18002 |
| 2021-08-20 | 0.14 | $0.13 | 1201 |
| 2021-08-19 | 0.14 | $0.14 | 52633 |
| 2021-08-18 | 0.15 | $0.14 | 2527 |
| 2021-08-17 | 0.15 | $0.14 | 80579 |
| 2021-08-16 | 0.15 | $0.15 | 136061 |
| 2021-08-13 | 0.15 | $0.14 | 22700 |
| 2021-08-12 | 0.15 | $0.14 | 5645 |
| 2021-08-11 | 0.15 | $0.14 | 14921 |
| 2021-08-10 | 0.15 | $0.15 | 68400 |
| 2021-08-09 | 0.16 | $0.15 | 16372 |
| 2021-08-06 | 0.16 | $0.14 | — |
| 2021-08-05 | 0.16 | $0.14 | — |
| 2021-08-04 | 0.17 | $0.14 | — |
| 2021-08-03 | 0.17 | $0.14 | — |
| 2021-08-02 | 0.17 | $0.14 | 10100 |
| 2021-07-30 | 0.18 | $0.15 | — |
| 2021-07-29 | 0.18 | $0.15 | — |
| 2021-07-28 | 0.18 | $0.15 | — |
| 2021-07-27 | 0.19 | $0.15 | 23300 |
| 2021-07-26 | 0.19 | $0.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2025-05-21
Close Price
$0.05
Vol: 50700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.06 | $0.05 | 50700 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 150000 |
| 2025-05-09 | 0.06 | $0.06 | 400 |
| 2025-05-08 | 0.05 | $0.06 | 300 |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | 150020 |
| 2025-05-05 | 0.05 | $0.06 | 367000 |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | 19000 |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | 30000 |
| 2025-04-28 | 0.05 | $0.06 | 53000 |
| 2025-04-25 | 0.05 | $0.06 | 72300 |
| 2025-04-24 | 0.05 | $0.06 | 10000 |
| 2025-04-23 | 0.05 | $0.06 | 25002 |
| 2025-04-22 | 0.04 | $0.06 | 135001 |
| 2025-04-21 | 0.04 | $0.06 | 100000 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 863900 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 156000 |
| 2025-04-08 | 0.04 | $0.04 | 6600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 52000 |
| 2025-04-03 | 0.04 | $0.04 | 14000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 73600 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 32000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 20000 |
| 2025-03-24 | 0.04 | $0.04 | 5000 |
| 2025-03-21 | 0.04 | $0.04 | 5300 |
| 2025-03-20 | 0.04 | $0.04 | 2400 |
| 2025-03-19 | 0.04 | $0.04 | 73900 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 110000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 12100 |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 183000 |
| 2025-03-06 | 0.04 | $0.03 | 183000 |
| 2025-03-05 | 0.04 | $0.03 | 183000 |
| 2025-03-04 | 0.04 | $0.03 | 378400 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 90000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 90000 |
| 2025-02-24 | 0.04 | $0.04 | 90000 |
| 2025-02-21 | 0.04 | $0.04 | 90000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 100000 |
| 2025-02-18 | 0.03 | $0.04 | 60000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 2500 |
| 2025-02-11 | 0.04 | $0.04 | 65500 |
| 2025-02-10 | 0.04 | $0.03 | — |
| 2025-02-07 | 0.04 | $0.03 | 275500 |
| 2025-02-06 | 0.04 | $0.03 | 37000 |
| 2025-02-05 | 0.04 | $0.03 | 58000 |
| 2025-02-04 | 0.04 | $0.03 | 268000 |
| 2025-02-03 | 0.04 | $0.04 | 299000 |
| 2025-01-31 | 0.04 | $0.04 | 103000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 14999 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | 14999 |
| 2025-01-22 | 0.03 | $0.04 | 14999 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 2000 |
| 2025-01-16 | 0.03 | $0.03 | 14999 |
| 2025-01-15 | 0.03 | $0.03 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 55000 |
| 2025-01-13 | 0.03 | $0.03 | 55000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 55000 |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 2000 |
| 2025-01-02 | 0.03 | $0.03 | 55000 |
| 2024-12-31 | 0.03 | $0.03 | 76000 |
| 2024-12-30 | 0.03 | $0.03 | 11000 |
| 2024-12-27 | 0.03 | $0.03 | 6800 |
| 2024-12-26 | 0.03 | $0.03 | 36030 |
| 2024-12-24 | 0.03 | $0.03 | 22000 |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 22010 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 18000 |
| 2024-12-06 | 0.03 | $0.03 | 34000 |
| 2024-12-05 | 0.03 | $0.03 | 12000 |
| 2024-12-04 | 0.03 | $0.03 | 12000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 12000 |
| 2024-11-27 | 0.03 | $0.03 | 12000 |
| 2024-11-26 | 0.03 | $0.03 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 13449 |
| 2024-11-21 | 0.03 | $0.03 | 7600 |
| 2024-11-20 | 0.03 | $0.03 | 2000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 5000 |
| 2024-11-15 | 0.03 | $0.03 | 10000 |
| 2024-11-14 | 0.04 | $0.04 | 1000 |
| 2024-11-13 | 0.03 | $0.04 | 98000 |
| 2024-11-12 | 0.03 | $0.04 | 154000 |
| 2024-11-11 | 0.03 | $0.03 | 3000 |
| 2024-11-08 | 0.03 | $0.03 | 10000 |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 13100 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 50000 |
| 2024-10-29 | 0.03 | $0.03 | 15900 |
| 2024-10-28 | 0.03 | $0.04 | 14400 |
| 2024-10-25 | 0.03 | $0.04 | 2500 |
| 2024-10-24 | 0.03 | $0.04 | 35600 |
| 2024-10-23 | 0.03 | $0.04 | 42000 |
| 2024-10-22 | 0.03 | $0.03 | 105100 |
| 2024-10-21 | 0.03 | $0.03 | 27000 |
| 2024-10-18 | 0.03 | $0.03 | 78421 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 16000 |
| 2024-10-15 | 0.03 | $0.03 | 25000 |
| 2024-10-14 | 0.03 | $0.03 | 25000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 25000 |
| 2024-10-08 | 0.03 | $0.02 | 25000 |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 25000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 25000 |
| 2024-10-01 | 0.03 | $0.03 | 25000 |
| 2024-09-30 | 0.03 | $0.03 | 25000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 25000 |
| 2024-09-25 | 0.03 | $0.03 | 25000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 25000 |
| 2024-09-20 | 0.03 | $0.03 | 25000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 49000 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.02 | 400 |
| 2024-09-13 | 0.03 | $0.03 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | 11000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 11000 |
| 2024-09-09 | 0.03 | $0.03 | 17500 |
| 2024-09-06 | 0.03 | $0.03 | 33700 |
| 2024-09-05 | 0.03 | $0.03 | 20000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 16500 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 36605 |
| 2024-08-28 | 0.03 | $0.03 | 82000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 132000 |
| 2024-08-23 | 0.03 | $0.04 | 4000 |
| 2024-08-22 | 0.03 | $0.03 | 6500 |
| 2024-08-21 | 0.03 | $0.03 | 6500 |
| 2024-08-20 | 0.03 | $0.03 | 10003 |
| 2024-08-19 | 0.03 | $0.03 | 6500 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 24000 |
| 2024-08-08 | 0.03 | $0.03 | 410 |
| 2024-08-07 | 0.03 | $0.03 | 6500 |
| 2024-08-06 | 0.03 | $0.03 | 6500 |
| 2024-08-05 | 0.03 | $0.03 | 2010 |
| 2024-08-02 | 0.03 | $0.03 | 530 |
| 2024-08-01 | 0.03 | $0.03 | 530 |
| 2024-07-31 | 0.03 | $0.03 | 530 |
| 2024-07-30 | 0.03 | $0.03 | 1000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 400 |
| 2024-07-22 | 0.03 | $0.03 | 1000 |
| 2024-07-19 | 0.04 | $0.03 | 1000 |
| 2024-07-18 | 0.04 | $0.03 | 1000 |
| 2024-07-17 | 0.04 | $0.03 | 2350 |
| 2024-07-15 | 0.04 | $0.03 | 1000 |
| 2024-07-12 | 0.04 | $0.03 | 240 |
| 2024-07-10 | 0.04 | $0.03 | 1000 |
| 2024-07-08 | 0.04 | $0.03 | 7000 |
| 2024-07-01 | 0.04 | $0.03 | 77000 |
| 2024-06-28 | 0.04 | $0.03 | 2000 |
| 2024-06-24 | 0.04 | $0.03 | 27810 |
| 2024-06-17 | 0.04 | $0.03 | 50050 |
| 2024-06-13 | 0.04 | $0.03 | 10000 |
| 2024-06-11 | 0.04 | $0.03 | 119 |
| 2024-06-10 | 0.04 | $0.03 | 3800 |
| 2024-06-06 | 0.04 | $0.04 | 2839 |
| 2024-06-04 | 0.04 | $0.04 | 2100 |
| 2024-06-03 | 0.04 | $0.04 | 370 |
| 2024-05-30 | 0.04 | $0.04 | 88690 |
| 2024-05-29 | 0.04 | $0.04 | 252294 |
| 2024-05-28 | 0.05 | $0.04 | 1000 |
| 2024-05-24 | 0.05 | $0.04 | 62825 |
| 2024-05-20 | 0.05 | $0.04 | 121750 |
| 2024-05-14 | 0.05 | $0.05 | 1000 |
| 2024-05-13 | 0.05 | $0.05 | 1000 |
| 2024-05-08 | 0.05 | $0.05 | 33200 |
| 2024-05-07 | 0.05 | $0.05 | 8000 |
| 2024-05-06 | 0.05 | $0.05 | 10702 |
| 2024-05-02 | 0.05 | $0.05 | 200 |
| 2024-04-29 | 0.05 | $0.04 | 20360 |
| 2024-04-26 | 0.05 | $0.05 | 7151 |
| 2024-04-24 | 0.05 | $0.04 | 202011 |
| 2024-04-23 | 0.05 | $0.04 | 2000 |
| 2024-04-22 | 0.05 | $0.05 | 10000 |
| 2024-04-19 | 0.05 | $0.04 | 101660 |
| 2024-04-16 | 0.05 | $0.05 | 14000 |
| 2024-04-11 | 0.05 | $0.05 | 121139 |
| 2024-04-10 | 0.05 | $0.04 | 114730 |
| 2024-04-09 | 0.05 | $0.04 | 288900 |
| 2024-04-08 | 0.05 | $0.05 | 21250 |
| 2024-04-05 | 0.05 | $0.05 | 41000 |
| 2024-04-04 | 0.05 | $0.06 | 20501 |
| 2024-04-03 | 0.05 | $0.06 | 632 |
| 2024-04-02 | 0.05 | $0.05 | 11501 |
| 2024-04-01 | 0.05 | $0.05 | 4108 |
| 2024-03-27 | 0.05 | $0.04 | 1000 |
| 2024-03-22 | 0.05 | $0.04 | 62030 |
| 2024-03-21 | 0.05 | $0.04 | 49600 |
| 2024-03-20 | 0.05 | $0.04 | 20000 |
| 2024-03-19 | 0.05 | $0.04 | 19000 |
| 2024-03-18 | 0.05 | $0.05 | 16000 |
| 2024-03-15 | 0.05 | $0.05 | 2019 |
| 2024-03-14 | 0.05 | $0.05 | 149000 |
| 2024-03-13 | 0.05 | $0.05 | 3100 |
| 2024-03-11 | 0.05 | $0.05 | 152380 |
| 2024-03-08 | 0.05 | $0.05 | 220710 |
| 2024-03-07 | 0.05 | $0.05 | 58300 |
| 2024-03-06 | 0.05 | $0.05 | 26300 |
| 2024-03-05 | 0.05 | $0.04 | 2100 |
| 2024-03-04 | 0.05 | $0.05 | 21000 |
| 2024-03-01 | 0.05 | $0.05 | 209586 |
| 2024-02-29 | 0.05 | $0.04 | 2203 |
| 2024-02-28 | 0.05 | $0.04 | 15001 |
| 2024-02-27 | 0.05 | $0.04 | 12000 |
| 2024-02-26 | 0.05 | $0.04 | 200150 |
| 2024-02-23 | 0.05 | $0.04 | 20000 |
| 2024-02-22 | 0.05 | $0.04 | 2900 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | 7800 |
| 2024-02-16 | 0.05 | $0.04 | 172708 |
| 2024-02-15 | 0.05 | $0.04 | 39800 |
| 2024-02-14 | 0.05 | $0.05 | 55020 |
| 2024-02-13 | 0.05 | $0.05 | 1000 |
| 2024-02-12 | 0.05 | $0.05 | 10551 |
| 2024-02-09 | 0.05 | $0.05 | 1000 |
| 2024-02-08 | 0.06 | $0.05 | 17100 |
| 2024-02-07 | 0.06 | $0.05 | 31100 |
| 2024-02-06 | 0.06 | $0.06 | 10001 |
| 2024-02-05 | 0.06 | $0.05 | 1520 |
| 2024-02-02 | 0.06 | $0.05 | 4000 |
| 2024-02-01 | 0.06 | $0.05 | 57150 |
| 2024-01-31 | 0.06 | $0.05 | 1000 |
| 2024-01-30 | 0.06 | $0.06 | 1612 |
| 2024-01-29 | 0.06 | $0.05 | 2770 |
| 2024-01-26 | 0.06 | $0.06 | 13210 |
| 2024-01-25 | 0.06 | $0.06 | 12500 |
| 2024-01-24 | 0.06 | $0.06 | 40000 |
| 2024-01-23 | 0.06 | $0.05 | 233040 |
| 2024-01-22 | 0.06 | $0.06 | 115370 |
| 2024-01-19 | 0.06 | $0.06 | 2.9M |
| 2024-01-18 | 0.06 | $0.07 | 1000 |
| 2024-01-17 | 0.06 | $0.06 | 25000 |
| 2024-01-16 | 0.06 | $0.06 | 17000 |
| 2024-01-12 | 0.06 | $0.06 | 249600 |
| 2024-01-11 | 0.06 | $0.06 | 36800 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 28500 |
| 2024-01-08 | 0.07 | $0.06 | 42820 |
| 2024-01-05 | 0.07 | $0.06 | 104006 |
| 2024-01-04 | 0.07 | $0.07 | 2150 |
| 2024-01-03 | 0.07 | $0.07 | 15100 |
| 2024-01-02 | 0.07 | $0.07 | 1510 |
| 2023-12-29 | 0.07 | $0.07 | 5350 |
| 2023-12-28 | 0.07 | $0.06 | 41100 |
| 2023-12-27 | 0.07 | $0.06 | 56550 |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 961030 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 200 |
| 2023-12-19 | 0.07 | $0.07 | 24300 |
| 2023-12-18 | 0.07 | $0.07 | 22500 |
| 2023-12-15 | 0.07 | $0.07 | 64658 |
| 2023-12-14 | 0.07 | $0.07 | 5628 |
| 2023-12-13 | 0.07 | $0.07 | 6700 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | 112278 |
| 2023-12-08 | 0.07 | $0.07 | 7400 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | 87105 |
| 2023-12-05 | 0.07 | $0.08 | 311272 |
| 2023-12-04 | 0.07 | $0.07 | 260989 |
| 2023-12-01 | 0.07 | $0.07 | 18930 |
| 2023-11-30 | 0.07 | $0.07 | 4700 |
| 2023-11-29 | 0.07 | $0.07 | 161008 |
| 2023-11-28 | 0.07 | $0.07 | 41199 |
| 2023-11-27 | 0.07 | $0.07 | 68101 |
| 2023-11-24 | 0.07 | $0.07 | 13900 |
| 2023-11-22 | 0.07 | $0.07 | 32700 |
| 2023-11-21 | 0.07 | $0.07 | 11210 |
| 2023-11-20 | 0.07 | $0.07 | 65275 |
| 2023-11-17 | 0.07 | $0.07 | 8000 |
| 2023-11-16 | 0.07 | $0.07 | 200 |
| 2023-11-15 | 0.07 | $0.06 | 29400 |
| 2023-11-14 | 0.07 | $0.07 | 11000 |
| 2023-11-13 | 0.07 | $0.07 | 17500 |
| 2023-11-10 | 0.07 | $0.07 | 15425 |
| 2023-11-09 | 0.07 | $0.07 | 5120 |
| 2023-11-08 | 0.07 | $0.07 | 28712 |
| 2023-11-07 | 0.07 | $0.07 | 117402 |
| 2023-11-06 | 0.07 | $0.07 | 30910 |
| 2023-11-03 | 0.07 | $0.07 | 20140 |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | 13013 |
| 2023-10-30 | 0.07 | $0.07 | 19038 |
| 2023-10-27 | 0.07 | $0.07 | 30000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | 10000 |
| 2023-10-23 | 0.07 | $0.06 | 14285 |
| 2023-10-20 | 0.07 | $0.07 | 12000 |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | 98000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 150 |
| 2023-10-12 | 0.07 | $0.07 | 7000 |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | 14388 |
| 2023-10-06 | 0.07 | $0.06 | 58600 |
| 2023-10-05 | 0.07 | $0.07 | 27000 |
| 2023-10-04 | 0.07 | $0.07 | 33380 |
| 2023-10-03 | 0.07 | $0.08 | 800 |
| 2023-10-02 | 0.07 | $0.07 | 41420 |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | 14988 |
| 2023-09-27 | 0.07 | $0.08 | 27100 |
| 2023-09-26 | 0.07 | $0.07 | 36000 |
| 2023-09-25 | 0.07 | $0.07 | 12000 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.08 | $0.07 | 262085 |
| 2023-09-20 | 0.08 | $0.07 | — |
| 2023-09-19 | 0.08 | $0.07 | 18600 |
| 2023-09-18 | 0.08 | $0.07 | — |
| 2023-09-15 | 0.08 | $0.07 | 104600 |
| 2023-09-14 | 0.08 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | 500 |
| 2023-09-11 | 0.08 | $0.07 | 186900 |
| 2023-09-08 | 0.08 | $0.06 | 1.0M |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 10500 |
| 2023-09-05 | 0.08 | $0.08 | 41000 |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | 57499 |
| 2023-08-29 | 0.09 | $0.08 | — |
| 2023-08-28 | 0.09 | $0.08 | — |
| 2023-08-25 | 0.09 | $0.08 | — |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | 64000 |
| 2023-08-22 | 0.09 | $0.08 | 10000 |
| 2023-08-21 | 0.09 | $0.08 | 42378 |
| 2023-08-18 | 0.09 | $0.09 | 2000 |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.10 | $0.08 | 10000 |
| 2023-08-15 | 0.10 | $0.08 | 37122 |
| 2023-08-14 | 0.10 | $0.08 | — |
| 2023-08-11 | 0.10 | $0.08 | 24000 |
| 2023-08-10 | 0.10 | $0.08 | 10003 |
| 2023-08-09 | 0.11 | $0.08 | 28789 |
| 2023-08-08 | 0.11 | $0.08 | 60250 |
| 2023-08-07 | 0.11 | $0.07 | 5000 |
| 2023-08-04 | 0.11 | $0.08 | 308025 |
| 2023-08-03 | 0.12 | $0.10 | 10030 |
| 2023-08-02 | 0.12 | $0.10 | 3000 |
| 2023-08-01 | 0.12 | $0.10 | 129320 |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.13 | $0.11 | 189465 |
| 2023-07-27 | 0.13 | $0.12 | 5000 |
| 2023-07-26 | 0.13 | $0.12 | 155279 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | 8500 |
| 2023-07-18 | 0.13 | $0.12 | 25725 |
| 2023-07-17 | 0.13 | $0.13 | 550 |
| 2023-07-14 | 0.13 | $0.13 | 2800 |
| 2023-07-13 | 0.13 | $0.13 | 1190 |
| 2023-07-12 | 0.13 | $0.12 | 13000 |
| 2023-07-11 | 0.13 | $0.12 | 10000 |
| 2023-07-10 | 0.13 | $0.12 | 7500 |
| 2023-07-07 | 0.13 | $0.12 | 6000 |
| 2023-07-06 | 0.14 | $0.12 | 1615 |
| 2023-07-05 | 0.14 | $0.13 | 666 |
| 2023-07-03 | 0.14 | $0.13 | 28500 |
| 2023-06-30 | 0.14 | $0.13 | 17000 |
| 2023-06-29 | 0.14 | $0.13 | 945 |
| 2023-06-28 | 0.14 | $0.13 | 3000 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | 15000 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.15 | $0.14 | — |
| 2023-06-13 | 0.15 | $0.14 | 750 |
| 2023-06-12 | 0.15 | $0.14 | 300 |
| 2023-06-09 | 0.15 | $0.14 | 3002 |
| 2023-06-08 | 0.15 | $0.14 | 2000 |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | 502 |
| 2023-06-02 | 0.15 | $0.14 | 4000 |
| 2023-06-01 | 0.15 | $0.14 | 30650 |
| 2023-05-31 | 0.16 | $0.15 | 5800 |
| 2023-05-30 | 0.16 | $0.16 | 12484 |
| 2023-05-26 | 0.16 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | 2000 |
| 2023-05-24 | 0.16 | $0.15 | — |
| 2023-05-23 | 0.16 | $0.15 | 9300 |
| 2023-05-22 | 0.16 | $0.16 | 50483 |
| 2023-05-19 | 0.16 | $0.15 | 130652 |
| 2023-05-18 | 0.16 | $0.15 | 3515 |
| 2023-05-17 | 0.16 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | 2418 |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | 22000 |
| 2023-05-11 | 0.16 | $0.16 | 1000 |
| 2023-05-10 | 0.16 | $0.17 | 2000 |
| 2023-05-09 | 0.16 | $0.16 | 18900 |
| 2023-05-08 | 0.16 | $0.16 | 2000 |
| 2023-05-05 | 0.16 | $0.16 | 8738 |
| 2023-05-04 | 0.16 | $0.16 | 7699 |
| 2023-05-03 | 0.17 | $0.16 | 13903 |
| 2023-05-02 | 0.17 | $0.16 | 19000 |
| 2023-05-01 | 0.17 | $0.16 | 12428 |
| 2023-04-28 | 0.17 | $0.16 | 29650 |
| 2023-04-27 | 0.17 | $0.16 | 103000 |
| 2023-04-26 | 0.17 | $0.15 | 75001 |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | 14968 |
| 2023-04-21 | 0.17 | $0.17 | 219356 |
| 2023-04-20 | 0.17 | $0.17 | 19500 |
| 2023-04-19 | 0.17 | $0.18 | 427 |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | 17000 |
| 2023-04-14 | 0.17 | $0.18 | 8000 |
| 2023-04-13 | 0.17 | $0.19 | 15900 |
| 2023-04-12 | 0.17 | $0.18 | 7300 |
| 2023-04-11 | 0.16 | $0.18 | 17100 |
| 2023-04-10 | 0.16 | $0.17 | 24350 |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | 11000 |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | 12501 |
| 2023-03-31 | 0.16 | $0.15 | 100 |
| 2023-03-30 | 0.16 | $0.14 | 17403 |
| 2023-03-29 | 0.17 | $0.16 | — |
| 2023-03-28 | 0.17 | $0.16 | — |
| 2023-03-27 | 0.17 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | 85544 |
| 2023-03-23 | 0.17 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | 5000 |
| 2023-03-21 | 0.17 | $0.16 | 2610 |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | 500 |
| 2023-03-16 | 0.18 | $0.17 | 9000 |
| 2023-03-15 | 0.18 | $0.15 | — |
| 2023-03-14 | 0.18 | $0.15 | 2053 |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | 14674 |
| 2023-03-09 | 0.19 | $0.17 | 12000 |
| 2023-03-08 | 0.19 | $0.18 | — |
| 2023-03-07 | 0.19 | $0.18 | 2450 |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | 35 |
| 2023-03-02 | 0.19 | $0.18 | 32000 |
| 2023-03-01 | 0.19 | $0.17 | 100 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | 82012 |
| 2023-02-24 | 0.19 | $0.18 | 5000 |
| 2023-02-23 | 0.19 | $0.20 | — |
| 2023-02-22 | 0.19 | $0.20 | — |
| 2023-02-21 | 0.19 | $0.20 | — |
| 2023-02-17 | 0.19 | $0.20 | 12000 |
| 2023-02-16 | 0.19 | $0.20 | 500 |
| 2023-02-15 | 0.19 | $0.20 | 4500 |
| 2023-02-14 | 0.19 | $0.21 | 610 |
| 2023-02-13 | 0.19 | $0.20 | 12650 |
| 2023-02-10 | 0.19 | $0.20 | 22500 |
| 2023-02-09 | 0.19 | $0.19 | 21000 |
| 2023-02-08 | 0.19 | $0.19 | 50 |
| 2023-02-07 | 0.19 | $0.19 | 130 |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | 50 |
| 2023-01-31 | 0.19 | $0.19 | 50 |
| 2023-01-30 | 0.19 | $0.19 | 1120 |
| 2023-01-27 | 0.18 | $0.19 | 3000 |
| 2023-01-26 | 0.18 | $0.19 | 5050 |
| 2023-01-25 | 0.18 | $0.20 | — |
| 2023-01-24 | 0.18 | $0.20 | 3000 |
| 2023-01-23 | 0.18 | $0.22 | 16000 |
| 2023-01-20 | 0.18 | $0.20 | 74359 |
| 2023-01-19 | 0.17 | $0.18 | — |
| 2023-01-18 | 0.17 | $0.18 | 375 |
| 2023-01-17 | 0.17 | $0.20 | — |
| 2023-01-13 | 0.17 | $0.20 | 50 |
| 2023-01-12 | 0.17 | $0.20 | 4000 |
| 2023-01-11 | 0.16 | $0.18 | — |
| 2023-01-10 | 0.16 | $0.18 | — |
| 2023-01-09 | 0.16 | $0.18 | 5640 |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.15 | $0.17 | — |
| 2023-01-04 | 0.15 | $0.17 | — |
| 2023-01-03 | 0.15 | $0.17 | 1800 |
| 2022-12-30 | 0.15 | $0.18 | 10550 |
| 2022-12-29 | 0.14 | $0.16 | — |
| 2022-12-28 | 0.14 | $0.16 | 425 |
| 2022-12-27 | 0.14 | $0.16 | — |
| 2022-12-23 | 0.14 | $0.16 | 1800 |
| 2022-12-22 | 0.14 | $0.16 | 4500 |
| 2022-12-21 | 0.13 | $0.15 | 500 |
| 2022-12-20 | 0.13 | $0.15 | — |
| 2022-12-19 | 0.13 | $0.15 | — |
| 2022-12-16 | 0.13 | $0.15 | — |
| 2022-12-15 | 0.13 | $0.15 | — |
| 2022-12-14 | 0.12 | $0.15 | 54000 |
| 2022-12-13 | 0.12 | $0.13 | 22000 |
| 2022-12-12 | 0.12 | $0.12 | 46000 |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | 80 |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | 1369 |
| 2022-12-05 | 0.11 | $0.15 | 4925 |
| 2022-12-02 | 0.11 | $0.14 | — |
| 2022-12-01 | 0.11 | $0.14 | 3000 |
| 2022-11-30 | 0.10 | $0.15 | 9050 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | 2500 |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | 1000 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | 10000 |
| 2022-11-15 | 0.10 | $0.10 | 3966 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 1616 |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 27700 |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 400 |
| 2022-11-01 | 0.10 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | 10000 |
| 2022-10-28 | 0.10 | $0.09 | 10000 |
| 2022-10-27 | 0.10 | $0.08 | 15000 |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.11 | $0.09 | 5000 |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | — |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | 250 |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | 5000 |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.12 | $0.11 | — |
| 2022-10-07 | 0.12 | $0.11 | 6000 |
| 2022-10-06 | 0.12 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.13 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | 15000 |
| 2022-09-23 | 0.13 | $0.12 | — |
| 2022-09-22 | 0.13 | $0.12 | — |
| 2022-09-21 | 0.13 | $0.12 | 5000 |
| 2022-09-20 | 0.13 | $0.12 | 10000 |
| 2022-09-19 | 0.13 | $0.12 | 21000 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.14 | $0.13 | 2600 |
| 2022-09-14 | 0.14 | $0.13 | 5000 |
| 2022-09-13 | 0.14 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | 2540 |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | 500 |
| 2022-09-02 | 0.14 | $0.14 | 2000 |
| 2022-09-01 | 0.14 | $0.13 | — |
| 2022-08-31 | 0.14 | $0.13 | — |
| 2022-08-30 | 0.14 | $0.13 | — |
| 2022-08-29 | 0.14 | $0.13 | — |
| 2022-08-26 | 0.14 | $0.13 | 100 |
| 2022-08-25 | 0.14 | $0.13 | — |
| 2022-08-24 | 0.14 | $0.13 | — |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.15 | $0.13 | 3000 |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | 400 |
| 2022-08-17 | 0.15 | $0.14 | 4000 |
| 2022-08-16 | 0.15 | $0.17 | — |
| 2022-08-15 | 0.15 | $0.17 | — |
| 2022-08-12 | 0.15 | $0.17 | — |
| 2022-08-11 | 0.14 | $0.17 | 100 |
| 2022-08-10 | 0.14 | $0.15 | 406 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 400 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | 8100 |
| 2022-07-28 | 0.14 | $0.14 | 2000 |
| 2022-07-27 | 0.14 | $0.13 | 1000 |
| 2022-07-26 | 0.14 | $0.12 | 5000 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | 10000 |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | 5000 |
| 2022-07-05 | 0.15 | $0.15 | 5000 |
| 2022-07-01 | 0.15 | $0.14 | — |
| 2022-06-30 | 0.15 | $0.14 | — |
| 2022-06-29 | 0.15 | $0.14 | — |
| 2022-06-28 | 0.15 | $0.14 | — |
| 2022-06-27 | 0.15 | $0.14 | — |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | 50 |
| 2022-06-22 | 0.16 | $0.14 | — |
| 2022-06-21 | 0.16 | $0.14 | — |
| 2022-06-17 | 0.16 | $0.14 | — |
| 2022-06-16 | 0.16 | $0.14 | — |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.17 | $0.14 | — |
| 2022-06-13 | 0.17 | $0.14 | 32000 |
| 2022-06-10 | 0.17 | $0.16 | — |
| 2022-06-09 | 0.17 | $0.16 | 2778 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.18 | $0.17 | 4000 |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.17 | $0.18 | — |
| 2022-05-26 | 0.17 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | 2500 |
| 2022-05-24 | 0.17 | $0.20 | — |
| 2022-05-23 | 0.17 | $0.20 | 1500 |
| 2022-05-20 | 0.16 | $0.19 | — |
| 2022-05-19 | 0.16 | $0.19 | — |
| 2022-05-18 | 0.16 | $0.19 | — |
| 2022-05-17 | 0.16 | $0.19 | 1158 |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | 500 |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | 250 |
| 2022-05-03 | 0.15 | $0.16 | 127291 |
| 2022-05-02 | 0.15 | $0.15 | 450 |
| 2022-04-29 | 0.15 | $0.14 | 40 |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | — |
| 2022-04-26 | 0.16 | $0.14 | 1000 |
| 2022-04-25 | 0.16 | $0.14 | — |
| 2022-04-22 | 0.16 | $0.14 | — |
| 2022-04-21 | 0.16 | $0.14 | 41000 |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | 1700 |
| 2022-04-14 | 0.16 | $0.16 | 10250 |
| 2022-04-13 | 0.16 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | 1000 |
| 2022-04-11 | 0.16 | $0.20 | 6000 |
| 2022-04-08 | 0.15 | $0.18 | 14000 |
| 2022-04-07 | 0.15 | $0.15 | 50 |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | 1000 |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | 235 |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | 100 |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | 8536 |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | 6000 |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 162 |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.16 | $0.14 | — |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.16 | $0.14 | 5 |
| 2022-03-09 | 0.16 | $0.14 | 21887 |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | — |
| 2022-03-03 | 0.17 | $0.15 | — |
| 2022-03-02 | 0.17 | $0.15 | 100 |
| 2022-03-01 | 0.17 | $0.16 | 100 |
| 2022-02-28 | 0.17 | $0.18 | 500 |
| 2022-02-25 | 0.17 | $0.19 | — |
| 2022-02-24 | 0.17 | $0.19 | — |
| 2022-02-23 | 0.17 | $0.19 | 650 |
| 2022-02-22 | 0.16 | $0.17 | 650 |
| 2022-02-18 | 0.16 | $0.19 | — |
| 2022-02-17 | 0.16 | $0.19 | 500 |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | — |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | — |
| 2022-02-08 | 0.16 | $0.15 | — |
| 2022-02-07 | 0.16 | $0.15 | 20 |
| 2022-02-04 | 0.16 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.16 | $0.15 | — |
| 2022-02-01 | 0.16 | $0.15 | — |
| 2022-01-31 | 0.16 | $0.15 | — |
| 2022-01-28 | 0.16 | $0.15 | 1030 |
| 2022-01-27 | 0.16 | $0.17 | 12500 |
| 2022-01-26 | 0.16 | $0.18 | — |
| 2022-01-25 | 0.16 | $0.17 | 41845 |
| 2022-01-24 | 0.16 | $0.18 | — |
| 2022-01-21 | 0.16 | $0.18 | — |
| 2022-01-20 | 0.16 | $0.18 | 100 |
| 2022-01-19 | 0.16 | $0.18 | 40500 |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.16 | $0.14 | — |
| 2022-01-13 | 0.16 | $0.14 | 6 |
| 2022-01-12 | 0.16 | $0.14 | — |
| 2022-01-11 | 0.16 | $0.14 | — |
| 2022-01-10 | 0.16 | $0.14 | — |
| 2022-01-07 | 0.16 | $0.14 | 900 |
| 2022-01-06 | 0.17 | $0.14 | 1100 |
| 2022-01-05 | 0.17 | $0.15 | 15000 |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.16 | — |
| 2021-12-30 | 0.17 | $0.16 | 650 |
| 2021-12-29 | 0.17 | $0.18 | 100 |
| 2021-12-28 | 0.17 | $0.16 | — |
| 2021-12-27 | 0.17 | $0.16 | — |
| 2021-12-23 | 0.18 | $0.16 | — |
| 2021-12-22 | 0.18 | $0.16 | 1400 |
| 2021-12-21 | 0.18 | $0.16 | 5400 |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | 300 |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.19 | $0.18 | — |
| 2021-12-07 | 0.19 | $0.18 | 2400 |
| 2021-12-06 | 0.19 | $0.18 | — |
| 2021-12-03 | 0.19 | $0.18 | 15233 |
| 2021-12-02 | 0.19 | $0.18 | — |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | 3792 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | 5000 |
| 2021-11-19 | 0.20 | $0.19 | 400 |
| 2021-11-18 | 0.20 | $0.20 | 1000 |
| 2021-11-17 | 0.20 | $0.19 | 25224 |
| 2021-11-16 | 0.20 | $0.19 | — |
| 2021-11-15 | 0.20 | $0.19 | 50 |
| 2021-11-12 | 0.20 | $0.20 | 28698 |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | 28698 |
| 2021-11-09 | 0.20 | $0.20 | 500 |
| 2021-11-08 | 0.20 | $0.20 | 6000 |
| 2021-11-05 | 0.20 | $0.20 | 2000 |
| 2021-11-04 | 0.20 | $0.20 | 6924 |
| 2021-11-03 | 0.20 | $0.21 | 157264 |
| 2021-11-02 | 0.19 | $0.19 | 25100 |
| 2021-11-01 | 0.19 | $0.19 | 25100 |
| 2021-10-29 | 0.19 | $0.19 | 650 |
| 2021-10-28 | 0.19 | $0.19 | 45406 |
| 2021-10-27 | 0.19 | $0.20 | 9671 |
| 2021-10-26 | 0.19 | $0.20 | 46872 |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | 16 |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | 375 |
