Is Aisin Corporation (ASEKF) a Buy, Sell, or Hold?
OTC : ASEKF
Aisin Corporation
$13.01 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.3K
- Market Capitalization
- $9.13B
- P/E Ratio
- 9.70
- Dividend Yield
- 3.10%
- Price Target
- Year High
- $21.26
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.79
ASEKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $13.01 | $13.01 | 0.00% | 300 |
| 2026-07-13 | $13.01 | $13.01 | 0.00% | 300 |
| 2026-07-10 | $13.01 | $13.01 | 0.00% | 300 |
| 2026-07-09 | $13.01 | $13.01 | 0.00% | 300 |
| 2026-07-08 | $13.01 | $13.01 | 0.00% | - |
| 2026-07-07 | $13.01 | $13.01 | 0.00% | - |
| 2026-07-06 | $13.01 | $13.01 | 0.00% | 300 |
| 2026-07-02 | $13.01 | $13.01 | 0.00% | 300 |
| 2026-07-01 | $14.34 | $14.34 | 0.00% | 305 |
| 2026-06-30 | $14.34 | $14.34 | 0.00% | 61994 |
| 2026-06-29 | $12.92 | $12.92 | 0.00% | 300 |
| 2026-06-26 | $12.92 | $12.92 | 0.00% | 300 |
| 2026-06-25 | $12.92 | $12.92 | 0.00% | 300 |
| 2026-06-24 | $12.76 | $12.76 | 0.00% | 300 |
| 2026-06-23 | $15.74 | $15.74 | 0.00% | 300 |
| 2026-06-22 | $15.74 | $15.74 | 0.00% | 300 |
| 2026-06-18 | $15.74 | $15.74 | 0.00% | 300 |
| 2026-06-17 | $14.67 | $14.67 | 0.00% | 2549 |
| 2026-06-16 | $13.86 | $13.86 | 0.00% | 300 |
| 2026-06-15 | $16.39 | $14.56 | -11.17% | 802 |
| 2026-06-12 | $15.57 | $15.57 | 0.00% | 300 |
| 2026-06-11 | $15.57 | $15.57 | 0.00% | 300 |
| 2026-06-10 | $15.57 | $15.57 | 0.00% | 300 |
| 2026-06-09 | $15.57 | $15.57 | 0.00% | 300 |
| 2026-06-08 | $15.89 | $15.57 | -2.01% | 700 |
| 2026-06-05 | $16.09 | $16.09 | 0.00% | 1000 |
| 2026-06-04 | $13.66 | $16.09 | 17.79% | 1000 |
| 2026-06-03 | $15.69 | $15.69 | 0.00% | 1000 |
| 2026-06-02 | $15.69 | $15.69 | 0.00% | 1000 |
| 2026-06-01 | $15.69 | $15.69 | 0.00% | 1000 |
| 2026-05-29 | $15.69 | $15.69 | 0.00% | 1000 |
| 2026-05-28 | $15.69 | $15.69 | 0.00% | 1000 |
| 2026-05-27 | $15.69 | $15.69 | 0.00% | 1000 |
| 2026-05-26 | $15.69 | $15.69 | 0.00% | 719 |
| 2026-05-22 | $13.61 | $15.54 | 14.18% | 1000 |
| 2026-05-21 | $15.79 | $15.79 | 0.00% | 1000 |
| 2026-05-20 | $14.95 | $14.95 | 0.00% | 1000 |
| 2026-05-19 | $14.95 | $14.95 | 0.00% | 1000 |
| 2026-05-18 | $15.94 | $15.53 | -2.57% | 3509 |
| 2026-05-15 | $14.76 | $16.54 | 12.06% | 701 |
| 2026-05-14 | $15.07 | $15.07 | 0.00% | 1000 |