| 2021-10-14 | 0.19 | $0.19 | 30500 |
| 2021-10-13 | 0.19 | $0.19 | 1982 |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | 700 |
| 2021-10-08 | 0.19 | $0.19 | 4 |
| 2021-10-07 | 0.19 | $0.19 | 2250 |
| 2021-10-06 | 0.20 | $0.18 | 1728 |
| 2021-10-05 | 0.20 | $0.18 | 850 |
| 2021-10-04 | 0.20 | $0.21 | — |
| 2021-10-01 | 0.20 | $0.21 | — |
| 2021-09-30 | 0.20 | $0.21 | 12100 |
| 2021-09-29 | 0.19 | $0.22 | 116 |
| 2021-09-28 | 0.19 | $0.22 | 5000 |
| 2021-09-27 | 0.19 | $0.21 | 170 |
| 2021-09-24 | 0.19 | $0.22 | 417 |
| 2021-09-23 | 0.18 | $0.22 | 10000 |
| 2021-09-22 | 0.18 | $0.20 | 45121 |
| 2021-09-21 | 0.18 | $0.20 | 15500 |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | 110 |
| 2021-09-16 | 0.18 | $0.17 | 2650 |
| 2021-09-15 | 0.18 | $0.17 | 375 |
| 2021-09-14 | 0.18 | $0.18 | 8250 |
| 2021-09-13 | 0.18 | $0.19 | 2138 |
| 2021-09-10 | 0.17 | $0.20 | 9325 |
| 2021-09-09 | 0.17 | $0.20 | 510 |
| 2021-09-08 | 0.17 | $0.19 | 13600 |
| 2021-09-07 | 0.17 | $0.19 | — |
| 2021-09-03 | 0.16 | $0.19 | 50653 |
| 2021-09-02 | 0.16 | $0.18 | 486 |
| 2021-09-01 | 0.16 | $0.19 | 58903 |
| 2021-08-31 | 0.16 | $0.17 | 23000 |
| 2021-08-30 | 0.15 | $0.17 | 25150 |
| 2021-08-27 | 0.15 | $0.18 | — |
| 2021-08-26 | 0.15 | $0.18 | 237206 |
| 2021-08-25 | 0.15 | $0.15 | 7000 |
| 2021-08-24 | 0.15 | $0.14 | 2000 |
| 2021-08-23 | 0.15 | $0.14 | 18002 |
| 2021-08-20 | 0.15 | $0.13 | 1201 |
| 2021-08-19 | 0.15 | $0.14 | 52633 |
| 2021-08-18 | 0.15 | $0.14 | 2527 |
| 2021-08-17 | 0.15 | $0.14 | 80579 |
| 2021-08-16 | 0.15 | $0.15 | 136061 |
| 2021-08-13 | 0.15 | $0.14 | 22700 |
| 2021-08-12 | 0.16 | $0.14 | 5645 |
| 2021-08-11 | 0.16 | $0.14 | 14921 |
| 2021-08-10 | 0.16 | $0.15 | 68400 |
| 2021-08-09 | 0.16 | $0.15 | 16372 |
| 2021-08-06 | 0.16 | $0.14 | — |
| 2021-08-05 | 0.16 | $0.14 | — |
| 2021-08-04 | 0.16 | $0.14 | — |
| 2021-08-03 | 0.17 | $0.14 | — |
| 2021-08-02 | 0.17 | $0.14 | 10100 |
| 2021-07-30 | 0.17 | $0.15 | — |
| 2021-07-29 | 0.17 | $0.15 | — |
| 2021-07-28 | 0.17 | $0.15 | — |
| 2021-07-27 | 0.18 | $0.15 | 23300 |
| 2021-07-26 | 0.18 | $0.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2025-05-21
Close Price
$0.05
Vol: 50700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.06 | $0.05 | 50700 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 150000 |
| 2025-05-09 | 0.06 | $0.06 | 400 |
| 2025-05-08 | 0.06 | $0.06 | 300 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 150020 |
| 2025-05-05 | 0.06 | $0.06 | 367000 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | 19000 |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | 30000 |
| 2025-04-28 | 0.05 | $0.06 | 53000 |
| 2025-04-25 | 0.05 | $0.06 | 72300 |
| 2025-04-24 | 0.05 | $0.06 | 10000 |
| 2025-04-23 | 0.05 | $0.06 | 25002 |
| 2025-04-22 | 0.05 | $0.06 | 135001 |
| 2025-04-21 | 0.04 | $0.06 | 100000 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 863900 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 156000 |
| 2025-04-08 | 0.04 | $0.04 | 6600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 52000 |
| 2025-04-03 | 0.04 | $0.04 | 14000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 73600 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 32000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 20000 |
| 2025-03-24 | 0.04 | $0.04 | 5000 |
| 2025-03-21 | 0.04 | $0.04 | 5300 |
| 2025-03-20 | 0.04 | $0.04 | 2400 |
| 2025-03-19 | 0.04 | $0.04 | 73900 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 110000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 12100 |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | 183000 |
| 2025-03-06 | 0.04 | $0.03 | 183000 |
| 2025-03-05 | 0.04 | $0.03 | 183000 |
| 2025-03-04 | 0.04 | $0.03 | 378400 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 90000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 90000 |
| 2025-02-24 | 0.04 | $0.04 | 90000 |
| 2025-02-21 | 0.04 | $0.04 | 90000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 100000 |
| 2025-02-18 | 0.03 | $0.04 | 60000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | 2500 |
| 2025-02-11 | 0.04 | $0.04 | 65500 |
| 2025-02-10 | 0.04 | $0.03 | — |
| 2025-02-07 | 0.04 | $0.03 | 275500 |
| 2025-02-06 | 0.04 | $0.03 | 37000 |
| 2025-02-05 | 0.04 | $0.03 | 58000 |
| 2025-02-04 | 0.04 | $0.03 | 268000 |
| 2025-02-03 | 0.04 | $0.04 | 299000 |
| 2025-01-31 | 0.04 | $0.04 | 103000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 14999 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | 14999 |
| 2025-01-22 | 0.03 | $0.04 | 14999 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 2000 |
| 2025-01-16 | 0.03 | $0.03 | 14999 |
| 2025-01-15 | 0.03 | $0.03 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 55000 |
| 2025-01-13 | 0.03 | $0.03 | 55000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 55000 |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 2000 |
| 2025-01-02 | 0.03 | $0.03 | 55000 |
| 2024-12-31 | 0.03 | $0.03 | 76000 |
| 2024-12-30 | 0.03 | $0.03 | 11000 |
| 2024-12-27 | 0.03 | $0.03 | 6800 |
| 2024-12-26 | 0.03 | $0.03 | 36030 |
| 2024-12-24 | 0.03 | $0.03 | 22000 |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 22010 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 18000 |
| 2024-12-06 | 0.03 | $0.03 | 34000 |
| 2024-12-05 | 0.03 | $0.03 | 12000 |
| 2024-12-04 | 0.03 | $0.03 | 12000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 12000 |
| 2024-11-27 | 0.03 | $0.03 | 12000 |
| 2024-11-26 | 0.03 | $0.03 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 13449 |
| 2024-11-21 | 0.03 | $0.03 | 7600 |
| 2024-11-20 | 0.03 | $0.03 | 2000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 5000 |
| 2024-11-15 | 0.04 | $0.03 | 10000 |
| 2024-11-14 | 0.04 | $0.04 | 1000 |
| 2024-11-13 | 0.04 | $0.04 | 98000 |
| 2024-11-12 | 0.04 | $0.04 | 154000 |
| 2024-11-11 | 0.04 | $0.03 | 3000 |
| 2024-11-08 | 0.04 | $0.03 | 10000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 13100 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 50000 |
| 2024-10-29 | 0.03 | $0.03 | 15900 |
| 2024-10-28 | 0.03 | $0.04 | 14400 |
| 2024-10-25 | 0.03 | $0.04 | 2500 |
| 2024-10-24 | 0.03 | $0.04 | 35600 |
| 2024-10-23 | 0.03 | $0.04 | 42000 |
| 2024-10-22 | 0.03 | $0.03 | 105100 |
| 2024-10-21 | 0.03 | $0.03 | 27000 |
| 2024-10-18 | 0.03 | $0.03 | 78421 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 16000 |
| 2024-10-15 | 0.03 | $0.03 | 25000 |
| 2024-10-14 | 0.03 | $0.03 | 25000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 25000 |
| 2024-10-08 | 0.03 | $0.02 | 25000 |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 25000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 25000 |
| 2024-10-01 | 0.03 | $0.03 | 25000 |
| 2024-09-30 | 0.03 | $0.03 | 25000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 25000 |
| 2024-09-25 | 0.03 | $0.03 | 25000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 25000 |
| 2024-09-20 | 0.03 | $0.03 | 25000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 49000 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.02 | 400 |
| 2024-09-13 | 0.03 | $0.03 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | 11000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 11000 |
| 2024-09-09 | 0.03 | $0.03 | 17500 |
| 2024-09-06 | 0.03 | $0.03 | 33700 |
| 2024-09-05 | 0.03 | $0.03 | 20000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 16500 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 36605 |
| 2024-08-28 | 0.03 | $0.03 | 82000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 132000 |
| 2024-08-23 | 0.03 | $0.04 | 4000 |
| 2024-08-22 | 0.03 | $0.03 | 6500 |
| 2024-08-21 | 0.03 | $0.03 | 6500 |
| 2024-08-20 | 0.03 | $0.03 | 10003 |
| 2024-08-19 | 0.03 | $0.03 | 6500 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 24000 |
| 2024-08-08 | 0.03 | $0.03 | 410 |
| 2024-08-07 | 0.03 | $0.03 | 6500 |
| 2024-08-06 | 0.03 | $0.03 | 6500 |
| 2024-08-05 | 0.03 | $0.03 | 2010 |
| 2024-08-02 | 0.03 | $0.03 | 530 |
| 2024-08-01 | 0.03 | $0.03 | 530 |
| 2024-07-31 | 0.03 | $0.03 | 530 |
| 2024-07-30 | 0.03 | $0.03 | 1000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 400 |
| 2024-07-22 | 0.03 | $0.03 | 1000 |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | 1000 |
| 2024-07-17 | 0.03 | $0.03 | 2350 |
| 2024-07-15 | 0.03 | $0.03 | 1000 |
| 2024-07-12 | 0.03 | $0.03 | 240 |
| 2024-07-10 | 0.03 | $0.03 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 7000 |
| 2024-07-01 | 0.04 | $0.03 | 77000 |
| 2024-06-28 | 0.04 | $0.03 | 2000 |
| 2024-06-24 | 0.04 | $0.03 | 27810 |
| 2024-06-17 | 0.04 | $0.03 | 50050 |
| 2024-06-13 | 0.04 | $0.03 | 10000 |
| 2024-06-11 | 0.04 | $0.03 | 119 |
| 2024-06-10 | 0.04 | $0.03 | 3800 |
| 2024-06-06 | 0.04 | $0.04 | 2839 |
| 2024-06-04 | 0.04 | $0.04 | 2100 |
| 2024-06-03 | 0.04 | $0.04 | 370 |
| 2024-05-30 | 0.04 | $0.04 | 88690 |
| 2024-05-29 | 0.04 | $0.04 | 252294 |
| 2024-05-28 | 0.05 | $0.04 | 1000 |
| 2024-05-24 | 0.05 | $0.04 | 62825 |
| 2024-05-20 | 0.05 | $0.04 | 121750 |
| 2024-05-14 | 0.05 | $0.05 | 1000 |
| 2024-05-13 | 0.05 | $0.05 | 1000 |
| 2024-05-08 | 0.05 | $0.05 | 33200 |
| 2024-05-07 | 0.05 | $0.05 | 8000 |
| 2024-05-06 | 0.05 | $0.05 | 10702 |
| 2024-05-02 | 0.05 | $0.05 | 200 |
| 2024-04-29 | 0.05 | $0.04 | 20360 |
| 2024-04-26 | 0.05 | $0.05 | 7151 |
| 2024-04-24 | 0.05 | $0.04 | 202011 |
| 2024-04-23 | 0.05 | $0.04 | 2000 |
| 2024-04-22 | 0.05 | $0.05 | 10000 |
| 2024-04-19 | 0.05 | $0.04 | 101660 |
| 2024-04-16 | 0.05 | $0.05 | 14000 |
| 2024-04-11 | 0.05 | $0.05 | 121139 |
| 2024-04-10 | 0.05 | $0.04 | 114730 |
| 2024-04-09 | 0.05 | $0.04 | 288900 |
| 2024-04-08 | 0.05 | $0.05 | 21250 |
| 2024-04-05 | 0.05 | $0.05 | 41000 |
| 2024-04-04 | 0.05 | $0.06 | 20501 |
| 2024-04-03 | 0.05 | $0.06 | 632 |
| 2024-04-02 | 0.05 | $0.05 | 11501 |
| 2024-04-01 | 0.05 | $0.05 | 4108 |
| 2024-03-27 | 0.05 | $0.04 | 1000 |
| 2024-03-22 | 0.05 | $0.04 | 62030 |
| 2024-03-21 | 0.05 | $0.04 | 49600 |
| 2024-03-20 | 0.05 | $0.04 | 20000 |
| 2024-03-19 | 0.05 | $0.04 | 19000 |
| 2024-03-18 | 0.05 | $0.05 | 16000 |
| 2024-03-15 | 0.05 | $0.05 | 2019 |
| 2024-03-14 | 0.05 | $0.05 | 149000 |
| 2024-03-13 | 0.05 | $0.05 | 3100 |
| 2024-03-11 | 0.05 | $0.05 | 152380 |
| 2024-03-08 | 0.05 | $0.05 | 220710 |
| 2024-03-07 | 0.05 | $0.05 | 58300 |
| 2024-03-06 | 0.04 | $0.05 | 26300 |
| 2024-03-05 | 0.04 | $0.04 | 2100 |
| 2024-03-04 | 0.04 | $0.05 | 21000 |
| 2024-03-01 | 0.04 | $0.05 | 209586 |
| 2024-02-29 | 0.04 | $0.04 | 2203 |
| 2024-02-28 | 0.04 | $0.04 | 15001 |
| 2024-02-27 | 0.04 | $0.04 | 12000 |
| 2024-02-26 | 0.05 | $0.04 | 200150 |
| 2024-02-23 | 0.05 | $0.04 | 20000 |
| 2024-02-22 | 0.05 | $0.04 | 2900 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | 7800 |
| 2024-02-16 | 0.05 | $0.04 | 172708 |
| 2024-02-15 | 0.05 | $0.04 | 39800 |
| 2024-02-14 | 0.05 | $0.05 | 55020 |
| 2024-02-13 | 0.05 | $0.05 | 1000 |
| 2024-02-12 | 0.05 | $0.05 | 10551 |
| 2024-02-09 | 0.05 | $0.05 | 1000 |
| 2024-02-08 | 0.05 | $0.05 | 17100 |
| 2024-02-07 | 0.05 | $0.05 | 31100 |
| 2024-02-06 | 0.05 | $0.06 | 10001 |
| 2024-02-05 | 0.05 | $0.05 | 1520 |
| 2024-02-02 | 0.06 | $0.05 | 4000 |
| 2024-02-01 | 0.06 | $0.05 | 57150 |
| 2024-01-31 | 0.06 | $0.05 | 1000 |
| 2024-01-30 | 0.06 | $0.06 | 1612 |
| 2024-01-29 | 0.06 | $0.05 | 2770 |
| 2024-01-26 | 0.06 | $0.06 | 13210 |
| 2024-01-25 | 0.06 | $0.06 | 12500 |
| 2024-01-24 | 0.06 | $0.06 | 40000 |
| 2024-01-23 | 0.06 | $0.05 | 233040 |
| 2024-01-22 | 0.06 | $0.06 | 115370 |
| 2024-01-19 | 0.06 | $0.06 | 2.9M |
| 2024-01-18 | 0.06 | $0.07 | 1000 |
| 2024-01-17 | 0.06 | $0.06 | 25000 |
| 2024-01-16 | 0.06 | $0.06 | 17000 |
| 2024-01-12 | 0.06 | $0.06 | 249600 |
| 2024-01-11 | 0.06 | $0.06 | 36800 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 28500 |
| 2024-01-08 | 0.06 | $0.06 | 42820 |
| 2024-01-05 | 0.06 | $0.06 | 104006 |
| 2024-01-04 | 0.07 | $0.07 | 2150 |
| 2024-01-03 | 0.07 | $0.07 | 15100 |
| 2024-01-02 | 0.07 | $0.07 | 1510 |
| 2023-12-29 | 0.07 | $0.07 | 5350 |
| 2023-12-28 | 0.07 | $0.06 | 41100 |
| 2023-12-27 | 0.07 | $0.06 | 56550 |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 961030 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 200 |
| 2023-12-19 | 0.07 | $0.07 | 24300 |
| 2023-12-18 | 0.07 | $0.07 | 22500 |
| 2023-12-15 | 0.07 | $0.07 | 64658 |
| 2023-12-14 | 0.07 | $0.07 | 5628 |
| 2023-12-13 | 0.07 | $0.07 | 6700 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | 112278 |
| 2023-12-08 | 0.07 | $0.07 | 7400 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | 87105 |
| 2023-12-05 | 0.07 | $0.08 | 311272 |
| 2023-12-04 | 0.07 | $0.07 | 260989 |
| 2023-12-01 | 0.07 | $0.07 | 18930 |
| 2023-11-30 | 0.07 | $0.07 | 4700 |
| 2023-11-29 | 0.07 | $0.07 | 161008 |
| 2023-11-28 | 0.07 | $0.07 | 41199 |
| 2023-11-27 | 0.07 | $0.07 | 68101 |
| 2023-11-24 | 0.07 | $0.07 | 13900 |
| 2023-11-22 | 0.07 | $0.07 | 32700 |
| 2023-11-21 | 0.07 | $0.07 | 11210 |
| 2023-11-20 | 0.07 | $0.07 | 65275 |
| 2023-11-17 | 0.07 | $0.07 | 8000 |
| 2023-11-16 | 0.07 | $0.07 | 200 |
| 2023-11-15 | 0.07 | $0.06 | 29400 |
| 2023-11-14 | 0.07 | $0.07 | 11000 |
| 2023-11-13 | 0.07 | $0.07 | 17500 |
| 2023-11-10 | 0.07 | $0.07 | 15425 |
| 2023-11-09 | 0.07 | $0.07 | 5120 |
| 2023-11-08 | 0.07 | $0.07 | 28712 |
| 2023-11-07 | 0.07 | $0.07 | 117402 |
| 2023-11-06 | 0.07 | $0.07 | 30910 |
| 2023-11-03 | 0.07 | $0.07 | 20140 |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | 13013 |
| 2023-10-30 | 0.07 | $0.07 | 19038 |
| 2023-10-27 | 0.07 | $0.07 | 30000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | 10000 |
| 2023-10-23 | 0.07 | $0.06 | 14285 |
| 2023-10-20 | 0.07 | $0.07 | 12000 |
| 2023-10-19 | 0.07 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | 98000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 150 |
| 2023-10-12 | 0.07 | $0.07 | 7000 |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | 14388 |
| 2023-10-06 | 0.07 | $0.06 | 58600 |
| 2023-10-05 | 0.07 | $0.07 | 27000 |
| 2023-10-04 | 0.07 | $0.07 | 33380 |
| 2023-10-03 | 0.07 | $0.08 | 800 |
| 2023-10-02 | 0.07 | $0.07 | 41420 |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | 14988 |
| 2023-09-27 | 0.07 | $0.08 | 27100 |
| 2023-09-26 | 0.07 | $0.07 | 36000 |
| 2023-09-25 | 0.07 | $0.07 | 12000 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | 262085 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 18600 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.08 | $0.07 | 104600 |
| 2023-09-14 | 0.08 | $0.07 | — |
| 2023-09-13 | 0.08 | $0.07 | — |
| 2023-09-12 | 0.08 | $0.07 | 500 |
| 2023-09-11 | 0.08 | $0.07 | 186900 |
| 2023-09-08 | 0.08 | $0.06 | 1.0M |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 10500 |
| 2023-09-05 | 0.08 | $0.08 | 41000 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 57499 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | 64000 |
| 2023-08-22 | 0.08 | $0.08 | 10000 |
| 2023-08-21 | 0.09 | $0.08 | 42378 |
| 2023-08-18 | 0.09 | $0.09 | 2000 |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | 10000 |
| 2023-08-15 | 0.09 | $0.08 | 37122 |
| 2023-08-14 | 0.09 | $0.08 | — |
| 2023-08-11 | 0.10 | $0.08 | 24000 |
| 2023-08-10 | 0.10 | $0.08 | 10003 |
| 2023-08-09 | 0.10 | $0.08 | 28789 |
| 2023-08-08 | 0.10 | $0.08 | 60250 |
| 2023-08-07 | 0.11 | $0.07 | 5000 |
| 2023-08-04 | 0.11 | $0.08 | 308025 |
| 2023-08-03 | 0.12 | $0.10 | 10030 |
| 2023-08-02 | 0.12 | $0.10 | 3000 |
| 2023-08-01 | 0.12 | $0.10 | 129320 |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | 189465 |
| 2023-07-27 | 0.13 | $0.12 | 5000 |
| 2023-07-26 | 0.13 | $0.12 | 155279 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.13 | $0.13 | — |
| 2023-07-19 | 0.13 | $0.13 | 8500 |
| 2023-07-18 | 0.13 | $0.12 | 25725 |
| 2023-07-17 | 0.13 | $0.13 | 550 |
| 2023-07-14 | 0.13 | $0.13 | 2800 |
| 2023-07-13 | 0.13 | $0.13 | 1190 |
| 2023-07-12 | 0.13 | $0.12 | 13000 |
| 2023-07-11 | 0.13 | $0.12 | 10000 |
| 2023-07-10 | 0.13 | $0.12 | 7500 |
| 2023-07-07 | 0.13 | $0.12 | 6000 |
| 2023-07-06 | 0.13 | $0.12 | 1615 |
| 2023-07-05 | 0.13 | $0.13 | 666 |
| 2023-07-03 | 0.14 | $0.13 | 28500 |
| 2023-06-30 | 0.14 | $0.13 | 17000 |
| 2023-06-29 | 0.14 | $0.13 | 945 |
| 2023-06-28 | 0.14 | $0.13 | 3000 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | 15000 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | 750 |
| 2023-06-12 | 0.14 | $0.14 | 300 |
| 2023-06-09 | 0.15 | $0.14 | 3002 |
| 2023-06-08 | 0.15 | $0.14 | 2000 |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.15 | $0.14 | — |
| 2023-06-05 | 0.15 | $0.14 | 502 |
| 2023-06-02 | 0.15 | $0.14 | 4000 |
| 2023-06-01 | 0.15 | $0.14 | 30650 |
| 2023-05-31 | 0.15 | $0.15 | 5800 |
| 2023-05-30 | 0.15 | $0.16 | 12484 |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | 2000 |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.16 | $0.15 | 9300 |
| 2023-05-22 | 0.16 | $0.16 | 50483 |
| 2023-05-19 | 0.16 | $0.15 | 130652 |
| 2023-05-18 | 0.16 | $0.15 | 3515 |
| 2023-05-17 | 0.16 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | 2418 |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | 22000 |
| 2023-05-11 | 0.16 | $0.16 | 1000 |
| 2023-05-10 | 0.16 | $0.17 | 2000 |
| 2023-05-09 | 0.16 | $0.16 | 18900 |
| 2023-05-08 | 0.16 | $0.16 | 2000 |
| 2023-05-05 | 0.16 | $0.16 | 8738 |
| 2023-05-04 | 0.17 | $0.16 | 7699 |
| 2023-05-03 | 0.17 | $0.16 | 13903 |
| 2023-05-02 | 0.17 | $0.16 | 19000 |
| 2023-05-01 | 0.17 | $0.16 | 12428 |
| 2023-04-28 | 0.17 | $0.16 | 29650 |
| 2023-04-27 | 0.17 | $0.16 | 103000 |
| 2023-04-26 | 0.17 | $0.15 | 75001 |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | 14968 |
| 2023-04-21 | 0.17 | $0.17 | 219356 |
| 2023-04-20 | 0.17 | $0.17 | 19500 |
| 2023-04-19 | 0.17 | $0.18 | 427 |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | 17000 |
| 2023-04-14 | 0.17 | $0.18 | 8000 |
| 2023-04-13 | 0.17 | $0.19 | 15900 |
| 2023-04-12 | 0.16 | $0.18 | 7300 |
| 2023-04-11 | 0.16 | $0.18 | 17100 |
| 2023-04-10 | 0.16 | $0.17 | 24350 |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | 11000 |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | 12501 |
| 2023-03-31 | 0.16 | $0.15 | 100 |
| 2023-03-30 | 0.16 | $0.14 | 17403 |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.17 | $0.16 | 85544 |
| 2023-03-23 | 0.17 | $0.16 | — |
| 2023-03-22 | 0.17 | $0.16 | 5000 |
| 2023-03-21 | 0.17 | $0.16 | 2610 |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | 500 |
| 2023-03-16 | 0.17 | $0.17 | 9000 |
| 2023-03-15 | 0.17 | $0.15 | — |
| 2023-03-14 | 0.18 | $0.15 | 2053 |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | 14674 |
| 2023-03-09 | 0.18 | $0.17 | 12000 |
| 2023-03-08 | 0.19 | $0.18 | — |
| 2023-03-07 | 0.19 | $0.18 | 2450 |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | 35 |
| 2023-03-02 | 0.19 | $0.18 | 32000 |
| 2023-03-01 | 0.19 | $0.17 | 100 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | 82012 |
| 2023-02-24 | 0.19 | $0.18 | 5000 |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | 12000 |
| 2023-02-16 | 0.20 | $0.20 | 500 |
| 2023-02-15 | 0.19 | $0.20 | 4500 |
| 2023-02-14 | 0.19 | $0.21 | 610 |
| 2023-02-13 | 0.19 | $0.20 | 12650 |
| 2023-02-10 | 0.19 | $0.20 | 22500 |
| 2023-02-09 | 0.19 | $0.19 | 21000 |
| 2023-02-08 | 0.19 | $0.19 | 50 |
| 2023-02-07 | 0.19 | $0.19 | 130 |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | 50 |
| 2023-01-31 | 0.19 | $0.19 | 50 |
| 2023-01-30 | 0.19 | $0.19 | 1120 |
| 2023-01-27 | 0.19 | $0.19 | 3000 |
| 2023-01-26 | 0.19 | $0.19 | 5050 |
| 2023-01-25 | 0.19 | $0.20 | — |
| 2023-01-24 | 0.19 | $0.20 | 3000 |
| 2023-01-23 | 0.19 | $0.22 | 16000 |
| 2023-01-20 | 0.18 | $0.20 | 74359 |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | 375 |
| 2023-01-17 | 0.18 | $0.20 | — |
| 2023-01-13 | 0.18 | $0.20 | 50 |
| 2023-01-12 | 0.17 | $0.20 | 4000 |
| 2023-01-11 | 0.17 | $0.18 | — |
| 2023-01-10 | 0.17 | $0.18 | — |
| 2023-01-09 | 0.17 | $0.18 | 5640 |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | 1800 |
| 2022-12-30 | 0.15 | $0.18 | 10550 |
| 2022-12-29 | 0.15 | $0.16 | — |
| 2022-12-28 | 0.15 | $0.16 | 425 |
| 2022-12-27 | 0.15 | $0.16 | — |
| 2022-12-23 | 0.14 | $0.16 | 1800 |
| 2022-12-22 | 0.14 | $0.16 | 4500 |
| 2022-12-21 | 0.14 | $0.15 | 500 |
| 2022-12-20 | 0.14 | $0.15 | — |
| 2022-12-19 | 0.14 | $0.15 | — |
| 2022-12-16 | 0.13 | $0.15 | — |
| 2022-12-15 | 0.13 | $0.15 | — |
| 2022-12-14 | 0.13 | $0.15 | 54000 |
| 2022-12-13 | 0.13 | $0.13 | 22000 |
| 2022-12-12 | 0.12 | $0.12 | 46000 |
| 2022-12-09 | 0.12 | $0.13 | — |
| 2022-12-08 | 0.12 | $0.13 | 80 |
| 2022-12-07 | 0.12 | $0.13 | — |
| 2022-12-06 | 0.12 | $0.13 | 1369 |
| 2022-12-05 | 0.12 | $0.15 | 4925 |
| 2022-12-02 | 0.11 | $0.14 | — |
| 2022-12-01 | 0.11 | $0.14 | 3000 |
| 2022-11-30 | 0.10 | $0.15 | 9050 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | 2500 |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | 1000 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | 10000 |
| 2022-11-15 | 0.09 | $0.10 | 3966 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 1616 |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 27700 |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | 400 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.10 | $0.09 | 10000 |
| 2022-10-28 | 0.10 | $0.09 | 10000 |
| 2022-10-27 | 0.10 | $0.08 | 15000 |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | 5000 |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.11 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | 250 |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | 5000 |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | 6000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.12 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.13 | $0.11 | 15000 |
| 2022-09-23 | 0.13 | $0.12 | — |
| 2022-09-22 | 0.13 | $0.12 | — |
| 2022-09-21 | 0.13 | $0.12 | 5000 |
| 2022-09-20 | 0.13 | $0.12 | 10000 |
| 2022-09-19 | 0.13 | $0.12 | 21000 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | 2600 |
| 2022-09-14 | 0.13 | $0.13 | 5000 |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | 2540 |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | 500 |
| 2022-09-02 | 0.14 | $0.14 | 2000 |
| 2022-09-01 | 0.14 | $0.13 | — |
| 2022-08-31 | 0.14 | $0.13 | — |
| 2022-08-30 | 0.14 | $0.13 | — |
| 2022-08-29 | 0.14 | $0.13 | — |
| 2022-08-26 | 0.14 | $0.13 | 100 |
| 2022-08-25 | 0.14 | $0.13 | — |
| 2022-08-24 | 0.15 | $0.13 | — |
| 2022-08-23 | 0.15 | $0.13 | — |
| 2022-08-22 | 0.15 | $0.13 | 3000 |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | 400 |
| 2022-08-17 | 0.15 | $0.14 | 4000 |
| 2022-08-16 | 0.15 | $0.17 | — |
| 2022-08-15 | 0.15 | $0.17 | — |
| 2022-08-12 | 0.14 | $0.17 | — |
| 2022-08-11 | 0.14 | $0.17 | 100 |
| 2022-08-10 | 0.14 | $0.15 | 406 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 400 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | 8100 |
| 2022-07-28 | 0.14 | $0.14 | 2000 |
| 2022-07-27 | 0.14 | $0.13 | 1000 |
| 2022-07-26 | 0.14 | $0.12 | 5000 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 10000 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | 5000 |
| 2022-07-05 | 0.14 | $0.15 | 5000 |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.15 | $0.14 | — |
| 2022-06-27 | 0.15 | $0.14 | — |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | 50 |
| 2022-06-22 | 0.15 | $0.14 | — |
| 2022-06-21 | 0.16 | $0.14 | — |
| 2022-06-17 | 0.16 | $0.14 | — |
| 2022-06-16 | 0.16 | $0.14 | — |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.17 | $0.14 | — |
| 2022-06-13 | 0.17 | $0.14 | 32000 |
| 2022-06-10 | 0.18 | $0.16 | — |
| 2022-06-09 | 0.18 | $0.16 | 2778 |
| 2022-06-08 | 0.18 | $0.17 | — |
| 2022-06-07 | 0.18 | $0.17 | — |
| 2022-06-06 | 0.18 | $0.17 | — |
| 2022-06-03 | 0.18 | $0.17 | 4000 |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.17 | $0.18 | 2500 |
| 2022-05-24 | 0.17 | $0.20 | — |
| 2022-05-23 | 0.17 | $0.20 | 1500 |
| 2022-05-20 | 0.16 | $0.19 | — |
| 2022-05-19 | 0.16 | $0.19 | — |
| 2022-05-18 | 0.16 | $0.19 | — |
| 2022-05-17 | 0.15 | $0.19 | 1158 |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | 500 |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | 250 |
| 2022-05-03 | 0.15 | $0.16 | 127291 |
| 2022-05-02 | 0.15 | $0.15 | 450 |
| 2022-04-29 | 0.15 | $0.14 | 40 |
| 2022-04-28 | 0.16 | $0.14 | — |
| 2022-04-27 | 0.16 | $0.14 | — |
| 2022-04-26 | 0.16 | $0.14 | 1000 |
| 2022-04-25 | 0.16 | $0.14 | — |
| 2022-04-22 | 0.16 | $0.14 | — |
| 2022-04-21 | 0.16 | $0.14 | 41000 |
| 2022-04-20 | 0.17 | $0.16 | — |
| 2022-04-19 | 0.17 | $0.16 | — |
| 2022-04-18 | 0.17 | $0.16 | 1700 |
| 2022-04-14 | 0.16 | $0.16 | 10250 |
| 2022-04-13 | 0.16 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | 1000 |
| 2022-04-11 | 0.16 | $0.20 | 6000 |
| 2022-04-08 | 0.15 | $0.18 | 14000 |
| 2022-04-07 | 0.15 | $0.15 | 50 |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | 1000 |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | 235 |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | 100 |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | 8536 |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | 6000 |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 162 |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.16 | $0.14 | — |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.16 | $0.14 | 5 |
| 2022-03-09 | 0.16 | $0.14 | 21887 |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.17 | $0.15 | — |
| 2022-03-04 | 0.17 | $0.15 | — |
| 2022-03-03 | 0.17 | $0.15 | — |
| 2022-03-02 | 0.17 | $0.15 | 100 |
| 2022-03-01 | 0.17 | $0.16 | 100 |
| 2022-02-28 | 0.17 | $0.18 | 500 |
| 2022-02-25 | 0.17 | $0.19 | — |
| 2022-02-24 | 0.17 | $0.19 | — |
| 2022-02-23 | 0.16 | $0.19 | 650 |
| 2022-02-22 | 0.16 | $0.17 | 650 |
| 2022-02-18 | 0.16 | $0.19 | — |
| 2022-02-17 | 0.16 | $0.19 | 500 |
| 2022-02-16 | 0.16 | $0.15 | — |
| 2022-02-15 | 0.16 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | — |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | — |
| 2022-02-08 | 0.16 | $0.15 | — |
| 2022-02-07 | 0.16 | $0.15 | 20 |
| 2022-02-04 | 0.16 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.16 | $0.15 | — |
| 2022-02-01 | 0.16 | $0.15 | — |
| 2022-01-31 | 0.16 | $0.15 | — |
| 2022-01-28 | 0.16 | $0.15 | 1030 |
| 2022-01-27 | 0.16 | $0.17 | 12500 |
| 2022-01-26 | 0.16 | $0.18 | — |
| 2022-01-25 | 0.16 | $0.17 | 41845 |
| 2022-01-24 | 0.16 | $0.18 | — |
| 2022-01-21 | 0.16 | $0.18 | — |
| 2022-01-20 | 0.15 | $0.18 | 100 |
| 2022-01-19 | 0.15 | $0.18 | 40500 |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | 6 |
| 2022-01-12 | 0.15 | $0.14 | — |
| 2022-01-11 | 0.16 | $0.14 | — |
| 2022-01-10 | 0.16 | $0.14 | — |
| 2022-01-07 | 0.16 | $0.14 | 900 |
| 2022-01-06 | 0.16 | $0.14 | 1100 |
| 2022-01-05 | 0.17 | $0.15 | 15000 |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.16 | — |
| 2021-12-30 | 0.17 | $0.16 | 650 |
| 2021-12-29 | 0.17 | $0.18 | 100 |
| 2021-12-28 | 0.17 | $0.16 | — |
| 2021-12-27 | 0.17 | $0.16 | — |
| 2021-12-23 | 0.17 | $0.16 | — |
| 2021-12-22 | 0.18 | $0.16 | 1400 |
| 2021-12-21 | 0.18 | $0.16 | 5400 |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | 300 |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | 2400 |
| 2021-12-06 | 0.19 | $0.18 | — |
| 2021-12-03 | 0.19 | $0.18 | 15233 |
| 2021-12-02 | 0.19 | $0.18 | — |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | 3792 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.20 | $0.19 | 5000 |
| 2021-11-19 | 0.20 | $0.19 | 400 |
| 2021-11-18 | 0.20 | $0.20 | 1000 |
| 2021-11-17 | 0.20 | $0.19 | 25224 |
| 2021-11-16 | 0.20 | $0.19 | — |
| 2021-11-15 | 0.20 | $0.19 | 50 |
| 2021-11-12 | 0.20 | $0.20 | 28698 |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | 28698 |
| 2021-11-09 | 0.20 | $0.20 | 500 |
| 2021-11-08 | 0.20 | $0.20 | 6000 |
| 2021-11-05 | 0.20 | $0.20 | 2000 |
| 2021-11-04 | 0.20 | $0.20 | 6924 |
| 2021-11-03 | 0.20 | $0.21 | 157264 |
| 2021-11-02 | 0.19 | $0.19 | 25100 |
| 2021-11-01 | 0.19 | $0.19 | 25100 |
| 2021-10-29 | 0.19 | $0.19 | 650 |
| 2021-10-28 | 0.19 | $0.19 | 45406 |
| 2021-10-27 | 0.19 | $0.20 | 9671 |
| 2021-10-26 | 0.19 | $0.20 | 46872 |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | 16 |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | 375 |
| 2021-10-14 | 0.19 | $0.19 | 30500 |
| 2021-10-13 | 0.20 | $0.19 | 1982 |
| 2021-10-12 | 0.20 | $0.18 | — |
| 2021-10-11 | 0.20 | $0.18 | 700 |
| 2021-10-08 | 0.20 | $0.19 | 4 |
| 2021-10-07 | 0.20 | $0.19 | 2250 |
| 2021-10-06 | 0.20 | $0.18 | 1728 |
| 2021-10-05 | 0.20 | $0.18 | 850 |
| 2021-10-04 | 0.20 | $0.21 | — |
| 2021-10-01 | 0.20 | $0.21 | — |
| 2021-09-30 | 0.20 | $0.21 | 12100 |
| 2021-09-29 | 0.20 | $0.22 | 116 |
| 2021-09-28 | 0.20 | $0.22 | 5000 |
| 2021-09-27 | 0.19 | $0.21 | 170 |
| 2021-09-24 | 0.19 | $0.22 | 417 |
| 2021-09-23 | 0.19 | $0.22 | 10000 |
| 2021-09-22 | 0.19 | $0.20 | 45121 |
| 2021-09-21 | 0.18 | $0.20 | 15500 |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | 110 |
| 2021-09-16 | 0.18 | $0.17 | 2650 |
| 2021-09-15 | 0.18 | $0.17 | 375 |
| 2021-09-14 | 0.18 | $0.18 | 8250 |
| 2021-09-13 | 0.18 | $0.19 | 2138 |
| 2021-09-10 | 0.18 | $0.20 | 9325 |
| 2021-09-09 | 0.17 | $0.20 | 510 |
| 2021-09-08 | 0.17 | $0.19 | 13600 |
| 2021-09-07 | 0.17 | $0.19 | — |
| 2021-09-03 | 0.16 | $0.19 | 50653 |
| 2021-09-02 | 0.16 | $0.18 | 486 |
| 2021-09-01 | 0.16 | $0.19 | 58903 |
| 2021-08-31 | 0.15 | $0.17 | 23000 |
| 2021-08-30 | 0.15 | $0.17 | 25150 |
| 2021-08-27 | 0.15 | $0.18 | — |
| 2021-08-26 | 0.15 | $0.18 | 237206 |
| 2021-08-25 | 0.14 | $0.15 | 7000 |
| 2021-08-24 | 0.14 | $0.14 | 2000 |
| 2021-08-23 | 0.14 | $0.14 | 18002 |
| 2021-08-20 | 0.14 | $0.13 | 1201 |
| 2021-08-19 | 0.14 | $0.14 | 52633 |
| 2021-08-18 | 0.14 | $0.14 | 2527 |
| 2021-08-17 | 0.14 | $0.14 | 80579 |
| 2021-08-16 | 0.15 | $0.15 | 136061 |
| 2021-08-13 | 0.15 | $0.14 | 22700 |
| 2021-08-12 | 0.15 | $0.14 | 5645 |
| 2021-08-11 | 0.15 | $0.14 | 14921 |
| 2021-08-10 | 0.15 | $0.15 | 68400 |
| 2021-08-09 | 0.15 | $0.15 | 16372 |
| 2021-08-06 | 0.15 | $0.14 | — |
| 2021-08-05 | 0.15 | $0.14 | — |
| 2021-08-04 | 0.15 | $0.14 | — |
| 2021-08-03 | 0.16 | $0.14 | — |
| 2021-08-02 | 0.16 | $0.14 | 10100 |
| 2021-07-30 | 0.16 | $0.15 | — |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.17 | $0.15 | — |
| 2021-07-27 | 0.17 | $0.15 | 23300 |
| 2021-07-26 | 0.18 | $0.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2025-05-21
Close Price
$0.05
Vol: 50700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.06 | $0.05 | 50700 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 150000 |
| 2025-05-09 | 0.06 | $0.06 | 400 |
| 2025-05-08 | 0.06 | $0.06 | 300 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 150020 |
| 2025-05-05 | 0.06 | $0.06 | 367000 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 19000 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 30000 |
| 2025-04-28 | 0.06 | $0.06 | 53000 |
| 2025-04-25 | 0.06 | $0.06 | 72300 |
| 2025-04-24 | 0.05 | $0.06 | 10000 |
| 2025-04-23 | 0.05 | $0.06 | 25002 |
| 2025-04-22 | 0.05 | $0.06 | 135001 |
| 2025-04-21 | 0.05 | $0.06 | 100000 |
| 2025-04-17 | 0.04 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 863900 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 156000 |
| 2025-04-08 | 0.04 | $0.04 | 6600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 52000 |
| 2025-04-03 | 0.04 | $0.04 | 14000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 73600 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 32000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 20000 |
| 2025-03-24 | 0.04 | $0.04 | 5000 |
| 2025-03-21 | 0.04 | $0.04 | 5300 |
| 2025-03-20 | 0.04 | $0.04 | 2400 |
| 2025-03-19 | 0.04 | $0.04 | 73900 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 110000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 12100 |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 183000 |
| 2025-03-06 | 0.04 | $0.03 | 183000 |
| 2025-03-05 | 0.04 | $0.03 | 183000 |
| 2025-03-04 | 0.04 | $0.03 | 378400 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 90000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 90000 |
| 2025-02-24 | 0.04 | $0.04 | 90000 |
| 2025-02-21 | 0.04 | $0.04 | 90000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 100000 |
| 2025-02-18 | 0.03 | $0.04 | 60000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | 2500 |
| 2025-02-11 | 0.04 | $0.04 | 65500 |
| 2025-02-10 | 0.04 | $0.03 | — |
| 2025-02-07 | 0.04 | $0.03 | 275500 |
| 2025-02-06 | 0.04 | $0.03 | 37000 |
| 2025-02-05 | 0.04 | $0.03 | 58000 |
| 2025-02-04 | 0.04 | $0.03 | 268000 |
| 2025-02-03 | 0.04 | $0.04 | 299000 |
| 2025-01-31 | 0.04 | $0.04 | 103000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 14999 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 14999 |
| 2025-01-22 | 0.03 | $0.04 | 14999 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 2000 |
| 2025-01-16 | 0.03 | $0.03 | 14999 |
| 2025-01-15 | 0.03 | $0.03 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 55000 |
| 2025-01-13 | 0.03 | $0.03 | 55000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 55000 |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 2000 |
| 2025-01-02 | 0.03 | $0.03 | 55000 |
| 2024-12-31 | 0.03 | $0.03 | 76000 |
| 2024-12-30 | 0.03 | $0.03 | 11000 |
| 2024-12-27 | 0.03 | $0.03 | 6800 |
| 2024-12-26 | 0.03 | $0.03 | 36030 |
| 2024-12-24 | 0.03 | $0.03 | 22000 |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 22010 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.03 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 18000 |
| 2024-12-06 | 0.03 | $0.03 | 34000 |
| 2024-12-05 | 0.03 | $0.03 | 12000 |
| 2024-12-04 | 0.03 | $0.03 | 12000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 12000 |
| 2024-11-27 | 0.03 | $0.03 | 12000 |
| 2024-11-26 | 0.03 | $0.03 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 13449 |
| 2024-11-21 | 0.03 | $0.03 | 7600 |
| 2024-11-20 | 0.03 | $0.03 | 2000 |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 5000 |
| 2024-11-15 | 0.04 | $0.03 | 10000 |
| 2024-11-14 | 0.04 | $0.04 | 1000 |
| 2024-11-13 | 0.04 | $0.04 | 98000 |
| 2024-11-12 | 0.04 | $0.04 | 154000 |
| 2024-11-11 | 0.04 | $0.03 | 3000 |
| 2024-11-08 | 0.04 | $0.03 | 10000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 13100 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | 50000 |
| 2024-10-29 | 0.04 | $0.03 | 15900 |
| 2024-10-28 | 0.04 | $0.04 | 14400 |
| 2024-10-25 | 0.04 | $0.04 | 2500 |
| 2024-10-24 | 0.03 | $0.04 | 35600 |
| 2024-10-23 | 0.03 | $0.04 | 42000 |
| 2024-10-22 | 0.03 | $0.03 | 105100 |
| 2024-10-21 | 0.03 | $0.03 | 27000 |
| 2024-10-18 | 0.03 | $0.03 | 78421 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 16000 |
| 2024-10-15 | 0.03 | $0.03 | 25000 |
| 2024-10-14 | 0.03 | $0.03 | 25000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 25000 |
| 2024-10-08 | 0.03 | $0.02 | 25000 |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 25000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 25000 |
| 2024-10-01 | 0.03 | $0.03 | 25000 |
| 2024-09-30 | 0.03 | $0.03 | 25000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 25000 |
| 2024-09-25 | 0.03 | $0.03 | 25000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 25000 |
| 2024-09-20 | 0.03 | $0.03 | 25000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 49000 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.02 | 400 |
| 2024-09-13 | 0.03 | $0.03 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | 11000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 11000 |
| 2024-09-09 | 0.03 | $0.03 | 17500 |
| 2024-09-06 | 0.03 | $0.03 | 33700 |
| 2024-09-05 | 0.03 | $0.03 | 20000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 16500 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 36605 |
| 2024-08-28 | 0.03 | $0.03 | 82000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 132000 |
| 2024-08-23 | 0.03 | $0.04 | 4000 |
| 2024-08-22 | 0.03 | $0.03 | 6500 |
| 2024-08-21 | 0.03 | $0.03 | 6500 |
| 2024-08-20 | 0.03 | $0.03 | 10003 |
| 2024-08-19 | 0.03 | $0.03 | 6500 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 24000 |
| 2024-08-08 | 0.03 | $0.03 | 410 |
| 2024-08-07 | 0.03 | $0.03 | 6500 |
| 2024-08-06 | 0.03 | $0.03 | 6500 |
| 2024-08-05 | 0.03 | $0.03 | 2010 |
| 2024-08-02 | 0.03 | $0.03 | 530 |
| 2024-08-01 | 0.03 | $0.03 | 530 |
| 2024-07-31 | 0.03 | $0.03 | 530 |
| 2024-07-30 | 0.03 | $0.03 | 1000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 400 |
| 2024-07-22 | 0.03 | $0.03 | 1000 |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | 1000 |
| 2024-07-17 | 0.03 | $0.03 | 2350 |
| 2024-07-15 | 0.03 | $0.03 | 1000 |
| 2024-07-12 | 0.03 | $0.03 | 240 |
| 2024-07-10 | 0.03 | $0.03 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 7000 |
| 2024-07-01 | 0.03 | $0.03 | 77000 |
| 2024-06-28 | 0.03 | $0.03 | 2000 |
| 2024-06-24 | 0.03 | $0.03 | 27810 |
| 2024-06-17 | 0.03 | $0.03 | 50050 |
| 2024-06-13 | 0.04 | $0.03 | 10000 |
| 2024-06-11 | 0.04 | $0.03 | 119 |
| 2024-06-10 | 0.04 | $0.03 | 3800 |
| 2024-06-06 | 0.04 | $0.04 | 2839 |
| 2024-06-04 | 0.04 | $0.04 | 2100 |
| 2024-06-03 | 0.04 | $0.04 | 370 |
| 2024-05-30 | 0.04 | $0.04 | 88690 |
| 2024-05-29 | 0.04 | $0.04 | 252294 |
| 2024-05-28 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 62825 |
| 2024-05-20 | 0.05 | $0.04 | 121750 |
| 2024-05-14 | 0.05 | $0.05 | 1000 |
| 2024-05-13 | 0.05 | $0.05 | 1000 |
| 2024-05-08 | 0.05 | $0.05 | 33200 |
| 2024-05-07 | 0.05 | $0.05 | 8000 |
| 2024-05-06 | 0.05 | $0.05 | 10702 |
| 2024-05-02 | 0.04 | $0.05 | 200 |
| 2024-04-29 | 0.04 | $0.04 | 20360 |
| 2024-04-26 | 0.05 | $0.05 | 7151 |
| 2024-04-24 | 0.05 | $0.04 | 202011 |
| 2024-04-23 | 0.05 | $0.04 | 2000 |
| 2024-04-22 | 0.05 | $0.05 | 10000 |
| 2024-04-19 | 0.05 | $0.04 | 101660 |
| 2024-04-16 | 0.05 | $0.05 | 14000 |
| 2024-04-11 | 0.05 | $0.05 | 121139 |
| 2024-04-10 | 0.05 | $0.04 | 114730 |
| 2024-04-09 | 0.05 | $0.04 | 288900 |
| 2024-04-08 | 0.05 | $0.05 | 21250 |
| 2024-04-05 | 0.05 | $0.05 | 41000 |
| 2024-04-04 | 0.05 | $0.06 | 20501 |
| 2024-04-03 | 0.05 | $0.06 | 632 |
| 2024-04-02 | 0.05 | $0.05 | 11501 |
| 2024-04-01 | 0.04 | $0.05 | 4108 |
| 2024-03-27 | 0.04 | $0.04 | 1000 |
| 2024-03-22 | 0.04 | $0.04 | 62030 |
| 2024-03-21 | 0.05 | $0.04 | 49600 |
| 2024-03-20 | 0.05 | $0.04 | 20000 |
| 2024-03-19 | 0.05 | $0.04 | 19000 |
| 2024-03-18 | 0.05 | $0.05 | 16000 |
| 2024-03-15 | 0.05 | $0.05 | 2019 |
| 2024-03-14 | 0.05 | $0.05 | 149000 |
| 2024-03-13 | 0.05 | $0.05 | 3100 |
| 2024-03-11 | 0.04 | $0.05 | 152380 |
| 2024-03-08 | 0.05 | $0.05 | 220710 |
| 2024-03-07 | 0.04 | $0.05 | 58300 |
| 2024-03-06 | 0.04 | $0.05 | 26300 |
| 2024-03-05 | 0.04 | $0.04 | 2100 |
| 2024-03-04 | 0.04 | $0.05 | 21000 |
| 2024-03-01 | 0.04 | $0.05 | 209586 |
| 2024-02-29 | 0.04 | $0.04 | 2203 |
| 2024-02-28 | 0.04 | $0.04 | 15001 |
| 2024-02-27 | 0.04 | $0.04 | 12000 |
| 2024-02-26 | 0.04 | $0.04 | 200150 |
| 2024-02-23 | 0.04 | $0.04 | 20000 |
| 2024-02-22 | 0.04 | $0.04 | 2900 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 7800 |
| 2024-02-16 | 0.05 | $0.04 | 172708 |
| 2024-02-15 | 0.05 | $0.04 | 39800 |
| 2024-02-14 | 0.05 | $0.05 | 55020 |
| 2024-02-13 | 0.05 | $0.05 | 1000 |
| 2024-02-12 | 0.05 | $0.05 | 10551 |
| 2024-02-09 | 0.05 | $0.05 | 1000 |
| 2024-02-08 | 0.05 | $0.05 | 17100 |
| 2024-02-07 | 0.05 | $0.05 | 31100 |
| 2024-02-06 | 0.05 | $0.06 | 10001 |
| 2024-02-05 | 0.05 | $0.05 | 1520 |
| 2024-02-02 | 0.05 | $0.05 | 4000 |
| 2024-02-01 | 0.05 | $0.05 | 57150 |
| 2024-01-31 | 0.05 | $0.05 | 1000 |
| 2024-01-30 | 0.05 | $0.06 | 1612 |
| 2024-01-29 | 0.06 | $0.05 | 2770 |
| 2024-01-26 | 0.06 | $0.06 | 13210 |
| 2024-01-25 | 0.06 | $0.06 | 12500 |
| 2024-01-24 | 0.06 | $0.06 | 40000 |
| 2024-01-23 | 0.06 | $0.05 | 233040 |
| 2024-01-22 | 0.06 | $0.06 | 115370 |
| 2024-01-19 | 0.06 | $0.06 | 2.9M |
| 2024-01-18 | 0.06 | $0.07 | 1000 |
| 2024-01-17 | 0.06 | $0.06 | 25000 |
| 2024-01-16 | 0.06 | $0.06 | 17000 |
| 2024-01-12 | 0.06 | $0.06 | 249600 |
| 2024-01-11 | 0.06 | $0.06 | 36800 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 28500 |
| 2024-01-08 | 0.06 | $0.06 | 42820 |
| 2024-01-05 | 0.06 | $0.06 | 104006 |
| 2024-01-04 | 0.06 | $0.07 | 2150 |
| 2024-01-03 | 0.06 | $0.07 | 15100 |
| 2024-01-02 | 0.06 | $0.07 | 1510 |
| 2023-12-29 | 0.06 | $0.07 | 5350 |
| 2023-12-28 | 0.06 | $0.06 | 41100 |
| 2023-12-27 | 0.07 | $0.06 | 56550 |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 961030 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 200 |
| 2023-12-19 | 0.07 | $0.07 | 24300 |
| 2023-12-18 | 0.07 | $0.07 | 22500 |
| 2023-12-15 | 0.07 | $0.07 | 64658 |
| 2023-12-14 | 0.07 | $0.07 | 5628 |
| 2023-12-13 | 0.07 | $0.07 | 6700 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | 112278 |
| 2023-12-08 | 0.07 | $0.07 | 7400 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | 87105 |
| 2023-12-05 | 0.07 | $0.08 | 311272 |
| 2023-12-04 | 0.07 | $0.07 | 260989 |
| 2023-12-01 | 0.07 | $0.07 | 18930 |
| 2023-11-30 | 0.07 | $0.07 | 4700 |
| 2023-11-29 | 0.07 | $0.07 | 161008 |
| 2023-11-28 | 0.07 | $0.07 | 41199 |
| 2023-11-27 | 0.07 | $0.07 | 68101 |
| 2023-11-24 | 0.07 | $0.07 | 13900 |
| 2023-11-22 | 0.07 | $0.07 | 32700 |
| 2023-11-21 | 0.07 | $0.07 | 11210 |
| 2023-11-20 | 0.07 | $0.07 | 65275 |
| 2023-11-17 | 0.07 | $0.07 | 8000 |
| 2023-11-16 | 0.07 | $0.07 | 200 |
| 2023-11-15 | 0.07 | $0.06 | 29400 |
| 2023-11-14 | 0.07 | $0.07 | 11000 |
| 2023-11-13 | 0.07 | $0.07 | 17500 |
| 2023-11-10 | 0.07 | $0.07 | 15425 |
| 2023-11-09 | 0.07 | $0.07 | 5120 |
| 2023-11-08 | 0.07 | $0.07 | 28712 |
| 2023-11-07 | 0.07 | $0.07 | 117402 |
| 2023-11-06 | 0.07 | $0.07 | 30910 |
| 2023-11-03 | 0.07 | $0.07 | 20140 |
| 2023-11-02 | 0.07 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | 13013 |
| 2023-10-30 | 0.07 | $0.07 | 19038 |
| 2023-10-27 | 0.07 | $0.07 | 30000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 10000 |
| 2023-10-23 | 0.06 | $0.06 | 14285 |
| 2023-10-20 | 0.06 | $0.07 | 12000 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | 98000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | 150 |
| 2023-10-12 | 0.06 | $0.07 | 7000 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | 14388 |
| 2023-10-06 | 0.07 | $0.06 | 58600 |
| 2023-10-05 | 0.07 | $0.07 | 27000 |
| 2023-10-04 | 0.07 | $0.07 | 33380 |
| 2023-10-03 | 0.07 | $0.08 | 800 |
| 2023-10-02 | 0.07 | $0.07 | 41420 |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | 14988 |
| 2023-09-27 | 0.07 | $0.08 | 27100 |
| 2023-09-26 | 0.07 | $0.07 | 36000 |
| 2023-09-25 | 0.07 | $0.07 | 12000 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | 262085 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 18600 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 104600 |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 500 |
| 2023-09-11 | 0.07 | $0.07 | 186900 |
| 2023-09-08 | 0.07 | $0.06 | 1.0M |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 10500 |
| 2023-09-05 | 0.08 | $0.08 | 41000 |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.07 | $0.08 | 57499 |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | 64000 |
| 2023-08-22 | 0.08 | $0.08 | 10000 |
| 2023-08-21 | 0.08 | $0.08 | 42378 |
| 2023-08-18 | 0.08 | $0.09 | 2000 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | 10000 |
| 2023-08-15 | 0.08 | $0.08 | 37122 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | 24000 |
| 2023-08-10 | 0.09 | $0.08 | 10003 |
| 2023-08-09 | 0.09 | $0.08 | 28789 |
| 2023-08-08 | 0.09 | $0.08 | 60250 |
| 2023-08-07 | 0.10 | $0.07 | 5000 |
| 2023-08-04 | 0.10 | $0.08 | 308025 |
| 2023-08-03 | 0.11 | $0.10 | 10030 |
| 2023-08-02 | 0.11 | $0.10 | 3000 |
| 2023-08-01 | 0.11 | $0.10 | 129320 |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | 189465 |
| 2023-07-27 | 0.12 | $0.12 | 5000 |
| 2023-07-26 | 0.12 | $0.12 | 155279 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | 8500 |
| 2023-07-18 | 0.12 | $0.12 | 25725 |
| 2023-07-17 | 0.12 | $0.13 | 550 |
| 2023-07-14 | 0.12 | $0.13 | 2800 |
| 2023-07-13 | 0.12 | $0.13 | 1190 |
| 2023-07-12 | 0.12 | $0.12 | 13000 |
| 2023-07-11 | 0.12 | $0.12 | 10000 |
| 2023-07-10 | 0.12 | $0.12 | 7500 |
| 2023-07-07 | 0.13 | $0.12 | 6000 |
| 2023-07-06 | 0.13 | $0.12 | 1615 |
| 2023-07-05 | 0.13 | $0.13 | 666 |
| 2023-07-03 | 0.13 | $0.13 | 28500 |
| 2023-06-30 | 0.13 | $0.13 | 17000 |
| 2023-06-29 | 0.13 | $0.13 | 945 |
| 2023-06-28 | 0.14 | $0.13 | 3000 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | 15000 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | 750 |
| 2023-06-12 | 0.14 | $0.14 | 300 |
| 2023-06-09 | 0.14 | $0.14 | 3002 |
| 2023-06-08 | 0.14 | $0.14 | 2000 |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | 502 |
| 2023-06-02 | 0.15 | $0.14 | 4000 |
| 2023-06-01 | 0.15 | $0.14 | 30650 |
| 2023-05-31 | 0.15 | $0.15 | 5800 |
| 2023-05-30 | 0.15 | $0.16 | 12484 |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | 2000 |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | 9300 |
| 2023-05-22 | 0.15 | $0.16 | 50483 |
| 2023-05-19 | 0.15 | $0.15 | 130652 |
| 2023-05-18 | 0.15 | $0.15 | 3515 |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.16 | $0.15 | 2418 |
| 2023-05-15 | 0.16 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | 22000 |
| 2023-05-11 | 0.16 | $0.16 | 1000 |
| 2023-05-10 | 0.16 | $0.17 | 2000 |
| 2023-05-09 | 0.16 | $0.16 | 18900 |
| 2023-05-08 | 0.16 | $0.16 | 2000 |
| 2023-05-05 | 0.16 | $0.16 | 8738 |
| 2023-05-04 | 0.16 | $0.16 | 7699 |
| 2023-05-03 | 0.16 | $0.16 | 13903 |
| 2023-05-02 | 0.16 | $0.16 | 19000 |
| 2023-05-01 | 0.16 | $0.16 | 12428 |
| 2023-04-28 | 0.16 | $0.16 | 29650 |
| 2023-04-27 | 0.17 | $0.16 | 103000 |
| 2023-04-26 | 0.17 | $0.15 | 75001 |
| 2023-04-25 | 0.17 | $0.17 | — |
| 2023-04-24 | 0.17 | $0.17 | 14968 |
| 2023-04-21 | 0.17 | $0.17 | 219356 |
| 2023-04-20 | 0.17 | $0.17 | 19500 |
| 2023-04-19 | 0.17 | $0.18 | 427 |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | 17000 |
| 2023-04-14 | 0.17 | $0.18 | 8000 |
| 2023-04-13 | 0.17 | $0.19 | 15900 |
| 2023-04-12 | 0.16 | $0.18 | 7300 |
| 2023-04-11 | 0.16 | $0.18 | 17100 |
| 2023-04-10 | 0.16 | $0.17 | 24350 |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | 11000 |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | 12501 |
| 2023-03-31 | 0.15 | $0.15 | 100 |
| 2023-03-30 | 0.15 | $0.14 | 17403 |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | 85544 |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | 5000 |
| 2023-03-21 | 0.16 | $0.16 | 2610 |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | 500 |
| 2023-03-16 | 0.17 | $0.17 | 9000 |
| 2023-03-15 | 0.17 | $0.15 | — |
| 2023-03-14 | 0.17 | $0.15 | 2053 |
| 2023-03-13 | 0.18 | $0.17 | — |
| 2023-03-10 | 0.18 | $0.17 | 14674 |
| 2023-03-09 | 0.18 | $0.17 | 12000 |
| 2023-03-08 | 0.19 | $0.18 | — |
| 2023-03-07 | 0.19 | $0.18 | 2450 |
| 2023-03-06 | 0.19 | $0.18 | — |
| 2023-03-03 | 0.19 | $0.18 | 35 |
| 2023-03-02 | 0.19 | $0.18 | 32000 |
| 2023-03-01 | 0.19 | $0.17 | 100 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.20 | $0.18 | 82012 |
| 2023-02-24 | 0.20 | $0.18 | 5000 |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | 12000 |
| 2023-02-16 | 0.20 | $0.20 | 500 |
| 2023-02-15 | 0.20 | $0.20 | 4500 |
| 2023-02-14 | 0.20 | $0.21 | 610 |
| 2023-02-13 | 0.20 | $0.20 | 12650 |
| 2023-02-10 | 0.20 | $0.20 | 22500 |
| 2023-02-09 | 0.20 | $0.19 | 21000 |
| 2023-02-08 | 0.20 | $0.19 | 50 |
| 2023-02-07 | 0.20 | $0.19 | 130 |
| 2023-02-06 | 0.20 | $0.19 | — |
| 2023-02-03 | 0.20 | $0.19 | — |
| 2023-02-02 | 0.20 | $0.19 | — |
| 2023-02-01 | 0.20 | $0.19 | 50 |
| 2023-01-31 | 0.20 | $0.19 | 50 |
| 2023-01-30 | 0.20 | $0.19 | 1120 |
| 2023-01-27 | 0.20 | $0.19 | 3000 |
| 2023-01-26 | 0.20 | $0.19 | 5050 |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | 3000 |
| 2023-01-23 | 0.20 | $0.22 | 16000 |
| 2023-01-20 | 0.19 | $0.20 | 74359 |
| 2023-01-19 | 0.19 | $0.18 | — |
| 2023-01-18 | 0.19 | $0.18 | 375 |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | 50 |
| 2023-01-12 | 0.19 | $0.20 | 4000 |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | 5640 |
| 2023-01-06 | 0.18 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | 1800 |
| 2022-12-30 | 0.17 | $0.18 | 10550 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | 425 |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.15 | $0.16 | 1800 |
| 2022-12-22 | 0.15 | $0.16 | 4500 |
| 2022-12-21 | 0.15 | $0.15 | 500 |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.14 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | 54000 |
| 2022-12-13 | 0.13 | $0.13 | 22000 |
| 2022-12-12 | 0.13 | $0.12 | 46000 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | 80 |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | 1369 |
| 2022-12-05 | 0.13 | $0.15 | 4925 |
| 2022-12-02 | 0.12 | $0.14 | — |
| 2022-12-01 | 0.12 | $0.14 | 3000 |
| 2022-11-30 | 0.11 | $0.15 | 9050 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | 2500 |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | 1000 |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | 10000 |
| 2022-11-15 | 0.09 | $0.10 | 3966 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 1616 |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.08 | $0.09 | 27700 |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | 400 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 10000 |
| 2022-10-28 | 0.09 | $0.09 | 10000 |
| 2022-10-27 | 0.09 | $0.08 | 15000 |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | 5000 |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 250 |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | 5000 |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | 6000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | 15000 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | 5000 |
| 2022-09-20 | 0.13 | $0.12 | 10000 |
| 2022-09-19 | 0.13 | $0.12 | 21000 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | 2600 |
| 2022-09-14 | 0.13 | $0.13 | 5000 |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | 2540 |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | 500 |
| 2022-09-02 | 0.14 | $0.14 | 2000 |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.14 | $0.13 | — |
| 2022-08-30 | 0.14 | $0.13 | — |
| 2022-08-29 | 0.14 | $0.13 | — |
| 2022-08-26 | 0.14 | $0.13 | 100 |
| 2022-08-25 | 0.14 | $0.13 | — |
| 2022-08-24 | 0.14 | $0.13 | — |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.15 | $0.13 | 3000 |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | 400 |
| 2022-08-17 | 0.15 | $0.14 | 4000 |
| 2022-08-16 | 0.15 | $0.17 | — |
| 2022-08-15 | 0.15 | $0.17 | — |
| 2022-08-12 | 0.15 | $0.17 | — |
| 2022-08-11 | 0.14 | $0.17 | 100 |
| 2022-08-10 | 0.14 | $0.15 | 406 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 400 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.13 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | 8100 |
| 2022-07-28 | 0.13 | $0.14 | 2000 |
| 2022-07-27 | 0.13 | $0.13 | 1000 |
| 2022-07-26 | 0.13 | $0.12 | 5000 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 10000 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | 5000 |
| 2022-07-05 | 0.14 | $0.15 | 5000 |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | 50 |
| 2022-06-22 | 0.15 | $0.14 | — |
| 2022-06-21 | 0.15 | $0.14 | — |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | — |
| 2022-06-15 | 0.16 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.14 | — |
| 2022-06-13 | 0.17 | $0.14 | 32000 |
| 2022-06-10 | 0.17 | $0.16 | — |
| 2022-06-09 | 0.18 | $0.16 | 2778 |
| 2022-06-08 | 0.18 | $0.17 | — |
| 2022-06-07 | 0.18 | $0.17 | — |
| 2022-06-06 | 0.18 | $0.17 | — |
| 2022-06-03 | 0.18 | $0.17 | 4000 |
| 2022-06-02 | 0.19 | $0.18 | — |
| 2022-06-01 | 0.19 | $0.18 | — |
| 2022-05-31 | 0.19 | $0.18 | — |
| 2022-05-27 | 0.19 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | 2500 |
| 2022-05-24 | 0.18 | $0.20 | — |
| 2022-05-23 | 0.18 | $0.20 | 1500 |
| 2022-05-20 | 0.17 | $0.19 | — |
| 2022-05-19 | 0.17 | $0.19 | — |
| 2022-05-18 | 0.16 | $0.19 | — |
| 2022-05-17 | 0.16 | $0.19 | 1158 |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | 500 |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | 250 |
| 2022-05-03 | 0.15 | $0.16 | 127291 |
| 2022-05-02 | 0.15 | $0.15 | 450 |
| 2022-04-29 | 0.15 | $0.14 | 40 |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | 1000 |
| 2022-04-25 | 0.16 | $0.14 | — |
| 2022-04-22 | 0.16 | $0.14 | — |
| 2022-04-21 | 0.16 | $0.14 | 41000 |
| 2022-04-20 | 0.17 | $0.16 | — |
| 2022-04-19 | 0.17 | $0.16 | — |
| 2022-04-18 | 0.17 | $0.16 | 1700 |
| 2022-04-14 | 0.17 | $0.16 | 10250 |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | 1000 |
| 2022-04-11 | 0.16 | $0.20 | 6000 |
| 2022-04-08 | 0.16 | $0.18 | 14000 |
| 2022-04-07 | 0.15 | $0.15 | 50 |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | 1000 |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | 235 |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | 100 |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | 8536 |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | 6000 |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | 162 |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | — |
| 2022-03-10 | 0.15 | $0.14 | 5 |
| 2022-03-09 | 0.16 | $0.14 | 21887 |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.17 | $0.15 | — |
| 2022-03-03 | 0.17 | $0.15 | — |
| 2022-03-02 | 0.17 | $0.15 | 100 |
| 2022-03-01 | 0.18 | $0.16 | 100 |
| 2022-02-28 | 0.18 | $0.18 | 500 |
| 2022-02-25 | 0.18 | $0.19 | — |
| 2022-02-24 | 0.17 | $0.19 | — |
| 2022-02-23 | 0.17 | $0.19 | 650 |
| 2022-02-22 | 0.17 | $0.17 | 650 |
| 2022-02-18 | 0.16 | $0.19 | — |
| 2022-02-17 | 0.16 | $0.19 | 500 |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.15 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | — |
| 2022-02-08 | 0.16 | $0.15 | — |
| 2022-02-07 | 0.16 | $0.15 | 20 |
| 2022-02-04 | 0.16 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.16 | $0.15 | — |
| 2022-02-01 | 0.16 | $0.15 | — |
| 2022-01-31 | 0.16 | $0.15 | — |
| 2022-01-28 | 0.16 | $0.15 | 1030 |
| 2022-01-27 | 0.16 | $0.17 | 12500 |
| 2022-01-26 | 0.16 | $0.18 | — |
| 2022-01-25 | 0.16 | $0.17 | 41845 |
| 2022-01-24 | 0.16 | $0.18 | — |
| 2022-01-21 | 0.16 | $0.18 | — |
| 2022-01-20 | 0.15 | $0.18 | 100 |
| 2022-01-19 | 0.15 | $0.18 | 40500 |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | 6 |
| 2022-01-12 | 0.15 | $0.14 | — |
| 2022-01-11 | 0.15 | $0.14 | — |
| 2022-01-10 | 0.15 | $0.14 | — |