| 2026-05-13 | $14.81 | $15.08 | 1.82% | 1000 |
| 2026-05-12 | $15.44 | $15.44 | 0.00% | 1000 |
| 2026-05-11 | $15.44 | $15.44 | 0.00% | 1000 |
| 2026-05-08 | $15.44 | $15.44 | 0.00% | 1000 |
| 2026-05-07 | $15.24 | $15.24 | 0.00% | 773 |
| 2026-05-06 | $16.54 | $16.54 | 0.00% | 1000 |
| 2026-05-05 | $14.21 | $14.21 | 0.00% | 1000 |
| 2026-05-04 | $14.16 | $14.16 | 0.00% | - |
| 2026-05-01 | $14.16 | $14.16 | 0.00% | 1000 |
| 2026-04-30 | $14.89 | $14.89 | 0.00% | 1000 |
| 2026-04-29 | $14.89 | $14.89 | 0.00% | 1000 |
| 2026-04-28 | $14.99 | $14.99 | 0.00% | 1000 |
| 2026-04-27 | $14.69 | $14.69 | 0.00% | 1000 |
| 2026-04-24 | $14.69 | $14.69 | 0.00% | 1000 |
| 2026-04-23 | $13.41 | $14.20 | 5.89% | 3026 |
| 2026-04-22 | $13.51 | $13.51 | 0.00% | 1000 |
| 2026-04-21 | $13.71 | $13.71 | 0.00% | 1000 |
| 2026-04-20 | $15.69 | $15.69 | 0.00% | 144 |
| 2026-04-17 | $13.51 | $15.39 | 13.92% | 1000 |
| 2026-04-16 | $13.36 | $15.84 | 18.56% | 1000 |
| 2026-04-15 | $13.36 | $13.84 | 3.59% | 1453 |
| 2026-04-14 | $13.36 | $15.59 | 16.69% | 1000 |
| 2026-04-13 | $14.94 | $14.94 | 0.00% | 1000 |
| 2026-04-10 | $14.69 | $14.69 | 0.00% | 1000 |
| 2026-04-09 | $14.94 | $14.69 | -1.67% | 1532 |
| 2026-04-08 | $13.05 | $13.05 | 0.00% | 1000 |
| 2026-04-07 | $13.05 | $13.05 | 0.00% | 1000 |
| 2026-04-06 | $14.54 | $13.26 | -8.80% | 1000 |
| 2026-04-02 | $14.94 | $13.06 | -12.58% | 1168 |
| 2026-04-01 | $12.71 | $12.71 | 0.00% | 1000 |
| 2026-03-31 | $12.71 | $12.71 | 0.00% | 1000 |
| 2026-03-30 | $13.63 | $12.71 | -6.75% | 3055 |
| 2026-03-27 | $13.33 | $13.33 | 0.00% | 1000 |
| 2026-03-26 | $12.63 | $13.33 | 5.54% | 1000 |
| 2026-03-25 | $12.63 | $12.63 | 0.00% | 1000 |
| 2026-03-24 | $12.75 | $12.75 | 0.00% | 1000 |
| 2026-03-23 | $12.75 | $12.75 | 0.00% | 1000 |
| 2026-03-20 | $15.36 | $15.36 | 0.00% | 1000 |
| 2026-03-19 | $15.36 | $15.36 | 0.00% | 1000 |
| 2026-03-18 | $13.05 | $13.05 | 0.00% | 1000 |
| 2026-03-17 | $13.05 | $13.05 | 0.00% | 1000 |
| 2026-03-16 | $14.04 | $14.04 | 0.00% | - |
| 2026-03-13 | $14.04 | $14.04 | 0.00% | 1000 |
| 2026-03-12 | $14.04 | $14.04 | 0.00% | 1000 |
| 2026-03-11 | $14.04 | $14.04 | 0.00% | 1000 |
| 2026-03-10 | $13.89 | $13.89 | 0.00% | 1000 |
| 2026-03-09 | $14.04 | $14.04 | 0.00% | 1000 |
| 2026-03-06 | $14.04 | $14.04 | 0.00% | 1000 |
| 2026-03-05 | $17.69 | $17.69 | 0.00% | 1000 |