| 2022-01-07 | 0.15 | $0.14 | 900 |
| 2022-01-06 | 0.16 | $0.14 | 1100 |
| 2022-01-05 | 0.16 | $0.15 | 15000 |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | 650 |
| 2021-12-29 | 0.16 | $0.18 | 100 |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.17 | $0.16 | — |
| 2021-12-23 | 0.17 | $0.16 | — |
| 2021-12-22 | 0.17 | $0.16 | 1400 |
| 2021-12-21 | 0.17 | $0.16 | 5400 |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | 300 |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | 2400 |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | 15233 |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | 3792 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | 5000 |
| 2021-11-19 | 0.20 | $0.19 | 400 |
| 2021-11-18 | 0.20 | $0.20 | 1000 |
| 2021-11-17 | 0.20 | $0.19 | 25224 |
| 2021-11-16 | 0.20 | $0.19 | — |
| 2021-11-15 | 0.20 | $0.19 | 50 |
| 2021-11-12 | 0.20 | $0.20 | 28698 |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | 28698 |
| 2021-11-09 | 0.20 | $0.20 | 500 |
| 2021-11-08 | 0.20 | $0.20 | 6000 |
| 2021-11-05 | 0.20 | $0.20 | 2000 |
| 2021-11-04 | 0.20 | $0.20 | 6924 |
| 2021-11-03 | 0.20 | $0.21 | 157264 |
| 2021-11-02 | 0.20 | $0.19 | 25100 |
| 2021-11-01 | 0.20 | $0.19 | 25100 |
| 2021-10-29 | 0.20 | $0.19 | 650 |
| 2021-10-28 | 0.20 | $0.19 | 45406 |
| 2021-10-27 | 0.20 | $0.20 | 9671 |
| 2021-10-26 | 0.20 | $0.20 | 46872 |
| 2021-10-25 | 0.20 | $0.19 | — |
| 2021-10-22 | 0.20 | $0.19 | — |
| 2021-10-21 | 0.20 | $0.19 | 16 |
| 2021-10-20 | 0.20 | $0.19 | — |
| 2021-10-19 | 0.20 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | 375 |
| 2021-10-14 | 0.19 | $0.19 | 30500 |
| 2021-10-13 | 0.19 | $0.19 | 1982 |
| 2021-10-12 | 0.20 | $0.18 | — |
| 2021-10-11 | 0.20 | $0.18 | 700 |
| 2021-10-08 | 0.20 | $0.19 | 4 |
| 2021-10-07 | 0.20 | $0.19 | 2250 |
| 2021-10-06 | 0.21 | $0.18 | 1728 |
| 2021-10-05 | 0.21 | $0.18 | 850 |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | 12100 |
| 2021-09-29 | 0.21 | $0.22 | 116 |
| 2021-09-28 | 0.21 | $0.22 | 5000 |
| 2021-09-27 | 0.20 | $0.21 | 170 |
| 2021-09-24 | 0.20 | $0.22 | 417 |
| 2021-09-23 | 0.20 | $0.22 | 10000 |
| 2021-09-22 | 0.19 | $0.20 | 45121 |
| 2021-09-21 | 0.19 | $0.20 | 15500 |
| 2021-09-20 | 0.19 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | 110 |
| 2021-09-16 | 0.18 | $0.17 | 2650 |
| 2021-09-15 | 0.19 | $0.17 | 375 |
| 2021-09-14 | 0.19 | $0.18 | 8250 |
| 2021-09-13 | 0.19 | $0.19 | 2138 |
| 2021-09-10 | 0.19 | $0.20 | 9325 |
| 2021-09-09 | 0.18 | $0.20 | 510 |
| 2021-09-08 | 0.18 | $0.19 | 13600 |
| 2021-09-07 | 0.17 | $0.19 | — |
| 2021-09-03 | 0.17 | $0.19 | 50653 |
| 2021-09-02 | 0.16 | $0.18 | 486 |
| 2021-09-01 | 0.16 | $0.19 | 58903 |
| 2021-08-31 | 0.15 | $0.17 | 23000 |
| 2021-08-30 | 0.15 | $0.17 | 25150 |
| 2021-08-27 | 0.15 | $0.18 | — |
| 2021-08-26 | 0.14 | $0.18 | 237206 |
| 2021-08-25 | 0.13 | $0.15 | 7000 |
| 2021-08-24 | 0.13 | $0.14 | 2000 |
| 2021-08-23 | 0.13 | $0.14 | 18002 |
| 2021-08-20 | 0.13 | $0.13 | 1201 |
| 2021-08-19 | 0.13 | $0.14 | 52633 |
| 2021-08-18 | 0.13 | $0.14 | 2527 |
| 2021-08-17 | 0.14 | $0.14 | 80579 |
| 2021-08-16 | 0.14 | $0.15 | 136061 |
| 2021-08-13 | 0.14 | $0.14 | 22700 |
| 2021-08-12 | 0.14 | $0.14 | 5645 |
| 2021-08-11 | 0.14 | $0.14 | 14921 |
| 2021-08-10 | 0.14 | $0.15 | 68400 |
| 2021-08-09 | 0.14 | $0.15 | 16372 |
| 2021-08-06 | 0.14 | $0.14 | — |
| 2021-08-05 | 0.14 | $0.14 | — |
| 2021-08-04 | 0.14 | $0.14 | — |
| 2021-08-03 | 0.14 | $0.14 | — |
| 2021-08-02 | 0.14 | $0.14 | 10100 |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | 23300 |
| 2021-07-26 | 0.16 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2025-05-21
Close Price
$0.05
Vol: 50700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.06 | $0.05 | 50700 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 150000 |
| 2025-05-09 | 0.06 | $0.06 | 400 |
| 2025-05-08 | 0.06 | $0.06 | 300 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 150020 |
| 2025-05-05 | 0.06 | $0.06 | 367000 |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | 19000 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 30000 |
| 2025-04-28 | 0.06 | $0.06 | 53000 |
| 2025-04-25 | 0.06 | $0.06 | 72300 |
| 2025-04-24 | 0.06 | $0.06 | 10000 |
| 2025-04-23 | 0.06 | $0.06 | 25002 |
| 2025-04-22 | 0.05 | $0.06 | 135001 |
| 2025-04-21 | 0.05 | $0.06 | 100000 |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.04 | $0.05 | 863900 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | 156000 |
| 2025-04-08 | 0.04 | $0.04 | 6600 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 52000 |
| 2025-04-03 | 0.04 | $0.04 | 14000 |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 73600 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 32000 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 20000 |
| 2025-03-24 | 0.04 | $0.04 | 5000 |
| 2025-03-21 | 0.04 | $0.04 | 5300 |
| 2025-03-20 | 0.04 | $0.04 | 2400 |
| 2025-03-19 | 0.04 | $0.04 | 73900 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | 110000 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | 12100 |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 183000 |
| 2025-03-06 | 0.03 | $0.03 | 183000 |
| 2025-03-05 | 0.04 | $0.03 | 183000 |
| 2025-03-04 | 0.04 | $0.03 | 378400 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 90000 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 90000 |
| 2025-02-24 | 0.04 | $0.04 | 90000 |
| 2025-02-21 | 0.04 | $0.04 | 90000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.03 | $0.04 | 100000 |
| 2025-02-18 | 0.03 | $0.04 | 60000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 2500 |
| 2025-02-11 | 0.03 | $0.04 | 65500 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.04 | $0.03 | 275500 |
| 2025-02-06 | 0.04 | $0.03 | 37000 |
| 2025-02-05 | 0.04 | $0.03 | 58000 |
| 2025-02-04 | 0.04 | $0.03 | 268000 |
| 2025-02-03 | 0.04 | $0.04 | 299000 |
| 2025-01-31 | 0.04 | $0.04 | 103000 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 14999 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 14999 |
| 2025-01-22 | 0.04 | $0.04 | 14999 |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | 2000 |
| 2025-01-16 | 0.03 | $0.03 | 14999 |
| 2025-01-15 | 0.03 | $0.03 | 15000 |
| 2025-01-14 | 0.03 | $0.03 | 55000 |
| 2025-01-13 | 0.03 | $0.03 | 55000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 55000 |
| 2025-01-07 | 0.03 | $0.03 | 5000 |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 2000 |
| 2025-01-02 | 0.03 | $0.03 | 55000 |
| 2024-12-31 | 0.03 | $0.03 | 76000 |
| 2024-12-30 | 0.03 | $0.03 | 11000 |
| 2024-12-27 | 0.03 | $0.03 | 6800 |
| 2024-12-26 | 0.03 | $0.03 | 36030 |
| 2024-12-24 | 0.03 | $0.03 | 22000 |
| 2024-12-23 | 0.03 | $0.03 | 10000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 10000 |
| 2024-12-18 | 0.03 | $0.03 | 10000 |
| 2024-12-17 | 0.03 | $0.03 | 10000 |
| 2024-12-16 | 0.03 | $0.03 | 10000 |
| 2024-12-13 | 0.03 | $0.03 | 22010 |
| 2024-12-12 | 0.03 | $0.03 | 10000 |
| 2024-12-11 | 0.03 | $0.03 | 10000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.03 | $0.02 | 18000 |
| 2024-12-06 | 0.03 | $0.03 | 34000 |
| 2024-12-05 | 0.03 | $0.03 | 12000 |
| 2024-12-04 | 0.03 | $0.03 | 12000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 12000 |
| 2024-11-27 | 0.03 | $0.03 | 12000 |
| 2024-11-26 | 0.03 | $0.03 | 2000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 13449 |
| 2024-11-21 | 0.03 | $0.03 | 7600 |
| 2024-11-20 | 0.03 | $0.03 | 2000 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 5000 |
| 2024-11-15 | 0.04 | $0.03 | 10000 |
| 2024-11-14 | 0.04 | $0.04 | 1000 |
| 2024-11-13 | 0.04 | $0.04 | 98000 |
| 2024-11-12 | 0.04 | $0.04 | 154000 |
| 2024-11-11 | 0.04 | $0.03 | 3000 |
| 2024-11-08 | 0.04 | $0.03 | 10000 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | 13100 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 10000 |
| 2024-10-30 | 0.04 | $0.03 | 50000 |
| 2024-10-29 | 0.04 | $0.03 | 15900 |
| 2024-10-28 | 0.04 | $0.04 | 14400 |
| 2024-10-25 | 0.04 | $0.04 | 2500 |
| 2024-10-24 | 0.04 | $0.04 | 35600 |
| 2024-10-23 | 0.03 | $0.04 | 42000 |
| 2024-10-22 | 0.03 | $0.03 | 105100 |
| 2024-10-21 | 0.03 | $0.03 | 27000 |
| 2024-10-18 | 0.03 | $0.03 | 78421 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 16000 |
| 2024-10-15 | 0.03 | $0.03 | 25000 |
| 2024-10-14 | 0.03 | $0.03 | 25000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 25000 |
| 2024-10-08 | 0.03 | $0.02 | 25000 |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 25000 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | 25000 |
| 2024-10-01 | 0.03 | $0.03 | 25000 |
| 2024-09-30 | 0.03 | $0.03 | 25000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 25000 |
| 2024-09-25 | 0.03 | $0.03 | 25000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 25000 |
| 2024-09-20 | 0.03 | $0.03 | 25000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | 49000 |
| 2024-09-17 | 0.03 | $0.03 | 1500 |
| 2024-09-16 | 0.03 | $0.02 | 400 |
| 2024-09-13 | 0.03 | $0.03 | 10000 |
| 2024-09-12 | 0.03 | $0.03 | 11000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 11000 |
| 2024-09-09 | 0.03 | $0.03 | 17500 |
| 2024-09-06 | 0.03 | $0.03 | 33700 |
| 2024-09-05 | 0.03 | $0.03 | 20000 |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 16500 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 36605 |
| 2024-08-28 | 0.03 | $0.03 | 82000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 132000 |
| 2024-08-23 | 0.03 | $0.04 | 4000 |
| 2024-08-22 | 0.03 | $0.03 | 6500 |
| 2024-08-21 | 0.03 | $0.03 | 6500 |
| 2024-08-20 | 0.03 | $0.03 | 10003 |
| 2024-08-19 | 0.03 | $0.03 | 6500 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 24000 |
| 2024-08-08 | 0.03 | $0.03 | 410 |
| 2024-08-07 | 0.03 | $0.03 | 6500 |
| 2024-08-06 | 0.03 | $0.03 | 6500 |
| 2024-08-05 | 0.03 | $0.03 | 2010 |
| 2024-08-02 | 0.03 | $0.03 | 530 |
| 2024-08-01 | 0.03 | $0.03 | 530 |
| 2024-07-31 | 0.03 | $0.03 | 530 |
| 2024-07-30 | 0.03 | $0.03 | 1000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 1000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 400 |
| 2024-07-22 | 0.03 | $0.03 | 1000 |
| 2024-07-19 | 0.03 | $0.03 | 1000 |
| 2024-07-18 | 0.03 | $0.03 | 1000 |
| 2024-07-17 | 0.03 | $0.03 | 2350 |
| 2024-07-15 | 0.03 | $0.03 | 1000 |
| 2024-07-12 | 0.03 | $0.03 | 240 |
| 2024-07-10 | 0.03 | $0.03 | 1000 |
| 2024-07-08 | 0.03 | $0.03 | 7000 |
| 2024-07-01 | 0.03 | $0.03 | 77000 |
| 2024-06-28 | 0.03 | $0.03 | 2000 |
| 2024-06-24 | 0.03 | $0.03 | 27810 |
| 2024-06-17 | 0.03 | $0.03 | 50050 |
| 2024-06-13 | 0.03 | $0.03 | 10000 |
| 2024-06-11 | 0.03 | $0.03 | 119 |
| 2024-06-10 | 0.04 | $0.03 | 3800 |
| 2024-06-06 | 0.04 | $0.04 | 2839 |
| 2024-06-04 | 0.04 | $0.04 | 2100 |
| 2024-06-03 | 0.04 | $0.04 | 370 |
| 2024-05-30 | 0.04 | $0.04 | 88690 |
| 2024-05-29 | 0.04 | $0.04 | 252294 |
| 2024-05-28 | 0.04 | $0.04 | 1000 |
| 2024-05-24 | 0.04 | $0.04 | 62825 |
| 2024-05-20 | 0.05 | $0.04 | 121750 |
| 2024-05-14 | 0.05 | $0.05 | 1000 |
| 2024-05-13 | 0.05 | $0.05 | 1000 |
| 2024-05-08 | 0.05 | $0.05 | 33200 |
| 2024-05-07 | 0.05 | $0.05 | 8000 |
| 2024-05-06 | 0.05 | $0.05 | 10702 |
| 2024-05-02 | 0.04 | $0.05 | 200 |
| 2024-04-29 | 0.04 | $0.04 | 20360 |
| 2024-04-26 | 0.04 | $0.05 | 7151 |
| 2024-04-24 | 0.05 | $0.04 | 202011 |
| 2024-04-23 | 0.05 | $0.04 | 2000 |
| 2024-04-22 | 0.05 | $0.05 | 10000 |
| 2024-04-19 | 0.05 | $0.04 | 101660 |
| 2024-04-16 | 0.05 | $0.05 | 14000 |
| 2024-04-11 | 0.05 | $0.05 | 121139 |
| 2024-04-10 | 0.05 | $0.04 | 114730 |
| 2024-04-09 | 0.05 | $0.04 | 288900 |
| 2024-04-08 | 0.05 | $0.05 | 21250 |
| 2024-04-05 | 0.05 | $0.05 | 41000 |
| 2024-04-04 | 0.05 | $0.06 | 20501 |
| 2024-04-03 | 0.05 | $0.06 | 632 |
| 2024-04-02 | 0.05 | $0.05 | 11501 |
| 2024-04-01 | 0.04 | $0.05 | 4108 |
| 2024-03-27 | 0.04 | $0.04 | 1000 |
| 2024-03-22 | 0.04 | $0.04 | 62030 |
| 2024-03-21 | 0.05 | $0.04 | 49600 |
| 2024-03-20 | 0.05 | $0.04 | 20000 |
| 2024-03-19 | 0.05 | $0.04 | 19000 |
| 2024-03-18 | 0.05 | $0.05 | 16000 |
| 2024-03-15 | 0.05 | $0.05 | 2019 |
| 2024-03-14 | 0.05 | $0.05 | 149000 |
| 2024-03-13 | 0.05 | $0.05 | 3100 |
| 2024-03-11 | 0.05 | $0.05 | 152380 |
| 2024-03-08 | 0.05 | $0.05 | 220710 |
| 2024-03-07 | 0.05 | $0.05 | 58300 |
| 2024-03-06 | 0.05 | $0.05 | 26300 |
| 2024-03-05 | 0.04 | $0.04 | 2100 |
| 2024-03-04 | 0.04 | $0.05 | 21000 |
| 2024-03-01 | 0.04 | $0.05 | 209586 |
| 2024-02-29 | 0.04 | $0.04 | 2203 |
| 2024-02-28 | 0.04 | $0.04 | 15001 |
| 2024-02-27 | 0.04 | $0.04 | 12000 |
| 2024-02-26 | 0.04 | $0.04 | 200150 |
| 2024-02-23 | 0.04 | $0.04 | 20000 |
| 2024-02-22 | 0.04 | $0.04 | 2900 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 7800 |
| 2024-02-16 | 0.04 | $0.04 | 172708 |
| 2024-02-15 | 0.05 | $0.04 | 39800 |
| 2024-02-14 | 0.05 | $0.05 | 55020 |
| 2024-02-13 | 0.05 | $0.05 | 1000 |
| 2024-02-12 | 0.05 | $0.05 | 10551 |
| 2024-02-09 | 0.05 | $0.05 | 1000 |
| 2024-02-08 | 0.05 | $0.05 | 17100 |
| 2024-02-07 | 0.05 | $0.05 | 31100 |
| 2024-02-06 | 0.05 | $0.06 | 10001 |
| 2024-02-05 | 0.05 | $0.05 | 1520 |
| 2024-02-02 | 0.05 | $0.05 | 4000 |
| 2024-02-01 | 0.05 | $0.05 | 57150 |
| 2024-01-31 | 0.05 | $0.05 | 1000 |
| 2024-01-30 | 0.05 | $0.06 | 1612 |
| 2024-01-29 | 0.05 | $0.05 | 2770 |
| 2024-01-26 | 0.05 | $0.06 | 13210 |
| 2024-01-25 | 0.06 | $0.06 | 12500 |
| 2024-01-24 | 0.06 | $0.06 | 40000 |
| 2024-01-23 | 0.06 | $0.05 | 233040 |
| 2024-01-22 | 0.06 | $0.06 | 115370 |
| 2024-01-19 | 0.06 | $0.06 | 2.9M |
| 2024-01-18 | 0.06 | $0.07 | 1000 |
| 2024-01-17 | 0.06 | $0.06 | 25000 |
| 2024-01-16 | 0.06 | $0.06 | 17000 |
| 2024-01-12 | 0.06 | $0.06 | 249600 |
| 2024-01-11 | 0.06 | $0.06 | 36800 |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 28500 |
| 2024-01-08 | 0.06 | $0.06 | 42820 |
| 2024-01-05 | 0.06 | $0.06 | 104006 |
| 2024-01-04 | 0.06 | $0.07 | 2150 |
| 2024-01-03 | 0.06 | $0.07 | 15100 |
| 2024-01-02 | 0.06 | $0.07 | 1510 |
| 2023-12-29 | 0.06 | $0.07 | 5350 |
| 2023-12-28 | 0.06 | $0.06 | 41100 |
| 2023-12-27 | 0.06 | $0.06 | 56550 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 961030 |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | 200 |
| 2023-12-19 | 0.07 | $0.07 | 24300 |
| 2023-12-18 | 0.07 | $0.07 | 22500 |
| 2023-12-15 | 0.07 | $0.07 | 64658 |
| 2023-12-14 | 0.07 | $0.07 | 5628 |
| 2023-12-13 | 0.07 | $0.07 | 6700 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | 112278 |
| 2023-12-08 | 0.07 | $0.07 | 7400 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | 87105 |
| 2023-12-05 | 0.07 | $0.08 | 311272 |
| 2023-12-04 | 0.07 | $0.07 | 260989 |
| 2023-12-01 | 0.07 | $0.07 | 18930 |
| 2023-11-30 | 0.07 | $0.07 | 4700 |
| 2023-11-29 | 0.07 | $0.07 | 161008 |
| 2023-11-28 | 0.07 | $0.07 | 41199 |
| 2023-11-27 | 0.07 | $0.07 | 68101 |
| 2023-11-24 | 0.07 | $0.07 | 13900 |
| 2023-11-22 | 0.07 | $0.07 | 32700 |
| 2023-11-21 | 0.07 | $0.07 | 11210 |
| 2023-11-20 | 0.07 | $0.07 | 65275 |
| 2023-11-17 | 0.07 | $0.07 | 8000 |
| 2023-11-16 | 0.07 | $0.07 | 200 |
| 2023-11-15 | 0.07 | $0.06 | 29400 |
| 2023-11-14 | 0.07 | $0.07 | 11000 |
| 2023-11-13 | 0.07 | $0.07 | 17500 |
| 2023-11-10 | 0.07 | $0.07 | 15425 |
| 2023-11-09 | 0.07 | $0.07 | 5120 |
| 2023-11-08 | 0.07 | $0.07 | 28712 |
| 2023-11-07 | 0.07 | $0.07 | 117402 |
| 2023-11-06 | 0.07 | $0.07 | 30910 |
| 2023-11-03 | 0.07 | $0.07 | 20140 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | 13013 |
| 2023-10-30 | 0.07 | $0.07 | 19038 |
| 2023-10-27 | 0.07 | $0.07 | 30000 |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | 10000 |
| 2023-10-23 | 0.06 | $0.06 | 14285 |
| 2023-10-20 | 0.06 | $0.07 | 12000 |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.07 | $0.06 | 98000 |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 150 |
| 2023-10-12 | 0.07 | $0.07 | 7000 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | 14388 |
| 2023-10-06 | 0.07 | $0.06 | 58600 |
| 2023-10-05 | 0.07 | $0.07 | 27000 |
| 2023-10-04 | 0.07 | $0.07 | 33380 |
| 2023-10-03 | 0.07 | $0.08 | 800 |
| 2023-10-02 | 0.07 | $0.07 | 41420 |
| 2023-09-29 | 0.07 | $0.08 | — |
| 2023-09-28 | 0.07 | $0.08 | 14988 |
| 2023-09-27 | 0.07 | $0.08 | 27100 |
| 2023-09-26 | 0.07 | $0.07 | 36000 |
| 2023-09-25 | 0.07 | $0.07 | 12000 |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | 262085 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | 18600 |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | 104600 |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 500 |
| 2023-09-11 | 0.07 | $0.07 | 186900 |
| 2023-09-08 | 0.08 | $0.06 | 1.0M |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | 10500 |
| 2023-09-05 | 0.08 | $0.08 | 41000 |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 57499 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | 64000 |
| 2023-08-22 | 0.07 | $0.08 | 10000 |
| 2023-08-21 | 0.07 | $0.08 | 42378 |
| 2023-08-18 | 0.08 | $0.09 | 2000 |
| 2023-08-17 | 0.07 | $0.08 | — |
| 2023-08-16 | 0.07 | $0.08 | 10000 |
| 2023-08-15 | 0.07 | $0.08 | 37122 |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | 24000 |
| 2023-08-10 | 0.08 | $0.08 | 10003 |
| 2023-08-09 | 0.08 | $0.08 | 28789 |
| 2023-08-08 | 0.08 | $0.08 | 60250 |
| 2023-08-07 | 0.09 | $0.07 | 5000 |
| 2023-08-04 | 0.10 | $0.08 | 308025 |
| 2023-08-03 | 0.10 | $0.10 | 10030 |
| 2023-08-02 | 0.11 | $0.10 | 3000 |
| 2023-08-01 | 0.11 | $0.10 | 129320 |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | 189465 |
| 2023-07-27 | 0.12 | $0.12 | 5000 |
| 2023-07-26 | 0.13 | $0.12 | 155279 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | 8500 |
| 2023-07-18 | 0.12 | $0.12 | 25725 |
| 2023-07-17 | 0.12 | $0.13 | 550 |
| 2023-07-14 | 0.12 | $0.13 | 2800 |
| 2023-07-13 | 0.12 | $0.13 | 1190 |
| 2023-07-12 | 0.12 | $0.12 | 13000 |
| 2023-07-11 | 0.12 | $0.12 | 10000 |
| 2023-07-10 | 0.12 | $0.12 | 7500 |
| 2023-07-07 | 0.12 | $0.12 | 6000 |
| 2023-07-06 | 0.13 | $0.12 | 1615 |
| 2023-07-05 | 0.13 | $0.13 | 666 |
| 2023-07-03 | 0.13 | $0.13 | 28500 |
| 2023-06-30 | 0.13 | $0.13 | 17000 |
| 2023-06-29 | 0.13 | $0.13 | 945 |
| 2023-06-28 | 0.13 | $0.13 | 3000 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | 15000 |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | — |
| 2023-06-13 | 0.14 | $0.14 | 750 |
| 2023-06-12 | 0.14 | $0.14 | 300 |
| 2023-06-09 | 0.14 | $0.14 | 3002 |
| 2023-06-08 | 0.14 | $0.14 | 2000 |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | — |
| 2023-06-05 | 0.14 | $0.14 | 502 |
| 2023-06-02 | 0.15 | $0.14 | 4000 |
| 2023-06-01 | 0.15 | $0.14 | 30650 |
| 2023-05-31 | 0.15 | $0.15 | 5800 |
| 2023-05-30 | 0.15 | $0.16 | 12484 |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | 2000 |
| 2023-05-24 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.15 | $0.15 | 9300 |
| 2023-05-22 | 0.15 | $0.16 | 50483 |
| 2023-05-19 | 0.15 | $0.15 | 130652 |
| 2023-05-18 | 0.15 | $0.15 | 3515 |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | 2418 |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.16 | $0.15 | 22000 |
| 2023-05-11 | 0.16 | $0.16 | 1000 |
| 2023-05-10 | 0.16 | $0.17 | 2000 |
| 2023-05-09 | 0.16 | $0.16 | 18900 |
| 2023-05-08 | 0.16 | $0.16 | 2000 |
| 2023-05-05 | 0.16 | $0.16 | 8738 |
| 2023-05-04 | 0.16 | $0.16 | 7699 |
| 2023-05-03 | 0.16 | $0.16 | 13903 |
| 2023-05-02 | 0.16 | $0.16 | 19000 |
| 2023-05-01 | 0.16 | $0.16 | 12428 |
| 2023-04-28 | 0.16 | $0.16 | 29650 |
| 2023-04-27 | 0.17 | $0.16 | 103000 |
| 2023-04-26 | 0.17 | $0.15 | 75001 |
| 2023-04-25 | 0.18 | $0.17 | — |
| 2023-04-24 | 0.18 | $0.17 | 14968 |
| 2023-04-21 | 0.18 | $0.17 | 219356 |
| 2023-04-20 | 0.18 | $0.17 | 19500 |
| 2023-04-19 | 0.18 | $0.18 | 427 |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | 17000 |
| 2023-04-14 | 0.18 | $0.18 | 8000 |
| 2023-04-13 | 0.17 | $0.19 | 15900 |
| 2023-04-12 | 0.17 | $0.18 | 7300 |
| 2023-04-11 | 0.16 | $0.18 | 17100 |
| 2023-04-10 | 0.16 | $0.17 | 24350 |
| 2023-04-06 | 0.15 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | 11000 |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | 12501 |
| 2023-03-31 | 0.15 | $0.15 | 100 |
| 2023-03-30 | 0.15 | $0.14 | 17403 |
| 2023-03-29 | 0.16 | $0.16 | — |
| 2023-03-28 | 0.16 | $0.16 | — |
| 2023-03-27 | 0.16 | $0.16 | — |
| 2023-03-24 | 0.16 | $0.16 | 85544 |
| 2023-03-23 | 0.16 | $0.16 | — |
| 2023-03-22 | 0.16 | $0.16 | 5000 |
| 2023-03-21 | 0.16 | $0.16 | 2610 |
| 2023-03-20 | 0.16 | $0.17 | — |
| 2023-03-17 | 0.16 | $0.17 | 500 |
| 2023-03-16 | 0.16 | $0.17 | 9000 |
| 2023-03-15 | 0.16 | $0.15 | — |
| 2023-03-14 | 0.16 | $0.15 | 2053 |
| 2023-03-13 | 0.17 | $0.17 | — |
| 2023-03-10 | 0.17 | $0.17 | 14674 |
| 2023-03-09 | 0.18 | $0.17 | 12000 |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | 2450 |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | 35 |
| 2023-03-02 | 0.18 | $0.18 | 32000 |
| 2023-03-01 | 0.18 | $0.17 | 100 |
| 2023-02-28 | 0.19 | $0.18 | — |
| 2023-02-27 | 0.19 | $0.18 | 82012 |
| 2023-02-24 | 0.19 | $0.18 | 5000 |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | 12000 |
| 2023-02-16 | 0.20 | $0.20 | 500 |
| 2023-02-15 | 0.20 | $0.20 | 4500 |
| 2023-02-14 | 0.20 | $0.21 | 610 |
| 2023-02-13 | 0.20 | $0.20 | 12650 |
| 2023-02-10 | 0.19 | $0.20 | 22500 |
| 2023-02-09 | 0.19 | $0.19 | 21000 |
| 2023-02-08 | 0.19 | $0.19 | 50 |
| 2023-02-07 | 0.19 | $0.19 | 130 |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.20 | $0.19 | 50 |
| 2023-01-31 | 0.20 | $0.19 | 50 |
| 2023-01-30 | 0.20 | $0.19 | 1120 |
| 2023-01-27 | 0.20 | $0.19 | 3000 |
| 2023-01-26 | 0.20 | $0.19 | 5050 |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | 3000 |
| 2023-01-23 | 0.20 | $0.22 | 16000 |
| 2023-01-20 | 0.20 | $0.20 | 74359 |
| 2023-01-19 | 0.19 | $0.18 | — |
| 2023-01-18 | 0.20 | $0.18 | 375 |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | 50 |
| 2023-01-12 | 0.19 | $0.20 | 4000 |
| 2023-01-11 | 0.19 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | 5640 |
| 2023-01-06 | 0.18 | $0.17 | — |
| 2023-01-05 | 0.18 | $0.17 | — |
| 2023-01-04 | 0.18 | $0.17 | — |
| 2023-01-03 | 0.18 | $0.17 | 1800 |
| 2022-12-30 | 0.17 | $0.18 | 10550 |
| 2022-12-29 | 0.17 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | 425 |
| 2022-12-27 | 0.16 | $0.16 | — |
| 2022-12-23 | 0.16 | $0.16 | 1800 |
| 2022-12-22 | 0.16 | $0.16 | 4500 |
| 2022-12-21 | 0.15 | $0.15 | 500 |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | 54000 |
| 2022-12-13 | 0.14 | $0.13 | 22000 |
| 2022-12-12 | 0.14 | $0.12 | 46000 |
| 2022-12-09 | 0.14 | $0.13 | — |
| 2022-12-08 | 0.14 | $0.13 | 80 |
| 2022-12-07 | 0.14 | $0.13 | — |
| 2022-12-06 | 0.14 | $0.13 | 1369 |
| 2022-12-05 | 0.14 | $0.15 | 4925 |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | 3000 |
| 2022-11-30 | 0.12 | $0.15 | 9050 |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | 2500 |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | 1000 |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | 10000 |
| 2022-11-15 | 0.09 | $0.10 | 3966 |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 1616 |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.08 | $0.09 | 27700 |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | 400 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 10000 |
| 2022-10-28 | 0.09 | $0.09 | 10000 |
| 2022-10-27 | 0.09 | $0.08 | 15000 |
| 2022-10-26 | 0.10 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | 5000 |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | 250 |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | 5000 |
| 2022-10-11 | 0.10 | $0.11 | — |
| 2022-10-10 | 0.10 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | 6000 |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | 15000 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | 5000 |
| 2022-09-20 | 0.12 | $0.12 | 10000 |
| 2022-09-19 | 0.13 | $0.12 | 21000 |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | 2600 |
| 2022-09-14 | 0.13 | $0.13 | 5000 |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | 2540 |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.13 | $0.14 | 500 |
| 2022-09-02 | 0.13 | $0.14 | 2000 |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.14 | $0.13 | 100 |
| 2022-08-25 | 0.14 | $0.13 | — |
| 2022-08-24 | 0.14 | $0.13 | — |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.15 | $0.13 | 3000 |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.16 | $0.15 | 400 |
| 2022-08-17 | 0.16 | $0.14 | 4000 |
| 2022-08-16 | 0.16 | $0.17 | — |
| 2022-08-15 | 0.16 | $0.17 | — |
| 2022-08-12 | 0.15 | $0.17 | — |
| 2022-08-11 | 0.15 | $0.17 | 100 |
| 2022-08-10 | 0.14 | $0.15 | 406 |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | 400 |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.13 | $0.14 | 8100 |
| 2022-07-28 | 0.13 | $0.14 | 2000 |
| 2022-07-27 | 0.13 | $0.13 | 1000 |
| 2022-07-26 | 0.13 | $0.12 | 5000 |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | 10000 |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | 5000 |
| 2022-07-05 | 0.14 | $0.15 | 5000 |
| 2022-07-01 | 0.13 | $0.14 | — |
| 2022-06-30 | 0.13 | $0.14 | — |
| 2022-06-29 | 0.13 | $0.14 | — |
| 2022-06-28 | 0.13 | $0.14 | — |
| 2022-06-27 | 0.13 | $0.14 | — |
| 2022-06-24 | 0.13 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | 50 |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | — |
| 2022-06-15 | 0.15 | $0.14 | — |
| 2022-06-14 | 0.16 | $0.14 | — |
| 2022-06-13 | 0.16 | $0.14 | 32000 |
| 2022-06-10 | 0.17 | $0.16 | — |
| 2022-06-09 | 0.17 | $0.16 | 2778 |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.18 | $0.17 | — |
| 2022-06-06 | 0.18 | $0.17 | — |
| 2022-06-03 | 0.19 | $0.17 | 4000 |
| 2022-06-02 | 0.19 | $0.18 | — |
| 2022-06-01 | 0.19 | $0.18 | — |
| 2022-05-31 | 0.19 | $0.18 | — |
| 2022-05-27 | 0.19 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.19 | $0.18 | 2500 |
| 2022-05-24 | 0.19 | $0.20 | — |
| 2022-05-23 | 0.19 | $0.20 | 1500 |
| 2022-05-20 | 0.18 | $0.19 | — |
| 2022-05-19 | 0.17 | $0.19 | — |
| 2022-05-18 | 0.17 | $0.19 | — |
| 2022-05-17 | 0.16 | $0.19 | 1158 |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | 500 |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | 250 |
| 2022-05-03 | 0.15 | $0.16 | 127291 |
| 2022-05-02 | 0.14 | $0.15 | 450 |
| 2022-04-29 | 0.14 | $0.14 | 40 |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | 1000 |
| 2022-04-25 | 0.16 | $0.14 | — |
| 2022-04-22 | 0.16 | $0.14 | — |
| 2022-04-21 | 0.17 | $0.14 | 41000 |
| 2022-04-20 | 0.17 | $0.16 | — |
| 2022-04-19 | 0.17 | $0.16 | — |
| 2022-04-18 | 0.18 | $0.16 | 1700 |
| 2022-04-14 | 0.18 | $0.16 | 10250 |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | 1000 |
| 2022-04-11 | 0.17 | $0.20 | 6000 |
| 2022-04-08 | 0.16 | $0.18 | 14000 |
| 2022-04-07 | 0.15 | $0.15 | 50 |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | 1000 |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | 235 |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.15 | $0.15 | — |
| 2022-03-28 | 0.15 | $0.15 | 100 |
| 2022-03-25 | 0.15 | $0.15 | — |
| 2022-03-24 | 0.15 | $0.15 | 8536 |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | 6000 |
| 2022-03-21 | 0.14 | $0.15 | — |
| 2022-03-18 | 0.14 | $0.15 | — |
| 2022-03-17 | 0.14 | $0.15 | — |
| 2022-03-16 | 0.14 | $0.15 | 162 |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | — |
| 2022-03-10 | 0.15 | $0.14 | 5 |
| 2022-03-09 | 0.15 | $0.14 | 21887 |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.16 | $0.15 | — |
| 2022-03-04 | 0.16 | $0.15 | — |
| 2022-03-03 | 0.17 | $0.15 | — |
| 2022-03-02 | 0.17 | $0.15 | 100 |
| 2022-03-01 | 0.18 | $0.16 | 100 |
| 2022-02-28 | 0.19 | $0.18 | 500 |
| 2022-02-25 | 0.18 | $0.19 | — |
| 2022-02-24 | 0.18 | $0.19 | — |
| 2022-02-23 | 0.18 | $0.19 | 650 |
| 2022-02-22 | 0.17 | $0.17 | 650 |
| 2022-02-18 | 0.17 | $0.19 | — |
| 2022-02-17 | 0.16 | $0.19 | 500 |
| 2022-02-16 | 0.15 | $0.15 | — |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | — |
| 2022-02-08 | 0.16 | $0.15 | — |
| 2022-02-07 | 0.16 | $0.15 | 20 |
| 2022-02-04 | 0.16 | $0.15 | — |
| 2022-02-03 | 0.16 | $0.15 | — |
| 2022-02-02 | 0.16 | $0.15 | — |
| 2022-02-01 | 0.16 | $0.15 | — |
| 2022-01-31 | 0.16 | $0.15 | — |
| 2022-01-28 | 0.17 | $0.15 | 1030 |
| 2022-01-27 | 0.17 | $0.17 | 12500 |
| 2022-01-26 | 0.17 | $0.18 | — |
| 2022-01-25 | 0.17 | $0.17 | 41845 |
| 2022-01-24 | 0.17 | $0.18 | — |
| 2022-01-21 | 0.16 | $0.18 | — |
| 2022-01-20 | 0.16 | $0.18 | 100 |
| 2022-01-19 | 0.15 | $0.18 | 40500 |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | 6 |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.15 | $0.14 | — |
| 2022-01-07 | 0.15 | $0.14 | 900 |
| 2022-01-06 | 0.15 | $0.14 | 1100 |
| 2022-01-05 | 0.16 | $0.15 | 15000 |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | 650 |
| 2021-12-29 | 0.16 | $0.18 | 100 |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.17 | $0.16 | 1400 |
| 2021-12-21 | 0.17 | $0.16 | 5400 |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | 300 |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | 2400 |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | 15233 |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | 3792 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | 5000 |
| 2021-11-19 | 0.19 | $0.19 | 400 |
| 2021-11-18 | 0.20 | $0.20 | 1000 |
| 2021-11-17 | 0.20 | $0.19 | 25224 |
| 2021-11-16 | 0.20 | $0.19 | — |
| 2021-11-15 | 0.20 | $0.19 | 50 |
| 2021-11-12 | 0.20 | $0.20 | 28698 |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | 28698 |
| 2021-11-09 | 0.20 | $0.20 | 500 |
| 2021-11-08 | 0.20 | $0.20 | 6000 |
| 2021-11-05 | 0.20 | $0.20 | 2000 |
| 2021-11-04 | 0.20 | $0.20 | 6924 |
| 2021-11-03 | 0.20 | $0.21 | 157264 |
| 2021-11-02 | 0.19 | $0.19 | 25100 |
| 2021-11-01 | 0.19 | $0.19 | 25100 |
| 2021-10-29 | 0.19 | $0.19 | 650 |
| 2021-10-28 | 0.20 | $0.19 | 45406 |
| 2021-10-27 | 0.20 | $0.20 | 9671 |
| 2021-10-26 | 0.20 | $0.20 | 46872 |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | 16 |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | 375 |
| 2021-10-14 | 0.19 | $0.19 | 30500 |
| 2021-10-13 | 0.19 | $0.19 | 1982 |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | 700 |
| 2021-10-08 | 0.20 | $0.19 | 4 |
| 2021-10-07 | 0.20 | $0.19 | 2250 |
| 2021-10-06 | 0.21 | $0.18 | 1728 |
| 2021-10-05 | 0.21 | $0.18 | 850 |
| 2021-10-04 | 0.22 | $0.21 | — |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | 12100 |
| 2021-09-29 | 0.22 | $0.22 | 116 |
| 2021-09-28 | 0.22 | $0.22 | 5000 |
| 2021-09-27 | 0.21 | $0.21 | 170 |
| 2021-09-24 | 0.21 | $0.22 | 417 |
| 2021-09-23 | 0.20 | $0.22 | 10000 |
| 2021-09-22 | 0.20 | $0.20 | 45121 |
| 2021-09-21 | 0.19 | $0.20 | 15500 |
| 2021-09-20 | 0.19 | $0.18 | — |
| 2021-09-17 | 0.19 | $0.18 | 110 |
| 2021-09-16 | 0.19 | $0.17 | 2650 |
| 2021-09-15 | 0.19 | $0.17 | 375 |
| 2021-09-14 | 0.20 | $0.18 | 8250 |
| 2021-09-13 | 0.20 | $0.19 | 2138 |
| 2021-09-10 | 0.20 | $0.20 | 9325 |
| 2021-09-09 | 0.20 | $0.20 | 510 |
| 2021-09-08 | 0.19 | $0.19 | 13600 |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | 50653 |
| 2021-09-02 | 0.18 | $0.18 | 486 |
| 2021-09-01 | 0.17 | $0.19 | 58903 |
| 2021-08-31 | 0.17 | $0.17 | 23000 |
| 2021-08-30 | 0.16 | $0.17 | 25150 |
| 2021-08-27 | 0.16 | $0.18 | — |
| 2021-08-26 | 0.15 | $0.18 | 237206 |
| 2021-08-25 | 0.14 | $0.15 | 7000 |
| 2021-08-24 | 0.14 | $0.14 | 2000 |
| 2021-08-23 | 0.14 | $0.14 | 18002 |
| 2021-08-20 | 0.14 | $0.13 | 1201 |
| 2021-08-19 | 0.14 | $0.14 | 52633 |
| 2021-08-18 | 0.14 | $0.14 | 2527 |
| 2021-08-17 | 0.14 | $0.14 | 80579 |
| 2021-08-16 | 0.14 | $0.15 | 136061 |
| 2021-08-13 | 0.14 | $0.14 | 22700 |
| 2021-08-12 | 0.14 | $0.14 | 5645 |
| 2021-08-11 | 0.14 | $0.14 | 14921 |
| 2021-08-10 | 0.14 | $0.15 | 68400 |
| 2021-08-09 | 0.14 | $0.15 | 16372 |
| 2021-08-06 | 0.13 | $0.14 | — |
| 2021-08-05 | 0.13 | $0.14 | — |
| 2021-08-04 | 0.13 | $0.14 | — |
| 2021-08-03 | 0.13 | $0.14 | — |
| 2021-08-02 | 0.13 | $0.14 | 10100 |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | 23300 |
| 2021-07-26 | 0.14 | $0.15 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.45
2025-05-21
Close Price
$0.05
Vol: 50700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.14
Average
46.82
Maximum
78.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 46.45 | $0.05 | 50700 |
| 2025-05-20 | 61.96 | $0.06 | — |
| 2025-05-19 | 60.17 | $0.06 | — |
| 2025-05-16 | 60.17 | $0.06 | — |
| 2025-05-15 | 60.17 | $0.06 | — |
| 2025-05-14 | 60.17 | $0.06 | — |
| 2025-05-13 | 60.17 | $0.06 | — |
| 2025-05-12 | 62.44 | $0.06 | 150000 |
| 2025-05-09 | 59.96 | $0.06 | 400 |
| 2025-05-08 | 59.02 | $0.06 | 300 |
| 2025-05-07 | 62.00 | $0.06 | — |
| 2025-05-06 | 59.39 | $0.06 | 150020 |
| 2025-05-05 | 58.77 | $0.06 | 367000 |
| 2025-05-02 | 63.70 | $0.06 | — |
| 2025-05-01 | 63.54 | $0.06 | 19000 |
| 2025-04-30 | 63.80 | $0.06 | — |
| 2025-04-29 | 68.07 | $0.06 | 30000 |
| 2025-04-28 | 64.79 | $0.06 | 53000 |
| 2025-04-25 | 63.88 | $0.06 | 72300 |
| 2025-04-24 | 72.49 | $0.06 | 10000 |
| 2025-04-23 | 70.38 | $0.06 | 25002 |
| 2025-04-22 | 73.59 | $0.06 | 135001 |
| 2025-04-21 | 70.77 | $0.06 | 100000 |
| 2025-04-17 | 64.56 | $0.05 | — |
| 2025-04-16 | 68.03 | $0.05 | 863900 |
| 2025-04-15 | 52.95 | $0.04 | — |
| 2025-04-14 | 52.95 | $0.04 | — |
| 2025-04-11 | 52.95 | $0.04 | — |
| 2025-04-10 | 52.95 | $0.04 | — |
| 2025-04-09 | 50.67 | $0.04 | 156000 |
| 2025-04-08 | 54.40 | $0.04 | 6600 |
| 2025-04-07 | 53.33 | $0.04 | — |
| 2025-04-04 | 56.58 | $0.04 | 52000 |
| 2025-04-03 | 53.91 | $0.04 | 14000 |
| 2025-04-02 | 53.91 | $0.04 | — |
| 2025-04-01 | 53.91 | $0.04 | — |
| 2025-03-31 | 51.94 | $0.04 | 73600 |
| 2025-03-28 | 54.14 | $0.04 | — |
| 2025-03-27 | 54.87 | $0.04 | 32000 |
| 2025-03-26 | 54.28 | $0.04 | — |
| 2025-03-25 | 59.85 | $0.04 | 20000 |
| 2025-03-24 | 55.52 | $0.04 | 5000 |
| 2025-03-21 | 55.68 | $0.04 | 5300 |
| 2025-03-20 | 55.68 | $0.04 | 2400 |
| 2025-03-19 | 55.56 | $0.04 | 73900 |
| 2025-03-18 | 55.56 | $0.04 | — |
| 2025-03-17 | 59.72 | $0.04 | 110000 |
| 2025-03-14 | 56.64 | $0.04 | — |
| 2025-03-13 | 56.64 | $0.04 | — |
| 2025-03-12 | 54.35 | $0.04 | 12100 |
| 2025-03-11 | 43.77 | $0.03 | — |
| 2025-03-10 | 43.77 | $0.03 | — |
| 2025-03-07 | 43.77 | $0.03 | 183000 |
| 2025-03-06 | 43.77 | $0.03 | 183000 |
| 2025-03-05 | 43.77 | $0.03 | 183000 |
| 2025-03-04 | 45.32 | $0.03 | 378400 |
| 2025-03-03 | 55.93 | $0.04 | — |
| 2025-02-28 | 55.93 | $0.04 | — |
| 2025-02-27 | 55.93 | $0.04 | 90000 |
| 2025-02-26 | 55.93 | $0.04 | — |
| 2025-02-25 | 50.36 | $0.04 | 90000 |
| 2025-02-24 | 50.36 | $0.04 | 90000 |
| 2025-02-21 | 56.85 | $0.04 | 90000 |
| 2025-02-20 | 56.85 | $0.04 | — |
| 2025-02-19 | 55.82 | $0.04 | 100000 |
| 2025-02-18 | 51.55 | $0.04 | 60000 |
| 2025-02-14 | 44.93 | $0.03 | — |
| 2025-02-13 | 44.93 | $0.03 | — |
| 2025-02-12 | 49.74 | $0.03 | 2500 |
| 2025-02-11 | 51.10 | $0.04 | 65500 |
| 2025-02-10 | 44.10 | $0.03 | — |
| 2025-02-07 | 47.98 | $0.03 | 275500 |
| 2025-02-06 | 44.42 | $0.03 | 37000 |
| 2025-02-05 | 48.69 | $0.03 | 58000 |
| 2025-02-04 | 48.69 | $0.03 | 268000 |
| 2025-02-03 | 60.74 | $0.04 | 299000 |
| 2025-01-31 | 61.15 | $0.04 | 103000 |
| 2025-01-30 | 59.74 | $0.04 | — |
| 2025-01-29 | 59.74 | $0.04 | 14999 |
| 2025-01-28 | 59.74 | $0.04 | — |
| 2025-01-27 | 59.74 | $0.04 | — |
| 2025-01-24 | 59.74 | $0.04 | — |
| 2025-01-23 | 59.74 | $0.04 | 14999 |
| 2025-01-22 | 62.30 | $0.04 | 14999 |
| 2025-01-21 | 60.70 | $0.04 | — |
| 2025-01-17 | 58.02 | $0.04 | 2000 |
| 2025-01-16 | 49.82 | $0.03 | 14999 |
| 2025-01-15 | 49.96 | $0.03 | 15000 |
| 2025-01-14 | 49.17 | $0.03 | 55000 |
| 2025-01-13 | 49.17 | $0.03 | 55000 |
| 2025-01-10 | 49.17 | $0.03 | — |
| 2025-01-08 | 49.17 | $0.03 | 55000 |
| 2025-01-07 | 49.17 | $0.03 | 5000 |
| 2025-01-06 | 49.17 | $0.03 | — |
| 2025-01-03 | 52.20 | $0.03 | 2000 |
| 2025-01-02 | 48.03 | $0.03 | 55000 |
| 2024-12-31 | 47.98 | $0.03 | 76000 |
| 2024-12-30 | 44.85 | $0.03 | 11000 |
| 2024-12-27 | 49.34 | $0.03 | 6800 |
| 2024-12-26 | 48.83 | $0.03 | 36030 |
| 2024-12-24 | 50.29 | $0.03 | 22000 |
| 2024-12-23 | 48.73 | $0.03 | 10000 |
| 2024-12-20 | 48.73 | $0.03 | — |
| 2024-12-19 | 51.51 | $0.03 | 10000 |
| 2024-12-18 | 48.73 | $0.03 | 10000 |
| 2024-12-17 | 52.08 | $0.03 | 10000 |
| 2024-12-16 | 48.74 | $0.03 | 10000 |
| 2024-12-13 | 52.20 | $0.03 | 22010 |
| 2024-12-12 | 52.39 | $0.03 | 10000 |
| 2024-12-11 | 53.44 | $0.03 | 10000 |
| 2024-12-10 | 37.26 | $0.02 | — |
| 2024-12-09 | 41.39 | $0.02 | 18000 |
| 2024-12-06 | 44.18 | $0.03 | 34000 |
| 2024-12-05 | 46.55 | $0.03 | 12000 |
| 2024-12-04 | 48.45 | $0.03 | 12000 |
| 2024-12-03 | 47.21 | $0.03 | — |
| 2024-12-02 | 47.21 | $0.03 | — |
| 2024-11-29 | 47.21 | $0.03 | 12000 |
| 2024-11-27 | 47.21 | $0.03 | 12000 |
| 2024-11-26 | 50.36 | $0.03 | 2000 |
| 2024-11-25 | 47.00 | $0.03 | — |
| 2024-11-22 | 48.86 | $0.03 | 13449 |
| 2024-11-21 | 48.95 | $0.03 | 7600 |
| 2024-11-20 | 46.96 | $0.03 | 2000 |
| 2024-11-19 | 46.96 | $0.03 | — |
| 2024-11-18 | 50.93 | $0.03 | 5000 |
| 2024-11-15 | 47.68 | $0.03 | 10000 |
| 2024-11-14 | 52.54 | $0.04 | 1000 |
| 2024-11-13 | 53.80 | $0.04 | 98000 |
| 2024-11-12 | 55.58 | $0.04 | 154000 |
| 2024-11-11 | 48.53 | $0.03 | 3000 |
| 2024-11-08 | 51.69 | $0.03 | 10000 |
| 2024-11-07 | 58.29 | $0.04 | — |
| 2024-11-06 | 58.29 | $0.04 | — |
| 2024-11-05 | 58.29 | $0.04 | — |
| 2024-11-04 | 56.15 | $0.04 | 13100 |
| 2024-11-01 | 48.41 | $0.03 | — |
| 2024-10-31 | 48.41 | $0.03 | 10000 |
| 2024-10-30 | 46.48 | $0.03 | 50000 |
| 2024-10-29 | 49.80 | $0.03 | 15900 |
| 2024-10-28 | 59.20 | $0.04 | 14400 |
| 2024-10-25 | 60.65 | $0.04 | 2500 |
| 2024-10-24 | 60.65 | $0.04 | 35600 |
| 2024-10-23 | 60.65 | $0.04 | 42000 |
| 2024-10-22 | 53.06 | $0.03 | 105100 |
| 2024-10-21 | 56.56 | $0.03 | 27000 |
| 2024-10-18 | 56.56 | $0.03 | 78421 |
| 2024-10-17 | 51.07 | $0.03 | — |
| 2024-10-16 | 47.88 | $0.03 | 16000 |
| 2024-10-15 | 47.68 | $0.03 | 25000 |
| 2024-10-14 | 50.30 | $0.03 | 25000 |
| 2024-10-11 | 50.84 | $0.03 | — |
| 2024-10-10 | 50.84 | $0.03 | — |
| 2024-10-09 | 51.06 | $0.03 | 25000 |
| 2024-10-08 | 38.02 | $0.02 | 25000 |
| 2024-10-07 | 38.02 | $0.02 | — |
| 2024-10-04 | 42.31 | $0.02 | 25000 |
| 2024-10-03 | 49.32 | $0.03 | — |
| 2024-10-02 | 49.32 | $0.03 | 25000 |
| 2024-10-01 | 51.90 | $0.03 | 25000 |
| 2024-09-30 | 53.16 | $0.03 | 25000 |
| 2024-09-27 | 49.56 | $0.03 | — |
| 2024-09-26 | 50.88 | $0.03 | 25000 |
| 2024-09-25 | 49.60 | $0.03 | 25000 |
| 2024-09-24 | 49.60 | $0.03 | — |
| 2024-09-23 | 49.60 | $0.03 | 25000 |
| 2024-09-20 | 49.60 | $0.03 | 25000 |
| 2024-09-19 | 49.60 | $0.03 | — |
| 2024-09-18 | 44.18 | $0.03 | 49000 |
| 2024-09-17 | 48.75 | $0.03 | 1500 |
| 2024-09-16 | 42.61 | $0.02 | 400 |
| 2024-09-13 | 45.71 | $0.03 | 10000 |
| 2024-09-12 | 47.95 | $0.03 | 11000 |
| 2024-09-11 | 48.42 | $0.03 | — |
| 2024-09-10 | 51.90 | $0.03 | 11000 |
| 2024-09-09 | 48.37 | $0.03 | 17500 |
| 2024-09-06 | 41.34 | $0.03 | 33700 |
| 2024-09-05 | 47.21 | $0.03 | 20000 |
| 2024-09-04 | 47.47 | $0.03 | — |
| 2024-09-03 | 41.86 | $0.03 | 16500 |
| 2024-08-30 | 46.59 | $0.03 | — |
| 2024-08-29 | 42.47 | $0.03 | 36605 |
| 2024-08-28 | 45.83 | $0.03 | 82000 |
| 2024-08-27 | 45.83 | $0.03 | — |
| 2024-08-26 | 49.83 | $0.03 | 132000 |
| 2024-08-23 | 54.61 | $0.04 | 4000 |
| 2024-08-22 | 44.81 | $0.03 | 6500 |
| 2024-08-21 | 44.81 | $0.03 | 6500 |
| 2024-08-20 | 41.96 | $0.03 | 10003 |
| 2024-08-19 | 44.13 | $0.03 | 6500 |
| 2024-08-16 | 44.13 | $0.03 | — |
| 2024-08-15 | 44.13 | $0.03 | — |
| 2024-08-14 | 44.13 | $0.03 | — |
| 2024-08-13 | 44.13 | $0.03 | — |
| 2024-08-12 | 44.13 | $0.03 | — |
| 2024-08-09 | 44.13 | $0.03 | 24000 |
| 2024-08-08 | 47.82 | $0.03 | 410 |
| 2024-08-07 | 43.31 | $0.03 | 6500 |
| 2024-08-06 | 43.31 | $0.03 | 6500 |
| 2024-08-05 | 44.00 | $0.03 | 2010 |
| 2024-08-02 | 43.14 | $0.03 | 530 |
| 2024-08-01 | 43.14 | $0.03 | 530 |
| 2024-07-31 | 47.87 | $0.03 | 530 |
| 2024-07-30 | 41.81 | $0.03 | 1000 |
| 2024-07-29 | 41.81 | $0.03 | 1000 |
| 2024-07-26 | 41.81 | $0.03 | 1000 |
| 2024-07-25 | 41.81 | $0.03 | — |
| 2024-07-24 | 41.81 | $0.03 | — |
| 2024-07-23 | 43.12 | $0.03 | 400 |
| 2024-07-22 | 45.80 | $0.03 | 1000 |
| 2024-07-19 | 45.80 | $0.03 | 1000 |
| 2024-07-18 | 45.80 | $0.03 | 1000 |
| 2024-07-17 | 45.80 | $0.03 | 2350 |
| 2024-07-15 | 45.80 | $0.03 | 1000 |
| 2024-07-12 | 42.61 | $0.03 | 240 |
| 2024-07-10 | 43.28 | $0.03 | 1000 |
| 2024-07-08 | 41.75 | $0.03 | 7000 |
| 2024-07-01 | 41.94 | $0.03 | 77000 |
| 2024-06-28 | 43.21 | $0.03 | 2000 |
| 2024-06-24 | 38.31 | $0.03 | 27810 |
| 2024-06-17 | 40.69 | $0.03 | 50050 |
| 2024-06-13 | 42.54 | $0.03 | 10000 |
| 2024-06-11 | 39.46 | $0.03 | 119 |
| 2024-06-10 | 41.04 | $0.03 | 3800 |
| 2024-06-06 | 43.92 | $0.04 | 2839 |
| 2024-06-04 | 43.92 | $0.04 | 2100 |
| 2024-06-03 | 46.20 | $0.04 | 370 |
| 2024-05-30 | 42.16 | $0.04 | 88690 |
| 2024-05-29 | 44.40 | $0.04 | 252294 |
| 2024-05-28 | 48.51 | $0.04 | 1000 |
| 2024-05-24 | 44.25 | $0.04 | 62825 |
| 2024-05-20 | 44.54 | $0.04 | 121750 |
| 2024-05-14 | 48.40 | $0.05 | 1000 |
| 2024-05-13 | 48.40 | $0.05 | 1000 |
| 2024-05-08 | 50.61 | $0.05 | 33200 |
| 2024-05-07 | 51.90 | $0.05 | 8000 |
| 2024-05-06 | 53.09 | $0.05 | 10702 |
| 2024-05-02 | 48.89 | $0.05 | 200 |
| 2024-04-29 | 46.13 | $0.04 | 20360 |
| 2024-04-26 | 47.96 | $0.05 | 7151 |
| 2024-04-24 | 44.76 | $0.04 | 202011 |
| 2024-04-23 | 46.45 | $0.04 | 2000 |
| 2024-04-22 | 48.01 | $0.05 | 10000 |
| 2024-04-19 | 45.42 | $0.04 | 101660 |
| 2024-04-16 | 50.88 | $0.05 | 14000 |
| 2024-04-11 | 50.88 | $0.05 | 121139 |
| 2024-04-10 | 45.52 | $0.04 | 114730 |
| 2024-04-09 | 45.43 | $0.04 | 288900 |
| 2024-04-08 | 53.55 | $0.05 | 21250 |
| 2024-04-05 | 51.53 | $0.05 | 41000 |
| 2024-04-04 | 59.02 | $0.06 | 20501 |
| 2024-04-03 | 55.98 | $0.06 | 632 |
| 2024-04-02 | 51.73 | $0.05 | 11501 |
| 2024-04-01 | 48.72 | $0.05 | 4108 |
| 2024-03-27 | 44.26 | $0.04 | 1000 |
| 2024-03-22 | 41.48 | $0.04 | 62030 |
| 2024-03-21 | 45.57 | $0.04 | 49600 |
| 2024-03-20 | 43.89 | $0.04 | 20000 |
| 2024-03-19 | 44.50 | $0.04 | 19000 |
| 2024-03-18 | 47.35 | $0.05 | 16000 |
| 2024-03-15 | 50.10 | $0.05 | 2019 |
| 2024-03-14 | 49.13 | $0.05 | 149000 |
| 2024-03-13 | 49.32 | $0.05 | 3100 |
| 2024-03-11 | 45.27 | $0.05 | 152380 |
| 2024-03-08 | 46.96 | $0.05 | 220710 |
| 2024-03-07 | 51.96 | $0.05 | 58300 |
| 2024-03-06 | 49.30 | $0.05 | 26300 |
| 2024-03-05 | 44.28 | $0.04 | 2100 |
| 2024-03-04 | 48.88 | $0.05 | 21000 |
| 2024-03-01 | 48.88 | $0.05 | 209586 |
| 2024-02-29 | 42.61 | $0.04 | 2203 |
| 2024-02-28 | 41.39 | $0.04 | 15001 |
| 2024-02-27 | 35.15 | $0.04 | 12000 |
| 2024-02-26 | 39.06 | $0.04 | 200150 |
| 2024-02-23 | 36.57 | $0.04 | 20000 |
| 2024-02-22 | 36.81 | $0.04 | 2900 |
| 2024-02-21 | 34.74 | $0.04 | — |
| 2024-02-20 | 34.74 | $0.04 | 7800 |
| 2024-02-16 | 34.74 | $0.04 | 172708 |
| 2024-02-15 | 35.81 | $0.04 | 39800 |
| 2024-02-14 | 41.70 | $0.05 | 55020 |
| 2024-02-13 | 42.32 | $0.05 | 1000 |
| 2024-02-12 | 41.05 | $0.05 | 10551 |
| 2024-02-09 | 43.62 | $0.05 | 1000 |
| 2024-02-08 | 43.08 | $0.05 | 17100 |
| 2024-02-07 | 40.90 | $0.05 | 31100 |
| 2024-02-06 | 45.91 | $0.06 | 10001 |
| 2024-02-05 | 38.65 | $0.05 | 1520 |
| 2024-02-02 | 39.14 | $0.05 | 4000 |
| 2024-02-01 | 40.78 | $0.05 | 57150 |
| 2024-01-31 | 42.03 | $0.05 | 1000 |
| 2024-01-30 | 44.19 | $0.06 | 1612 |
| 2024-01-29 | 43.00 | $0.05 | 2770 |
| 2024-01-26 | 43.63 | $0.06 | 13210 |
| 2024-01-25 | 42.91 | $0.06 | 12500 |
| 2024-01-24 | 42.94 | $0.06 | 40000 |
| 2024-01-23 | 41.33 | $0.05 | 233040 |
| 2024-01-22 | 42.87 | $0.06 | 115370 |
| 2024-01-19 | 45.78 | $0.06 | 2.9M |
| 2024-01-18 | 50.21 | $0.07 | 1000 |
| 2024-01-17 | 45.60 | $0.06 | 25000 |
| 2024-01-16 | 45.71 | $0.06 | 17000 |
| 2024-01-12 | 41.46 | $0.06 | 249600 |
| 2024-01-11 | 42.41 | $0.06 | 36800 |
| 2024-01-10 | 44.56 | $0.06 | — |
| 2024-01-09 | 41.65 | $0.06 | 28500 |
| 2024-01-08 | 41.96 | $0.06 | 42820 |
| 2024-01-05 | 43.74 | $0.06 | 104006 |
| 2024-01-04 | 49.69 | $0.07 | 2150 |
| 2024-01-03 | 48.15 | $0.07 | 15100 |
| 2024-01-02 | 48.60 | $0.07 | 1510 |
| 2023-12-29 | 47.42 | $0.07 | 5350 |
| 2023-12-28 | 42.41 | $0.06 | 41100 |
| 2023-12-27 | 44.65 | $0.06 | 56550 |
| 2023-12-26 | 42.32 | $0.06 | — |
| 2023-12-22 | 42.13 | $0.06 | 961030 |
| 2023-12-21 | 49.89 | $0.07 | — |
| 2023-12-20 | 49.89 | $0.07 | 200 |
| 2023-12-19 | 45.93 | $0.07 | 24300 |
| 2023-12-18 | 50.40 | $0.07 | 22500 |
| 2023-12-15 | 44.81 | $0.07 | 64658 |
| 2023-12-14 | 47.43 | $0.07 | 5628 |
| 2023-12-13 | 46.59 | $0.07 | 6700 |
| 2023-12-12 | 49.09 | $0.07 | — |
| 2023-12-11 | 50.82 | $0.07 | 112278 |
| 2023-12-08 | 49.12 | $0.07 | 7400 |
| 2023-12-07 | 49.12 | $0.07 | — |
| 2023-12-06 | 49.81 | $0.07 | 87105 |
| 2023-12-05 | 53.31 | $0.08 | 311272 |
| 2023-12-04 | 51.81 | $0.07 | 260989 |
| 2023-12-01 | 47.67 | $0.07 | 18930 |
| 2023-11-30 | 46.14 | $0.07 | 4700 |
| 2023-11-29 | 47.97 | $0.07 | 161008 |
| 2023-11-28 | 49.01 | $0.07 | 41199 |
| 2023-11-27 | 51.16 | $0.07 | 68101 |
| 2023-11-24 | 49.15 | $0.07 | 13900 |
| 2023-11-22 | 46.33 | $0.07 | 32700 |
| 2023-11-21 | 48.32 | $0.07 | 11210 |
| 2023-11-20 | 48.74 | $0.07 | 65275 |
| 2023-11-17 | 50.02 | $0.07 | 8000 |
| 2023-11-16 | 47.16 | $0.07 | 200 |
| 2023-11-15 | 44.37 | $0.06 | 29400 |
| 2023-11-14 | 49.62 | $0.07 | 11000 |
| 2023-11-13 | 50.29 | $0.07 | 17500 |
| 2023-11-10 | 50.15 | $0.07 | 15425 |
| 2023-11-09 | 49.54 | $0.07 | 5120 |
| 2023-11-08 | 50.26 | $0.07 | 28712 |
| 2023-11-07 | 44.88 | $0.07 | 117402 |
| 2023-11-06 | 50.81 | $0.07 | 30910 |
| 2023-11-03 | 45.57 | $0.07 | 20140 |
| 2023-11-02 | 56.49 | $0.08 | — |
| 2023-11-01 | 56.49 | $0.08 | — |
| 2023-10-31 | 52.51 | $0.08 | 13013 |
| 2023-10-30 | 47.98 | $0.07 | 19038 |
| 2023-10-27 | 47.98 | $0.07 | 30000 |
| 2023-10-26 | 47.98 | $0.07 | — |
| 2023-10-25 | 47.98 | $0.07 | — |
| 2023-10-24 | 47.98 | $0.07 | 10000 |
| 2023-10-23 | 42.94 | $0.06 | 14285 |
| 2023-10-20 | 43.61 | $0.07 | 12000 |
| 2023-10-19 | 39.10 | $0.06 | — |
| 2023-10-18 | 39.16 | $0.06 | 98000 |
| 2023-10-17 | 45.70 | $0.07 | — |
| 2023-10-16 | 45.70 | $0.07 | — |
| 2023-10-13 | 45.41 | $0.07 | 150 |
| 2023-10-12 | 44.81 | $0.07 | 7000 |
| 2023-10-11 | 36.97 | $0.06 | — |
| 2023-10-10 | 36.97 | $0.06 | — |
| 2023-10-09 | 37.56 | $0.06 | 14388 |
| 2023-10-06 | 39.14 | $0.06 | 58600 |
| 2023-10-05 | 40.83 | $0.07 | 27000 |
| 2023-10-04 | 43.69 | $0.07 | 33380 |
| 2023-10-03 | 45.71 | $0.08 | 800 |
| 2023-10-02 | 43.37 | $0.07 | 41420 |
| 2023-09-29 | 48.69 | $0.08 | — |
| 2023-09-28 | 47.78 | $0.08 | 14988 |
| 2023-09-27 | 45.15 | $0.08 | 27100 |
| 2023-09-26 | 40.65 | $0.07 | 36000 |
| 2023-09-25 | 41.07 | $0.07 | 12000 |
| 2023-09-22 | 40.49 | $0.07 | — |
| 2023-09-21 | 36.25 | $0.07 | 262085 |
| 2023-09-20 | 38.88 | $0.07 | — |
| 2023-09-19 | 41.15 | $0.07 | 18600 |
| 2023-09-18 | 37.69 | $0.07 | — |
| 2023-09-15 | 39.92 | $0.07 | 104600 |
| 2023-09-14 | 36.35 | $0.07 | — |
| 2023-09-13 | 36.35 | $0.07 | — |
| 2023-09-12 | 37.90 | $0.07 | 500 |
| 2023-09-11 | 30.45 | $0.07 | 186900 |
| 2023-09-08 | 30.05 | $0.06 | 1.0M |
| 2023-09-07 | 37.95 | $0.08 | — |
| 2023-09-06 | 38.84 | $0.08 | 10500 |
| 2023-09-05 | 39.46 | $0.08 | 41000 |
| 2023-09-01 | 37.16 | $0.08 | — |
| 2023-08-31 | 37.16 | $0.08 | — |
| 2023-08-30 | 37.79 | $0.08 | 57499 |
| 2023-08-29 | 36.78 | $0.08 | — |
| 2023-08-28 | 36.78 | $0.08 | — |
| 2023-08-25 | 36.78 | $0.08 | — |
| 2023-08-24 | 36.78 | $0.08 | — |
| 2023-08-23 | 38.95 | $0.08 | 64000 |
| 2023-08-22 | 33.95 | $0.08 | 10000 |
| 2023-08-21 | 33.40 | $0.08 | 42378 |
| 2023-08-18 | 37.56 | $0.09 | 2000 |
| 2023-08-17 | 31.44 | $0.08 | — |
| 2023-08-16 | 31.44 | $0.08 | 10000 |
| 2023-08-15 | 30.61 | $0.08 | 37122 |
| 2023-08-14 | 30.97 | $0.08 | — |
| 2023-08-11 | 31.65 | $0.08 | 24000 |
| 2023-08-10 | 32.18 | $0.08 | 10003 |
| 2023-08-09 | 32.16 | $0.08 | 28789 |
| 2023-08-08 | 30.93 | $0.08 | 60250 |
| 2023-08-07 | 22.72 | $0.07 | 5000 |
| 2023-08-04 | 25.95 | $0.08 | 308025 |
| 2023-08-03 | 32.34 | $0.10 | 10030 |
| 2023-08-02 | 31.63 | $0.10 | 3000 |
| 2023-08-01 | 28.60 | $0.10 | 129320 |
| 2023-07-31 | 34.29 | $0.11 | — |
| 2023-07-28 | 31.49 | $0.11 | 189465 |
| 2023-07-27 | 37.58 | $0.12 | 5000 |
| 2023-07-26 | 37.92 | $0.12 | 155279 |
| 2023-07-25 | 45.31 | $0.13 | — |
| 2023-07-24 | 45.31 | $0.13 | — |
| 2023-07-21 | 45.31 | $0.13 | — |
| 2023-07-20 | 45.31 | $0.13 | — |
| 2023-07-19 | 41.13 | $0.13 | 8500 |
| 2023-07-18 | 39.96 | $0.12 | 25725 |
| 2023-07-17 | 43.87 | $0.13 | 550 |
| 2023-07-14 | 40.78 | $0.13 | 2800 |
| 2023-07-13 | 40.89 | $0.13 | 1190 |
| 2023-07-12 | 37.46 | $0.12 | 13000 |
| 2023-07-11 | 35.77 | $0.12 | 10000 |
| 2023-07-10 | 35.68 | $0.12 | 7500 |
| 2023-07-07 | 36.65 | $0.12 | 6000 |
| 2023-07-06 | 37.12 | $0.12 | 1615 |
| 2023-07-05 | 39.74 | $0.13 | 666 |
| 2023-07-03 | 40.98 | $0.13 | 28500 |
| 2023-06-30 | 36.63 | $0.13 | 17000 |
| 2023-06-29 | 37.15 | $0.13 | 945 |
| 2023-06-28 | 37.77 | $0.13 | 3000 |
| 2023-06-27 | 43.87 | $0.14 | — |
| 2023-06-26 | 42.33 | $0.14 | 15000 |
| 2023-06-23 | 43.46 | $0.14 | — |
| 2023-06-22 | 43.46 | $0.14 | — |
| 2023-06-21 | 43.46 | $0.14 | — |
| 2023-06-20 | 43.46 | $0.14 | — |
| 2023-06-13 | 41.69 | $0.14 | 750 |
| 2023-06-12 | 43.21 | $0.14 | 300 |
| 2023-06-09 | 41.36 | $0.14 | 3002 |
| 2023-06-08 | 44.33 | $0.14 | 2000 |
| 2023-06-07 | 41.89 | $0.14 | — |
| 2023-06-06 | 41.89 | $0.14 | — |
| 2023-06-05 | 40.42 | $0.14 | 502 |
| 2023-06-02 | 42.68 | $0.14 | 4000 |
| 2023-06-01 | 41.17 | $0.14 | 30650 |
| 2023-05-31 | 44.82 | $0.15 | 5800 |
| 2023-05-30 | 50.76 | $0.16 | 12484 |
| 2023-05-26 | 44.34 | $0.15 | — |
| 2023-05-25 | 43.86 | $0.15 | 2000 |
| 2023-05-24 | 44.22 | $0.15 | — |
| 2023-05-23 | 44.22 | $0.15 | 9300 |
| 2023-05-22 | 49.04 | $0.16 | 50483 |
| 2023-05-19 | 44.80 | $0.15 | 130652 |
| 2023-05-18 | 43.55 | $0.15 | 3515 |
| 2023-05-17 | 43.26 | $0.15 | — |
| 2023-05-16 | 44.64 | $0.15 | 2418 |
| 2023-05-15 | 42.91 | $0.15 | — |
| 2023-05-12 | 40.42 | $0.15 | 22000 |
| 2023-05-11 | 46.30 | $0.16 | 1000 |
| 2023-05-10 | 52.10 | $0.17 | 2000 |
| 2023-05-09 | 46.23 | $0.16 | 18900 |
| 2023-05-08 | 46.77 | $0.16 | 2000 |
| 2023-05-05 | 45.80 | $0.16 | 8738 |
| 2023-05-04 | 45.44 | $0.16 | 7699 |
| 2023-05-03 | 44.90 | $0.16 | 13903 |
| 2023-05-02 | 47.03 | $0.16 | 19000 |
| 2023-05-01 | 44.04 | $0.16 | 12428 |
| 2023-04-28 | 43.76 | $0.16 | 29650 |
| 2023-04-27 | 44.22 | $0.16 | 103000 |
| 2023-04-26 | 40.60 | $0.15 | 75001 |
| 2023-04-25 | 49.26 | $0.17 | — |
| 2023-04-24 | 49.95 | $0.17 | 14968 |
| 2023-04-21 | 49.69 | $0.17 | 219356 |
| 2023-04-20 | 48.53 | $0.17 | 19500 |
| 2023-04-19 | 53.26 | $0.18 | 427 |
| 2023-04-18 | 54.42 | $0.18 | — |
| 2023-04-17 | 52.60 | $0.18 | 17000 |
| 2023-04-14 | 55.03 | $0.18 | 8000 |
| 2023-04-13 | 59.55 | $0.19 | 15900 |
| 2023-04-12 | 55.78 | $0.18 | 7300 |
| 2023-04-11 | 55.50 | $0.18 | 17100 |
| 2023-04-10 | 52.54 | $0.17 | 24350 |
| 2023-04-06 | 45.77 | $0.16 | — |
| 2023-04-05 | 47.74 | $0.16 | 11000 |
| 2023-04-04 | 45.51 | $0.16 | — |
| 2023-04-03 | 45.51 | $0.16 | 12501 |
| 2023-03-31 | 36.38 | $0.15 | 100 |
| 2023-03-30 | 34.66 | $0.14 | 17403 |
| 2023-03-29 | 42.32 | $0.16 | — |
| 2023-03-28 | 42.32 | $0.16 | — |
| 2023-03-27 | 42.32 | $0.16 | — |
| 2023-03-24 | 42.41 | $0.16 | 85544 |
| 2023-03-23 | 42.29 | $0.16 | — |
| 2023-03-22 | 42.38 | $0.16 | 5000 |
| 2023-03-21 | 42.38 | $0.16 | 2610 |
| 2023-03-20 | 46.56 | $0.17 | — |
| 2023-03-17 | 45.73 | $0.17 | 500 |
| 2023-03-16 | 45.77 | $0.17 | 9000 |
| 2023-03-15 | 35.26 | $0.15 | — |
| 2023-03-14 | 35.33 | $0.15 | 2053 |
| 2023-03-13 | 43.49 | $0.17 | — |
| 2023-03-10 | 40.24 | $0.17 | 14674 |
| 2023-03-09 | 42.57 | $0.17 | 12000 |
| 2023-03-08 | 49.75 | $0.18 | — |
| 2023-03-07 | 49.75 | $0.18 | 2450 |
| 2023-03-06 | 50.83 | $0.18 | — |
| 2023-03-03 | 50.83 | $0.18 | 35 |
| 2023-03-02 | 50.83 | $0.18 | 32000 |
| 2023-03-01 | 42.01 | $0.17 | 100 |
| 2023-02-28 | 47.68 | $0.18 | — |
| 2023-02-27 | 47.68 | $0.18 | 82012 |
| 2023-02-24 | 47.52 | $0.18 | 5000 |
| 2023-02-23 | 57.97 | $0.20 | — |
| 2023-02-22 | 57.97 | $0.20 | — |
| 2023-02-21 | 57.97 | $0.20 | — |
| 2023-02-17 | 57.97 | $0.20 | 12000 |
| 2023-02-16 | 61.61 | $0.20 | 500 |
| 2023-02-15 | 61.61 | $0.20 | 4500 |
| 2023-02-14 | 66.79 | $0.21 | 610 |
| 2023-02-13 | 65.44 | $0.20 | 12650 |
| 2023-02-10 | 63.52 | $0.20 | 22500 |
| 2023-02-09 | 57.66 | $0.19 | 21000 |
| 2023-02-08 | 58.08 | $0.19 | 50 |
| 2023-02-07 | 58.08 | $0.19 | 130 |
| 2023-02-06 | 58.08 | $0.19 | — |
| 2023-02-03 | 58.08 | $0.19 | — |
| 2023-02-02 | 58.08 | $0.19 | — |
| 2023-02-01 | 58.08 | $0.19 | 50 |
| 2023-01-31 | 58.08 | $0.19 | 50 |
| 2023-01-30 | 58.08 | $0.19 | 1120 |
| 2023-01-27 | 59.85 | $0.19 | 3000 |
| 2023-01-26 | 60.40 | $0.19 | 5050 |
| 2023-01-25 | 63.85 | $0.20 | — |
| 2023-01-24 | 63.85 | $0.20 | 3000 |
| 2023-01-23 | 72.58 | $0.22 | 16000 |
| 2023-01-20 | 67.98 | $0.20 | 74359 |
| 2023-01-19 | 60.20 | $0.18 | — |
| 2023-01-18 | 60.20 | $0.18 | 375 |
| 2023-01-17 | 78.86 | $0.20 | — |
| 2023-01-13 | 78.86 | $0.20 | 50 |
| 2023-01-12 | 78.86 | $0.20 | 4000 |
| 2023-01-11 | 72.92 | $0.18 | — |
| 2023-01-10 | 72.92 | $0.18 | — |
| 2023-01-09 | 72.92 | $0.18 | 5640 |
| 2023-01-06 | 71.08 | $0.17 | — |
| 2023-01-05 | 71.08 | $0.17 | — |
| 2023-01-04 | 71.08 | $0.17 | — |
| 2023-01-03 | 71.08 | $0.17 | 1800 |
| 2022-12-30 | 77.47 | $0.18 | 10550 |
| 2022-12-29 | 70.63 | $0.16 | — |
| 2022-12-28 | 70.63 | $0.16 | 425 |
| 2022-12-27 | 69.68 | $0.16 | — |
| 2022-12-23 | 69.68 | $0.16 | 1800 |
| 2022-12-22 | 69.68 | $0.16 | 4500 |
| 2022-12-21 | 66.28 | $0.15 | 500 |
| 2022-12-20 | 66.28 | $0.15 | — |
| 2022-12-19 | 66.28 | $0.15 | — |
| 2022-12-16 | 66.28 | $0.15 | — |
| 2022-12-15 | 66.28 | $0.15 | — |
| 2022-12-14 | 66.28 | $0.15 | 54000 |
| 2022-12-13 | 60.30 | $0.13 | 22000 |
| 2022-12-12 | 52.57 | $0.12 | 46000 |
| 2022-12-09 | 61.21 | $0.13 | — |
| 2022-12-08 | 61.21 | $0.13 | 80 |
| 2022-12-07 | 61.21 | $0.13 | — |
| 2022-12-06 | 61.21 | $0.13 | 1369 |
| 2022-12-05 | 74.79 | $0.15 | 4925 |
| 2022-12-02 | 73.74 | $0.14 | — |
| 2022-12-01 | 73.74 | $0.14 | 3000 |
| 2022-11-30 | 78.31 | $0.15 | 9050 |
| 2022-11-29 | 54.60 | $0.11 | — |
| 2022-11-28 | 54.60 | $0.11 | 2500 |
| 2022-11-25 | 60.47 | $0.11 | — |
| 2022-11-23 | 60.47 | $0.11 | 1000 |
| 2022-11-22 | 41.17 | $0.10 | — |
| 2022-11-21 | 41.17 | $0.10 | — |
| 2022-11-18 | 41.17 | $0.10 | — |
| 2022-11-17 | 41.17 | $0.10 | — |
| 2022-11-16 | 41.17 | $0.10 | 10000 |
| 2022-11-15 | 42.65 | $0.10 | 3966 |
| 2022-11-14 | 42.65 | $0.10 | — |
| 2022-11-11 | 42.65 | $0.10 | — |
| 2022-11-10 | 42.65 | $0.10 | 1616 |
| 2022-11-09 | 40.60 | $0.09 | — |
| 2022-11-08 | 40.60 | $0.09 | — |
| 2022-11-07 | 40.60 | $0.09 | — |
| 2022-11-04 | 34.37 | $0.09 | 27700 |
| 2022-11-03 | 25.31 | $0.08 | — |
| 2022-11-02 | 25.31 | $0.08 | 400 |
| 2022-11-01 | 26.03 | $0.09 | — |
| 2022-10-31 | 26.03 | $0.09 | 10000 |
| 2022-10-28 | 26.09 | $0.09 | 10000 |
| 2022-10-27 | 16.13 | $0.08 | 15000 |
| 2022-10-26 | 23.11 | $0.09 | — |
| 2022-10-25 | 23.11 | $0.09 | 5000 |
| 2022-10-24 | 28.46 | $0.10 | — |
| 2022-10-21 | 28.46 | $0.10 | — |
| 2022-10-20 | 28.46 | $0.10 | — |
| 2022-10-19 | 28.46 | $0.10 | — |
| 2022-10-18 | 28.46 | $0.10 | — |
| 2022-10-17 | 28.46 | $0.10 | — |
| 2022-10-14 | 28.46 | $0.10 | 250 |
| 2022-10-13 | 25.40 | $0.10 | — |
| 2022-10-12 | 25.40 | $0.10 | 5000 |
| 2022-10-11 | 29.58 | $0.11 | — |
| 2022-10-10 | 29.58 | $0.11 | — |
| 2022-10-07 | 29.58 | $0.11 | 6000 |
| 2022-10-06 | 32.35 | $0.11 | — |
| 2022-10-05 | 32.35 | $0.11 | — |
| 2022-10-04 | 32.35 | $0.11 | — |
| 2022-10-03 | 32.35 | $0.11 | — |
| 2022-09-30 | 32.35 | $0.11 | — |
| 2022-09-29 | 32.35 | $0.11 | — |
| 2022-09-28 | 32.35 | $0.11 | — |
| 2022-09-27 | 32.35 | $0.11 | — |
| 2022-09-26 | 32.35 | $0.11 | 15000 |
| 2022-09-23 | 37.94 | $0.12 | — |
| 2022-09-22 | 37.94 | $0.12 | — |
| 2022-09-21 | 37.94 | $0.12 | 5000 |
| 2022-09-20 | 37.94 | $0.12 | 10000 |
| 2022-09-19 | 36.42 | $0.12 | 21000 |
| 2022-09-16 | 44.91 | $0.13 | — |
| 2022-09-15 | 44.91 | $0.13 | 2600 |
| 2022-09-14 | 43.08 | $0.13 | 5000 |
| 2022-09-13 | 43.24 | $0.13 | — |
| 2022-09-12 | 43.24 | $0.13 | — |
| 2022-09-09 | 43.24 | $0.13 | — |
| 2022-09-08 | 43.24 | $0.13 | 2540 |
| 2022-09-07 | 48.97 | $0.14 | — |
| 2022-09-06 | 48.97 | $0.14 | 500 |
| 2022-09-02 | 50.48 | $0.14 | 2000 |
| 2022-09-01 | 44.19 | $0.13 | — |
| 2022-08-31 | 44.19 | $0.13 | — |
| 2022-08-30 | 44.19 | $0.13 | — |
| 2022-08-29 | 44.19 | $0.13 | — |
| 2022-08-26 | 44.19 | $0.13 | 100 |
| 2022-08-25 | 41.34 | $0.13 | — |
| 2022-08-24 | 41.34 | $0.13 | — |
| 2022-08-23 | 41.34 | $0.13 | — |
| 2022-08-22 | 41.34 | $0.13 | 3000 |
| 2022-08-19 | 52.50 | $0.15 | — |
| 2022-08-18 | 52.50 | $0.15 | 400 |
| 2022-08-17 | 43.01 | $0.14 | 4000 |
| 2022-08-16 | 67.26 | $0.17 | — |
| 2022-08-15 | 67.26 | $0.17 | — |
| 2022-08-12 | 67.26 | $0.17 | — |
| 2022-08-11 | 67.26 | $0.17 | 100 |
| 2022-08-10 | 53.66 | $0.15 | 406 |
| 2022-08-09 | 46.99 | $0.14 | — |
| 2022-08-08 | 46.99 | $0.14 | — |
| 2022-08-05 | 46.99 | $0.14 | 400 |
| 2022-08-04 | 48.70 | $0.14 | — |
| 2022-08-03 | 48.70 | $0.14 | — |
| 2022-08-02 | 48.70 | $0.14 | — |
| 2022-08-01 | 48.70 | $0.14 | — |
| 2022-07-29 | 48.70 | $0.14 | 8100 |
| 2022-07-28 | 41.88 | $0.14 | 2000 |
| 2022-07-27 | 34.86 | $0.13 | 1000 |
| 2022-07-26 | 22.28 | $0.12 | 5000 |
| 2022-07-25 | 38.28 | $0.14 | — |
| 2022-07-22 | 38.28 | $0.14 | — |
| 2022-07-21 | 38.28 | $0.14 | — |
| 2022-07-20 | 38.28 | $0.14 | — |
| 2022-07-19 | 38.28 | $0.14 | — |
| 2022-07-18 | 38.28 | $0.14 | — |
| 2022-07-15 | 38.28 | $0.14 | — |
| 2022-07-14 | 38.28 | $0.14 | — |
| 2022-07-13 | 38.28 | $0.14 | — |
| 2022-07-12 | 38.28 | $0.14 | — |
| 2022-07-11 | 38.28 | $0.14 | — |
| 2022-07-08 | 38.28 | $0.14 | 10000 |
| 2022-07-07 | 38.28 | $0.14 | — |
| 2022-07-06 | 38.28 | $0.14 | 5000 |
| 2022-07-05 | 43.63 | $0.15 | 5000 |
| 2022-07-01 | 35.00 | $0.14 | — |
| 2022-06-30 | 35.00 | $0.14 | — |
| 2022-06-29 | 35.00 | $0.14 | — |
| 2022-06-28 | 35.00 | $0.14 | — |
| 2022-06-27 | 35.00 | $0.14 | — |
| 2022-06-24 | 35.00 | $0.14 | — |
| 2022-06-23 | 35.00 | $0.14 | 50 |
| 2022-06-22 | 35.00 | $0.14 | — |
| 2022-06-21 | 35.00 | $0.14 | — |
| 2022-06-17 | 35.00 | $0.14 | — |
| 2022-06-16 | 35.00 | $0.14 | — |
| 2022-06-15 | 35.00 | $0.14 | — |
| 2022-06-14 | 35.00 | $0.14 | — |
| 2022-06-13 | 35.00 | $0.14 | 32000 |
| 2022-06-10 | 47.44 | $0.16 | — |
| 2022-06-09 | 47.44 | $0.16 | 2778 |
| 2022-06-08 | 47.69 | $0.17 | — |
| 2022-06-07 | 47.69 | $0.17 | — |
| 2022-06-06 | 47.69 | $0.17 | — |
| 2022-06-03 | 47.69 | $0.17 | 4000 |
| 2022-06-02 | 58.88 | $0.18 | — |
| 2022-06-01 | 58.88 | $0.18 | — |
| 2022-05-31 | 58.88 | $0.18 | — |
| 2022-05-27 | 58.88 | $0.18 | — |
| 2022-05-26 | 58.88 | $0.18 | — |
| 2022-05-25 | 58.88 | $0.18 | 2500 |
| 2022-05-24 | 73.30 | $0.20 | — |
| 2022-05-23 | 73.30 | $0.20 | 1500 |
| 2022-05-20 | 68.45 | $0.19 | — |
| 2022-05-19 | 68.45 | $0.19 | — |
| 2022-05-18 | 68.45 | $0.19 | — |
| 2022-05-17 | 68.45 | $0.19 | 1158 |
| 2022-05-16 | 48.05 | $0.15 | — |
| 2022-05-13 | 48.05 | $0.15 | 500 |
| 2022-05-12 | 48.23 | $0.15 | — |
| 2022-05-11 | 48.23 | $0.15 | — |
| 2022-05-10 | 48.23 | $0.15 | — |
| 2022-05-09 | 48.23 | $0.15 | — |
| 2022-05-06 | 48.23 | $0.15 | — |
| 2022-05-05 | 48.23 | $0.15 | — |
| 2022-05-04 | 48.23 | $0.15 | 250 |
| 2022-05-03 | 51.70 | $0.16 | 127291 |
| 2022-05-02 | 47.50 | $0.15 | 450 |
| 2022-04-29 | 39.20 | $0.14 | 40 |
| 2022-04-28 | 39.20 | $0.14 | — |
| 2022-04-27 | 39.20 | $0.14 | — |
| 2022-04-26 | 39.20 | $0.14 | 1000 |
| 2022-04-25 | 41.58 | $0.14 | — |
| 2022-04-22 | 41.58 | $0.14 | — |
| 2022-04-21 | 41.58 | $0.14 | 41000 |
| 2022-04-20 | 52.04 | $0.16 | — |
| 2022-04-19 | 52.04 | $0.16 | — |
| 2022-04-18 | 52.04 | $0.16 | 1700 |
| 2022-04-14 | 51.28 | $0.16 | 10250 |
| 2022-04-13 | 65.96 | $0.18 | — |
| 2022-04-12 | 65.96 | $0.18 | 1000 |
| 2022-04-11 | 75.90 | $0.20 | 6000 |
| 2022-04-08 | 69.67 | $0.18 | 14000 |
| 2022-04-07 | 46.43 | $0.15 | 50 |
| 2022-04-06 | 46.43 | $0.15 | — |
| 2022-04-05 | 46.43 | $0.15 | — |
| 2022-04-04 | 46.43 | $0.15 | 1000 |
| 2022-04-01 | 47.99 | $0.15 | — |
| 2022-03-31 | 47.99 | $0.15 | 235 |
| 2022-03-30 | 46.01 | $0.15 | — |
| 2022-03-29 | 46.01 | $0.15 | — |
| 2022-03-28 | 46.01 | $0.15 | 100 |
| 2022-03-25 | 45.41 | $0.15 | — |
| 2022-03-24 | 45.41 | $0.15 | 8536 |
| 2022-03-23 | 45.48 | $0.15 | — |
| 2022-03-22 | 45.48 | $0.15 | 6000 |
| 2022-03-21 | 43.87 | $0.15 | — |
| 2022-03-18 | 43.87 | $0.15 | — |
| 2022-03-17 | 43.87 | $0.15 | — |
| 2022-03-16 | 43.87 | $0.15 | 162 |
| 2022-03-15 | 38.43 | $0.14 | — |
| 2022-03-14 | 38.43 | $0.14 | — |
| 2022-03-11 | 38.43 | $0.14 | — |
| 2022-03-10 | 38.43 | $0.14 | 5 |
| 2022-03-09 | 38.43 | $0.14 | 21887 |
| 2022-03-08 | 42.29 | $0.15 | — |
| 2022-03-07 | 42.29 | $0.15 | — |
| 2022-03-04 | 42.29 | $0.15 | — |
| 2022-03-03 | 42.29 | $0.15 | — |
| 2022-03-02 | 42.29 | $0.15 | 100 |
| 2022-03-01 | 46.21 | $0.16 | 100 |
| 2022-02-28 | 58.51 | $0.18 | 500 |
| 2022-02-25 | 62.55 | $0.19 | — |
| 2022-02-24 | 62.55 | $0.19 | — |
| 2022-02-23 | 62.55 | $0.19 | 650 |
| 2022-02-22 | 55.71 | $0.17 | 650 |
| 2022-02-18 | 65.46 | $0.19 | — |
| 2022-02-17 | 65.46 | $0.19 | 500 |
| 2022-02-16 | 43.62 | $0.15 | — |
| 2022-02-15 | 43.62 | $0.15 | — |
| 2022-02-14 | 43.62 | $0.15 | — |
| 2022-02-11 | 43.62 | $0.15 | — |
| 2022-02-10 | 43.62 | $0.15 | — |
| 2022-02-09 | 43.62 | $0.15 | — |
| 2022-02-08 | 43.62 | $0.15 | — |
| 2022-02-07 | 43.62 | $0.15 | 20 |
| 2022-02-04 | 43.62 | $0.15 | — |
| 2022-02-03 | 43.62 | $0.15 | — |
| 2022-02-02 | 43.62 | $0.15 | — |
| 2022-02-01 | 43.62 | $0.15 | — |
| 2022-01-31 | 43.62 | $0.15 | — |
| 2022-01-28 | 43.62 | $0.15 | 1030 |
| 2022-01-27 | 50.22 | $0.17 | 12500 |
| 2022-01-26 | 54.85 | $0.18 | — |
| 2022-01-25 | 50.20 | $0.17 | 41845 |
| 2022-01-24 | 56.47 | $0.18 | — |
| 2022-01-21 | 56.47 | $0.18 | — |
| 2022-01-20 | 56.47 | $0.18 | 100 |
| 2022-01-19 | 58.77 | $0.18 | 40500 |
| 2022-01-18 | 29.63 | $0.14 | — |
| 2022-01-14 | 29.63 | $0.14 | — |
| 2022-01-13 | 29.63 | $0.14 | 6 |
| 2022-01-12 | 29.63 | $0.14 | — |
| 2022-01-11 | 29.63 | $0.14 | — |
| 2022-01-10 | 29.63 | $0.14 | — |
| 2022-01-07 | 29.63 | $0.14 | 900 |
| 2022-01-06 | 29.83 | $0.14 | 1100 |
| 2022-01-05 | 33.29 | $0.15 | 15000 |
| 2022-01-04 | 40.16 | $0.16 | — |
| 2022-01-03 | 40.16 | $0.16 | — |
| 2021-12-31 | 40.16 | $0.16 | — |
| 2021-12-30 | 40.16 | $0.16 | 650 |
| 2021-12-29 | 47.41 | $0.18 | 100 |
| 2021-12-28 | 27.26 | $0.16 | — |
| 2021-12-27 | 27.26 | $0.16 | — |
| 2021-12-23 | 27.26 | $0.16 | — |
| 2021-12-22 | 27.26 | $0.16 | 1400 |
| 2021-12-21 | 27.02 | $0.16 | 5400 |
| 2021-12-20 | 43.86 | $0.18 | — |
| 2021-12-17 | 43.86 | $0.18 | — |
| 2021-12-16 | 43.86 | $0.18 | — |
| 2021-12-15 | 43.86 | $0.18 | — |
| 2021-12-14 | 43.86 | $0.18 | — |
| 2021-12-13 | 43.86 | $0.18 | — |
| 2021-12-10 | 43.86 | $0.18 | 300 |
| 2021-12-09 | 39.75 | $0.18 | — |
| 2021-12-08 | 39.75 | $0.18 | — |
| 2021-12-07 | 39.75 | $0.18 | 2400 |
| 2021-12-06 | 40.58 | $0.18 | — |
| 2021-12-03 | 40.58 | $0.18 | 15233 |
| 2021-12-02 | 41.22 | $0.18 | — |
| 2021-12-01 | 41.22 | $0.18 | — |
| 2021-11-30 | 41.22 | $0.18 | — |
| 2021-11-29 | 41.22 | $0.18 | 3792 |
| 2021-11-26 | 46.51 | $0.19 | — |
| 2021-11-24 | 46.51 | $0.19 | — |
| 2021-11-23 | 46.51 | $0.19 | — |
| 2021-11-22 | 46.51 | $0.19 | 5000 |
| 2021-11-19 | 44.81 | $0.19 | 400 |
| 2021-11-18 | 50.25 | $0.20 | 1000 |
| 2021-11-17 | 46.68 | $0.19 | 25224 |
| 2021-11-16 | 49.42 | $0.19 | — |
| 2021-11-15 | 49.42 | $0.19 | 50 |
| 2021-11-12 | 53.28 | $0.20 | 28698 |
| 2021-11-11 | 53.28 | $0.20 | — |
| 2021-11-10 | 53.28 | $0.20 | 28698 |
| 2021-11-09 | 53.28 | $0.20 | 500 |
| 2021-11-08 | 53.14 | $0.20 | 6000 |
| 2021-11-05 | 55.37 | $0.20 | 2000 |
| 2021-11-04 | 55.54 | $0.20 | 6924 |
| 2021-11-03 | 58.97 | $0.21 | 157264 |
| 2021-11-02 | 51.06 | $0.19 | 25100 |
| 2021-11-01 | 49.24 | $0.19 | 25100 |
| 2021-10-29 | 51.59 | $0.19 | 650 |
| 2021-10-28 | 49.29 | $0.19 | 45406 |
| 2021-10-27 | 57.27 | $0.20 | 9671 |
| 2021-10-26 | 57.12 | $0.20 | 46872 |
| 2021-10-25 | 52.73 | $0.19 | — |
| 2021-10-22 | 52.73 | $0.19 | — |
| 2021-10-21 | 52.73 | $0.19 | 16 |
| 2021-10-20 | 52.73 | $0.19 | — |
| 2021-10-19 | 52.73 | $0.19 | — |
| 2021-10-18 | 52.73 | $0.19 | — |
| 2021-10-15 | 52.73 | $0.19 | 375 |
| 2021-10-14 | 52.19 | $0.19 | 30500 |
| 2021-10-13 | 50.04 | $0.19 | 1982 |
| 2021-10-12 | 47.36 | $0.18 | — |
| 2021-10-11 | 47.36 | $0.18 | 700 |
| 2021-10-08 | 49.37 | $0.19 | 4 |
| 2021-10-07 | 49.37 | $0.19 | 2250 |
| 2021-10-06 | 47.68 | $0.18 | 1728 |
| 2021-10-05 | 47.56 | $0.18 | 850 |
| 2021-10-04 | 58.10 | $0.21 | — |
| 2021-10-01 | 58.10 | $0.21 | — |
| 2021-09-30 | 58.10 | $0.21 | 12100 |
| 2021-09-29 | 62.61 | $0.22 | 116 |
| 2021-09-28 | 62.61 | $0.22 | 5000 |
| 2021-09-27 | 59.39 | $0.21 | 170 |
| 2021-09-24 | 65.66 | $0.22 | 417 |
| 2021-09-23 | 64.14 | $0.22 | 10000 |
| 2021-09-22 | 60.01 | $0.20 | 45121 |
| 2021-09-21 | 58.63 | $0.20 | 15500 |
| 2021-09-20 | 54.16 | $0.18 | — |
| 2021-09-17 | 54.16 | $0.18 | 110 |
| 2021-09-16 | 48.66 | $0.17 | 2650 |
| 2021-09-15 | 48.69 | $0.17 | 375 |
| 2021-09-14 | 51.35 | $0.18 | 8250 |
| 2021-09-13 | 56.46 | $0.19 | 2138 |
| 2021-09-10 | 63.46 | $0.20 | 9325 |
| 2021-09-09 | 62.70 | $0.20 | 510 |
| 2021-09-08 | 57.27 | $0.19 | 13600 |
| 2021-09-07 | 61.34 | $0.19 | — |
| 2021-09-03 | 61.34 | $0.19 | 50653 |
| 2021-09-02 | 57.71 | $0.18 | 486 |
| 2021-09-01 | 61.15 | $0.19 | 58903 |
| 2021-08-31 | 52.76 | $0.17 | 23000 |
| 2021-08-30 | 52.65 | $0.17 | 25150 |
| 2021-08-27 | 57.89 | $0.18 | — |
| 2021-08-26 | 57.89 | $0.18 | 237206 |
| 2021-08-25 | 36.45 | $0.15 | 7000 |
| 2021-08-24 | 28.65 | $0.14 | 2000 |
| 2021-08-23 | 29.97 | $0.14 | 18002 |
| 2021-08-20 | 20.88 | $0.13 | 1201 |
| 2021-08-19 | 22.85 | $0.14 | 52633 |
| 2021-08-18 | 23.01 | $0.14 | 2527 |
| 2021-08-17 | 23.24 | $0.14 | 80579 |
| 2021-08-16 | 26.67 | $0.15 | 136061 |
| 2021-08-13 | 14.73 | $0.14 | 22700 |
| 2021-08-12 | 16.13 | $0.14 | 5645 |
| 2021-08-11 | 15.79 | $0.14 | 14921 |
| 2021-08-10 | 17.07 | $0.15 | 68400 |
| 2021-08-09 | 11.67 | $0.15 | 16372 |
| 2021-08-06 | 11.14 | $0.14 | — |
| 2021-08-05 | 11.14 | $0.14 | — |
| 2021-08-04 | 11.14 | $0.14 | — |
| 2021-08-03 | 11.14 | $0.14 | — |
| 2021-08-02 | 11.14 | $0.14 | 10100 |
| 2021-07-30 | 11.44 | $0.15 | — |
| 2021-07-29 | 11.44 | $0.15 | — |
| 2021-07-28 | 11.44 | $0.15 | — |
| 2021-07-27 | 11.44 | $0.15 | 23300 |
| 2021-07-26 | 11.53 | $0.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-129.69
2025-05-21
Close Price
$0.05
Vol: 50700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-129.69
Average
-59.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-21 | -129.69 | $0.05 | 50700 |
| 2025-05-20 | -48.06 | $0.06 | — |
| 2025-05-19 | -51.74 | $0.06 | — |
| 2025-05-16 | -39.76 | $0.06 | — |
| 2025-05-15 | -39.76 | $0.06 | — |
| 2025-05-14 | -26.72 | $0.06 | — |
| 2025-05-13 | -24.81 | $0.06 | — |
| 2025-05-12 | -18.61 | $0.06 | 150000 |
| 2025-05-09 | -29.32 | $0.06 | 400 |
| 2025-05-08 | -28.69 | $0.06 | 300 |
| 2025-05-07 | -18.61 | $0.06 | — |
| 2025-05-06 | -30.00 | $0.06 | 150020 |
| 2025-05-05 | -32.66 | $0.06 | 367000 |
| 2025-05-02 | -18.61 | $0.06 | — |
| 2025-05-01 | -19.37 | $0.06 | 19000 |
| 2025-04-30 | -18.61 | $0.06 | — |
| 2025-04-29 | -6.46 | $0.06 | 30000 |
| 2025-04-28 | -21.40 | $0.06 | 53000 |
| 2025-04-25 | -25.65 | $0.06 | 72300 |
| 2025-04-24 | 0.00 | $0.06 | 10000 |
| 2025-04-23 | -10.88 | $0.06 | 25002 |
| 2025-04-22 | 0.00 | $0.06 | 135001 |
| 2025-04-21 | 0.00 | $0.06 | 100000 |
| 2025-04-17 | -12.18 | $0.05 | — |
| 2025-04-16 | 0.00 | $0.05 | 863900 |
| 2025-04-15 | -72.99 | $0.04 | — |
| 2025-04-14 | -72.99 | $0.04 | — |
| 2025-04-11 | -72.99 | $0.04 | — |
| 2025-04-10 | -72.99 | $0.04 | — |
| 2025-04-09 | -83.43 | $0.04 | 156000 |
| 2025-04-08 | -67.88 | $0.04 | 6600 |
| 2025-04-07 | -32.89 | $0.04 | — |
| 2025-04-04 | -20.81 | $0.04 | 52000 |
| 2025-04-03 | -32.89 | $0.04 | 14000 |
| 2025-04-02 | -32.89 | $0.04 | — |
| 2025-04-01 | -32.89 | $0.04 | — |
| 2025-03-31 | -42.28 | $0.04 | 73600 |
| 2025-03-28 | -32.89 | $0.04 | — |
| 2025-03-27 | -29.76 | $0.04 | 32000 |
| 2025-03-26 | -32.89 | $0.04 | — |
| 2025-03-25 | -9.40 | $0.04 | 20000 |
| 2025-03-24 | -32.89 | $0.04 | 5000 |
| 2025-03-21 | -32.21 | $0.04 | 5300 |
| 2025-03-20 | -32.21 | $0.04 | 2400 |
| 2025-03-19 | -32.89 | $0.04 | 73900 |
| 2025-03-18 | -32.89 | $0.04 | — |
| 2025-03-17 | -13.42 | $0.04 | 110000 |
| 2025-03-14 | 0.00 | $0.04 | — |
| 2025-03-13 | 0.00 | $0.04 | — |
| 2025-03-12 | -21.00 | $0.04 | 12100 |
| 2025-03-11 | -100.00 | $0.03 | — |
| 2025-03-10 | -100.00 | $0.03 | — |
| 2025-03-07 | -100.00 | $0.03 | 183000 |
| 2025-03-06 | -100.00 | $0.03 | 183000 |
| 2025-03-05 | -100.00 | $0.03 | 183000 |
| 2025-03-04 | -85.00 | $0.03 | 378400 |
| 2025-03-03 | -8.26 | $0.04 | — |
| 2025-02-28 | -29.07 | $0.04 | — |
| 2025-02-27 | -29.07 | $0.04 | 90000 |
| 2025-02-26 | -29.07 | $0.04 | — |
| 2025-02-25 | -64.53 | $0.04 | 90000 |
| 2025-02-24 | -64.53 | $0.04 | 90000 |
| 2025-02-21 | -29.07 | $0.04 | 90000 |
| 2025-02-20 | -29.07 | $0.04 | — |
| 2025-02-19 | -36.16 | $0.04 | 100000 |
| 2025-02-18 | -63.82 | $0.04 | 60000 |
| 2025-02-14 | -100.00 | $0.03 | — |
| 2025-02-13 | -100.00 | $0.03 | — |
| 2025-02-12 | -71.63 | $0.03 | 2500 |
| 2025-02-11 | -64.18 | $0.04 | 65500 |
| 2025-02-10 | -100.00 | $0.03 | — |
| 2025-02-07 | -78.72 | $0.03 | 275500 |
| 2025-02-06 | -95.03 | $0.03 | 37000 |
| 2025-02-05 | -73.05 | $0.03 | 58000 |
| 2025-02-04 | -73.05 | $0.03 | 268000 |
| 2025-02-03 | -22.68 | $0.04 | 299000 |
| 2025-01-31 | -19.73 | $0.04 | 103000 |
| 2025-01-30 | -11.50 | $0.04 | — |
| 2025-01-29 | -10.76 | $0.04 | 14999 |
| 2025-01-28 | -10.76 | $0.04 | — |
| 2025-01-27 | -10.76 | $0.04 | — |
| 2025-01-24 | -10.76 | $0.04 | — |
| 2025-01-23 | -10.76 | $0.04 | 14999 |
| 2025-01-22 | 0.00 | $0.04 | 14999 |
| 2025-01-21 | 0.00 | $0.04 | — |
| 2025-01-17 | -4.20 | $0.04 | 2000 |
| 2025-01-16 | -61.34 | $0.03 | 14999 |
| 2025-01-15 | -38.96 | $0.03 | 15000 |
| 2025-01-14 | -46.75 | $0.03 | 55000 |
| 2025-01-13 | -48.10 | $0.03 | 55000 |
| 2025-01-10 | -54.44 | $0.03 | — |
| 2025-01-08 | -32.89 | $0.03 | 55000 |
| 2025-01-07 | -32.89 | $0.03 | 5000 |
| 2025-01-06 | -32.89 | $0.03 | — |
| 2025-01-03 | -12.75 | $0.03 | 2000 |
| 2025-01-02 | -40.27 | $0.03 | 55000 |
| 2024-12-31 | -40.60 | $0.03 | 76000 |
| 2024-12-30 | -60.40 | $0.03 | 11000 |
| 2024-12-27 | -28.86 | $0.03 | 6800 |
| 2024-12-26 | -32.21 | $0.03 | 36030 |
| 2024-12-24 | -22.15 | $0.03 | 22000 |
| 2024-12-23 | -32.89 | $0.03 | 10000 |
| 2024-12-20 | -32.89 | $0.03 | — |
| 2024-12-19 | -46.73 | $0.03 | 10000 |
| 2024-12-18 | -59.18 | $0.03 | 10000 |
| 2024-12-17 | -44.49 | $0.03 | 10000 |
| 2024-12-16 | -59.18 | $0.03 | 10000 |
| 2024-12-13 | -44.49 | $0.03 | 22010 |
| 2024-12-12 | -43.67 | $0.03 | 10000 |
| 2024-12-11 | -39.18 | $0.03 | 10000 |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | 18000 |
| 2024-12-06 | -100.00 | $0.03 | 34000 |
| 2024-12-05 | -94.30 | $0.03 | 12000 |
| 2024-12-04 | -84.03 | $0.03 | 12000 |
| 2024-12-03 | -100.00 | $0.03 | — |
| 2024-12-02 | -100.00 | $0.03 | — |
| 2024-11-29 | -100.00 | $0.03 | 12000 |
| 2024-11-27 | -100.00 | $0.03 | 12000 |
| 2024-11-26 | -69.75 | $0.03 | 2000 |
| 2024-11-25 | -89.51 | $0.03 | — |
| 2024-11-22 | -77.84 | $0.03 | 13449 |
| 2024-11-21 | -77.28 | $0.03 | 7600 |
| 2024-11-20 | -87.59 | $0.03 | 2000 |
| 2024-11-19 | -90.93 | $0.03 | — |
| 2024-11-18 | -67.47 | $0.03 | 5000 |
| 2024-11-15 | -85.60 | $0.03 | 10000 |
| 2024-11-14 | -58.93 | $0.04 | 1000 |
| 2024-11-13 | -52.53 | $0.04 | 98000 |
| 2024-11-12 | -41.69 | $0.04 | 154000 |
| 2024-11-11 | -78.93 | $0.03 | 3000 |
| 2024-11-08 | -63.71 | $0.03 | 10000 |
| 2024-11-07 | -35.79 | $0.04 | — |
| 2024-11-06 | -35.79 | $0.04 | — |
| 2024-11-05 | -35.79 | $0.04 | — |
| 2024-11-04 | -35.12 | $0.04 | 13100 |
| 2024-11-01 | -63.03 | $0.03 | — |
| 2024-10-31 | -63.03 | $0.03 | 10000 |
| 2024-10-30 | -69.32 | $0.03 | 50000 |
| 2024-10-29 | -57.49 | $0.03 | 15900 |
| 2024-10-28 | -29.76 | $0.04 | 14400 |
| 2024-10-25 | -26.06 | $0.04 | 2500 |
| 2024-10-24 | -26.06 | $0.04 | 35600 |
| 2024-10-23 | -26.06 | $0.04 | 42000 |
| 2024-10-22 | -27.65 | $0.03 | 105100 |
| 2024-10-21 | -12.35 | $0.03 | 27000 |
| 2024-10-18 | 0.00 | $0.03 | 78421 |
| 2024-10-17 | -21.88 | $0.03 | — |
| 2024-10-16 | -41.41 | $0.03 | 16000 |
| 2024-10-15 | -42.58 | $0.03 | 25000 |
| 2024-10-14 | -25.39 | $0.03 | 25000 |
| 2024-10-11 | -21.88 | $0.03 | — |
| 2024-10-10 | -21.88 | $0.03 | — |
| 2024-10-09 | -20.31 | $0.03 | 25000 |
| 2024-10-08 | -100.00 | $0.02 | 25000 |
| 2024-10-07 | -100.00 | $0.02 | — |
| 2024-10-04 | -100.00 | $0.02 | 25000 |
| 2024-10-03 | -20.86 | $0.03 | — |
| 2024-10-02 | -20.86 | $0.03 | 25000 |
| 2024-10-01 | -7.19 | $0.03 | 25000 |
| 2024-09-30 | -0.72 | $0.03 | 25000 |
| 2024-09-27 | -20.86 | $0.03 | — |
| 2024-09-26 | -13.67 | $0.03 | 25000 |
| 2024-09-25 | -20.86 | $0.03 | 25000 |
| 2024-09-24 | -20.86 | $0.03 | — |
| 2024-09-23 | -21.43 | $0.03 | 25000 |
| 2024-09-20 | -33.53 | $0.03 | 25000 |
| 2024-09-19 | -33.53 | $0.03 | — |
| 2024-09-18 | -62.54 | $0.03 | 49000 |
| 2024-09-17 | -35.95 | $0.03 | 1500 |
| 2024-09-16 | -64.95 | $0.02 | 400 |
| 2024-09-13 | -47.64 | $0.03 | 10000 |
| 2024-09-12 | -35.95 | $0.03 | 11000 |
| 2024-09-11 | -33.53 | $0.03 | — |
| 2024-09-10 | -16.01 | $0.03 | 11000 |
| 2024-09-09 | -33.53 | $0.03 | 17500 |
| 2024-09-06 | -63.75 | $0.03 | 33700 |
| 2024-09-05 | -54.50 | $0.03 | 20000 |
| 2024-09-04 | -52.61 | $0.03 | — |
| 2024-09-03 | -86.73 | $0.03 | 16500 |
| 2024-08-30 | -52.61 | $0.03 | — |
| 2024-08-29 | -75.36 | $0.03 | 36605 |
| 2024-08-28 | -79.86 | $0.03 | 82000 |
| 2024-08-27 | -79.86 | $0.03 | — |
| 2024-08-26 | -41.01 | $0.03 | 132000 |
| 2024-08-23 | 0.00 | $0.04 | 4000 |
| 2024-08-22 | -75.44 | $0.03 | 6500 |
| 2024-08-21 | -75.44 | $0.03 | 6500 |
| 2024-08-20 | -100.00 | $0.03 | 10003 |
| 2024-08-19 | -100.00 | $0.03 | 6500 |
| 2024-08-16 | -100.00 | $0.03 | — |
| 2024-08-15 | -100.00 | $0.03 | — |
| 2024-08-14 | -100.00 | $0.03 | — |
| 2024-08-13 | -100.00 | $0.03 | — |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 24000 |
| 2024-08-08 | -30.23 | $0.03 | 410 |
| 2024-08-07 | -100.00 | $0.03 | 6500 |
| 2024-08-06 | -75.44 | $0.03 | 6500 |
| 2024-08-05 | -39.78 | $0.03 | 2010 |
| 2024-08-02 | -46.24 | $0.03 | 530 |
| 2024-08-01 | -46.24 | $0.03 | 530 |
| 2024-07-31 | 0.00 | $0.03 | 530 |
| 2024-07-30 | -46.24 | $0.03 | 1000 |
| 2024-07-29 | -46.24 | $0.03 | 1000 |
| 2024-07-26 | -59.35 | $0.03 | 1000 |
| 2024-07-25 | -62.83 | $0.03 | — |
| 2024-07-24 | -75.37 | $0.03 | — |
| 2024-07-23 | -68.23 | $0.03 | 400 |
| 2024-07-22 | -54.19 | $0.03 | 1000 |
| 2024-07-19 | -54.19 | $0.03 | 1000 |
| 2024-07-18 | -54.19 | $0.03 | 1000 |
| 2024-07-17 | -54.19 | $0.03 | 2350 |
| 2024-07-15 | -54.85 | $0.03 | 1000 |
| 2024-07-12 | -70.87 | $0.03 | 240 |
| 2024-07-10 | -76.30 | $0.03 | 1000 |
| 2024-07-08 | -81.82 | $0.03 | 7000 |
| 2024-07-01 | -84.01 | $0.03 | 77000 |
| 2024-06-28 | -78.49 | $0.03 | 2000 |
| 2024-06-24 | -100.00 | $0.03 | 27810 |
| 2024-06-17 | -96.99 | $0.03 | 50050 |
| 2024-06-13 | -87.63 | $0.03 | 10000 |
| 2024-06-11 | -98.66 | $0.03 | 119 |
| 2024-06-10 | -90.30 | $0.03 | 3800 |
| 2024-06-06 | -94.19 | $0.04 | 2839 |
| 2024-06-04 | -94.19 | $0.04 | 2100 |
| 2024-06-03 | -80.29 | $0.04 | 370 |
| 2024-05-30 | -100.00 | $0.04 | 88690 |
| 2024-05-29 | -87.31 | $0.04 | 252294 |
| 2024-05-28 | -70.56 | $0.04 | 1000 |
| 2024-05-24 | -93.46 | $0.04 | 62825 |
| 2024-05-20 | -91.59 | $0.04 | 121750 |
| 2024-05-14 | -72.00 | $0.05 | 1000 |
| 2024-05-13 | -72.00 | $0.05 | 1000 |
| 2024-05-08 | -57.50 | $0.05 | 33200 |
| 2024-05-07 | -49.20 | $0.05 | 8000 |
| 2024-05-06 | -39.71 | $0.05 | 10702 |
| 2024-05-02 | -65.83 | $0.05 | 200 |
| 2024-04-29 | -83.42 | $0.04 | 20360 |
| 2024-04-26 | -70.35 | $0.05 | 7151 |
| 2024-04-24 | -90.45 | $0.04 | 202011 |
| 2024-04-23 | -77.89 | $0.04 | 2000 |
| 2024-04-22 | -66.25 | $0.05 | 10000 |
| 2024-04-19 | -83.00 | $0.04 | 101660 |
| 2024-04-16 | -45.00 | $0.05 | 14000 |
| 2024-04-11 | -45.00 | $0.05 | 121139 |
| 2024-04-10 | -79.50 | $0.04 | 114730 |
| 2024-04-09 | -80.00 | $0.04 | 288900 |
| 2024-04-08 | -27.00 | $0.05 | 21250 |
| 2024-04-05 | -40.00 | $0.05 | 41000 |
| 2024-04-04 | 0.00 | $0.06 | 20501 |
| 2024-04-03 | -10.11 | $0.06 | 632 |
| 2024-04-02 | -38.20 | $0.05 | 11501 |
| 2024-04-01 | -53.88 | $0.05 | 4108 |
| 2024-03-27 | -70.89 | $0.04 | 1000 |
| 2024-03-22 | -83.17 | $0.04 | 62030 |
| 2024-03-21 | -59.90 | $0.04 | 49600 |
| 2024-03-20 | -67.33 | $0.04 | 20000 |
| 2024-03-19 | -63.86 | $0.04 | 19000 |
| 2024-03-18 | -48.02 | $0.05 | 16000 |
| 2024-03-15 | -15.19 | $0.05 | 2019 |
| 2024-03-14 | -36.08 | $0.05 | 149000 |
| 2024-03-13 | -35.05 | $0.05 | 3100 |
| 2024-03-11 | -56.70 | $0.05 | 152380 |
| 2024-03-08 | -46.39 | $0.05 | 220710 |
| 2024-03-07 | -18.56 | $0.05 | 58300 |
| 2024-03-06 | -32.99 | $0.05 | 26300 |
| 2024-03-05 | -57.73 | $0.04 | 2100 |
| 2024-03-04 | -32.99 | $0.05 | 21000 |
| 2024-03-01 | -32.99 | $0.05 | 209586 |
| 2024-02-29 | -61.86 | $0.04 | 2203 |
| 2024-02-28 | -67.01 | $0.04 | 15001 |
| 2024-02-27 | -91.55 | $0.04 | 12000 |
| 2024-02-26 | -75.00 | $0.04 | 200150 |
| 2024-02-23 | -91.23 | $0.04 | 20000 |
| 2024-02-22 | -89.91 | $0.04 | 2900 |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -100.00 | $0.04 | 7800 |
| 2024-02-16 | -100.00 | $0.04 | 172708 |
| 2024-02-15 | -97.17 | $0.04 | 39800 |
| 2024-02-14 | -87.33 | $0.05 | 55020 |
| 2024-02-13 | -83.33 | $0.05 | 1000 |
| 2024-02-12 | -89.44 | $0.05 | 10551 |
| 2024-02-09 | -77.48 | $0.05 | 1000 |
| 2024-02-08 | -79.73 | $0.05 | 17100 |
| 2024-02-07 | -88.74 | $0.05 | 31100 |
| 2024-02-06 | -61.71 | $0.06 | 10001 |
| 2024-02-05 | -89.19 | $0.05 | 1520 |
| 2024-02-02 | -86.49 | $0.05 | 4000 |
| 2024-02-01 | -77.48 | $0.05 | 57150 |
| 2024-01-31 | -70.72 | $0.05 | 1000 |
| 2024-01-30 | -59.46 | $0.06 | 1612 |
| 2024-01-29 | -64.28 | $0.05 | 2770 |
| 2024-01-26 | -60.81 | $0.06 | 13210 |
| 2024-01-25 | -63.96 | $0.06 | 12500 |
| 2024-01-24 | -63.76 | $0.06 | 40000 |
| 2024-01-23 | -94.61 | $0.05 | 233040 |
| 2024-01-22 | -90.00 | $0.06 | 115370 |
| 2024-01-19 | -65.21 | $0.06 | 2.9M |
| 2024-01-18 | -37.50 | $0.07 | 1000 |
| 2024-01-17 | -65.91 | $0.06 | 25000 |
| 2024-01-16 | -65.14 | $0.06 | 17000 |
| 2024-01-12 | -89.77 | $0.06 | 249600 |
| 2024-01-11 | -82.39 | $0.06 | 36800 |
| 2024-01-10 | -71.17 | $0.06 | — |
| 2024-01-09 | -89.76 | $0.06 | 28500 |
| 2024-01-08 | -98.30 | $0.06 | 42820 |
| 2024-01-05 | -80.95 | $0.06 | 104006 |
| 2024-01-04 | -59.06 | $0.07 | 2150 |
| 2024-01-03 | -65.94 | $0.07 | 15100 |
| 2024-01-02 | -63.78 | $0.07 | 1510 |
| 2023-12-29 | -69.29 | $0.07 | 5350 |
| 2023-12-28 | -91.34 | $0.06 | 41100 |
| 2023-12-27 | -79.13 | $0.06 | 56550 |
| 2023-12-26 | -88.98 | $0.06 | — |
| 2023-12-22 | -89.76 | $0.06 | 961030 |
| 2023-12-21 | -54.31 | $0.07 | — |
| 2023-12-20 | -54.31 | $0.07 | 200 |
| 2023-12-19 | -73.71 | $0.07 | 24300 |
| 2023-12-18 | -50.78 | $0.07 | 22500 |
| 2023-12-15 | -75.86 | $0.07 | 64658 |
| 2023-12-14 | -72.10 | $0.07 | 5628 |
| 2023-12-13 | -76.30 | $0.07 | 6700 |
| 2023-12-12 | -62.22 | $0.07 | — |
| 2023-12-11 | -52.84 | $0.07 | 112278 |
| 2023-12-08 | -62.22 | $0.07 | 7400 |
| 2023-12-07 | -62.22 | $0.07 | — |
| 2023-12-06 | -58.02 | $0.07 | 87105 |
| 2023-12-05 | -3.07 | $0.08 | 311272 |
| 2023-12-04 | -17.93 | $0.07 | 260989 |
| 2023-12-01 | -53.09 | $0.07 | 18930 |
| 2023-11-30 | -77.62 | $0.07 | 4700 |
| 2023-11-29 | -64.02 | $0.07 | 161008 |
| 2023-11-28 | -56.37 | $0.07 | 41199 |
| 2023-11-27 | -40.79 | $0.07 | 68101 |
| 2023-11-24 | -55.61 | $0.07 | 13900 |
| 2023-11-22 | -75.47 | $0.07 | 32700 |
| 2023-11-21 | -59.94 | $0.07 | 11210 |
| 2023-11-20 | -56.66 | $0.07 | 65275 |
| 2023-11-17 | -51.25 | $0.07 | 8000 |
| 2023-11-16 | -75.63 | $0.07 | 200 |
| 2023-11-15 | -78.50 | $0.06 | 29400 |
| 2023-11-14 | -40.50 | $0.07 | 11000 |
| 2023-11-13 | -36.00 | $0.07 | 17500 |
| 2023-11-10 | -37.00 | $0.07 | 15425 |
| 2023-11-09 | -41.50 | $0.07 | 5120 |
| 2023-11-08 | -36.00 | $0.07 | 28712 |
| 2023-11-07 | -74.75 | $0.07 | 117402 |
| 2023-11-06 | -30.70 | $0.07 | 30910 |
| 2023-11-03 | -61.58 | $0.07 | 20140 |
| 2023-11-02 | 0.00 | $0.08 | — |
| 2023-11-01 | 0.00 | $0.08 | — |
| 2023-10-31 | 0.00 | $0.08 | 13013 |
| 2023-10-30 | -31.35 | $0.07 | 19038 |
| 2023-10-27 | -31.35 | $0.07 | 30000 |
| 2023-10-26 | -47.73 | $0.07 | — |
| 2023-10-25 | -47.73 | $0.07 | — |
| 2023-10-24 | -47.73 | $0.07 | 10000 |
| 2023-10-23 | -76.37 | $0.06 | 14285 |
| 2023-10-20 | -71.60 | $0.07 | 12000 |
| 2023-10-19 | -95.47 | $0.06 | — |
| 2023-10-18 | -94.99 | $0.06 | 98000 |
| 2023-10-17 | -47.73 | $0.07 | — |
| 2023-10-16 | -47.73 | $0.07 | — |
| 2023-10-13 | -49.40 | $0.07 | 150 |
| 2023-10-12 | -52.98 | $0.07 | 7000 |
| 2023-10-11 | -95.47 | $0.06 | — |
| 2023-10-10 | -95.47 | $0.06 | — |
| 2023-10-09 | -90.21 | $0.06 | 14388 |
| 2023-10-06 | -100.00 | $0.06 | 58600 |
| 2023-10-05 | -84.42 | $0.07 | 27000 |
| 2023-10-04 | -53.25 | $0.07 | 33380 |
| 2023-10-03 | -38.10 | $0.08 | 800 |
| 2023-10-02 | -58.43 | $0.07 | 41420 |
| 2023-09-29 | -13.48 | $0.08 | — |
| 2023-09-28 | -20.22 | $0.08 | 14988 |
| 2023-09-27 | -39.33 | $0.08 | 27100 |
| 2023-09-26 | -69.66 | $0.07 | 36000 |
| 2023-09-25 | -65.73 | $0.07 | 12000 |
| 2023-09-22 | -69.66 | $0.07 | — |
| 2023-09-21 | -97.75 | $0.07 | 262085 |
| 2023-09-20 | -73.40 | $0.07 | — |
| 2023-09-19 | -53.69 | $0.07 | 18600 |
| 2023-09-18 | -73.40 | $0.07 | — |
| 2023-09-15 | -58.77 | $0.07 | 104600 |
| 2023-09-14 | -76.32 | $0.07 | — |
| 2023-09-13 | -76.32 | $0.07 | — |
| 2023-09-12 | -62.89 | $0.07 | 500 |
| 2023-09-11 | -98.25 | $0.07 | 186900 |
| 2023-09-08 | -100.00 | $0.06 | 1.0M |
| 2023-09-07 | -65.49 | $0.08 | — |
| 2023-09-06 | -53.10 | $0.08 | 10500 |
| 2023-09-05 | -44.25 | $0.08 | 41000 |
| 2023-09-01 | -43.79 | $0.08 | — |
| 2023-08-31 | -49.20 | $0.08 | — |
| 2023-08-30 | -64.82 | $0.08 | 57499 |
| 2023-08-29 | -68.65 | $0.08 | — |
| 2023-08-28 | -77.15 | $0.08 | — |
| 2023-08-25 | -77.15 | $0.08 | — |
| 2023-08-24 | -77.15 | $0.08 | — |
| 2023-08-23 | -70.12 | $0.08 | 64000 |
| 2023-08-22 | -86.24 | $0.08 | 10000 |
| 2023-08-21 | -88.07 | $0.08 | 42378 |
| 2023-08-18 | -71.60 | $0.09 | 2000 |
| 2023-08-17 | -84.03 | $0.08 | — |
| 2023-08-16 | -84.03 | $0.08 | 10000 |
| 2023-08-15 | -85.71 | $0.08 | 37122 |
| 2023-08-14 | -84.17 | $0.08 | — |
| 2023-08-11 | -80.90 | $0.08 | 24000 |
| 2023-08-10 | -78.33 | $0.08 | 10003 |
| 2023-08-09 | -78.40 | $0.08 | 28789 |
| 2023-08-08 | -81.40 | $0.08 | 60250 |
| 2023-08-07 | -100.00 | $0.07 | 5000 |
| 2023-08-04 | -94.46 | $0.08 | 308025 |
| 2023-08-03 | -83.66 | $0.10 | 10030 |
| 2023-08-02 | -85.92 | $0.10 | 3000 |
| 2023-08-01 | -95.49 | $0.10 | 129320 |
| 2023-07-31 | -66.45 | $0.11 | — |
| 2023-07-28 | -73.94 | $0.11 | 189465 |
| 2023-07-27 | -82.57 | $0.12 | 5000 |
| 2023-07-26 | -79.85 | $0.12 | 155279 |
| 2023-07-25 | -52.91 | $0.13 | — |
| 2023-07-24 | -52.91 | $0.13 | — |
| 2023-07-21 | -52.91 | $0.13 | — |
| 2023-07-20 | -52.91 | $0.13 | — |
| 2023-07-19 | -78.31 | $0.13 | 8500 |
| 2023-07-18 | -85.19 | $0.12 | 25725 |
| 2023-07-17 | -53.89 | $0.13 | 550 |
| 2023-07-14 | -71.75 | $0.13 | 2800 |
| 2023-07-13 | -70.82 | $0.13 | 1190 |
| 2023-07-12 | -91.70 | $0.12 | 13000 |
| 2023-07-11 | -99.56 | $0.12 | 10000 |
| 2023-07-10 | -100.00 | $0.12 | 7500 |
| 2023-07-07 | -100.00 | $0.12 | 6000 |
| 2023-07-06 | -100.00 | $0.12 | 1615 |
| 2023-07-05 | -85.41 | $0.13 | 666 |
| 2023-07-03 | -75.82 | $0.13 | 28500 |
| 2023-06-30 | -98.59 | $0.13 | 17000 |
| 2023-06-29 | -100.00 | $0.13 | 945 |
| 2023-06-28 | -100.00 | $0.13 | 3000 |
| 2023-06-27 | -88.24 | $0.14 | — |
| 2023-06-26 | -96.64 | $0.14 | 15000 |
| 2023-06-23 | -90.43 | $0.14 | — |
| 2023-06-22 | -90.43 | $0.14 | — |
| 2023-06-21 | -90.43 | $0.14 | — |
| 2023-06-20 | -90.43 | $0.14 | — |
| 2023-06-13 | -100.00 | $0.14 | 750 |
| 2023-06-12 | -89.64 | $0.14 | 300 |
| 2023-06-09 | -100.00 | $0.14 | 3002 |
| 2023-06-08 | -77.55 | $0.14 | 2000 |
| 2023-06-07 | -92.31 | $0.14 | — |
| 2023-06-06 | -92.31 | $0.14 | — |
| 2023-06-05 | -100.00 | $0.14 | 502 |
| 2023-06-02 | -85.71 | $0.14 | 4000 |
| 2023-06-01 | -92.60 | $0.14 | 30650 |
| 2023-05-31 | -88.82 | $0.15 | 5800 |
| 2023-05-30 | -49.34 | $0.16 | 12484 |
| 2023-05-26 | -85.53 | $0.15 | — |
| 2023-05-25 | -88.03 | $0.15 | 2000 |
| 2023-05-24 | -85.53 | $0.15 | — |
| 2023-05-23 | -85.53 | $0.15 | 9300 |
| 2023-05-22 | -52.63 | $0.16 | 50483 |
| 2023-05-19 | -77.04 | $0.15 | 130652 |
| 2023-05-18 | -83.88 | $0.15 | 3515 |
| 2023-05-17 | -86.63 | $0.15 | — |
| 2023-05-16 | -77.08 | $0.15 | 2418 |
| 2023-05-15 | -87.21 | $0.15 | — |
| 2023-05-12 | -100.00 | $0.15 | 22000 |
| 2023-05-11 | -69.59 | $0.16 | 1000 |
| 2023-05-10 | -45.05 | $0.17 | 2000 |
| 2023-05-09 | -67.57 | $0.16 | 18900 |
| 2023-05-08 | -65.32 | $0.16 | 2000 |
| 2023-05-05 | -68.92 | $0.16 | 8738 |
| 2023-05-04 | -70.27 | $0.16 | 7699 |
| 2023-05-03 | -72.41 | $0.16 | 13903 |
| 2023-05-02 | -62.16 | $0.16 | 19000 |
| 2023-05-01 | -74.32 | $0.16 | 12428 |
| 2023-04-28 | -75.21 | $0.16 | 29650 |
| 2023-04-27 | -69.01 | $0.16 | 103000 |
| 2023-04-26 | -83.28 | $0.15 | 75001 |
| 2023-04-25 | -42.60 | $0.17 | — |
| 2023-04-24 | -39.83 | $0.17 | 14968 |
| 2023-04-21 | -40.89 | $0.17 | 219356 |
| 2023-04-20 | -45.83 | $0.17 | 19500 |
| 2023-04-19 | -25.88 | $0.18 | 427 |
| 2023-04-18 | -21.30 | $0.18 | — |
| 2023-04-17 | -29.82 | $0.18 | 17000 |
| 2023-04-14 | -19.91 | $0.18 | 8000 |
| 2023-04-13 | 0.00 | $0.19 | 15900 |
| 2023-04-12 | -0.27 | $0.18 | 7300 |
| 2023-04-11 | 0.00 | $0.18 | 17100 |
| 2023-04-10 | -10.26 | $0.17 | 24350 |
| 2023-04-06 | -48.87 | $0.16 | — |
| 2023-04-05 | -37.10 | $0.16 | 11000 |
| 2023-04-04 | -57.46 | $0.16 | — |
| 2023-04-03 | -57.46 | $0.16 | 12501 |
| 2023-03-31 | -94.21 | $0.15 | 100 |
| 2023-03-30 | -100.00 | $0.14 | 17403 |
| 2023-03-29 | -71.18 | $0.16 | — |
| 2023-03-28 | -71.18 | $0.16 | — |
| 2023-03-27 | -71.18 | $0.16 | — |
| 2023-03-24 | -70.61 | $0.16 | 85544 |
| 2023-03-23 | -71.18 | $0.16 | — |
| 2023-03-22 | -77.80 | $0.16 | 5000 |
| 2023-03-21 | -77.80 | $0.16 | 2610 |
| 2023-03-20 | -56.47 | $0.17 | — |
| 2023-03-17 | -63.71 | $0.17 | 500 |
| 2023-03-16 | -63.87 | $0.17 | 9000 |
| 2023-03-15 | -100.00 | $0.15 | — |
| 2023-03-14 | -100.00 | $0.15 | 2053 |
| 2023-03-13 | -89.22 | $0.17 | — |
| 2023-03-10 | -99.78 | $0.17 | 14674 |
| 2023-03-09 | -97.64 | $0.17 | 12000 |
| 2023-03-08 | -68.84 | $0.18 | — |
| 2023-03-07 | -68.84 | $0.18 | 2450 |
| 2023-03-06 | -64.49 | $0.18 | — |
| 2023-03-03 | -64.49 | $0.18 | 35 |
| 2023-03-02 | -64.49 | $0.18 | 32000 |
| 2023-03-01 | -100.00 | $0.17 | 100 |
| 2023-02-28 | -85.67 | $0.18 | — |
| 2023-02-27 | -85.67 | $0.18 | 82012 |
| 2023-02-24 | -100.00 | $0.18 | 5000 |
| 2023-02-23 | -64.64 | $0.20 | — |
| 2023-02-22 | -64.64 | $0.20 | — |
| 2023-02-21 | -64.64 | $0.20 | — |
| 2023-02-17 | -70.94 | $0.20 | 12000 |
| 2023-02-16 | -52.89 | $0.20 | 500 |
| 2023-02-15 | -37.67 | $0.20 | 4500 |
| 2023-02-14 | -20.03 | $0.21 | 610 |
| 2023-02-13 | -28.61 | $0.20 | 12650 |
| 2023-02-10 | -40.36 | $0.20 | 22500 |
| 2023-02-09 | -71.22 | $0.19 | 21000 |
| 2023-02-08 | -69.75 | $0.19 | 50 |
| 2023-02-07 | -69.75 | $0.19 | 130 |
| 2023-02-06 | -69.75 | $0.19 | — |
| 2023-02-03 | -68.04 | $0.19 | — |
| 2023-02-02 | -68.04 | $0.19 | — |
| 2023-02-01 | -68.04 | $0.19 | 50 |
| 2023-01-31 | -68.04 | $0.19 | 50 |
| 2023-01-30 | -68.04 | $0.19 | 1120 |
| 2023-01-27 | -44.74 | $0.19 | 3000 |
| 2023-01-26 | -42.68 | $0.19 | 5050 |
| 2023-01-25 | -28.62 | $0.20 | — |
| 2023-01-24 | -28.62 | $0.20 | 3000 |
| 2023-01-23 | 0.00 | $0.22 | 16000 |
| 2023-01-20 | -3.86 | $0.20 | 74359 |
| 2023-01-19 | -48.42 | $0.18 | — |
| 2023-01-18 | -48.42 | $0.18 | 375 |
| 2023-01-17 | -0.40 | $0.20 | — |
| 2023-01-13 | -0.40 | $0.20 | 50 |
| 2023-01-12 | -0.37 | $0.20 | 4000 |
| 2023-01-11 | -22.82 | $0.18 | — |
| 2023-01-10 | -22.82 | $0.18 | — |
| 2023-01-09 | -22.82 | $0.18 | 5640 |
| 2023-01-06 | -11.11 | $0.17 | — |
| 2023-01-05 | -11.11 | $0.17 | — |
| 2023-01-04 | -11.11 | $0.17 | — |
| 2023-01-03 | -11.11 | $0.17 | 1800 |
| 2022-12-30 | 0.00 | $0.18 | 10550 |
| 2022-12-29 | 0.00 | $0.16 | — |
| 2022-12-28 | 0.00 | $0.16 | 425 |
| 2022-12-27 | 0.00 | $0.16 | — |
| 2022-12-23 | 0.00 | $0.16 | 1800 |
| 2022-12-22 | 0.00 | $0.16 | 4500 |
| 2022-12-21 | -1.32 | $0.15 | 500 |
| 2022-12-20 | -1.09 | $0.15 | — |
| 2022-12-19 | -1.09 | $0.15 | — |
| 2022-12-16 | -1.09 | $0.15 | — |
| 2022-12-15 | -1.09 | $0.15 | — |
| 2022-12-14 | -1.09 | $0.15 | 54000 |
| 2022-12-13 | -30.56 | $0.13 | 22000 |
| 2022-12-12 | -59.13 | $0.12 | 46000 |
| 2022-12-09 | -37.34 | $0.13 | — |
| 2022-12-08 | -37.34 | $0.13 | 80 |
| 2022-12-07 | -37.18 | $0.13 | — |
| 2022-12-06 | -37.18 | $0.13 | 1369 |
| 2022-12-05 | -7.74 | $0.15 | 4925 |
| 2022-12-02 | -8.35 | $0.14 | — |
| 2022-12-01 | -7.59 | $0.14 | 3000 |
| 2022-11-30 | 0.00 | $0.15 | 9050 |
| 2022-11-29 | -16.80 | $0.11 | — |
| 2022-11-28 | -16.80 | $0.11 | 2500 |
| 2022-11-25 | 0.00 | $0.11 | — |
| 2022-11-23 | 0.00 | $0.11 | 1000 |
| 2022-11-22 | -7.54 | $0.10 | — |
| 2022-11-21 | -7.54 | $0.10 | — |
| 2022-11-18 | -27.99 | $0.10 | — |
| 2022-11-17 | -27.99 | $0.10 | — |
| 2022-11-16 | -27.99 | $0.10 | 10000 |
| 2022-11-15 | -22.12 | $0.10 | 3966 |
| 2022-11-14 | -22.12 | $0.10 | — |
| 2022-11-11 | -22.12 | $0.10 | — |
| 2022-11-10 | -22.12 | $0.10 | 1616 |
| 2022-11-09 | -29.07 | $0.09 | — |
| 2022-11-08 | -29.07 | $0.09 | — |
| 2022-11-07 | -41.71 | $0.09 | — |
| 2022-11-04 | -59.37 | $0.09 | 27700 |
| 2022-11-03 | -80.89 | $0.08 | — |
| 2022-11-02 | -83.36 | $0.08 | 400 |
| 2022-11-01 | -79.16 | $0.09 | — |
| 2022-10-31 | -79.16 | $0.09 | 10000 |
| 2022-10-28 | -78.84 | $0.09 | 10000 |
| 2022-10-27 | -99.03 | $0.08 | 15000 |
| 2022-10-26 | -100.00 | $0.09 | — |
| 2022-10-25 | -100.00 | $0.09 | 5000 |
| 2022-10-24 | -83.02 | $0.10 | — |
| 2022-10-21 | -85.71 | $0.10 | — |
| 2022-10-20 | -91.26 | $0.10 | — |
| 2022-10-19 | -91.26 | $0.10 | — |
| 2022-10-18 | -91.26 | $0.10 | — |
| 2022-10-17 | -91.26 | $0.10 | — |
| 2022-10-14 | -92.97 | $0.10 | 250 |
| 2022-10-13 | -100.00 | $0.10 | — |
| 2022-10-12 | -100.00 | $0.10 | 5000 |
| 2022-10-11 | -100.00 | $0.11 | — |
| 2022-10-10 | -100.00 | $0.11 | — |
| 2022-10-07 | -100.00 | $0.11 | 6000 |
| 2022-10-06 | -100.00 | $0.11 | — |
| 2022-10-05 | -100.00 | $0.11 | — |
| 2022-10-04 | -100.00 | $0.11 | — |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | — |
| 2022-09-29 | -100.00 | $0.11 | — |
| 2022-09-28 | -100.00 | $0.11 | — |
| 2022-09-27 | -100.00 | $0.11 | — |
| 2022-09-26 | -100.00 | $0.11 | 15000 |
| 2022-09-23 | -71.15 | $0.12 | — |
| 2022-09-22 | -71.15 | $0.12 | — |
| 2022-09-21 | -71.15 | $0.12 | 5000 |
| 2022-09-20 | -71.15 | $0.12 | 10000 |
| 2022-09-19 | -76.60 | $0.12 | 21000 |
| 2022-09-16 | -84.30 | $0.13 | — |
| 2022-09-15 | -84.30 | $0.13 | 2600 |
| 2022-09-14 | -93.33 | $0.13 | 5000 |
| 2022-09-13 | -95.21 | $0.13 | — |
| 2022-09-12 | -95.21 | $0.13 | — |
| 2022-09-09 | -95.21 | $0.13 | — |
| 2022-09-08 | -95.21 | $0.13 | 2540 |
| 2022-09-07 | -69.77 | $0.14 | — |
| 2022-09-06 | -69.77 | $0.14 | 500 |
| 2022-09-02 | -63.38 | $0.14 | 2000 |
| 2022-09-01 | -87.88 | $0.13 | — |
| 2022-08-31 | -87.88 | $0.13 | — |
| 2022-08-30 | -87.88 | $0.13 | — |
| 2022-08-29 | -87.88 | $0.13 | — |
| 2022-08-26 | -87.88 | $0.13 | 100 |
| 2022-08-25 | -100.00 | $0.13 | — |
| 2022-08-24 | -100.00 | $0.13 | — |
| 2022-08-23 | -100.00 | $0.13 | — |
| 2022-08-22 | -81.63 | $0.13 | 3000 |
| 2022-08-19 | -31.09 | $0.15 | — |
| 2022-08-18 | -31.09 | $0.15 | 400 |
| 2022-08-17 | -65.65 | $0.14 | 4000 |
| 2022-08-16 | 0.00 | $0.17 | — |
| 2022-08-15 | 0.00 | $0.17 | — |
| 2022-08-12 | 0.00 | $0.17 | — |
| 2022-08-11 | 0.00 | $0.17 | 100 |
| 2022-08-10 | -19.09 | $0.15 | 406 |
| 2022-08-09 | -37.73 | $0.14 | — |
| 2022-08-08 | -37.73 | $0.14 | — |
| 2022-08-05 | -37.73 | $0.14 | 400 |
| 2022-08-04 | -32.42 | $0.14 | — |
| 2022-08-03 | -32.42 | $0.14 | — |
| 2022-08-02 | -32.42 | $0.14 | — |
| 2022-08-01 | -32.42 | $0.14 | — |
| 2022-07-29 | -32.42 | $0.14 | 8100 |
| 2022-07-28 | -44.44 | $0.14 | 2000 |
| 2022-07-27 | -67.48 | $0.13 | 1000 |
| 2022-07-26 | -100.00 | $0.12 | 5000 |
| 2022-07-25 | -73.68 | $0.14 | — |
| 2022-07-22 | -73.68 | $0.14 | — |
| 2022-07-21 | -73.68 | $0.14 | — |
| 2022-07-20 | -73.68 | $0.14 | — |
| 2022-07-19 | -73.68 | $0.14 | — |
| 2022-07-18 | -73.68 | $0.14 | — |
| 2022-07-15 | -73.68 | $0.14 | — |
| 2022-07-14 | -73.68 | $0.14 | — |
| 2022-07-13 | -73.68 | $0.14 | — |
| 2022-07-12 | -73.68 | $0.14 | — |
| 2022-07-11 | -90.77 | $0.14 | — |
| 2022-07-08 | -90.77 | $0.14 | 10000 |
| 2022-07-07 | -90.91 | $0.14 | — |
| 2022-07-06 | -90.91 | $0.14 | 5000 |
| 2022-07-05 | -72.00 | $0.15 | 5000 |
| 2022-07-01 | -100.00 | $0.14 | — |
| 2022-06-30 | -100.00 | $0.14 | — |
| 2022-06-29 | -100.00 | $0.14 | — |
| 2022-06-28 | -100.00 | $0.14 | — |
| 2022-06-27 | -100.00 | $0.14 | — |
| 2022-06-24 | -100.00 | $0.14 | — |
| 2022-06-23 | -100.00 | $0.14 | 50 |
| 2022-06-22 | -100.00 | $0.14 | — |
| 2022-06-21 | -100.00 | $0.14 | — |
| 2022-06-17 | -100.00 | $0.14 | — |
| 2022-06-16 | -100.00 | $0.14 | — |
| 2022-06-15 | -100.00 | $0.14 | — |
| 2022-06-14 | -100.00 | $0.14 | — |
| 2022-06-13 | -100.00 | $0.14 | 32000 |
| 2022-06-10 | -74.61 | $0.16 | — |
| 2022-06-09 | -74.61 | $0.16 | 2778 |
| 2022-06-08 | -73.84 | $0.17 | — |
| 2022-06-07 | -73.84 | $0.17 | — |
| 2022-06-06 | -73.84 | $0.17 | — |
| 2022-06-03 | -73.84 | $0.17 | 4000 |
| 2022-06-02 | -39.34 | $0.18 | — |
| 2022-06-01 | -39.34 | $0.18 | — |
| 2022-05-31 | -39.34 | $0.18 | — |
| 2022-05-27 | -38.74 | $0.18 | — |
| 2022-05-26 | -31.57 | $0.18 | — |
| 2022-05-25 | -31.57 | $0.18 | 2500 |
| 2022-05-24 | 0.00 | $0.20 | — |
| 2022-05-23 | 0.00 | $0.20 | 1500 |
| 2022-05-20 | 0.00 | $0.19 | — |
| 2022-05-19 | 0.00 | $0.19 | — |
| 2022-05-18 | 0.00 | $0.19 | — |
| 2022-05-17 | 0.00 | $0.19 | 1158 |
| 2022-05-16 | -50.58 | $0.15 | — |
| 2022-05-13 | -63.71 | $0.15 | 500 |
| 2022-05-12 | -63.00 | $0.15 | — |
| 2022-05-11 | -71.87 | $0.15 | — |
| 2022-05-10 | -71.87 | $0.15 | — |
| 2022-05-09 | -77.32 | $0.15 | — |
| 2022-05-06 | -77.32 | $0.15 | — |
| 2022-05-05 | -77.32 | $0.15 | — |
| 2022-05-04 | -77.32 | $0.15 | 250 |
| 2022-05-03 | -66.55 | $0.16 | 127291 |
| 2022-05-02 | -79.16 | $0.15 | 450 |
| 2022-04-29 | -100.00 | $0.14 | 40 |
| 2022-04-28 | -100.00 | $0.14 | — |
| 2022-04-27 | -100.00 | $0.14 | — |
| 2022-04-26 | -100.00 | $0.14 | 1000 |
| 2022-04-25 | -96.10 | $0.14 | — |
| 2022-04-22 | -96.10 | $0.14 | — |
| 2022-04-21 | -96.10 | $0.14 | 41000 |
| 2022-04-20 | -70.09 | $0.16 | — |
| 2022-04-19 | -70.09 | $0.16 | — |
| 2022-04-18 | -67.41 | $0.16 | 1700 |
| 2022-04-14 | -70.59 | $0.16 | 10250 |
| 2022-04-13 | -23.74 | $0.18 | — |
| 2022-04-12 | -23.74 | $0.18 | 1000 |
| 2022-04-11 | 0.00 | $0.20 | 6000 |
| 2022-04-08 | 0.00 | $0.18 | 14000 |
| 2022-04-07 | -30.23 | $0.15 | 50 |
| 2022-04-06 | -30.23 | $0.15 | — |
| 2022-04-05 | -30.23 | $0.15 | — |
| 2022-04-04 | -30.23 | $0.15 | 1000 |
| 2022-04-01 | -19.62 | $0.15 | — |
| 2022-03-31 | -19.62 | $0.15 | 235 |
| 2022-03-30 | -32.41 | $0.15 | — |
| 2022-03-29 | -32.41 | $0.15 | — |
| 2022-03-28 | -47.16 | $0.15 | 100 |
| 2022-03-25 | -77.97 | $0.15 | — |
| 2022-03-24 | -80.71 | $0.15 | 8536 |
| 2022-03-23 | -80.49 | $0.15 | — |
| 2022-03-22 | -80.49 | $0.15 | 6000 |
| 2022-03-21 | -84.66 | $0.15 | — |
| 2022-03-18 | -84.66 | $0.15 | — |
| 2022-03-17 | -88.33 | $0.15 | — |
| 2022-03-16 | -88.33 | $0.15 | 162 |
| 2022-03-15 | -100.00 | $0.14 | — |
| 2022-03-14 | -100.00 | $0.14 | — |
| 2022-03-11 | -100.00 | $0.14 | — |
| 2022-03-10 | -100.00 | $0.14 | 5 |
| 2022-03-09 | -100.00 | $0.14 | 21887 |
| 2022-03-08 | -100.00 | $0.15 | — |
| 2022-03-07 | -100.00 | $0.15 | — |
| 2022-03-04 | -100.00 | $0.15 | — |
| 2022-03-03 | -100.00 | $0.15 | — |
| 2022-03-02 | -100.00 | $0.15 | 100 |
| 2022-03-01 | -88.72 | $0.16 | 100 |
| 2022-02-28 | -42.13 | $0.18 | 500 |
| 2022-02-25 | -30.21 | $0.19 | — |
| 2022-02-24 | -30.21 | $0.19 | — |
| 2022-02-23 | -30.21 | $0.19 | 650 |
| 2022-02-22 | -61.28 | $0.17 | 650 |
| 2022-02-18 | -34.62 | $0.19 | — |
| 2022-02-17 | -34.62 | $0.19 | 500 |
| 2022-02-16 | -100.00 | $0.15 | — |
| 2022-02-15 | -100.00 | $0.15 | — |
| 2022-02-14 | -70.31 | $0.15 | — |
| 2022-02-11 | -70.31 | $0.15 | — |
| 2022-02-10 | -70.31 | $0.15 | — |
| 2022-02-09 | -70.31 | $0.15 | — |
| 2022-02-08 | -70.31 | $0.15 | — |
| 2022-02-07 | -70.31 | $0.15 | 20 |
| 2022-02-04 | -70.31 | $0.15 | — |
| 2022-02-03 | -70.31 | $0.15 | — |
| 2022-02-02 | -70.31 | $0.15 | — |
| 2022-02-01 | -70.31 | $0.15 | — |
| 2022-01-31 | -70.31 | $0.15 | — |
| 2022-01-28 | -70.31 | $0.15 | 1030 |
| 2022-01-27 | -35.28 | $0.17 | 12500 |
| 2022-01-26 | -14.68 | $0.18 | — |
| 2022-01-25 | -36.61 | $0.17 | 41845 |
| 2022-01-24 | -11.74 | $0.18 | — |
| 2022-01-21 | -11.74 | $0.18 | — |
| 2022-01-20 | -11.74 | $0.18 | 100 |
| 2022-01-19 | -2.65 | $0.18 | 40500 |
| 2022-01-18 | -100.00 | $0.14 | — |
| 2022-01-14 | -100.00 | $0.14 | — |
| 2022-01-13 | -100.00 | $0.14 | 6 |
| 2022-01-12 | -100.00 | $0.14 | — |
| 2022-01-11 | -100.00 | $0.14 | — |
| 2022-01-10 | -100.00 | $0.14 | — |
| 2022-01-07 | -100.00 | $0.14 | 900 |
| 2022-01-06 | -99.46 | $0.14 | 1100 |
| 2022-01-05 | -100.00 | $0.15 | 15000 |
| 2022-01-04 | -69.70 | $0.16 | — |
| 2022-01-03 | -69.70 | $0.16 | — |
| 2021-12-31 | -72.23 | $0.16 | — |
| 2021-12-30 | -72.23 | $0.16 | 650 |
| 2021-12-29 | -28.23 | $0.18 | 100 |
| 2021-12-28 | -99.26 | $0.16 | — |
| 2021-12-27 | -99.26 | $0.16 | — |
| 2021-12-23 | -99.39 | $0.16 | — |
| 2021-12-22 | -99.39 | $0.16 | 1400 |
| 2021-12-21 | -100.00 | $0.16 | 5400 |
| 2021-12-20 | -66.36 | $0.18 | — |
| 2021-12-17 | -66.36 | $0.18 | — |
| 2021-12-16 | -79.10 | $0.18 | — |
| 2021-12-15 | -79.10 | $0.18 | — |
| 2021-12-14 | -79.10 | $0.18 | — |
| 2021-12-13 | -79.10 | $0.18 | — |
| 2021-12-10 | -83.70 | $0.18 | 300 |
| 2021-12-09 | -100.00 | $0.18 | — |
| 2021-12-08 | -100.00 | $0.18 | — |
| 2021-12-07 | -100.00 | $0.18 | 2400 |
| 2021-12-06 | -98.59 | $0.18 | — |
| 2021-12-03 | -98.59 | $0.18 | 15233 |
| 2021-12-02 | -100.00 | $0.18 | — |
| 2021-12-01 | -100.00 | $0.18 | — |
| 2021-11-30 | -100.00 | $0.18 | — |
| 2021-11-29 | -100.00 | $0.18 | 3792 |
| 2021-11-26 | -90.63 | $0.19 | — |
| 2021-11-24 | -90.63 | $0.19 | — |
| 2021-11-23 | -90.63 | $0.19 | — |
| 2021-11-22 | -90.63 | $0.19 | 5000 |
| 2021-11-19 | -100.00 | $0.19 | 400 |
| 2021-11-18 | -73.07 | $0.20 | 1000 |
| 2021-11-17 | -94.46 | $0.19 | 25224 |
| 2021-11-16 | -81.55 | $0.19 | — |
| 2021-11-15 | -81.55 | $0.19 | 50 |
| 2021-11-12 | -56.39 | $0.20 | 28698 |
| 2021-11-11 | -56.39 | $0.20 | — |
| 2021-11-10 | -39.04 | $0.20 | 28698 |
| 2021-11-09 | -35.38 | $0.20 | 500 |
| 2021-11-08 | -36.31 | $0.20 | 6000 |
| 2021-11-05 | -24.00 | $0.20 | 2000 |
| 2021-11-04 | -23.08 | $0.20 | 6924 |
| 2021-11-03 | -4.31 | $0.21 | 157264 |
| 2021-11-02 | -53.27 | $0.19 | 25100 |
| 2021-11-01 | -64.05 | $0.19 | 25100 |
| 2021-10-29 | -50.16 | $0.19 | 650 |
| 2021-10-28 | -64.05 | $0.19 | 45406 |
| 2021-10-27 | -28.91 | $0.20 | 9671 |
| 2021-10-26 | -40.05 | $0.20 | 46872 |
| 2021-10-25 | -60.96 | $0.19 | — |
| 2021-10-22 | -60.96 | $0.19 | — |
| 2021-10-21 | -62.74 | $0.19 | 16 |
| 2021-10-20 | -62.74 | $0.19 | — |
| 2021-10-19 | -62.74 | $0.19 | — |
| 2021-10-18 | -62.74 | $0.19 | — |
| 2021-10-15 | -62.74 | $0.19 | 375 |
| 2021-10-14 | -65.87 | $0.19 | 30500 |
| 2021-10-13 | -65.73 | $0.19 | 1982 |
| 2021-10-12 | -78.23 | $0.18 | — |
| 2021-10-11 | -78.23 | $0.18 | 700 |
| 2021-10-08 | -67.74 | $0.19 | 4 |
| 2021-10-07 | -67.74 | $0.19 | 2250 |
| 2021-10-06 | -76.56 | $0.18 | 1728 |
| 2021-10-05 | -77.22 | $0.18 | 850 |
| 2021-10-04 | -24.01 | $0.21 | — |
| 2021-10-01 | -24.01 | $0.21 | — |
| 2021-09-30 | -24.01 | $0.21 | 12100 |
| 2021-09-29 | -3.83 | $0.22 | 116 |
| 2021-09-28 | -3.75 | $0.22 | 5000 |
| 2021-09-27 | -26.02 | $0.21 | 170 |
| 2021-09-24 | 0.00 | $0.22 | 417 |
| 2021-09-23 | 0.00 | $0.22 | 10000 |
| 2021-09-22 | -1.81 | $0.20 | 45121 |
| 2021-09-21 | -8.14 | $0.20 | 15500 |
| 2021-09-20 | -26.97 | $0.18 | — |
| 2021-09-17 | -25.78 | $0.18 | 110 |
| 2021-09-16 | -38.50 | $0.17 | 2650 |
| 2021-09-15 | -38.40 | $0.17 | 375 |
| 2021-09-14 | -30.37 | $0.18 | 8250 |
| 2021-09-13 | -16.36 | $0.19 | 2138 |
| 2021-09-10 | 0.00 | $0.20 | 9325 |
| 2021-09-09 | 0.00 | $0.20 | 510 |
| 2021-09-08 | -17.59 | $0.19 | 13600 |
| 2021-09-07 | -8.47 | $0.19 | — |
| 2021-09-03 | -8.47 | $0.19 | 50653 |
| 2021-09-02 | -20.67 | $0.18 | 486 |
| 2021-09-01 | -12.97 | $0.19 | 58903 |
| 2021-08-31 | -37.10 | $0.17 | 23000 |
| 2021-08-30 | -37.36 | $0.17 | 25150 |
| 2021-08-27 | -26.19 | $0.18 | — |
| 2021-08-26 | -26.19 | $0.18 | 237206 |
| 2021-08-25 | -36.41 | $0.15 | 7000 |
| 2021-08-24 | -55.38 | $0.14 | 2000 |
| 2021-08-23 | -48.21 | $0.14 | 18002 |
| 2021-08-20 | -67.00 | $0.13 | 1201 |
| 2021-08-19 | -53.85 | $0.14 | 52633 |
| 2021-08-18 | -70.34 | $0.14 | 2527 |
| 2021-08-17 | -68.26 | $0.14 | 80579 |
| 2021-08-16 | -22.00 | $0.15 | 136061 |
| 2021-08-13 | -68.26 | $0.14 | 22700 |
| 2021-08-12 | -61.77 | $0.14 | 5645 |
| 2021-08-11 | -69.02 | $0.14 | 14921 |
| 2021-08-10 | -79.22 | $0.15 | 68400 |
| 2021-08-09 | -82.90 | $0.15 | 16372 |
| 2021-08-06 | -83.25 | $0.14 | — |
| 2021-08-05 | -83.25 | $0.14 | — |
| 2021-08-04 | -83.25 | $0.14 | — |
| 2021-08-03 | -83.25 | $0.14 | — |
| 2021-08-02 | -83.25 | $0.14 | 10100 |
| 2021-07-30 | -99.85 | $0.15 | — |
| 2021-07-29 | -99.85 | $0.15 | — |
| 2021-07-28 | -99.85 | $0.15 | — |
| 2021-07-27 | -99.85 | $0.15 | 23300 |
| 2021-07-26 | -100.00 | $0.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.58
2025-05-21
Close Price
$0.05
Vol: 50700Average Directional Index - Detailed Analysis
Minimum
7.88
Average
20.05
Maximum
42.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 34.58 | $0.05 | 50700 |
| 2025-05-20 | 35.61 | $0.06 | — |
| 2025-05-19 | 35.44 | $0.06 | — |
| 2025-05-16 | 35.41 | $0.06 | — |
| 2025-05-15 | 35.37 | $0.06 | — |
| 2025-05-14 | 35.33 | $0.06 | — |
| 2025-05-13 | 35.29 | $0.06 | — |
| 2025-05-12 | 35.25 | $0.06 | 150000 |
| 2025-05-09 | 34.96 | $0.06 | 400 |
| 2025-05-08 | 34.66 | $0.06 | 300 |
| 2025-05-07 | 34.96 | $0.06 | — |
| 2025-05-06 | 34.93 | $0.06 | 150020 |
| 2025-05-05 | 35.13 | $0.06 | 367000 |
| 2025-05-02 | 35.34 | $0.06 | — |
| 2025-05-01 | 35.00 | $0.06 | 19000 |
| 2025-04-30 | 34.65 | $0.06 | — |
| 2025-04-29 | 34.26 | $0.06 | 30000 |
| 2025-04-28 | 33.36 | $0.06 | 53000 |
| 2025-04-25 | 32.77 | $0.06 | 72300 |
| 2025-04-24 | 32.15 | $0.06 | 10000 |
| 2025-04-23 | 30.50 | $0.06 | 25002 |
| 2025-04-22 | 28.77 | $0.06 | 135001 |
| 2025-04-21 | 26.99 | $0.06 | 100000 |
| 2025-04-17 | 25.31 | $0.05 | — |
| 2025-04-16 | 23.93 | $0.05 | 863900 |
| 2025-04-15 | 22.48 | $0.04 | — |
| 2025-04-14 | 21.85 | $0.04 | — |
| 2025-04-11 | 21.20 | $0.04 | — |
| 2025-04-10 | 20.50 | $0.04 | — |
| 2025-04-09 | 19.78 | $0.04 | 156000 |
| 2025-04-08 | 19.01 | $0.04 | 6600 |
| 2025-04-07 | 17.84 | $0.04 | — |
| 2025-04-04 | 17.53 | $0.04 | 52000 |
| 2025-04-03 | 17.13 | $0.04 | 14000 |
| 2025-04-02 | 17.33 | $0.04 | — |
| 2025-04-01 | 17.53 | $0.04 | — |
| 2025-03-31 | 17.74 | $0.04 | 73600 |
| 2025-03-28 | 17.96 | $0.04 | — |
| 2025-03-27 | 17.57 | $0.04 | 32000 |
| 2025-03-26 | 17.12 | $0.04 | — |
| 2025-03-25 | 16.69 | $0.04 | 20000 |
| 2025-03-24 | 15.61 | $0.04 | 5000 |
| 2025-03-21 | 14.81 | $0.04 | 5300 |
| 2025-03-20 | 13.94 | $0.04 | 2400 |
| 2025-03-19 | 13.38 | $0.04 | 73900 |
| 2025-03-18 | 12.80 | $0.04 | — |
| 2025-03-17 | 12.18 | $0.04 | 110000 |
| 2025-03-14 | 11.53 | $0.04 | — |
| 2025-03-13 | 11.36 | $0.04 | — |
| 2025-03-12 | 11.17 | $0.04 | 12100 |
| 2025-03-11 | 10.98 | $0.03 | — |
| 2025-03-10 | 11.06 | $0.03 | — |
| 2025-03-07 | 11.15 | $0.03 | 183000 |
| 2025-03-06 | 11.24 | $0.03 | 183000 |
| 2025-03-05 | 11.33 | $0.03 | 183000 |
| 2025-03-04 | 11.43 | $0.03 | 378400 |
| 2025-03-03 | 11.61 | $0.04 | — |
| 2025-02-28 | 11.44 | $0.04 | — |
| 2025-02-27 | 11.27 | $0.04 | 90000 |
| 2025-02-26 | 11.08 | $0.04 | — |
| 2025-02-25 | 10.89 | $0.04 | 90000 |
| 2025-02-24 | 11.23 | $0.04 | 90000 |
| 2025-02-21 | 11.59 | $0.04 | 90000 |
| 2025-02-20 | 11.30 | $0.04 | — |
| 2025-02-19 | 10.98 | $0.04 | 100000 |
| 2025-02-18 | 10.75 | $0.04 | 60000 |
| 2025-02-14 | 10.84 | $0.03 | — |
| 2025-02-13 | 11.19 | $0.03 | — |
| 2025-02-12 | 11.56 | $0.03 | 2500 |
| 2025-02-11 | 11.88 | $0.04 | 65500 |
| 2025-02-10 | 12.08 | $0.03 | — |
| 2025-02-07 | 12.50 | $0.03 | 275500 |
| 2025-02-06 | 12.97 | $0.03 | 37000 |
| 2025-02-05 | 13.52 | $0.03 | 58000 |
| 2025-02-04 | 13.92 | $0.03 | 268000 |
| 2025-02-03 | 14.33 | $0.04 | 299000 |
| 2025-01-31 | 14.38 | $0.04 | 103000 |
| 2025-01-30 | 13.52 | $0.04 | — |
| 2025-01-29 | 13.08 | $0.04 | 14999 |
| 2025-01-28 | 12.63 | $0.04 | — |
| 2025-01-27 | 12.14 | $0.04 | — |
| 2025-01-24 | 11.64 | $0.04 | — |
| 2025-01-23 | 11.11 | $0.04 | 14999 |
| 2025-01-22 | 10.55 | $0.04 | 14999 |
| 2025-01-21 | 9.69 | $0.04 | — |
| 2025-01-17 | 8.95 | $0.04 | 2000 |
| 2025-01-16 | 8.43 | $0.03 | 14999 |
| 2025-01-15 | 7.88 | $0.03 | 15000 |
| 2025-01-14 | 8.12 | $0.03 | 55000 |
| 2025-01-13 | 8.45 | $0.03 | 55000 |
| 2025-01-10 | 8.79 | $0.03 | — |
| 2025-01-08 | 9.15 | $0.03 | 55000 |
| 2025-01-07 | 9.53 | $0.03 | 5000 |
| 2025-01-06 | 9.93 | $0.03 | — |
| 2025-01-03 | 10.36 | $0.03 | 2000 |
| 2025-01-02 | 10.48 | $0.03 | 55000 |
| 2024-12-31 | 11.02 | $0.03 | 76000 |
| 2024-12-30 | 11.59 | $0.03 | 11000 |
| 2024-12-27 | 11.91 | $0.03 | 6800 |
| 2024-12-26 | 12.35 | $0.03 | 36030 |
| 2024-12-24 | 12.82 | $0.03 | 22000 |
| 2024-12-23 | 12.96 | $0.03 | 10000 |
| 2024-12-20 | 13.25 | $0.03 | — |
| 2024-12-19 | 13.56 | $0.03 | 10000 |
| 2024-12-18 | 13.57 | $0.03 | 10000 |
| 2024-12-17 | 13.83 | $0.03 | 10000 |
| 2024-12-16 | 13.73 | $0.03 | 10000 |
| 2024-12-13 | 13.92 | $0.03 | 22010 |
| 2024-12-12 | 13.73 | $0.03 | 10000 |
| 2024-12-11 | 13.50 | $0.03 | 10000 |
| 2024-12-10 | 13.14 | $0.02 | — |
| 2024-12-09 | 13.53 | $0.02 | 18000 |
| 2024-12-06 | 14.03 | $0.03 | 34000 |
| 2024-12-05 | 14.22 | $0.03 | 12000 |
| 2024-12-04 | 14.13 | $0.03 | 12000 |
| 2024-12-03 | 14.03 | $0.03 | — |
| 2024-12-02 | 13.72 | $0.03 | — |
| 2024-11-29 | 13.40 | $0.03 | 12000 |
| 2024-11-27 | 13.05 | $0.03 | 12000 |
| 2024-11-26 | 12.69 | $0.03 | 2000 |
| 2024-11-25 | 12.31 | $0.03 | — |
| 2024-11-22 | 12.15 | $0.03 | 13449 |
| 2024-11-21 | 11.86 | $0.03 | 7600 |
| 2024-11-20 | 11.47 | $0.03 | 2000 |
| 2024-11-19 | 11.83 | $0.03 | — |
| 2024-11-18 | 12.21 | $0.03 | 5000 |
| 2024-11-15 | 12.65 | $0.03 | 10000 |
| 2024-11-14 | 13.28 | $0.04 | 1000 |
| 2024-11-13 | 13.48 | $0.04 | 98000 |
| 2024-11-12 | 13.68 | $0.04 | 154000 |
| 2024-11-11 | 13.89 | $0.03 | 3000 |
| 2024-11-08 | 14.47 | $0.03 | 10000 |
| 2024-11-07 | 15.07 | $0.04 | — |
| 2024-11-06 | 15.06 | $0.04 | — |
| 2024-11-05 | 15.04 | $0.04 | — |
| 2024-11-04 | 15.02 | $0.04 | 13100 |
| 2024-11-01 | 15.22 | $0.03 | — |
| 2024-10-31 | 15.85 | $0.03 | 10000 |
| 2024-10-30 | 16.51 | $0.03 | 50000 |
| 2024-10-29 | 17.03 | $0.03 | 15900 |
| 2024-10-28 | 17.90 | $0.04 | 14400 |
| 2024-10-25 | 18.07 | $0.04 | 2500 |
| 2024-10-24 | 18.02 | $0.04 | 35600 |
| 2024-10-23 | 17.97 | $0.04 | 42000 |
| 2024-10-22 | 17.92 | $0.03 | 105100 |
| 2024-10-21 | 18.83 | $0.03 | 27000 |
| 2024-10-18 | 19.53 | $0.03 | 78421 |
| 2024-10-17 | 20.51 | $0.03 | — |
| 2024-10-16 | 20.99 | $0.03 | 16000 |
| 2024-10-15 | 21.12 | $0.03 | 25000 |
| 2024-10-14 | 21.23 | $0.03 | 25000 |
| 2024-10-11 | 21.58 | $0.03 | — |
| 2024-10-10 | 22.00 | $0.03 | — |
| 2024-10-09 | 22.43 | $0.03 | 25000 |
| 2024-10-08 | 22.91 | $0.02 | 25000 |
| 2024-10-07 | 21.87 | $0.02 | — |
| 2024-10-04 | 20.78 | $0.02 | 25000 |
| 2024-10-03 | 19.96 | $0.03 | — |
| 2024-10-02 | 19.62 | $0.03 | 25000 |
| 2024-10-01 | 19.28 | $0.03 | 25000 |
| 2024-09-30 | 19.10 | $0.03 | 25000 |
| 2024-09-27 | 19.02 | $0.03 | — |
| 2024-09-26 | 18.46 | $0.03 | 25000 |
| 2024-09-25 | 17.87 | $0.03 | 25000 |
| 2024-09-24 | 17.65 | $0.03 | — |
| 2024-09-23 | 17.42 | $0.03 | 25000 |
| 2024-09-20 | 17.18 | $0.03 | 25000 |
| 2024-09-19 | 16.92 | $0.03 | — |
| 2024-09-18 | 16.65 | $0.03 | 49000 |
| 2024-09-17 | 16.37 | $0.03 | 1500 |
| 2024-09-16 | 16.45 | $0.02 | 400 |
| 2024-09-13 | 15.89 | $0.03 | 10000 |
| 2024-09-12 | 15.55 | $0.03 | 11000 |
| 2024-09-11 | 15.37 | $0.03 | — |
| 2024-09-10 | 15.22 | $0.03 | 11000 |
| 2024-09-09 | 15.32 | $0.03 | 17500 |
| 2024-09-06 | 15.06 | $0.03 | 33700 |
| 2024-09-05 | 14.05 | $0.03 | 20000 |
| 2024-09-04 | 14.06 | $0.03 | — |
| 2024-09-03 | 14.10 | $0.03 | 16500 |
| 2024-08-30 | 13.52 | $0.03 | — |
| 2024-08-29 | 13.34 | $0.03 | 36605 |
| 2024-08-28 | 12.90 | $0.03 | 82000 |
| 2024-08-27 | 13.11 | $0.03 | — |
| 2024-08-26 | 13.33 | $0.03 | 132000 |
| 2024-08-23 | 13.99 | $0.04 | 4000 |
| 2024-08-22 | 14.27 | $0.03 | 6500 |
| 2024-08-21 | 14.43 | $0.03 | 6500 |
| 2024-08-20 | 14.61 | $0.03 | 10003 |
| 2024-08-19 | 14.48 | $0.03 | 6500 |
| 2024-08-16 | 14.58 | $0.03 | — |
| 2024-08-15 | 14.69 | $0.03 | — |
| 2024-08-14 | 14.80 | $0.03 | — |
| 2024-08-13 | 14.92 | $0.03 | — |
| 2024-08-12 | 15.04 | $0.03 | — |
| 2024-08-09 | 15.17 | $0.03 | 24000 |
| 2024-08-08 | 15.30 | $0.03 | 410 |
| 2024-08-07 | 15.83 | $0.03 | 6500 |
| 2024-08-06 | 15.91 | $0.03 | 6500 |
| 2024-08-05 | 15.99 | $0.03 | 2010 |
| 2024-08-02 | 16.15 | $0.03 | 530 |
| 2024-08-01 | 16.08 | $0.03 | 530 |
| 2024-07-31 | 16.02 | $0.03 | 530 |
| 2024-07-30 | 16.44 | $0.03 | 1000 |
| 2024-07-29 | 16.20 | $0.03 | 1000 |
| 2024-07-26 | 15.95 | $0.03 | 1000 |
| 2024-07-25 | 15.68 | $0.03 | — |
| 2024-07-24 | 15.40 | $0.03 | — |
| 2024-07-23 | 15.10 | $0.03 | 400 |
| 2024-07-22 | 14.92 | $0.03 | 1000 |
| 2024-07-19 | 15.02 | $0.03 | 1000 |
| 2024-07-18 | 15.12 | $0.03 | 1000 |
| 2024-07-17 | 15.22 | $0.03 | 2350 |
| 2024-07-15 | 15.33 | $0.03 | 1000 |
| 2024-07-12 | 15.45 | $0.03 | 240 |
| 2024-07-10 | 15.20 | $0.03 | 1000 |
| 2024-07-08 | 15.01 | $0.03 | 7000 |
| 2024-07-01 | 14.63 | $0.03 | 77000 |
| 2024-06-28 | 14.23 | $0.03 | 2000 |
| 2024-06-24 | 13.81 | $0.03 | 27810 |
| 2024-06-17 | 13.51 | $0.03 | 50050 |
| 2024-06-13 | 13.45 | $0.03 | 10000 |
| 2024-06-11 | 13.58 | $0.03 | 119 |
| 2024-06-10 | 13.42 | $0.03 | 3800 |
| 2024-06-06 | 13.25 | $0.04 | 2839 |
| 2024-06-04 | 13.56 | $0.04 | 2100 |
| 2024-06-03 | 13.90 | $0.04 | 370 |
| 2024-05-30 | 14.50 | $0.04 | 88690 |
| 2024-05-29 | 14.74 | $0.04 | 252294 |
| 2024-05-28 | 14.95 | $0.04 | 1000 |
| 2024-05-24 | 15.66 | $0.04 | 62825 |
| 2024-05-20 | 16.15 | $0.04 | 121750 |
| 2024-05-14 | 16.66 | $0.05 | 1000 |
| 2024-05-13 | 17.31 | $0.05 | 1000 |
| 2024-05-08 | 18.00 | $0.05 | 33200 |
| 2024-05-07 | 18.49 | $0.05 | 8000 |
| 2024-05-06 | 19.30 | $0.05 | 10702 |
| 2024-05-02 | 19.98 | $0.05 | 200 |
| 2024-04-29 | 20.11 | $0.04 | 20360 |
| 2024-04-26 | 20.24 | $0.05 | 7151 |
| 2024-04-24 | 20.03 | $0.04 | 202011 |
| 2024-04-23 | 19.35 | $0.04 | 2000 |
| 2024-04-22 | 18.86 | $0.05 | 10000 |
| 2024-04-19 | 18.43 | $0.04 | 101660 |
| 2024-04-16 | 17.90 | $0.05 | 14000 |
| 2024-04-11 | 17.85 | $0.05 | 121139 |
| 2024-04-10 | 17.80 | $0.04 | 114730 |
| 2024-04-09 | 17.71 | $0.04 | 288900 |
| 2024-04-08 | 17.61 | $0.05 | 21250 |
| 2024-04-05 | 17.50 | $0.05 | 41000 |
| 2024-04-04 | 17.86 | $0.06 | 20501 |
| 2024-04-03 | 18.37 | $0.06 | 632 |
| 2024-04-02 | 19.25 | $0.05 | 11501 |
| 2024-04-01 | 19.86 | $0.05 | 4108 |
| 2024-03-27 | 20.45 | $0.04 | 1000 |
| 2024-03-22 | 20.28 | $0.04 | 62030 |
| 2024-03-21 | 20.10 | $0.04 | 49600 |
| 2024-03-20 | 19.97 | $0.04 | 20000 |
| 2024-03-19 | 19.37 | $0.04 | 19000 |
| 2024-03-18 | 18.92 | $0.05 | 16000 |
| 2024-03-15 | 18.44 | $0.05 | 2019 |
| 2024-03-14 | 18.44 | $0.05 | 149000 |
| 2024-03-13 | 18.45 | $0.05 | 3100 |
| 2024-03-11 | 19.03 | $0.05 | 152380 |
| 2024-03-08 | 19.48 | $0.05 | 220710 |
| 2024-03-07 | 19.95 | $0.05 | 58300 |
| 2024-03-06 | 20.48 | $0.05 | 26300 |
| 2024-03-05 | 21.32 | $0.04 | 2100 |
| 2024-03-04 | 22.15 | $0.05 | 21000 |
| 2024-03-01 | 23.03 | $0.05 | 209586 |
| 2024-02-29 | 23.96 | $0.04 | 2203 |
| 2024-02-28 | 24.27 | $0.04 | 15001 |
| 2024-02-27 | 24.49 | $0.04 | 12000 |
| 2024-02-26 | 24.16 | $0.04 | 200150 |
| 2024-02-23 | 23.82 | $0.04 | 20000 |
| 2024-02-22 | 23.81 | $0.04 | 2900 |
| 2024-02-21 | 23.72 | $0.04 | — |
| 2024-02-20 | 23.43 | $0.04 | 7800 |
| 2024-02-16 | 23.13 | $0.04 | 172708 |
| 2024-02-15 | 22.81 | $0.04 | 39800 |
| 2024-02-14 | 22.54 | $0.05 | 55020 |
| 2024-02-13 | 22.84 | $0.05 | 1000 |
| 2024-02-12 | 22.42 | $0.05 | 10551 |
| 2024-02-09 | 21.98 | $0.05 | 1000 |
| 2024-02-08 | 21.77 | $0.05 | 17100 |
| 2024-02-07 | 21.49 | $0.05 | 31100 |
| 2024-02-06 | 21.35 | $0.06 | 10001 |
| 2024-02-05 | 21.67 | $0.05 | 1520 |
| 2024-02-02 | 21.24 | $0.05 | 4000 |
| 2024-02-01 | 20.83 | $0.05 | 57150 |
| 2024-01-31 | 20.41 | $0.05 | 1000 |
| 2024-01-30 | 20.20 | $0.06 | 1612 |
| 2024-01-29 | 20.18 | $0.05 | 2770 |
| 2024-01-26 | 20.16 | $0.06 | 13210 |
| 2024-01-25 | 19.85 | $0.06 | 12500 |
| 2024-01-24 | 19.07 | $0.06 | 40000 |
| 2024-01-23 | 18.21 | $0.05 | 233040 |
| 2024-01-22 | 17.64 | $0.06 | 115370 |
| 2024-01-19 | 17.26 | $0.06 | 2.9M |
| 2024-01-18 | 16.80 | $0.07 | 1000 |
| 2024-01-17 | 17.05 | $0.06 | 25000 |
| 2024-01-16 | 16.70 | $0.06 | 17000 |
| 2024-01-12 | 16.34 | $0.06 | 249600 |
| 2024-01-11 | 15.95 | $0.06 | 36800 |
| 2024-01-10 | 15.08 | $0.06 | — |
| 2024-01-09 | 14.59 | $0.06 | 28500 |
| 2024-01-08 | 14.01 | $0.06 | 42820 |
| 2024-01-05 | 13.56 | $0.06 | 104006 |
| 2024-01-04 | 13.09 | $0.07 | 2150 |
| 2024-01-03 | 13.28 | $0.07 | 15100 |
| 2024-01-02 | 13.49 | $0.07 | 1510 |
| 2023-12-29 | 13.76 | $0.07 | 5350 |
| 2023-12-28 | 13.59 | $0.06 | 41100 |
| 2023-12-27 | 13.27 | $0.06 | 56550 |
| 2023-12-26 | 13.17 | $0.06 | — |
| 2023-12-22 | 12.42 | $0.06 | 961030 |
| 2023-12-21 | 11.63 | $0.07 | — |
| 2023-12-20 | 11.91 | $0.07 | 200 |
| 2023-12-19 | 12.19 | $0.07 | 24300 |
| 2023-12-18 | 12.50 | $0.07 | 22500 |
| 2023-12-15 | 12.73 | $0.07 | 64658 |
| 2023-12-14 | 12.88 | $0.07 | 5628 |
| 2023-12-13 | 13.21 | $0.07 | 6700 |
| 2023-12-12 | 13.56 | $0.07 | — |
| 2023-12-11 | 13.62 | $0.07 | 112278 |
| 2023-12-08 | 13.67 | $0.07 | 7400 |
| 2023-12-07 | 13.90 | $0.07 | — |
| 2023-12-06 | 14.13 | $0.07 | 87105 |
| 2023-12-05 | 14.30 | $0.08 | 311272 |
| 2023-12-04 | 14.95 | $0.07 | 260989 |
| 2023-12-01 | 15.74 | $0.07 | 18930 |
| 2023-11-30 | 16.13 | $0.07 | 4700 |
| 2023-11-29 | 16.01 | $0.07 | 161008 |
| 2023-11-28 | 15.88 | $0.07 | 41199 |
| 2023-11-27 | 16.04 | $0.07 | 68101 |
| 2023-11-24 | 16.20 | $0.07 | 13900 |
| 2023-11-22 | 16.03 | $0.07 | 32700 |
| 2023-11-21 | 15.51 | $0.07 | 11210 |
| 2023-11-20 | 15.17 | $0.07 | 65275 |
| 2023-11-17 | 14.74 | $0.07 | 8000 |
| 2023-11-16 | 14.72 | $0.07 | 200 |
| 2023-11-15 | 14.40 | $0.06 | 29400 |
| 2023-11-14 | 14.07 | $0.07 | 11000 |
| 2023-11-13 | 13.73 | $0.07 | 17500 |
| 2023-11-10 | 14.02 | $0.07 | 15425 |
| 2023-11-09 | 14.18 | $0.07 | 5120 |
| 2023-11-08 | 14.34 | $0.07 | 28712 |
| 2023-11-07 | 14.52 | $0.07 | 117402 |
| 2023-11-06 | 14.70 | $0.07 | 30910 |
| 2023-11-03 | 15.40 | $0.07 | 20140 |
| 2023-11-02 | 15.75 | $0.08 | — |
| 2023-11-01 | 15.85 | $0.08 | — |
| 2023-10-31 | 15.95 | $0.08 | 13013 |
| 2023-10-30 | 16.50 | $0.07 | 19038 |
| 2023-10-27 | 17.17 | $0.07 | 30000 |
| 2023-10-26 | 17.87 | $0.07 | — |
| 2023-10-25 | 18.61 | $0.07 | — |
| 2023-10-24 | 19.39 | $0.07 | 10000 |
| 2023-10-23 | 20.21 | $0.06 | 14285 |
| 2023-10-20 | 20.52 | $0.07 | 12000 |
| 2023-10-19 | 20.91 | $0.06 | — |
| 2023-10-18 | 20.83 | $0.06 | 98000 |
| 2023-10-17 | 20.74 | $0.07 | — |
| 2023-10-16 | 21.38 | $0.07 | — |
| 2023-10-13 | 22.06 | $0.07 | 150 |
| 2023-10-12 | 22.74 | $0.07 | 7000 |
| 2023-10-11 | 23.38 | $0.06 | — |
| 2023-10-10 | 23.17 | $0.06 | — |
| 2023-10-09 | 22.95 | $0.06 | 14388 |
| 2023-10-06 | 22.71 | $0.06 | 58600 |
| 2023-10-05 | 22.76 | $0.07 | 27000 |
| 2023-10-04 | 23.02 | $0.07 | 33380 |
| 2023-10-03 | 23.28 | $0.08 | 800 |
| 2023-10-02 | 23.76 | $0.07 | 41420 |
| 2023-09-29 | 24.25 | $0.08 | — |
| 2023-09-28 | 25.15 | $0.08 | 14988 |
| 2023-09-27 | 26.19 | $0.08 | 27100 |
| 2023-09-26 | 27.56 | $0.07 | 36000 |
| 2023-09-25 | 28.54 | $0.07 | 12000 |
| 2023-09-22 | 29.61 | $0.07 | — |
| 2023-09-21 | 30.68 | $0.07 | 262085 |
| 2023-09-20 | 31.81 | $0.07 | — |
| 2023-09-19 | 32.18 | $0.07 | 18600 |
| 2023-09-18 | 32.83 | $0.07 | — |
| 2023-09-15 | 33.09 | $0.07 | 104600 |
| 2023-09-14 | 33.36 | $0.07 | — |
| 2023-09-13 | 33.22 | $0.07 | — |
| 2023-09-12 | 33.07 | $0.07 | 500 |
| 2023-09-11 | 33.07 | $0.07 | 186900 |
| 2023-09-08 | 32.55 | $0.06 | 1.0M |
| 2023-09-07 | 32.00 | $0.08 | — |
| 2023-09-06 | 32.23 | $0.08 | 10500 |
| 2023-09-05 | 32.48 | $0.08 | 41000 |
| 2023-09-01 | 32.74 | $0.08 | — |
| 2023-08-31 | 32.76 | $0.08 | — |
| 2023-08-30 | 32.78 | $0.08 | 57499 |
| 2023-08-29 | 32.81 | $0.08 | — |
| 2023-08-28 | 33.03 | $0.08 | — |
| 2023-08-25 | 33.26 | $0.08 | — |
| 2023-08-24 | 33.51 | $0.08 | — |
| 2023-08-23 | 33.76 | $0.08 | 64000 |
| 2023-08-22 | 34.04 | $0.08 | 10000 |
| 2023-08-21 | 33.79 | $0.08 | 42378 |
| 2023-08-18 | 33.54 | $0.09 | 2000 |
| 2023-08-17 | 33.65 | $0.08 | — |
| 2023-08-16 | 33.12 | $0.08 | 10000 |
| 2023-08-15 | 32.58 | $0.08 | 37122 |
| 2023-08-14 | 32.00 | $0.08 | — |
| 2023-08-11 | 31.18 | $0.08 | 24000 |
| 2023-08-10 | 30.37 | $0.08 | 10003 |
| 2023-08-09 | 29.57 | $0.08 | 28789 |
| 2023-08-08 | 28.72 | $0.08 | 60250 |
| 2023-08-07 | 27.73 | $0.07 | 5000 |
| 2023-08-04 | 25.71 | $0.08 | 308025 |
| 2023-08-03 | 23.76 | $0.10 | 10030 |
| 2023-08-02 | 22.22 | $0.10 | 3000 |
| 2023-08-01 | 20.52 | $0.10 | 129320 |
| 2023-07-31 | 18.73 | $0.11 | — |
| 2023-07-28 | 17.32 | $0.11 | 189465 |
| 2023-07-27 | 15.82 | $0.12 | 5000 |
| 2023-07-26 | 15.22 | $0.12 | 155279 |
| 2023-07-25 | 14.58 | $0.13 | — |
| 2023-07-24 | 14.93 | $0.13 | — |
| 2023-07-21 | 15.30 | $0.13 | — |
| 2023-07-20 | 15.68 | $0.13 | — |
| 2023-07-19 | 16.09 | $0.13 | 8500 |
| 2023-07-18 | 16.09 | $0.12 | 25725 |
| 2023-07-17 | 16.09 | $0.13 | 550 |
| 2023-07-14 | 16.51 | $0.13 | 2800 |
| 2023-07-13 | 16.65 | $0.13 | 1190 |
| 2023-07-12 | 16.81 | $0.12 | 13000 |
| 2023-07-11 | 16.72 | $0.12 | 10000 |
| 2023-07-10 | 16.29 | $0.12 | 7500 |
| 2023-07-07 | 15.82 | $0.12 | 6000 |
| 2023-07-06 | 15.43 | $0.12 | 1615 |
| 2023-07-05 | 15.07 | $0.13 | 666 |
| 2023-07-03 | 14.97 | $0.13 | 28500 |
| 2023-06-30 | 15.00 | $0.13 | 17000 |
| 2023-06-29 | 14.32 | $0.13 | 945 |
| 2023-06-28 | 13.69 | $0.13 | 3000 |
| 2023-06-27 | 13.09 | $0.14 | — |
| 2023-06-26 | 13.10 | $0.14 | 15000 |
| 2023-06-23 | 12.95 | $0.14 | — |
| 2023-06-22 | 12.91 | $0.14 | — |
| 2023-06-21 | 12.87 | $0.14 | — |
| 2023-06-20 | 12.82 | $0.14 | — |
| 2023-06-13 | 12.78 | $0.14 | 750 |
| 2023-06-12 | 12.73 | $0.14 | 300 |
| 2023-06-09 | 12.84 | $0.14 | 3002 |
| 2023-06-08 | 12.77 | $0.14 | 2000 |
| 2023-06-07 | 13.01 | $0.14 | — |
| 2023-06-06 | 13.02 | $0.14 | — |
| 2023-06-05 | 13.04 | $0.14 | 502 |
| 2023-06-02 | 12.90 | $0.14 | 4000 |
| 2023-06-01 | 13.00 | $0.14 | 30650 |
| 2023-05-31 | 13.11 | $0.15 | 5800 |
| 2023-05-30 | 13.76 | $0.16 | 12484 |
| 2023-05-26 | 14.17 | $0.15 | — |
| 2023-05-25 | 14.65 | $0.15 | 2000 |
| 2023-05-24 | 15.11 | $0.15 | — |
| 2023-05-23 | 15.63 | $0.15 | 9300 |
| 2023-05-22 | 16.17 | $0.16 | 50483 |
| 2023-05-19 | 16.81 | $0.15 | 130652 |
| 2023-05-18 | 17.41 | $0.15 | 3515 |
| 2023-05-17 | 18.03 | $0.15 | — |
| 2023-05-16 | 18.16 | $0.15 | 2418 |
| 2023-05-15 | 18.43 | $0.15 | — |
| 2023-05-12 | 18.42 | $0.15 | 22000 |
| 2023-05-11 | 18.14 | $0.16 | 1000 |
| 2023-05-10 | 18.43 | $0.17 | 2000 |
| 2023-05-09 | 19.29 | $0.16 | 18900 |
| 2023-05-08 | 19.99 | $0.16 | 2000 |
| 2023-05-05 | 20.38 | $0.16 | 8738 |
| 2023-05-04 | 20.80 | $0.16 | 7699 |
| 2023-05-03 | 20.34 | $0.16 | 13903 |
| 2023-05-02 | 19.82 | $0.16 | 19000 |
| 2023-05-01 | 19.27 | $0.16 | 12428 |
| 2023-04-28 | 18.49 | $0.16 | 29650 |
| 2023-04-27 | 17.89 | $0.16 | 103000 |
| 2023-04-26 | 17.26 | $0.15 | 75001 |
| 2023-04-25 | 16.60 | $0.17 | — |
| 2023-04-24 | 16.93 | $0.17 | 14968 |
| 2023-04-21 | 17.34 | $0.17 | 219356 |
| 2023-04-20 | 17.77 | $0.17 | 19500 |
| 2023-04-19 | 18.67 | $0.18 | 427 |
| 2023-04-18 | 19.05 | $0.18 | — |
| 2023-04-17 | 19.30 | $0.18 | 17000 |
| 2023-04-14 | 19.57 | $0.18 | 8000 |
| 2023-04-13 | 19.55 | $0.19 | 15900 |
| 2023-04-12 | 19.59 | $0.18 | 7300 |
| 2023-04-11 | 20.03 | $0.18 | 17100 |
| 2023-04-10 | 20.52 | $0.17 | 24350 |
| 2023-04-06 | 21.36 | $0.16 | — |
| 2023-04-05 | 22.01 | $0.16 | 11000 |
| 2023-04-04 | 22.70 | $0.16 | — |
| 2023-04-03 | 23.18 | $0.16 | 12501 |
| 2023-03-31 | 23.69 | $0.15 | 100 |
| 2023-03-30 | 23.28 | $0.14 | 17403 |
| 2023-03-29 | 22.84 | $0.16 | — |
| 2023-03-28 | 23.10 | $0.16 | — |
| 2023-03-27 | 23.38 | $0.16 | — |
| 2023-03-24 | 23.68 | $0.16 | 85544 |
| 2023-03-23 | 23.99 | $0.16 | — |
| 2023-03-22 | 24.06 | $0.16 | 5000 |
| 2023-03-21 | 24.15 | $0.16 | 2610 |
| 2023-03-20 | 24.24 | $0.17 | — |
| 2023-03-17 | 24.72 | $0.17 | 500 |
| 2023-03-16 | 25.13 | $0.17 | 9000 |
| 2023-03-15 | 25.57 | $0.15 | — |
| 2023-03-14 | 24.92 | $0.15 | 2053 |
| 2023-03-13 | 24.25 | $0.17 | — |
| 2023-03-10 | 24.23 | $0.17 | 14674 |
| 2023-03-09 | 24.21 | $0.17 | 12000 |
| 2023-03-08 | 24.35 | $0.18 | — |
| 2023-03-07 | 25.13 | $0.18 | 2450 |
| 2023-03-06 | 25.95 | $0.18 | — |
| 2023-03-03 | 27.11 | $0.18 | 35 |
| 2023-03-02 | 28.34 | $0.18 | 32000 |
| 2023-03-01 | 29.63 | $0.17 | 100 |
| 2023-02-28 | 30.54 | $0.18 | — |
| 2023-02-27 | 32.07 | $0.18 | 82012 |
| 2023-02-24 | 33.69 | $0.18 | 5000 |
| 2023-02-23 | 35.23 | $0.20 | — |
| 2023-02-22 | 35.68 | $0.20 | — |
| 2023-02-21 | 36.15 | $0.20 | — |
| 2023-02-17 | 36.64 | $0.20 | 12000 |
| 2023-02-16 | 37.16 | $0.20 | 500 |
| 2023-02-15 | 37.29 | $0.20 | 4500 |
| 2023-02-14 | 37.44 | $0.21 | 610 |
| 2023-02-13 | 36.79 | $0.20 | 12650 |
| 2023-02-10 | 36.32 | $0.20 | 22500 |
| 2023-02-09 | 35.99 | $0.19 | 21000 |
| 2023-02-08 | 36.15 | $0.19 | 50 |
| 2023-02-07 | 36.26 | $0.19 | 130 |
| 2023-02-06 | 36.38 | $0.19 | — |
| 2023-02-03 | 36.51 | $0.19 | — |
| 2023-02-02 | 36.64 | $0.19 | — |
| 2023-02-01 | 36.78 | $0.19 | 50 |
| 2023-01-31 | 36.93 | $0.19 | 50 |
| 2023-01-30 | 37.08 | $0.19 | 1120 |
| 2023-01-27 | 37.24 | $0.19 | 3000 |
| 2023-01-26 | 37.19 | $0.19 | 5050 |
| 2023-01-25 | 37.06 | $0.20 | — |
| 2023-01-24 | 36.49 | $0.20 | 3000 |
| 2023-01-23 | 35.88 | $0.22 | 16000 |
| 2023-01-20 | 35.24 | $0.20 | 74359 |
| 2023-01-19 | 34.95 | $0.18 | — |
| 2023-01-18 | 35.36 | $0.18 | 375 |
| 2023-01-17 | 35.81 | $0.20 | — |
| 2023-01-13 | 34.47 | $0.20 | 50 |
| 2023-01-12 | 33.07 | $0.20 | 4000 |
| 2023-01-11 | 31.59 | $0.18 | — |
| 2023-01-10 | 30.51 | $0.18 | — |
| 2023-01-09 | 29.38 | $0.18 | 5640 |
| 2023-01-06 | 28.18 | $0.17 | — |
| 2023-01-05 | 27.80 | $0.17 | — |
| 2023-01-04 | 27.40 | $0.17 | — |
| 2023-01-03 | 26.97 | $0.17 | 1800 |
| 2022-12-30 | 26.52 | $0.18 | 10550 |
| 2022-12-29 | 25.52 | $0.16 | — |
| 2022-12-28 | 25.39 | $0.16 | 425 |
| 2022-12-27 | 25.25 | $0.16 | — |
| 2022-12-23 | 25.23 | $0.16 | 1800 |
| 2022-12-22 | 25.21 | $0.16 | 4500 |
| 2022-12-21 | 25.18 | $0.15 | 500 |
| 2022-12-20 | 25.63 | $0.15 | — |
| 2022-12-19 | 26.09 | $0.15 | — |
| 2022-12-16 | 26.58 | $0.15 | — |
| 2022-12-15 | 27.10 | $0.15 | — |
| 2022-12-14 | 27.64 | $0.15 | 54000 |
| 2022-12-13 | 28.21 | $0.13 | 22000 |
| 2022-12-12 | 29.64 | $0.12 | 46000 |
| 2022-12-09 | 30.78 | $0.13 | — |
| 2022-12-08 | 31.09 | $0.13 | 80 |
| 2022-12-07 | 31.41 | $0.13 | — |
| 2022-12-06 | 31.75 | $0.13 | 1369 |
| 2022-12-05 | 32.11 | $0.15 | 4925 |
| 2022-12-02 | 31.11 | $0.14 | — |
| 2022-12-01 | 30.31 | $0.14 | 3000 |
| 2022-11-30 | 29.47 | $0.15 | 9050 |
| 2022-11-29 | 28.12 | $0.11 | — |
| 2022-11-28 | 29.23 | $0.11 | 2500 |
| 2022-11-25 | 30.40 | $0.11 | — |
| 2022-11-23 | 31.03 | $0.11 | 1000 |
| 2022-11-22 | 31.70 | $0.10 | — |
| 2022-11-21 | 32.29 | $0.10 | — |
| 2022-11-18 | 32.90 | $0.10 | — |
| 2022-11-17 | 33.55 | $0.10 | — |
| 2022-11-16 | 34.23 | $0.10 | 10000 |
| 2022-11-15 | 34.95 | $0.10 | 3966 |
| 2022-11-14 | 35.85 | $0.10 | — |
| 2022-11-11 | 36.80 | $0.10 | — |
| 2022-11-10 | 37.80 | $0.10 | 1616 |
| 2022-11-09 | 38.85 | $0.09 | — |
| 2022-11-08 | 39.75 | $0.09 | — |
| 2022-11-07 | 40.68 | $0.09 | — |
| 2022-11-04 | 41.67 | $0.09 | 27700 |
| 2022-11-03 | 42.06 | $0.08 | — |
| 2022-11-02 | 41.52 | $0.08 | 400 |
| 2022-11-01 | 40.95 | $0.09 | — |
| 2022-10-31 | 40.42 | $0.09 | 10000 |
| 2022-10-28 | 39.87 | $0.09 | 10000 |
| 2022-10-27 | 39.31 | $0.08 | 15000 |
| 2022-10-26 | 37.73 | $0.09 | — |
| 2022-10-25 | 36.75 | $0.09 | 5000 |
| 2022-10-24 | 35.71 | $0.10 | — |
| 2022-10-21 | 35.14 | $0.10 | — |
| 2022-10-20 | 34.53 | $0.10 | — |
| 2022-10-19 | 33.88 | $0.10 | — |
| 2022-10-18 | 33.21 | $0.10 | — |
| 2022-10-17 | 32.50 | $0.10 | — |
| 2022-10-14 | 31.75 | $0.10 | 250 |
| 2022-10-13 | 30.96 | $0.10 | — |
| 2022-10-12 | 29.82 | $0.10 | 5000 |
| 2022-10-11 | 28.61 | $0.11 | — |
| 2022-10-10 | 27.73 | $0.11 | — |
| 2022-10-07 | 26.81 | $0.11 | 6000 |
| 2022-10-06 | 25.83 | $0.11 | — |
| 2022-10-05 | 25.06 | $0.11 | — |
| 2022-10-04 | 24.25 | $0.11 | — |
| 2022-10-03 | 23.39 | $0.11 | — |
| 2022-09-30 | 22.49 | $0.11 | — |
| 2022-09-29 | 21.54 | $0.11 | — |
| 2022-09-28 | 20.55 | $0.11 | — |
| 2022-09-27 | 19.50 | $0.11 | — |
| 2022-09-26 | 18.39 | $0.11 | 15000 |
| 2022-09-23 | 17.23 | $0.12 | — |
| 2022-09-22 | 16.51 | $0.12 | — |
| 2022-09-21 | 15.75 | $0.12 | 5000 |
| 2022-09-20 | 14.95 | $0.12 | 10000 |
| 2022-09-19 | 14.11 | $0.12 | 21000 |
| 2022-09-16 | 13.23 | $0.13 | — |
| 2022-09-15 | 13.60 | $0.13 | 2600 |
| 2022-09-14 | 13.99 | $0.13 | 5000 |
| 2022-09-13 | 14.22 | $0.13 | — |
| 2022-09-12 | 14.48 | $0.13 | — |
| 2022-09-09 | 14.75 | $0.13 | — |
| 2022-09-08 | 15.03 | $0.13 | 2540 |
| 2022-09-07 | 15.33 | $0.14 | — |
| 2022-09-06 | 15.99 | $0.14 | 500 |
| 2022-09-02 | 16.69 | $0.14 | 2000 |
| 2022-09-01 | 17.43 | $0.13 | — |
| 2022-08-31 | 17.86 | $0.13 | — |
| 2022-08-30 | 18.31 | $0.13 | — |
| 2022-08-29 | 18.78 | $0.13 | — |
| 2022-08-26 | 19.28 | $0.13 | 100 |
| 2022-08-25 | 19.81 | $0.13 | — |
| 2022-08-24 | 20.08 | $0.13 | — |
| 2022-08-23 | 20.36 | $0.13 | — |
| 2022-08-22 | 20.65 | $0.13 | 3000 |
| 2022-08-19 | 20.97 | $0.15 | — |
| 2022-08-18 | 21.68 | $0.15 | 400 |
| 2022-08-17 | 22.43 | $0.14 | 4000 |
| 2022-08-16 | 23.22 | $0.17 | — |
| 2022-08-15 | 22.37 | $0.17 | — |
| 2022-08-12 | 21.48 | $0.17 | — |
| 2022-08-11 | 20.53 | $0.17 | 100 |
| 2022-08-10 | 19.54 | $0.15 | 406 |
| 2022-08-09 | 19.64 | $0.14 | — |
| 2022-08-08 | 20.26 | $0.14 | — |
| 2022-08-05 | 20.92 | $0.14 | 400 |
| 2022-08-04 | 21.61 | $0.14 | — |
| 2022-08-03 | 22.16 | $0.14 | — |
| 2022-08-02 | 22.75 | $0.14 | — |
| 2022-08-01 | 23.36 | $0.14 | — |
| 2022-07-29 | 24.01 | $0.14 | 8100 |
| 2022-07-28 | 24.69 | $0.14 | 2000 |
| 2022-07-27 | 25.08 | $0.13 | 1000 |
| 2022-07-26 | 24.76 | $0.12 | 5000 |
| 2022-07-25 | 23.14 | $0.14 | — |
| 2022-07-22 | 23.02 | $0.14 | — |
| 2022-07-21 | 22.89 | $0.14 | — |
| 2022-07-20 | 22.76 | $0.14 | — |
| 2022-07-19 | 22.62 | $0.14 | — |
| 2022-07-18 | 22.47 | $0.14 | — |
| 2022-07-15 | 22.31 | $0.14 | — |
| 2022-07-14 | 22.15 | $0.14 | — |
| 2022-07-13 | 21.97 | $0.14 | — |
| 2022-07-12 | 21.79 | $0.14 | — |
| 2022-07-11 | 21.60 | $0.14 | — |
| 2022-07-08 | 21.39 | $0.14 | 10000 |
| 2022-07-07 | 21.18 | $0.14 | — |
| 2022-07-06 | 20.96 | $0.14 | 5000 |
| 2022-07-05 | 20.72 | $0.15 | 5000 |
| 2022-07-01 | 21.20 | $0.14 | — |
| 2022-06-30 | 20.83 | $0.14 | — |
| 2022-06-29 | 20.44 | $0.14 | — |
| 2022-06-28 | 20.03 | $0.14 | — |
| 2022-06-27 | 19.59 | $0.14 | — |
| 2022-06-24 | 19.13 | $0.14 | — |
| 2022-06-23 | 18.65 | $0.14 | 50 |
| 2022-06-22 | 18.15 | $0.14 | — |
| 2022-06-21 | 17.61 | $0.14 | — |
| 2022-06-17 | 17.05 | $0.14 | — |
| 2022-06-16 | 16.46 | $0.14 | — |
| 2022-06-15 | 15.84 | $0.14 | — |
| 2022-06-14 | 15.19 | $0.14 | — |
| 2022-06-13 | 14.50 | $0.14 | 32000 |
| 2022-06-10 | 13.77 | $0.16 | — |
| 2022-06-09 | 14.31 | $0.16 | 2778 |
| 2022-06-08 | 14.87 | $0.17 | — |
| 2022-06-07 | 15.49 | $0.17 | — |
| 2022-06-06 | 16.15 | $0.17 | — |
| 2022-06-03 | 16.83 | $0.17 | 4000 |
| 2022-06-02 | 17.56 | $0.18 | — |
| 2022-06-01 | 17.49 | $0.18 | — |
| 2022-05-31 | 17.43 | $0.18 | — |
| 2022-05-27 | 17.36 | $0.18 | — |
| 2022-05-26 | 17.28 | $0.18 | — |
| 2022-05-25 | 17.21 | $0.18 | 2500 |
| 2022-05-24 | 17.12 | $0.20 | — |
| 2022-05-23 | 15.58 | $0.20 | 1500 |
| 2022-05-20 | 13.96 | $0.19 | — |
| 2022-05-19 | 12.73 | $0.19 | — |
| 2022-05-18 | 11.44 | $0.19 | — |
| 2022-05-17 | 10.08 | $0.19 | 1158 |
| 2022-05-16 | 8.65 | $0.15 | — |
| 2022-05-13 | 9.09 | $0.15 | 500 |
| 2022-05-12 | 9.55 | $0.15 | — |
| 2022-05-11 | 10.02 | $0.15 | — |
| 2022-05-10 | 10.51 | $0.15 | — |
| 2022-05-09 | 11.03 | $0.15 | — |
| 2022-05-06 | 11.57 | $0.15 | — |
| 2022-05-05 | 12.15 | $0.15 | — |
| 2022-05-04 | 12.75 | $0.15 | 250 |
| 2022-05-03 | 13.39 | $0.16 | 127291 |
| 2022-05-02 | 13.74 | $0.15 | 450 |
| 2022-04-29 | 14.43 | $0.14 | 40 |
| 2022-04-28 | 14.43 | $0.14 | — |
| 2022-04-27 | 14.42 | $0.14 | — |
| 2022-04-26 | 14.42 | $0.14 | 1000 |
| 2022-04-25 | 14.41 | $0.14 | — |
| 2022-04-22 | 14.64 | $0.14 | — |
| 2022-04-21 | 14.89 | $0.14 | 41000 |
| 2022-04-20 | 15.14 | $0.16 | — |
| 2022-04-19 | 15.34 | $0.16 | — |
| 2022-04-18 | 15.54 | $0.16 | 1700 |
| 2022-04-14 | 15.75 | $0.16 | 10250 |
| 2022-04-13 | 16.40 | $0.18 | — |
| 2022-04-12 | 15.30 | $0.18 | 1000 |
| 2022-04-11 | 14.14 | $0.20 | 6000 |
| 2022-04-08 | 11.97 | $0.18 | 14000 |
| 2022-04-07 | 10.26 | $0.15 | 50 |
| 2022-04-06 | 10.41 | $0.15 | — |
| 2022-04-05 | 10.57 | $0.15 | — |
| 2022-04-04 | 10.74 | $0.15 | 1000 |
| 2022-04-01 | 10.92 | $0.15 | — |
| 2022-03-31 | 10.94 | $0.15 | 235 |
| 2022-03-30 | 10.97 | $0.15 | — |
| 2022-03-29 | 11.15 | $0.15 | — |
| 2022-03-28 | 11.34 | $0.15 | 100 |
| 2022-03-25 | 11.54 | $0.15 | — |
| 2022-03-24 | 11.79 | $0.15 | 8536 |
| 2022-03-23 | 12.07 | $0.15 | — |
| 2022-03-22 | 12.34 | $0.15 | 6000 |
| 2022-03-21 | 12.63 | $0.15 | — |
| 2022-03-18 | 13.17 | $0.15 | — |
| 2022-03-17 | 13.73 | $0.15 | — |
| 2022-03-16 | 14.33 | $0.15 | 162 |
| 2022-03-15 | 14.95 | $0.14 | — |
| 2022-03-14 | 15.13 | $0.14 | — |
| 2022-03-11 | 15.31 | $0.14 | — |
| 2022-03-10 | 15.51 | $0.14 | 5 |
| 2022-03-09 | 15.72 | $0.14 | 21887 |
| 2022-03-08 | 15.93 | $0.15 | — |
| 2022-03-07 | 16.59 | $0.15 | — |
| 2022-03-04 | 17.28 | $0.15 | — |
| 2022-03-03 | 18.00 | $0.15 | — |
| 2022-03-02 | 18.76 | $0.15 | 100 |
| 2022-03-01 | 19.57 | $0.16 | 100 |
| 2022-02-28 | 20.36 | $0.18 | 500 |
| 2022-02-25 | 19.89 | $0.19 | — |
| 2022-02-24 | 19.00 | $0.19 | — |
| 2022-02-23 | 18.06 | $0.19 | 650 |
| 2022-02-22 | 17.06 | $0.17 | 650 |
| 2022-02-18 | 16.54 | $0.19 | — |
| 2022-02-17 | 15.01 | $0.19 | 500 |
| 2022-02-16 | 13.40 | $0.15 | — |
| 2022-02-15 | 13.71 | $0.15 | — |
| 2022-02-14 | 14.05 | $0.15 | — |
| 2022-02-11 | 14.39 | $0.15 | — |
| 2022-02-10 | 14.76 | $0.15 | — |
| 2022-02-09 | 15.15 | $0.15 | — |
| 2022-02-08 | 15.55 | $0.15 | — |
| 2022-02-07 | 15.98 | $0.15 | 20 |
| 2022-02-04 | 16.43 | $0.15 | — |
| 2022-02-03 | 16.91 | $0.15 | — |
| 2022-02-02 | 17.40 | $0.15 | — |
| 2022-02-01 | 17.93 | $0.15 | — |
| 2022-01-31 | 18.48 | $0.15 | — |
| 2022-01-28 | 19.06 | $0.15 | 1030 |
| 2022-01-27 | 19.68 | $0.17 | 12500 |
| 2022-01-26 | 20.36 | $0.18 | — |
| 2022-01-25 | 20.55 | $0.17 | 41845 |
| 2022-01-24 | 21.22 | $0.18 | — |
| 2022-01-21 | 21.20 | $0.18 | — |
| 2022-01-20 | 21.18 | $0.18 | 100 |
| 2022-01-19 | 21.15 | $0.18 | 40500 |
| 2022-01-18 | 21.13 | $0.14 | — |
| 2022-01-14 | 20.47 | $0.14 | — |
| 2022-01-13 | 19.78 | $0.14 | 6 |
| 2022-01-12 | 19.04 | $0.14 | — |
| 2022-01-11 | 18.27 | $0.14 | — |
| 2022-01-10 | 17.46 | $0.14 | — |
| 2022-01-07 | 16.61 | $0.14 | 900 |
| 2022-01-06 | 15.71 | $0.14 | 1100 |
| 2022-01-05 | 14.78 | $0.15 | 15000 |
| 2022-01-04 | 14.21 | $0.16 | — |
| 2022-01-03 | 14.37 | $0.16 | — |
| 2021-12-31 | 14.55 | $0.16 | — |
| 2021-12-30 | 14.73 | $0.16 | 650 |
| 2021-12-29 | 14.93 | $0.18 | 100 |
| 2021-12-28 | 15.49 | $0.16 | — |
| 2021-12-27 | 14.72 | $0.16 | — |
| 2021-12-23 | 13.91 | $0.16 | — |
| 2021-12-22 | 13.06 | $0.16 | 1400 |
| 2021-12-21 | 12.16 | $0.16 | 5400 |
| 2021-12-20 | 11.22 | $0.18 | — |
| 2021-12-17 | 11.33 | $0.18 | — |
| 2021-12-16 | 11.45 | $0.18 | — |
| 2021-12-15 | 11.58 | $0.18 | — |
| 2021-12-14 | 11.71 | $0.18 | — |
| 2021-12-13 | 11.85 | $0.18 | — |
| 2021-12-10 | 11.99 | $0.18 | 300 |
| 2021-12-09 | 12.15 | $0.18 | — |
| 2021-12-08 | 12.62 | $0.18 | — |
| 2021-12-07 | 13.12 | $0.18 | 2400 |
| 2021-12-06 | 13.65 | $0.18 | — |
| 2021-12-03 | 14.11 | $0.18 | 15233 |
| 2021-12-02 | 14.58 | $0.18 | — |
| 2021-12-01 | 15.35 | $0.18 | — |
| 2021-11-30 | 16.15 | $0.18 | — |
| 2021-11-29 | 17.00 | $0.18 | 3792 |
| 2021-11-26 | 17.89 | $0.19 | — |
| 2021-11-24 | 18.22 | $0.19 | — |
| 2021-11-23 | 18.56 | $0.19 | — |
| 2021-11-22 | 18.93 | $0.19 | 5000 |
| 2021-11-19 | 19.31 | $0.19 | 400 |
| 2021-11-18 | 19.84 | $0.20 | 1000 |
| 2021-11-17 | 19.78 | $0.19 | 25224 |
| 2021-11-16 | 19.98 | $0.19 | — |
| 2021-11-15 | 19.76 | $0.19 | 50 |
| 2021-11-12 | 19.53 | $0.20 | 28698 |
| 2021-11-11 | 19.28 | $0.20 | — |
| 2021-11-10 | 18.59 | $0.20 | 28698 |
| 2021-11-09 | 17.87 | $0.20 | 500 |
| 2021-11-08 | 17.66 | $0.20 | 6000 |
| 2021-11-05 | 17.43 | $0.20 | 2000 |
| 2021-11-04 | 16.92 | $0.20 | 6924 |
| 2021-11-03 | 16.36 | $0.21 | 157264 |
| 2021-11-02 | 15.78 | $0.19 | 25100 |
| 2021-11-01 | 15.86 | $0.19 | 25100 |
| 2021-10-29 | 16.20 | $0.19 | 650 |
| 2021-10-28 | 16.55 | $0.19 | 45406 |
| 2021-10-27 | 16.92 | $0.20 | 9671 |
| 2021-10-26 | 16.96 | $0.20 | 46872 |
| 2021-10-25 | 16.93 | $0.19 | — |
| 2021-10-22 | 17.49 | $0.19 | — |
| 2021-10-21 | 18.07 | $0.19 | 16 |
| 2021-10-20 | 18.68 | $0.19 | — |
| 2021-10-19 | 19.32 | $0.19 | — |
| 2021-10-18 | 20.00 | $0.19 | — |
| 2021-10-15 | 20.72 | $0.19 | 375 |
| 2021-10-14 | 21.47 | $0.19 | 30500 |
| 2021-10-13 | 22.31 | $0.19 | 1982 |
| 2021-10-12 | 22.82 | $0.18 | — |
| 2021-10-11 | 23.57 | $0.18 | 700 |
| 2021-10-08 | 24.35 | $0.19 | 4 |
| 2021-10-07 | 24.98 | $0.19 | 2250 |
| 2021-10-06 | 25.63 | $0.18 | 1728 |
| 2021-10-05 | 26.76 | $0.18 | 850 |
| 2021-10-04 | 27.96 | $0.21 | — |
| 2021-10-01 | 28.15 | $0.21 | — |
| 2021-09-30 | 28.35 | $0.21 | 12100 |
| 2021-09-29 | 28.56 | $0.22 | 116 |
| 2021-09-28 | 28.33 | $0.22 | 5000 |
| 2021-09-27 | 28.10 | $0.21 | 170 |
| 2021-09-24 | 28.11 | $0.22 | 417 |
| 2021-09-23 | 27.52 | $0.22 | 10000 |
| 2021-09-22 | 27.02 | $0.20 | 45121 |
| 2021-09-21 | 26.81 | $0.20 | 15500 |
| 2021-09-20 | 26.63 | $0.18 | — |
| 2021-09-17 | 26.82 | $0.18 | 110 |
| 2021-09-16 | 27.03 | $0.17 | 2650 |
| 2021-09-15 | 27.64 | $0.17 | 375 |
| 2021-09-14 | 28.28 | $0.18 | 8250 |
| 2021-09-13 | 28.78 | $0.19 | 2138 |
| 2021-09-10 | 28.76 | $0.20 | 9325 |
| 2021-09-09 | 28.73 | $0.20 | 510 |
| 2021-09-08 | 28.19 | $0.19 | 13600 |
| 2021-09-07 | 27.95 | $0.19 | — |
| 2021-09-03 | 27.01 | $0.19 | 50653 |
| 2021-09-02 | 26.02 | $0.18 | 486 |
| 2021-09-01 | 25.17 | $0.19 | 58903 |
| 2021-08-31 | 24.27 | $0.17 | 23000 |
| 2021-08-30 | 23.62 | $0.17 | 25150 |
| 2021-08-27 | 22.94 | $0.18 | — |
| 2021-08-26 | 21.83 | $0.18 | 237206 |
| 2021-08-25 | 20.65 | $0.15 | 7000 |
| 2021-08-24 | 20.73 | $0.14 | 2000 |
| 2021-08-23 | 21.07 | $0.14 | 18002 |
| 2021-08-20 | 21.44 | $0.13 | 1201 |
| 2021-08-19 | 22.10 | $0.14 | 52633 |
| 2021-08-18 | 22.78 | $0.14 | 2527 |
| 2021-08-17 | 22.66 | $0.14 | 80579 |
| 2021-08-16 | 22.45 | $0.15 | 136061 |
| 2021-08-13 | 22.51 | $0.14 | 22700 |
| 2021-08-12 | 22.61 | $0.14 | 5645 |
| 2021-08-11 | 22.50 | $0.14 | 14921 |
| 2021-08-10 | 22.39 | $0.15 | 68400 |
| 2021-08-09 | 22.09 | $0.15 | 16372 |
| 2021-08-06 | 21.82 | $0.14 | — |
| 2021-08-05 | 21.70 | $0.14 | — |
| 2021-08-04 | 21.58 | $0.14 | — |
| 2021-08-03 | 21.45 | $0.14 | — |
| 2021-08-02 | 21.32 | $0.14 | 10100 |
| 2021-07-30 | 21.17 | $0.15 | — |
| 2021-07-29 | 20.43 | $0.15 | — |
| 2021-07-28 | 19.64 | $0.15 | — |
| 2021-07-27 | 18.81 | $0.15 | 23300 |
| 2021-07-26 | 17.93 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected