Is Aisin Corporation (ASEKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aisin Corporation (ASEKF) research center and poll results.
OTC : ASEKF
Aisin Corporation
$13.01 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.3K
- Market Capitalization
- $9.13B
- P/E Ratio
- 9.70
- Dividend Yield
- 3.10%
- Price Target
- Year High
- $21.26
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.79
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.73
2026-07-14
Close Price
$13.01
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.19
Average
11.40
Maximum
17.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.73 | $13.01 | 300 |
| 2026-07-13 | 13.86 | $13.01 | 300 |
| 2026-07-10 | 13.99 | $13.01 | 300 |
| 2026-07-09 | 14.11 | $13.01 | 300 |
| 2026-07-08 | 14.24 | $13.01 | — |
| 2026-07-07 | 14.37 | $13.01 | — |
| 2026-07-06 | 14.52 | $13.01 | 300 |
| 2026-07-02 | 14.68 | $13.01 | 300 |
| 2026-07-01 | 14.81 | $14.34 | 305 |
| 2026-06-30 | 14.88 | $14.34 | 61994 |
| 2026-06-29 | 14.95 | $12.92 | 300 |
| 2026-06-26 | 15.09 | $12.92 | 300 |
| 2026-06-25 | 15.22 | $12.92 | 300 |
| 2026-06-24 | 15.36 | $12.76 | 300 |
| 2026-06-23 | 15.51 | $15.74 | 300 |
| 2026-06-22 | 15.50 | $15.74 | 300 |
| 2026-06-18 | 15.50 | $15.74 | 300 |
| 2026-06-17 | 15.46 | $14.67 | 2549 |
| 2026-06-16 | 15.48 | $13.86 | 300 |
| 2026-06-15 | 15.56 | $14.56 | 802 |
| 2026-06-12 | 15.66 | $15.57 | 300 |
| 2026-06-11 | 15.63 | $15.57 | 300 |
| 2026-06-10 | 15.61 | $15.57 | 300 |
| 2026-06-09 | 15.60 | $15.57 | 300 |
| 2026-06-08 | 15.60 | $15.57 | 700 |
| 2026-06-05 | 15.59 | $16.09 | 1000 |
| 2026-06-04 | 15.55 | $16.09 | 1000 |
| 2026-06-03 | 15.57 | $15.69 | 1000 |
| 2026-06-02 | 15.50 | $15.69 | 1000 |
| 2026-06-01 | 15.42 | $15.69 | 1000 |
| 2026-05-29 | 15.34 | $15.69 | 1000 |
| 2026-05-28 | 15.30 | $15.69 | 1000 |
| 2026-05-27 | 15.26 | $15.69 | 1000 |
| 2026-05-26 | 15.23 | $15.69 | 719 |
| 2026-05-22 | 15.18 | $15.54 | 1000 |
| 2026-05-21 | 15.13 | $15.79 | 1000 |
| 2026-05-20 | 15.06 | $14.95 | 1000 |
| 2026-05-19 | 14.98 | $14.95 | 1000 |
| 2026-05-18 | 14.92 | $15.53 | 3509 |
| 2026-05-15 | 14.93 | $16.54 | 701 |
| 2026-05-14 | 14.87 | $15.07 | 1000 |
| 2026-05-13 | 14.91 | $15.08 | 1000 |
| 2026-05-12 | 14.85 | $15.44 | 1000 |
| 2026-05-11 | 14.86 | $15.44 | 1000 |
| 2026-05-08 | 14.83 | $15.44 | 1000 |
| 2026-05-07 | 14.79 | $15.24 | 773 |
| 2026-05-06 | 14.77 | $16.54 | 1000 |
| 2026-05-05 | 14.59 | $14.21 | 1000 |
| 2026-05-04 | 14.53 | $14.16 | — |
| 2026-05-01 | 14.49 | $14.16 | 1000 |
| 2026-04-30 | 14.43 | $14.89 | 1000 |
| 2026-04-29 | 14.32 | $14.89 | 1000 |
| 2026-04-28 | 14.22 | $14.99 | 1000 |
| 2026-04-27 | 14.10 | $14.69 | 1000 |
| 2026-04-24 | 14.03 | $14.69 | 1000 |
| 2026-04-23 | 13.97 | $14.20 | 3026 |
| 2026-04-22 | 13.89 | $13.51 | 1000 |
| 2026-04-21 | 13.85 | $13.71 | 1000 |
| 2026-04-20 | 13.80 | $15.69 | 144 |
| 2026-04-17 | 13.78 | $15.39 | 1000 |
| 2026-04-16 | 13.78 | $15.84 | 1000 |
| 2026-04-15 | 13.64 | $13.84 | 1453 |
| 2026-04-14 | 13.60 | $15.59 | 1000 |
| 2026-04-13 | 13.53 | $14.94 | 1000 |
| 2026-04-10 | 13.48 | $14.69 | 1000 |
| 2026-04-09 | 13.45 | $14.69 | 1532 |
| 2026-04-08 | 13.42 | $13.05 | 1000 |
| 2026-04-07 | 13.46 | $13.05 | 1000 |
| 2026-04-06 | 13.51 | $13.26 | 1000 |
| 2026-04-02 | 13.55 | $13.06 | 1168 |
| 2026-04-01 | 13.78 | $12.71 | 1000 |
| 2026-03-31 | 13.84 | $12.71 | 1000 |
| 2026-03-30 | 13.91 | $12.71 | 3055 |
| 2026-03-27 | 14.04 | $13.33 | 1000 |
| 2026-03-26 | 14.37 | $13.33 | 1000 |
| 2026-03-25 | 14.57 | $12.63 | 1000 |
| 2026-03-24 | 14.81 | $12.75 | 1000 |
| 2026-03-23 | 15.04 | $12.75 | 1000 |
| 2026-03-20 | 15.44 | $15.36 | 1000 |
| 2026-03-19 | 15.72 | $15.36 | 1000 |
| 2026-03-18 | 15.99 | $13.05 | 1000 |
| 2026-03-17 | 16.38 | $13.05 | 1000 |
| 2026-03-16 | 16.78 | $14.04 | — |
| 2026-03-13 | 17.09 | $14.04 | 1000 |
| 2026-03-12 | 16.89 | $14.04 | 1000 |
| 2026-03-11 | 16.69 | $14.04 | 1000 |
| 2026-03-10 | 16.50 | $13.89 | 1000 |
| 2026-03-09 | 16.31 | $14.04 | 1000 |
| 2026-03-06 | 16.11 | $14.04 | 1000 |
| 2026-03-05 | 15.91 | $17.69 | 1000 |
| 2026-03-04 | 15.53 | $14.04 | 1000 |
| 2026-03-03 | 15.33 | $14.04 | 1000 |
| 2026-03-02 | 15.13 | $15.30 | 1000 |
| 2026-02-27 | 14.87 | $19.82 | 1000 |
| 2026-02-26 | 14.39 | $17.44 | 1000 |
| 2026-02-25 | 14.02 | $17.44 | 1244 |
| 2026-02-24 | 13.65 | $17.26 | 3682 |
| 2026-02-23 | 13.29 | $20.85 | 100 |
| 2026-02-20 | 12.75 | $20.85 | — |
| 2026-02-19 | 12.21 | $20.85 | — |
| 2026-02-18 | 11.67 | $20.85 | 844 |
| 2026-02-17 | 11.14 | $21.02 | 50157 |
| 2026-02-13 | 10.59 | $20.26 | 1104 |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.08 | $10.08 | 100 |
| 2026-02-04 | 10.08 | $10.08 | 100 |
| 2026-02-03 | 10.08 | $10.08 | 100 |
| 2026-02-02 | 10.08 | $10.08 | — |
| 2026-01-30 | 10.08 | $10.08 | — |
| 2026-01-29 | 10.08 | $10.08 | 100 |
| 2026-01-28 | 10.08 | $10.08 | 100 |
| 2026-01-27 | 10.08 | $10.08 | 100 |
| 2026-01-26 | 10.08 | $10.08 | 100 |
| 2026-01-23 | 10.08 | $10.08 | 100 |
| 2026-01-22 | 10.08 | $10.08 | 100 |
| 2026-01-21 | 10.08 | $10.08 | 100 |
| 2026-01-20 | 10.08 | $10.08 | 100 |
| 2026-01-16 | 10.08 | $10.08 | 100 |
| 2026-01-15 | 10.08 | $10.08 | 100 |
| 2026-01-14 | 10.08 | $10.08 | 100 |
| 2026-01-13 | 10.08 | $10.08 | 100 |
| 2026-01-12 | 10.08 | $10.08 | 100 |
| 2026-01-09 | 10.08 | $10.08 | 100 |
| 2026-01-08 | 10.08 | $10.08 | 100 |
| 2026-01-07 | 10.08 | $10.08 | 100 |
| 2026-01-06 | 10.08 | $10.08 | — |
| 2026-01-05 | 10.08 | $10.08 | 100 |
| 2026-01-02 | 10.08 | $10.08 | 100 |
| 2025-12-31 | 10.08 | $10.08 | 100 |
| 2025-12-30 | 10.08 | $10.08 | 100 |
| 2025-12-29 | 10.08 | $10.08 | 100 |
| 2025-12-26 | 10.08 | $10.08 | 100 |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | 100 |
| 2025-12-22 | 10.08 | $10.08 | 100 |
| 2025-12-19 | 10.08 | $10.08 | 100 |
| 2025-12-18 | 10.08 | $10.08 | 100 |
| 2025-12-17 | 10.08 | $10.08 | 100 |
| 2025-12-16 | 10.08 | $10.08 | 100 |
| 2025-12-15 | 10.08 | $10.08 | — |
| 2025-12-12 | 10.08 | $10.08 | — |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | 100 |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | 100 |
| 2025-12-05 | 10.08 | $10.08 | 100 |
| 2025-12-04 | 10.08 | $10.08 | 100 |
| 2025-12-03 | 10.08 | $10.08 | 100 |
| 2025-12-02 | 10.08 | $10.08 | 100 |
| 2025-12-01 | 10.08 | $10.08 | 100 |
| 2025-11-28 | 10.08 | $10.08 | — |
| 2025-11-26 | 10.08 | $10.08 | 100 |
| 2025-11-25 | 10.08 | $10.08 | — |
| 2025-11-24 | 10.08 | $10.08 | 100 |
| 2025-11-21 | 10.08 | $10.08 | 100 |
| 2025-11-20 | 10.08 | $10.08 | 100 |
| 2025-11-19 | 10.08 | $10.08 | 100 |
| 2025-11-18 | 10.08 | $10.08 | 100 |
| 2025-11-17 | 10.08 | $10.08 | 100 |
| 2025-11-14 | 10.08 | $10.08 | 100 |
| 2025-11-13 | 10.08 | $10.08 | 100 |
| 2025-11-12 | 10.08 | $10.08 | 100 |
| 2025-11-11 | 10.08 | $10.08 | 100 |
| 2025-11-10 | 10.08 | $10.08 | 100 |
| 2025-11-07 | 10.08 | $10.08 | 100 |
| 2025-11-06 | 10.08 | $10.08 | 100 |
| 2025-11-05 | 10.08 | $10.08 | 100 |
| 2025-11-04 | 10.08 | $10.08 | 100 |
| 2025-11-03 | 10.08 | $10.08 | 100 |
| 2025-10-31 | 10.08 | $10.08 | 100 |
| 2025-10-30 | 10.08 | $10.08 | 100 |
| 2025-10-29 | 10.08 | $10.08 | 100 |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.08 | $10.08 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.08 | — |
| 2025-10-22 | 10.08 | $10.08 | — |
| 2025-10-21 | 10.08 | $10.08 | — |
| 2025-10-20 | 10.08 | $10.08 | — |
| 2025-10-17 | 10.08 | $10.08 | — |
| 2025-10-16 | 10.08 | $10.08 | — |
| 2025-10-15 | 10.08 | $10.08 | — |
| 2025-10-14 | 10.08 | $10.08 | — |
| 2025-10-13 | 10.08 | $10.08 | — |
| 2025-10-10 | 10.08 | $10.08 | — |
| 2025-10-09 | 10.08 | $10.08 | — |
| 2025-10-08 | 10.08 | $10.08 | — |
| 2025-10-07 | 10.08 | $10.08 | — |
| 2025-10-06 | 10.08 | $10.08 | — |
| 2025-10-03 | 10.08 | $10.08 | — |
| 2025-10-02 | 10.08 | $10.08 | — |
| 2025-10-01 | 10.08 | $10.08 | — |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.08 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.08 | $10.08 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.08 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.08 | — |
| 2025-09-05 | 10.08 | $10.08 | — |
| 2025-09-04 | 10.08 | $10.08 | — |
| 2025-09-03 | 10.08 | $10.08 | — |
| 2025-09-02 | 10.08 | $10.08 | — |
| 2025-08-29 | 10.08 | $10.08 | — |
| 2025-08-28 | 10.08 | $10.08 | — |
| 2025-08-27 | 10.08 | $10.08 | — |
| 2025-08-26 | 10.08 | $10.08 | — |
| 2025-08-25 | 10.08 | $10.08 | — |
| 2025-08-22 | 10.08 | $10.08 | — |
| 2025-08-21 | 10.08 | $10.08 | — |
| 2025-08-20 | 10.08 | $10.08 | — |
| 2025-08-19 | 10.08 | $10.08 | — |
| 2025-08-18 | 10.08 | $10.08 | — |
| 2025-08-15 | 10.08 | $10.08 | — |
| 2025-08-14 | 10.08 | $10.08 | — |
| 2025-08-13 | 10.08 | $10.08 | — |
| 2025-08-12 | 10.08 | $10.08 | — |
| 2025-08-11 | 10.08 | $10.08 | — |
| 2025-08-08 | 10.08 | $10.08 | — |
| 2025-08-07 | 10.08 | $10.08 | — |
| 2025-08-06 | 10.08 | $10.08 | — |
| 2025-08-05 | 10.21 | $10.08 | — |
| 2025-08-04 | 10.21 | $10.08 | — |
| 2025-08-01 | 10.21 | $10.08 | — |
| 2025-07-31 | 10.21 | $10.08 | — |
| 2025-07-30 | 10.21 | $10.08 | — |
| 2025-07-29 | 10.21 | $10.08 | — |
| 2025-07-28 | 10.21 | $10.08 | — |
| 2025-07-25 | 10.21 | $10.08 | — |
| 2025-07-24 | 10.21 | $10.08 | — |
| 2025-07-23 | 10.21 | $10.08 | — |
| 2025-07-22 | 10.21 | $10.08 | — |
| 2025-07-21 | 10.21 | $10.08 | — |
| 2025-07-18 | 10.21 | $10.08 | — |
| 2025-07-17 | 10.21 | $10.08 | — |
| 2025-07-16 | 10.21 | $10.08 | — |
| 2025-07-15 | 10.21 | $10.08 | — |
| 2025-07-14 | 10.21 | $10.08 | — |
| 2025-07-11 | 10.21 | $10.08 | — |
| 2025-07-10 | 10.21 | $10.08 | — |
| 2025-07-09 | 10.21 | $12.74 | 1500 |
| 2025-07-08 | 10.08 | $10.08 | — |
| 2025-07-07 | 10.08 | $10.08 | — |
| 2025-07-03 | 10.08 | $10.08 | — |
| 2025-07-02 | 10.08 | $10.08 | — |
| 2025-07-01 | 10.08 | $10.08 | — |
| 2025-06-30 | 10.08 | $10.08 | — |
| 2025-06-27 | 10.08 | $10.08 | — |
| 2025-06-26 | 10.08 | $10.08 | — |
| 2025-06-25 | 10.08 | $10.08 | — |
| 2025-06-24 | 10.08 | $10.08 | — |
| 2025-06-23 | 10.08 | $10.08 | — |
| 2025-06-20 | 10.08 | $10.08 | — |
| 2025-06-18 | 10.08 | $10.08 | — |
| 2025-06-17 | 10.08 | $10.08 | — |
| 2025-06-16 | 10.08 | $10.08 | — |
| 2025-06-13 | 10.08 | $10.08 | — |
| 2025-06-12 | 10.08 | $10.08 | — |
| 2025-06-11 | 10.08 | $10.08 | — |
| 2025-06-10 | 10.08 | $10.08 | — |
| 2025-06-09 | 10.08 | $10.08 | — |
| 2025-06-06 | 10.08 | $10.08 | — |
| 2025-06-05 | 10.08 | $10.08 | — |
| 2025-06-04 | 10.08 | $10.08 | — |
| 2025-06-03 | 10.08 | $10.08 | — |
| 2025-06-02 | 10.08 | $10.08 | — |
| 2025-05-30 | 10.08 | $10.08 | — |
| 2025-05-29 | 10.08 | $10.08 | — |
| 2025-05-28 | 10.08 | $10.08 | — |
| 2025-05-27 | 10.08 | $10.08 | — |
| 2025-05-23 | 10.08 | $10.08 | — |
| 2025-05-22 | 10.08 | $10.08 | — |
| 2025-05-21 | 10.08 | $10.08 | — |
| 2025-05-20 | 10.08 | $10.08 | — |
| 2025-05-19 | 10.08 | $10.08 | — |
| 2025-05-16 | 10.08 | $10.08 | — |
| 2025-05-15 | 10.08 | $10.08 | — |
| 2025-05-14 | 10.08 | $10.08 | — |
| 2025-05-13 | 10.08 | $10.08 | — |
| 2025-05-12 | 10.08 | $10.08 | — |
| 2025-05-09 | 10.08 | $10.08 | — |
| 2025-05-08 | 10.08 | $10.08 | — |
| 2025-05-07 | 10.08 | $10.08 | — |
| 2025-05-06 | 10.08 | $10.08 | — |
| 2025-05-05 | 10.08 | $10.08 | — |
| 2025-05-02 | 10.08 | $10.08 | — |
| 2025-05-01 | 10.15 | $10.08 | — |
| 2025-04-30 | 10.22 | $10.08 | — |
| 2025-04-29 | 10.30 | $10.08 | — |
| 2025-04-28 | 10.37 | $10.08 | — |
| 2025-04-25 | 10.44 | $10.08 | — |
| 2025-04-24 | 10.51 | $10.08 | — |
| 2025-04-23 | 10.58 | $10.08 | — |
| 2025-04-22 | 10.66 | $10.08 | — |
| 2025-04-21 | 10.73 | $10.08 | — |
| 2025-04-17 | 10.80 | $10.08 | — |
| 2025-04-16 | 10.87 | $10.08 | — |
| 2025-04-15 | 10.94 | $10.08 | — |
| 2025-04-14 | 11.02 | $10.08 | — |
| 2025-04-11 | 11.09 | $10.08 | — |
| 2025-04-10 | 11.16 | $10.08 | — |
| 2025-04-09 | 11.23 | $10.08 | — |
| 2025-04-08 | 11.30 | $10.08 | — |
| 2025-04-07 | 11.38 | $10.08 | — |
| 2025-04-04 | 11.45 | $10.08 | 2700 |
| 2025-04-03 | 11.52 | $11.52 | — |
| 2025-04-02 | 11.52 | $11.52 | — |
| 2025-04-01 | 11.52 | $11.52 | — |
| 2025-03-31 | 11.52 | $11.52 | — |
| 2025-03-28 | 11.52 | $11.52 | — |
| 2025-03-27 | 11.52 | $11.52 | — |
| 2025-03-26 | 11.52 | $11.52 | — |
| 2025-03-25 | 11.52 | $11.52 | — |
| 2025-03-24 | 11.52 | $11.52 | — |
| 2025-03-21 | 11.52 | $11.52 | — |
| 2025-03-20 | 11.52 | $11.52 | — |
| 2025-03-19 | 11.52 | $11.52 | — |
| 2025-03-18 | 11.52 | $11.52 | — |
| 2025-03-17 | 11.52 | $11.52 | — |
| 2025-03-14 | 11.52 | $11.52 | — |
| 2025-03-13 | 11.52 | $11.52 | — |
| 2025-03-12 | 11.52 | $11.52 | — |
| 2025-03-11 | 11.52 | $11.52 | — |
| 2025-03-10 | 11.52 | $11.52 | — |
| 2025-03-07 | 11.52 | $11.52 | — |
| 2025-03-06 | 11.52 | $11.52 | — |
| 2025-03-05 | 11.52 | $11.52 | — |
| 2025-03-04 | 11.52 | $11.52 | — |
| 2025-03-03 | 11.52 | $11.52 | — |
| 2025-02-28 | 11.52 | $11.52 | — |
| 2025-02-27 | 11.52 | $11.52 | — |
| 2025-02-26 | 11.52 | $11.52 | — |
| 2025-02-25 | 11.52 | $11.52 | — |
| 2025-02-24 | 11.52 | $11.52 | — |
| 2025-02-21 | 11.52 | $11.52 | — |
| 2025-02-20 | 11.52 | $11.52 | — |
| 2025-02-19 | 11.52 | $11.52 | — |
| 2025-02-18 | 11.52 | $11.52 | — |
| 2025-02-14 | 11.52 | $11.52 | — |
| 2025-02-13 | 11.52 | $11.52 | — |
| 2025-02-12 | 11.52 | $11.52 | — |
| 2025-02-11 | 11.52 | $11.52 | — |
| 2025-02-10 | 11.52 | $11.52 | — |
| 2025-02-07 | 11.52 | $11.52 | — |
| 2025-02-06 | 11.52 | $11.52 | — |
| 2025-02-05 | 11.52 | $11.52 | — |
| 2025-02-04 | 11.52 | $11.52 | — |
| 2025-02-03 | 11.52 | $11.52 | — |
| 2025-01-31 | 11.52 | $11.52 | — |
| 2025-01-30 | 11.52 | $11.52 | — |
| 2025-01-29 | 11.52 | $11.52 | — |
| 2025-01-28 | 11.52 | $11.52 | — |
| 2025-01-27 | 11.52 | $11.52 | — |
| 2025-01-24 | 11.52 | $11.52 | — |
| 2025-01-23 | 11.52 | $11.52 | — |
| 2025-01-22 | 11.52 | $11.52 | — |
| 2025-01-21 | 11.52 | $11.52 | — |
| 2025-01-17 | 11.52 | $11.52 | — |
| 2025-01-16 | 11.52 | $11.52 | — |
| 2025-01-15 | 11.52 | $11.52 | — |
| 2025-01-14 | 11.52 | $11.52 | — |
| 2025-01-13 | 11.52 | $11.52 | — |
| 2025-01-10 | 11.52 | $11.52 | — |
| 2025-01-08 | 11.52 | $11.52 | — |
| 2025-01-07 | 11.52 | $11.52 | — |
| 2025-01-06 | 11.52 | $11.52 | — |
| 2025-01-03 | 11.52 | $11.52 | — |
| 2025-01-02 | 11.52 | $11.52 | — |
| 2024-12-31 | 11.52 | $11.52 | — |
| 2024-12-30 | 11.52 | $11.52 | — |
| 2024-12-27 | 11.52 | $11.52 | — |
| 2024-12-26 | 11.52 | $11.52 | — |
| 2024-12-24 | 11.52 | $11.52 | — |
| 2024-12-23 | 11.52 | $11.52 | — |
| 2024-12-20 | 11.52 | $11.52 | — |
| 2024-12-19 | 11.52 | $11.52 | — |
| 2024-12-18 | 11.52 | $11.52 | — |
| 2024-12-17 | 11.52 | $11.52 | — |
| 2024-12-16 | 11.52 | $11.52 | — |
| 2024-12-13 | 11.52 | $11.52 | — |
| 2024-12-12 | 11.52 | $11.52 | — |
| 2024-12-11 | 11.52 | $11.52 | — |
| 2024-12-10 | 11.52 | $11.52 | — |
| 2024-12-09 | 11.52 | $11.52 | — |
| 2024-12-06 | 11.52 | $11.52 | — |
| 2024-12-05 | 11.52 | $11.52 | — |
| 2024-12-04 | 11.52 | $11.52 | — |
| 2024-12-03 | 11.52 | $11.52 | — |
| 2024-12-02 | 11.52 | $11.52 | — |
| 2024-11-29 | 11.52 | $11.52 | — |
| 2024-11-27 | 11.52 | $11.52 | — |
| 2024-11-26 | 11.52 | $11.52 | — |
| 2024-11-25 | 11.52 | $11.52 | — |
| 2024-11-22 | 11.52 | $11.52 | — |
| 2024-11-21 | 11.52 | $11.52 | — |
| 2024-11-20 | 11.52 | $11.52 | — |
| 2024-11-19 | 11.52 | $11.52 | — |
| 2024-11-18 | 11.52 | $11.52 | — |
| 2024-11-15 | 11.52 | $11.52 | — |
| 2024-11-14 | 11.52 | $11.52 | — |
| 2024-11-13 | 11.52 | $11.52 | — |
| 2024-11-12 | 11.52 | $11.52 | — |
| 2024-11-11 | 11.52 | $11.52 | — |
| 2024-11-08 | 11.52 | $11.52 | — |
| 2024-11-07 | 11.52 | $11.52 | — |
| 2024-11-06 | 11.52 | $11.52 | — |
| 2024-11-05 | 11.52 | $11.52 | — |
| 2024-11-04 | 11.52 | $11.52 | — |
| 2024-11-01 | 11.52 | $11.52 | — |
| 2024-10-31 | 11.52 | $11.52 | — |
| 2024-10-30 | 11.52 | $11.52 | — |
| 2024-10-29 | 11.52 | $11.52 | — |
| 2024-10-28 | 11.52 | $11.52 | — |
| 2024-10-25 | 11.52 | $11.52 | — |
| 2024-10-24 | 11.52 | $11.52 | — |
| 2024-10-23 | 11.52 | $11.52 | — |
| 2024-10-22 | 11.52 | $11.52 | — |
| 2024-10-21 | 11.52 | $11.52 | — |
| 2024-10-18 | 11.52 | $11.52 | — |
| 2024-10-17 | 11.52 | $11.52 | — |
| 2024-10-16 | 11.52 | $11.52 | — |
| 2024-10-15 | 11.52 | $11.52 | — |
| 2024-10-14 | 11.52 | $11.52 | — |
| 2024-10-11 | 11.52 | $11.52 | — |
| 2024-10-10 | 11.52 | $11.52 | — |
| 2024-10-09 | 11.52 | $11.52 | — |
| 2024-10-08 | 11.52 | $11.52 | — |
| 2024-10-07 | 11.52 | $11.52 | — |
| 2024-10-04 | 11.52 | $11.52 | — |
| 2024-10-03 | 11.52 | $11.52 | — |
| 2024-10-02 | 11.52 | $11.52 | — |
| 2024-10-01 | 11.52 | $11.52 | — |
| 2024-09-30 | 11.52 | $11.52 | — |
| 2024-09-27 | 11.52 | $11.52 | — |
| 2024-09-26 | 11.52 | $11.52 | — |
| 2024-09-25 | 11.52 | $11.52 | — |
| 2024-09-24 | 11.52 | $11.52 | — |
| 2024-09-23 | 11.52 | $11.52 | — |
| 2024-09-20 | 11.52 | $11.52 | — |
| 2024-09-19 | 11.52 | $11.52 | — |
| 2024-09-18 | 11.52 | $11.52 | — |
| 2024-09-17 | 11.52 | $11.52 | — |
| 2024-09-16 | 11.52 | $11.52 | — |
| 2024-09-13 | 11.52 | $11.52 | — |
| 2024-09-12 | 11.52 | $11.52 | — |
| 2024-09-11 | 11.52 | $11.52 | — |
| 2024-09-10 | 11.52 | $11.52 | — |
| 2024-09-09 | 11.52 | $11.52 | — |
| 2024-09-06 | 11.52 | $11.52 | — |
| 2024-09-05 | 11.52 | $11.52 | — |
| 2024-09-04 | 11.52 | $11.52 | — |
| 2024-09-03 | 11.52 | $11.52 | — |
| 2024-08-30 | 11.52 | $11.52 | — |
| 2024-08-29 | 11.52 | $11.52 | — |
| 2024-08-28 | 11.52 | $11.52 | — |
| 2024-08-27 | 11.52 | $11.52 | — |
| 2024-08-26 | 11.52 | $11.52 | — |
| 2024-08-23 | 11.52 | $11.52 | — |
| 2024-08-22 | 11.52 | $11.52 | — |
| 2024-08-21 | 11.52 | $11.52 | — |
| 2024-08-20 | 11.52 | $11.52 | — |
| 2024-08-19 | 11.52 | $11.52 | — |
| 2024-08-16 | 11.52 | $11.52 | — |
| 2024-08-15 | 11.52 | $11.52 | — |
| 2024-08-14 | 11.52 | $11.52 | — |
| 2024-08-13 | 11.52 | $11.52 | — |
| 2024-08-12 | 11.52 | $11.52 | — |
| 2024-08-09 | 11.52 | $11.52 | — |
| 2024-08-08 | 11.52 | $11.52 | — |
| 2024-08-07 | 11.52 | $11.52 | — |
| 2024-08-06 | 11.52 | $11.52 | — |
| 2024-08-05 | 11.52 | $11.52 | — |
| 2024-08-02 | 11.52 | $11.52 | — |
| 2024-08-01 | 11.52 | $11.52 | — |
| 2024-07-31 | 11.52 | $11.52 | — |
| 2024-07-30 | 11.52 | $11.52 | — |
| 2024-07-29 | 11.52 | $11.52 | — |
| 2024-07-26 | 11.52 | $11.52 | — |
| 2024-07-25 | 11.52 | $11.52 | — |
| 2024-07-24 | 11.52 | $11.52 | — |
| 2024-07-23 | 11.52 | $11.52 | — |
| 2024-07-22 | 11.52 | $11.52 | — |
| 2024-07-19 | 11.52 | $11.52 | — |
| 2024-07-18 | 11.52 | $11.52 | — |
| 2024-07-17 | 11.52 | $11.52 | — |
| 2024-07-16 | 11.52 | $11.52 | — |
| 2024-07-15 | 11.52 | $11.52 | — |
| 2024-07-12 | 11.52 | $11.52 | — |
| 2024-07-11 | 11.52 | $11.52 | — |
| 2024-07-10 | 11.52 | $11.52 | — |
| 2024-07-09 | 11.52 | $11.52 | — |
| 2024-07-08 | 11.52 | $11.52 | — |
| 2024-07-05 | 11.52 | $11.52 | — |
| 2024-07-03 | 11.52 | $11.52 | — |
| 2024-07-02 | 11.52 | $11.52 | — |
| 2024-07-01 | 11.52 | $11.52 | — |
| 2024-06-28 | 11.52 | $11.52 | — |
| 2024-06-27 | 11.52 | $11.52 | — |
| 2024-06-26 | 11.52 | $11.52 | — |
| 2024-06-25 | 11.52 | $11.52 | — |
| 2024-06-24 | 11.52 | $11.52 | — |
| 2024-06-21 | 11.52 | $11.52 | — |
| 2024-06-20 | 11.52 | $11.52 | — |
| 2024-06-18 | 11.52 | $11.52 | — |
| 2024-06-17 | 11.52 | $11.52 | — |
| 2024-06-14 | 11.52 | $11.52 | — |
| 2024-06-13 | 11.52 | $11.52 | — |
| 2024-06-12 | 11.52 | $11.52 | — |
| 2024-06-11 | 11.52 | $11.52 | — |
| 2024-06-10 | 11.52 | $11.52 | — |
| 2024-06-07 | 11.52 | $11.52 | — |
| 2024-06-06 | 11.52 | $11.52 | — |
| 2024-06-05 | 11.52 | $11.52 | — |
| 2024-06-04 | 11.52 | $11.52 | — |
| 2024-06-03 | 11.52 | $11.52 | — |
| 2024-05-31 | 11.52 | $11.52 | — |
| 2024-05-30 | 11.52 | $11.52 | — |
| 2024-05-29 | 11.52 | $11.52 | — |
| 2024-05-28 | 11.52 | $11.52 | — |
| 2024-05-24 | 11.52 | $11.52 | — |
| 2024-05-23 | 11.52 | $11.52 | — |
| 2024-05-22 | 11.52 | $11.52 | — |
| 2024-05-21 | 11.52 | $11.52 | — |
| 2024-05-20 | 11.52 | $11.52 | — |
| 2024-05-17 | 11.52 | $11.52 | — |
| 2024-05-16 | 11.52 | $11.52 | — |
| 2024-05-15 | 11.52 | $11.52 | — |
| 2024-05-14 | 11.52 | $11.52 | — |
| 2024-05-13 | 11.52 | $11.52 | — |
| 2024-05-10 | 11.52 | $11.52 | — |
| 2024-05-09 | 11.52 | $11.52 | — |
| 2024-05-08 | 11.52 | $11.52 | — |
| 2024-05-07 | 11.52 | $11.52 | — |
| 2024-05-06 | 11.52 | $11.52 | — |
| 2024-05-03 | 11.52 | $11.52 | — |
| 2024-05-02 | 11.52 | $11.52 | — |
| 2024-05-01 | 11.52 | $11.52 | — |
| 2024-04-30 | 11.52 | $11.52 | — |
| 2024-04-29 | 11.52 | $11.52 | — |
| 2024-04-26 | 11.52 | $11.52 | — |
| 2024-04-25 | 11.52 | $11.52 | — |
| 2024-04-24 | 11.52 | $11.52 | — |
| 2024-04-23 | 11.52 | $11.52 | — |
| 2024-04-22 | 11.52 | $11.52 | — |
| 2024-04-19 | 11.52 | $11.52 | — |
| 2024-04-18 | 11.52 | $11.52 | — |
| 2024-04-17 | 11.52 | $11.52 | — |
| 2024-04-16 | 11.52 | $11.52 | — |
| 2024-04-15 | 11.52 | $11.52 | — |
| 2024-04-12 | 11.52 | $11.52 | — |
| 2024-04-11 | 11.52 | $11.52 | — |
| 2024-04-10 | 11.52 | $11.52 | — |
| 2024-04-09 | 11.52 | $11.52 | — |
| 2024-04-08 | 11.52 | $11.52 | — |
| 2024-04-05 | 11.52 | $11.52 | — |
| 2024-04-04 | 11.52 | $11.52 | — |
| 2024-04-03 | 11.52 | $11.52 | — |
| 2024-04-02 | 11.52 | $11.52 | — |
| 2024-04-01 | 11.52 | $11.52 | — |
| 2024-03-28 | 11.52 | $11.52 | — |
| 2024-03-27 | 11.52 | $11.52 | — |
| 2024-03-26 | 11.52 | $11.52 | — |
| 2024-03-25 | 11.52 | $11.52 | — |
| 2024-03-22 | 11.52 | $11.52 | — |
| 2024-03-21 | 11.52 | $11.52 | — |
| 2024-03-20 | 11.52 | $11.52 | — |
| 2024-03-19 | 11.52 | $11.52 | — |
| 2024-03-18 | 11.52 | $11.52 | — |
| 2024-03-15 | 11.52 | $11.52 | — |
| 2024-03-14 | 11.52 | $11.52 | — |
| 2024-03-13 | 11.52 | $11.52 | — |
| 2024-03-12 | 11.52 | $11.52 | — |
| 2024-03-11 | 11.52 | $11.52 | — |
| 2024-03-08 | 11.52 | $11.52 | — |
| 2024-03-07 | 11.52 | $11.52 | — |
| 2024-03-06 | 11.52 | $11.52 | — |
| 2024-03-05 | 11.52 | $11.52 | — |
| 2024-03-04 | 11.52 | $11.52 | — |
| 2024-03-01 | 11.52 | $11.52 | — |
| 2024-02-29 | 11.52 | $11.52 | — |
| 2024-02-28 | 11.52 | $11.52 | — |
| 2024-02-27 | 11.52 | $11.52 | — |
| 2024-02-26 | 11.52 | $11.52 | — |
| 2024-02-23 | 11.52 | $11.52 | — |
| 2024-02-22 | 11.52 | $11.52 | — |
| 2024-02-21 | 11.52 | $11.52 | — |
| 2024-02-20 | 11.52 | $11.52 | — |
| 2024-02-16 | 11.52 | $11.52 | — |
| 2024-02-15 | 11.52 | $11.52 | — |
| 2024-02-14 | 11.52 | $11.52 | — |
| 2024-02-13 | 11.52 | $11.52 | — |
| 2024-02-12 | 11.52 | $11.52 | — |
| 2024-02-09 | 11.52 | $11.52 | — |
| 2024-02-08 | 11.52 | $11.52 | — |
| 2024-02-07 | 11.52 | $11.52 | — |
| 2024-02-06 | 11.52 | $11.52 | — |
| 2024-02-05 | 11.52 | $11.52 | — |
| 2024-02-02 | 11.52 | $11.52 | — |
| 2024-02-01 | 11.52 | $11.52 | — |
| 2024-01-31 | 11.52 | $11.52 | — |
| 2024-01-30 | 11.52 | $11.52 | — |
| 2024-01-29 | 11.52 | $11.52 | — |
| 2024-01-26 | 11.52 | $11.52 | — |
| 2024-01-25 | 11.52 | $11.52 | — |
| 2024-01-24 | 11.52 | $11.52 | — |
| 2024-01-23 | 11.52 | $11.52 | — |
| 2024-01-22 | 11.52 | $11.52 | — |
| 2024-01-19 | 11.52 | $11.52 | — |
| 2024-01-18 | 11.52 | $11.52 | — |
| 2024-01-17 | 11.52 | $11.52 | — |
| 2024-01-16 | 11.52 | $11.52 | — |
| 2024-01-12 | 11.52 | $11.52 | — |
| 2024-01-11 | 11.52 | $11.52 | — |
| 2024-01-10 | 11.52 | $11.52 | — |
| 2024-01-09 | 11.52 | $11.52 | — |
| 2024-01-08 | 11.52 | $11.52 | — |
| 2024-01-05 | 11.52 | $11.52 | — |
| 2024-01-04 | 11.52 | $11.52 | — |
| 2024-01-03 | 11.52 | $11.52 | — |
| 2024-01-02 | 11.52 | $11.52 | — |
| 2023-12-29 | 11.52 | $11.52 | — |
| 2023-12-28 | 11.52 | $11.52 | — |
| 2023-12-27 | 11.52 | $11.52 | — |
| 2023-12-26 | 11.52 | $11.52 | — |
| 2023-12-22 | 11.52 | $11.52 | — |
| 2023-12-21 | 11.52 | $11.52 | — |
| 2023-12-20 | 11.52 | $11.52 | — |
| 2023-12-19 | 11.52 | $11.52 | — |
| 2023-12-18 | 11.52 | $11.52 | — |
| 2023-12-15 | 11.52 | $11.52 | — |
| 2023-12-14 | 11.52 | $11.52 | — |
| 2023-12-13 | 11.52 | $11.52 | — |
| 2023-12-12 | 11.52 | $11.52 | — |
| 2023-12-11 | 11.52 | $11.52 | — |
| 2023-12-08 | 11.52 | $11.52 | — |
| 2023-12-07 | 11.52 | $11.52 | — |
| 2023-12-06 | 11.52 | $11.52 | — |
| 2023-12-05 | 11.55 | $11.52 | — |
| 2023-12-04 | 11.57 | $11.52 | — |
| 2023-12-01 | 11.60 | $11.52 | — |
| 2023-11-30 | 11.62 | $11.52 | — |
| 2023-11-29 | 11.65 | $11.52 | — |
| 2023-11-28 | 11.68 | $11.52 | — |
| 2023-11-27 | 11.70 | $11.52 | — |
| 2023-11-24 | 11.73 | $11.52 | — |
| 2023-11-22 | 11.75 | $11.52 | — |
| 2023-11-21 | 11.78 | $11.52 | — |
| 2023-11-20 | 11.81 | $11.52 | — |
| 2023-11-17 | 11.83 | $11.52 | — |
| 2023-11-16 | 11.86 | $11.52 | — |
| 2023-11-15 | 11.88 | $11.52 | — |
| 2023-11-14 | 11.91 | $11.52 | — |
| 2023-11-13 | 11.94 | $11.52 | — |
| 2023-11-10 | 11.96 | $11.52 | — |
| 2023-11-09 | 11.99 | $11.52 | — |
| 2023-11-08 | 12.01 | $11.52 | 7029 |
| 2023-11-07 | 12.04 | $12.04 | — |
| 2023-11-06 | 12.04 | $12.04 | — |
| 2023-11-03 | 12.04 | $12.04 | — |
| 2023-11-02 | 12.04 | $12.04 | — |
| 2023-11-01 | 12.04 | $12.04 | — |
| 2023-10-31 | 12.04 | $12.04 | — |
| 2023-10-30 | 12.04 | $12.04 | — |
| 2023-10-27 | 12.04 | $12.04 | — |
| 2023-10-26 | 12.04 | $12.04 | — |
| 2023-10-25 | 12.04 | $12.04 | — |
| 2023-10-24 | 12.04 | $12.04 | — |
| 2023-10-23 | 12.04 | $12.04 | — |
| 2023-10-20 | 12.04 | $12.04 | — |
| 2023-10-19 | 12.04 | $12.04 | — |
| 2023-10-18 | 12.04 | $12.04 | — |
| 2023-10-17 | 12.04 | $12.04 | — |
| 2023-10-16 | 12.04 | $12.04 | — |
| 2023-10-13 | 12.04 | $12.04 | — |
| 2023-10-12 | 12.04 | $12.04 | — |
| 2023-10-11 | 12.04 | $12.04 | — |
| 2023-10-10 | 11.96 | $12.04 | — |
| 2023-10-09 | 11.89 | $12.04 | — |
| 2023-10-06 | 11.81 | $12.04 | — |
| 2023-10-05 | 11.74 | $12.04 | — |
| 2023-10-04 | 11.66 | $12.04 | — |
| 2023-10-03 | 11.58 | $12.04 | — |
| 2023-10-02 | 11.51 | $12.04 | — |
| 2023-09-29 | 11.43 | $12.04 | — |
| 2023-09-28 | 11.36 | $12.04 | — |
| 2023-09-27 | 11.28 | $12.04 | — |
| 2023-09-26 | 11.20 | $12.04 | — |
| 2023-09-25 | 11.13 | $12.04 | — |
| 2023-09-22 | 11.05 | $12.04 | — |
| 2023-09-21 | 10.98 | $12.04 | — |
| 2023-09-20 | 10.90 | $12.04 | — |
| 2023-09-19 | 10.82 | $12.04 | — |
| 2023-09-18 | 10.75 | $12.04 | — |
| 2023-09-15 | 10.67 | $12.04 | — |
| 2023-09-14 | 10.60 | $12.04 | 396 |
| 2023-09-13 | 10.52 | $10.52 | — |
| 2023-09-12 | 10.52 | $10.52 | — |
| 2023-09-11 | 10.52 | $10.52 | — |
| 2023-09-08 | 10.52 | $10.52 | — |
| 2023-09-07 | 10.45 | $10.52 | — |
| 2023-09-06 | 10.39 | $10.52 | — |
| 2023-09-05 | 10.32 | $10.52 | — |
| 2023-09-01 | 10.25 | $10.52 | — |
| 2023-08-31 | 10.19 | $10.52 | — |
| 2023-08-30 | 10.12 | $10.52 | — |
| 2023-08-29 | 10.05 | $10.52 | — |
| 2023-08-28 | 9.99 | $10.52 | — |
| 2023-08-25 | 9.92 | $10.52 | — |
| 2023-08-24 | 9.86 | $10.52 | — |
| 2023-08-23 | 9.79 | $10.52 | — |
| 2023-08-22 | 9.72 | $10.52 | — |
| 2023-08-21 | 9.66 | $10.52 | — |
| 2023-08-18 | 9.59 | $10.52 | — |
| 2023-08-17 | 9.52 | $10.52 | — |
| 2023-08-16 | 9.46 | $10.52 | — |
| 2023-08-15 | 9.39 | $10.52 | — |
| 2023-08-14 | 9.32 | $10.52 | — |
| 2023-08-11 | 9.26 | $10.52 | 444 |
| 2023-08-10 | 9.19 | $9.19 | — |
| 2023-08-09 | 9.19 | $9.19 | — |
| 2023-08-08 | 9.19 | $9.19 | — |
| 2023-08-07 | 9.19 | $9.19 | — |
| 2023-08-04 | 9.19 | $9.19 | — |
| 2023-08-03 | 9.19 | $9.19 | — |
| 2023-08-02 | 9.19 | $9.19 | — |
| 2023-08-01 | 9.19 | $9.19 | — |
| 2023-07-31 | 9.19 | $9.19 | — |
| 2023-07-28 | 9.19 | $9.19 | — |
| 2023-07-27 | 9.19 | $9.19 | — |
| 2023-07-26 | 9.19 | $9.19 | — |
| 2023-07-25 | 9.19 | $9.19 | — |
| 2023-07-24 | 9.19 | $9.19 | — |
| 2023-07-21 | 9.19 | $9.19 | — |
| 2023-07-20 | 9.19 | $9.19 | — |
| 2023-07-19 | 9.19 | $9.19 | — |
| 2023-07-18 | 9.19 | $9.19 | — |
| 2023-07-17 | 9.19 | $9.19 | — |
| 2023-07-14 | 9.19 | $9.19 | — |
| 2023-07-13 | 9.19 | $9.19 | — |
| 2023-07-12 | 9.19 | $9.19 | — |
| 2023-07-11 | 9.19 | $9.19 | — |
| 2023-07-10 | 9.19 | $9.19 | — |
| 2023-07-07 | 9.19 | $9.19 | — |
| 2023-07-06 | 9.19 | $9.19 | — |
| 2023-07-05 | 9.19 | $9.19 | — |
| 2023-07-03 | 9.19 | $9.19 | — |
| 2023-06-30 | 9.19 | $9.19 | — |
| 2023-06-29 | 9.19 | $9.19 | — |
| 2023-06-28 | 9.19 | $9.19 | — |
| 2023-06-27 | 9.19 | $9.19 | — |
| 2023-06-26 | 9.19 | $9.19 | — |
| 2023-06-23 | 9.19 | $9.19 | — |
| 2023-06-22 | 9.19 | $9.19 | — |
| 2023-06-21 | 9.19 | $9.19 | — |
| 2023-06-20 | 9.19 | $9.19 | — |
| 2023-06-16 | 9.19 | $9.19 | — |
| 2023-06-15 | 9.19 | $9.19 | — |
| 2023-06-14 | 9.19 | $9.19 | — |
| 2023-06-13 | 9.19 | $9.19 | — |
| 2023-06-12 | 9.19 | $9.19 | — |
| 2023-06-09 | 9.19 | $9.19 | — |
| 2023-06-08 | 9.19 | $9.19 | — |
| 2023-06-07 | 9.19 | $9.19 | — |
| 2023-06-06 | 9.19 | $9.19 | — |
| 2023-06-05 | 9.19 | $9.19 | — |
| 2023-06-02 | 9.19 | $9.19 | — |
| 2023-06-01 | 9.19 | $9.19 | — |
| 2023-05-31 | 9.19 | $9.19 | — |
| 2023-05-30 | 9.19 | $9.19 | — |
| 2023-05-26 | 9.19 | $9.19 | — |
| 2023-05-25 | 9.19 | $9.19 | — |
| 2023-05-24 | 9.19 | $9.19 | — |
| 2023-05-23 | 9.19 | $9.19 | — |
| 2023-05-22 | 9.19 | $9.19 | — |
| 2023-05-19 | 9.19 | $9.19 | — |
| 2023-05-18 | 9.19 | $9.19 | — |
| 2023-05-17 | 9.19 | $9.19 | — |
| 2023-05-16 | 9.19 | $9.19 | — |
| 2023-05-15 | 9.19 | $9.19 | — |
| 2023-05-12 | 9.19 | $9.19 | — |
| 2023-05-11 | 9.19 | $9.19 | — |
| 2023-05-10 | 9.19 | $9.19 | — |
| 2023-05-09 | 9.19 | $9.19 | — |
| 2023-05-08 | 9.19 | $9.19 | — |
| 2023-05-05 | 9.19 | $9.19 | — |
| 2023-05-04 | 9.19 | $9.19 | — |
| 2023-05-03 | 9.19 | $9.19 | — |
| 2023-05-02 | 9.19 | $9.19 | — |
| 2023-05-01 | 9.20 | $9.19 | — |
| 2023-04-28 | 9.20 | $9.19 | — |
| 2023-04-27 | 9.20 | $9.19 | — |
| 2023-04-26 | 9.20 | $9.19 | — |
| 2023-04-25 | 9.21 | $9.19 | — |
| 2023-04-24 | 9.21 | $9.19 | — |
| 2023-04-21 | 9.21 | $9.19 | — |
| 2023-04-20 | 9.21 | $9.19 | — |
| 2023-04-19 | 9.22 | $9.19 | — |
| 2023-04-18 | 9.22 | $9.19 | — |
| 2023-04-17 | 9.22 | $9.19 | — |
| 2023-04-14 | 9.22 | $9.19 | — |
| 2023-04-13 | 9.23 | $9.19 | — |
| 2023-04-12 | 9.23 | $9.19 | — |
| 2023-04-11 | 9.23 | $9.19 | — |
| 2023-04-10 | 9.23 | $9.19 | — |
| 2023-04-06 | 9.24 | $9.19 | — |
| 2023-04-05 | 9.24 | $9.19 | 7569 |
| 2023-04-04 | 9.24 | $9.24 | — |
| 2023-04-03 | 9.24 | $9.24 | — |
| 2023-03-31 | 9.24 | $9.24 | — |
| 2023-03-30 | 9.24 | $9.24 | — |
| 2023-03-29 | 9.24 | $9.24 | — |
| 2023-03-28 | 9.24 | $9.24 | — |
| 2023-03-27 | 9.24 | $9.24 | — |
| 2023-03-24 | 9.24 | $9.24 | — |
| 2023-03-23 | 9.24 | $9.24 | — |
| 2023-03-22 | 9.24 | $9.24 | — |
| 2023-03-21 | 9.24 | $9.24 | — |
| 2023-03-20 | 9.24 | $9.24 | — |
| 2023-03-17 | 9.24 | $9.24 | — |
| 2023-03-16 | 9.24 | $9.24 | — |
| 2023-03-15 | 9.24 | $9.24 | — |
| 2023-03-14 | 9.24 | $9.24 | — |
| 2023-03-13 | 9.24 | $9.24 | — |
| 2023-03-10 | 9.24 | $9.24 | — |
| 2023-03-09 | 9.24 | $9.24 | — |
| 2023-03-08 | 9.25 | $9.24 | — |
| 2023-03-07 | 9.30 | $9.24 | — |
| 2023-03-06 | 9.36 | $9.24 | — |
| 2023-03-03 | 9.42 | $9.24 | — |
| 2023-03-02 | 9.48 | $9.24 | — |
| 2023-03-01 | 9.53 | $9.24 | — |
| 2023-02-28 | 9.59 | $9.24 | — |
| 2023-02-27 | 9.65 | $9.24 | — |
| 2023-02-24 | 9.71 | $9.24 | — |
| 2023-02-23 | 9.76 | $9.24 | — |
| 2023-02-22 | 9.82 | $9.24 | — |
| 2023-02-21 | 9.88 | $9.24 | — |
| 2023-02-17 | 9.94 | $9.24 | — |
| 2023-02-16 | 9.99 | $9.24 | — |
| 2023-02-15 | 10.05 | $9.24 | — |
| 2023-02-14 | 10.11 | $9.24 | — |
| 2023-02-13 | 10.17 | $9.24 | — |
| 2023-02-10 | 10.22 | $9.24 | 300 |
| 2023-02-09 | 10.28 | $9.30 | — |
| 2023-02-08 | 10.34 | $9.30 | 300 |
| 2023-02-07 | 10.39 | $10.39 | — |
| 2023-02-06 | 10.39 | $10.39 | — |
| 2023-02-03 | 10.39 | $10.39 | — |
| 2023-02-02 | 10.39 | $10.39 | — |
| 2023-02-01 | 10.39 | $10.39 | — |
| 2023-01-31 | 10.39 | $10.39 | — |
| 2023-01-30 | 10.39 | $10.39 | — |
| 2023-01-27 | 10.39 | $10.39 | — |
| 2023-01-26 | 10.39 | $10.39 | — |
| 2023-01-25 | 10.39 | $10.39 | — |
| 2023-01-24 | 10.39 | $10.39 | — |
| 2023-01-23 | 10.39 | $10.39 | — |
| 2023-01-20 | 10.39 | $10.39 | — |
| 2023-01-19 | 10.39 | $10.39 | — |
| 2023-01-18 | 10.39 | $10.39 | — |
| 2023-01-17 | 10.39 | $10.39 | — |
| 2023-01-13 | 10.39 | $10.39 | — |
| 2023-01-12 | 10.39 | $10.39 | — |
| 2023-01-11 | 10.39 | $10.39 | — |
| 2023-01-10 | 10.39 | $10.39 | — |
| 2023-01-09 | 10.39 | $10.39 | — |
| 2023-01-06 | 10.39 | $10.39 | — |
| 2023-01-05 | 10.39 | $10.39 | — |
| 2023-01-04 | 10.39 | $10.39 | — |
| 2023-01-03 | 10.39 | $10.39 | — |
| 2022-12-30 | 10.39 | $10.39 | — |
| 2022-12-29 | 10.39 | $10.39 | — |
| 2022-12-28 | 10.39 | $10.39 | — |
| 2022-12-27 | 10.39 | $10.39 | — |
| 2022-12-23 | 10.39 | $10.39 | — |
| 2022-12-22 | 10.39 | $10.39 | — |
| 2022-12-21 | 10.39 | $10.39 | — |
| 2022-12-20 | 10.39 | $10.39 | — |
| 2022-12-19 | 10.39 | $10.39 | — |
| 2022-12-16 | 10.39 | $10.39 | — |
| 2022-12-15 | 10.39 | $10.39 | — |
| 2022-12-14 | 10.39 | $10.39 | — |
| 2022-12-13 | 10.39 | $10.39 | — |
| 2022-12-12 | 10.39 | $10.39 | — |
| 2022-12-09 | 10.39 | $10.39 | — |
| 2022-12-08 | 10.39 | $10.39 | — |
| 2022-12-07 | 10.39 | $10.39 | — |
| 2022-12-06 | 10.39 | $10.39 | — |
| 2022-12-05 | 10.39 | $10.39 | — |
| 2022-12-02 | 10.39 | $10.39 | — |
| 2022-12-01 | 10.39 | $10.39 | — |
| 2022-11-30 | 10.39 | $10.39 | — |
| 2022-11-29 | 10.39 | $10.39 | — |
| 2022-11-28 | 10.39 | $10.39 | — |
| 2022-11-25 | 10.39 | $10.39 | — |
| 2022-11-23 | 10.39 | $10.39 | — |
| 2022-11-22 | 10.39 | $10.39 | — |
| 2022-11-21 | 10.39 | $10.39 | — |
| 2022-11-18 | 10.39 | $10.39 | — |
| 2022-11-17 | 10.39 | $10.39 | — |
| 2022-11-16 | 10.39 | $10.39 | — |
| 2022-11-15 | 10.39 | $10.39 | — |
| 2022-11-14 | 10.39 | $10.39 | — |
| 2022-11-11 | 10.39 | $10.39 | — |
| 2022-11-10 | 10.39 | $10.39 | — |
| 2022-11-09 | 10.39 | $10.39 | — |
| 2022-11-08 | 10.39 | $10.39 | — |
| 2022-11-07 | 10.39 | $10.39 | — |
| 2022-11-04 | 10.39 | $10.39 | — |
| 2022-11-03 | 10.39 | $10.39 | — |
| 2022-11-02 | 10.39 | $10.39 | — |
| 2022-11-01 | 10.39 | $10.39 | — |
| 2022-10-31 | 10.39 | $10.39 | — |
| 2022-10-28 | 10.39 | $10.39 | — |
| 2022-10-27 | 10.39 | $10.39 | — |
| 2022-10-26 | 10.39 | $10.39 | — |
| 2022-10-25 | 10.39 | $10.39 | — |
| 2022-10-24 | 10.39 | $10.39 | — |
| 2022-10-21 | 10.39 | $10.39 | — |
| 2022-10-20 | 10.39 | $10.39 | — |
| 2022-10-19 | 10.39 | $10.39 | — |
| 2022-10-18 | 10.39 | $10.39 | — |
| 2022-10-17 | 10.39 | $10.39 | — |
| 2022-10-14 | 10.39 | $10.39 | — |
| 2022-10-13 | 10.39 | $10.39 | — |
| 2022-10-12 | 10.39 | $10.39 | — |
| 2022-10-11 | 10.39 | $10.39 | — |
| 2022-10-10 | 10.39 | $10.39 | — |
| 2022-10-07 | 10.39 | $10.39 | — |
| 2022-10-06 | 10.39 | $10.39 | — |
| 2022-10-05 | 10.39 | $10.39 | — |
| 2022-10-04 | 10.39 | $10.39 | — |
| 2022-10-03 | 10.39 | $10.39 | — |
| 2022-09-30 | 10.39 | $10.39 | — |
| 2022-09-29 | 10.39 | $10.39 | — |
| 2022-09-28 | 10.39 | $10.39 | — |
| 2022-09-27 | 10.39 | $10.39 | — |
| 2022-09-26 | 10.39 | $10.39 | — |
| 2022-09-23 | 10.39 | $10.39 | — |
| 2022-09-22 | 10.39 | $10.39 | — |
| 2022-09-21 | 10.39 | $10.39 | — |
| 2022-09-20 | 10.39 | $10.39 | — |
| 2022-09-19 | 10.39 | $10.39 | — |
| 2022-09-16 | 10.39 | $10.39 | — |
| 2022-09-15 | 10.39 | $10.39 | — |
| 2022-09-14 | 10.39 | $10.39 | — |
| 2022-09-13 | 10.39 | $10.39 | — |
| 2022-09-12 | 10.39 | $10.39 | — |
| 2022-09-09 | 10.39 | $10.39 | — |
| 2022-09-08 | 10.39 | $10.39 | — |
| 2022-09-07 | 10.39 | $10.39 | — |
| 2022-09-06 | 10.39 | $10.39 | — |
| 2022-09-02 | 10.39 | $10.39 | — |
| 2022-09-01 | 10.39 | $10.39 | — |
| 2022-08-31 | 10.39 | $10.39 | — |
| 2022-08-30 | 10.39 | $10.39 | — |
| 2022-08-29 | 10.39 | $10.39 | — |
| 2022-08-26 | 10.39 | $10.39 | — |
| 2022-08-25 | 10.39 | $10.39 | — |
| 2022-08-24 | 10.39 | $10.39 | — |
| 2022-08-23 | 10.39 | $10.39 | — |
| 2022-08-22 | 10.39 | $10.39 | — |
| 2022-08-19 | 10.39 | $10.39 | — |
| 2022-08-18 | 10.39 | $10.39 | — |
| 2022-08-17 | 10.39 | $10.39 | — |
| 2022-08-16 | 10.39 | $10.39 | — |
| 2022-08-15 | 10.39 | $10.39 | — |
| 2022-08-12 | 10.39 | $10.39 | — |
| 2022-08-11 | 10.39 | $10.39 | — |
| 2022-08-10 | 10.39 | $10.39 | — |
| 2022-08-09 | 10.39 | $10.39 | — |
| 2022-08-08 | 10.39 | $10.39 | — |
| 2022-08-05 | 10.39 | $10.39 | — |
| 2022-08-04 | 10.39 | $10.39 | — |
| 2022-08-03 | 10.39 | $10.39 | — |
| 2022-08-02 | 10.39 | $10.39 | — |
| 2022-08-01 | 10.39 | $10.39 | — |
| 2022-07-29 | 10.39 | $10.39 | — |
| 2022-07-28 | 10.39 | $10.39 | — |
| 2022-07-27 | 10.39 | $10.39 | — |
| 2022-07-26 | 10.37 | $10.39 | — |
| 2022-07-25 | 10.34 | $10.39 | — |
| 2022-07-22 | 10.32 | $10.39 | — |
| 2022-07-21 | 10.29 | $10.39 | — |
| 2022-07-20 | 10.27 | $10.39 | — |
| 2022-07-19 | 10.25 | $10.39 | — |
| 2022-07-18 | 10.22 | $10.39 | — |
| 2022-07-15 | 10.20 | $10.39 | — |
| 2022-07-14 | 10.17 | $10.39 | — |
| 2022-07-13 | 10.15 | $10.39 | — |
| 2022-07-12 | 10.13 | $10.39 | — |
| 2022-07-11 | 10.10 | $10.39 | — |
| 2022-07-08 | 10.08 | $10.39 | — |
| 2022-07-07 | 10.05 | $10.39 | — |
| 2022-07-06 | 10.03 | $10.39 | — |
| 2022-07-05 | 10.01 | $10.39 | — |
| 2022-07-01 | 9.98 | $10.39 | — |
| 2022-06-30 | 9.96 | $10.39 | — |
| 2022-06-29 | 9.93 | $10.38 | 840 |
| 2022-06-28 | 9.91 | $9.91 | — |
| 2022-06-27 | 9.91 | $9.91 | — |
| 2022-06-24 | 9.91 | $9.91 | — |
| 2022-06-23 | 9.91 | $9.91 | — |
| 2022-06-22 | 9.91 | $9.91 | — |
| 2022-06-21 | 9.91 | $9.91 | — |
| 2022-06-17 | 9.91 | $9.91 | — |
| 2022-06-16 | 9.91 | $9.91 | — |
| 2022-06-15 | 9.91 | $9.91 | — |
| 2022-06-14 | 9.91 | $9.91 | — |
| 2022-06-13 | 9.91 | $9.91 | — |
| 2022-06-10 | 9.91 | $9.91 | — |
| 2022-06-09 | 9.91 | $9.91 | — |
| 2022-06-08 | 9.91 | $9.91 | — |
| 2022-06-07 | 9.91 | $9.91 | — |
| 2022-06-06 | 9.91 | $9.91 | — |
| 2022-06-03 | 9.91 | $9.91 | — |
| 2022-06-02 | 9.91 | $9.91 | — |
| 2022-06-01 | 9.91 | $9.91 | — |
| 2022-05-31 | 9.91 | $9.91 | — |
| 2022-05-27 | 9.91 | $9.91 | — |
| 2022-05-26 | 9.91 | $9.91 | — |
| 2022-05-25 | 9.91 | $9.91 | — |
| 2022-05-24 | 9.91 | $9.91 | — |
| 2022-05-23 | 9.91 | $9.91 | — |
| 2022-05-20 | 9.91 | $9.91 | — |
| 2022-05-19 | 9.91 | $9.91 | — |
| 2022-05-18 | 9.91 | $9.91 | — |
| 2022-05-17 | 9.91 | $9.91 | — |
| 2022-05-16 | 9.91 | $9.91 | — |
| 2022-05-13 | 9.91 | $9.91 | — |
| 2022-05-12 | 9.91 | $9.91 | — |
| 2022-05-11 | 9.91 | $9.91 | — |
| 2022-05-10 | 9.91 | $9.91 | — |
| 2022-05-09 | 9.97 | $9.91 | — |
| 2022-05-06 | 10.04 | $9.91 | — |
| 2022-05-05 | 10.10 | $9.91 | — |
| 2022-05-04 | 10.17 | $9.91 | — |
| 2022-05-03 | 10.23 | $9.91 | — |
| 2022-05-02 | 10.29 | $9.91 | — |
| 2022-04-29 | 10.36 | $9.91 | — |
| 2022-04-28 | 10.42 | $9.91 | — |
| 2022-04-27 | 10.49 | $9.91 | — |
| 2022-04-26 | 10.55 | $9.91 | — |
| 2022-04-25 | 10.61 | $9.91 | — |
| 2022-04-22 | 10.68 | $9.91 | — |
| 2022-04-21 | 10.74 | $9.91 | — |
| 2022-04-20 | 10.81 | $9.91 | — |
| 2022-04-19 | 10.87 | $9.91 | — |
| 2022-04-18 | 10.93 | $9.91 | — |
| 2022-04-14 | 11.00 | $9.91 | — |
| 2022-04-13 | 11.06 | $9.91 | — |
| 2022-04-12 | 11.13 | $9.91 | 4500 |
| 2022-04-11 | 11.19 | $11.19 | — |
| 2022-04-08 | 11.19 | $11.19 | — |
| 2022-04-07 | 11.19 | $11.19 | — |
| 2022-04-06 | 11.19 | $11.19 | — |
| 2022-04-05 | 11.19 | $11.19 | — |
| 2022-04-04 | 11.19 | $11.19 | — |
| 2022-04-01 | 11.19 | $11.19 | — |
| 2022-03-31 | 11.19 | $11.19 | — |
| 2022-03-30 | 11.19 | $11.19 | — |
| 2022-03-29 | 11.28 | $11.19 | — |
| 2022-03-28 | 11.36 | $11.19 | — |
| 2022-03-25 | 11.45 | $11.19 | — |
| 2022-03-24 | 11.53 | $11.19 | — |
| 2022-03-23 | 11.62 | $11.19 | — |
| 2022-03-22 | 11.70 | $11.19 | — |
| 2022-03-21 | 11.79 | $11.19 | — |
| 2022-03-18 | 11.87 | $11.19 | — |
| 2022-03-17 | 11.96 | $11.19 | — |
| 2022-03-16 | 12.04 | $11.19 | — |
| 2022-03-15 | 12.13 | $11.19 | — |
| 2022-03-14 | 12.21 | $11.19 | — |
| 2022-03-11 | 12.32 | $11.19 | — |
| 2022-03-10 | 12.44 | $11.19 | — |
| 2022-03-09 | 12.55 | $11.19 | — |
| 2022-03-08 | 12.61 | $11.19 | — |
| 2022-03-07 | 12.67 | $11.19 | — |
| 2022-03-04 | 12.73 | $11.19 | — |
| 2022-03-03 | 12.79 | $11.19 | 600 |
| 2022-03-02 | 12.86 | $12.89 | — |
| 2022-03-01 | 12.83 | $12.89 | — |
| 2022-02-28 | 12.81 | $12.89 | — |
| 2022-02-25 | 12.78 | $12.89 | — |
| 2022-02-24 | 12.76 | $12.89 | — |
| 2022-02-23 | 12.74 | $12.89 | — |
| 2022-02-22 | 12.71 | $12.89 | — |
| 2022-02-18 | 12.69 | $12.89 | — |
| 2022-02-17 | 12.67 | $12.89 | — |
| 2022-02-16 | 12.64 | $12.89 | — |
| 2022-02-15 | 12.62 | $12.89 | — |
| 2022-02-14 | 12.60 | $12.89 | 2100 |
| 2022-02-11 | 12.57 | $13.44 | — |
| 2022-02-10 | 12.52 | $13.44 | — |
| 2022-02-09 | 12.47 | $13.44 | 1200 |
| 2022-02-08 | 12.42 | $12.42 | — |
| 2022-02-07 | 12.42 | $12.42 | — |
| 2022-02-04 | 12.42 | $12.42 | — |
| 2022-02-03 | 12.42 | $12.42 | — |
| 2022-02-02 | 12.42 | $12.42 | — |
| 2022-02-01 | 12.42 | $12.42 | — |
| 2022-01-31 | 12.42 | $12.42 | — |
| 2022-01-28 | 12.42 | $12.42 | — |
| 2022-01-27 | 12.42 | $12.42 | — |
| 2022-01-26 | 12.42 | $12.42 | — |
| 2022-01-25 | 12.42 | $12.42 | — |
| 2022-01-24 | 12.42 | $12.42 | — |
| 2022-01-21 | 12.42 | $12.42 | — |
| 2022-01-20 | 12.42 | $12.42 | — |
| 2022-01-19 | 12.42 | $12.42 | — |
| 2022-01-18 | 12.42 | $12.42 | — |
| 2022-01-14 | 12.42 | $12.42 | — |
| 2022-01-13 | 12.42 | $12.42 | — |
| 2022-01-12 | 12.42 | $12.42 | — |
| 2022-01-11 | 12.42 | $12.42 | — |
| 2022-01-10 | 12.42 | $12.42 | — |
| 2022-01-07 | 12.42 | $12.42 | — |
| 2022-01-06 | 12.42 | $12.42 | — |
| 2022-01-05 | 12.42 | $12.42 | — |
| 2022-01-04 | 12.42 | $12.42 | — |
| 2022-01-03 | 12.42 | $12.42 | — |
| 2021-12-31 | 12.42 | $12.42 | — |
| 2021-12-30 | 12.42 | $12.42 | — |
| 2021-12-29 | 12.42 | $12.42 | — |
| 2021-12-28 | 12.42 | $12.42 | — |
| 2021-12-27 | 12.42 | $12.42 | — |
| 2021-12-23 | 12.42 | $12.42 | — |
| 2021-12-22 | 12.42 | $12.42 | — |
| 2021-12-21 | 12.42 | $12.42 | — |
| 2021-12-20 | 12.42 | $12.42 | — |
| 2021-12-17 | 12.42 | $12.42 | — |
| 2021-12-16 | 12.42 | $12.42 | — |
| 2021-12-15 | 12.54 | $12.42 | — |
| 2021-12-14 | 12.65 | $12.42 | — |
| 2021-12-13 | 12.77 | $12.42 | — |
| 2021-12-10 | 12.89 | $12.42 | — |
| 2021-12-09 | 13.00 | $12.42 | — |
| 2021-12-08 | 13.12 | $12.42 | — |
| 2021-12-07 | 13.24 | $12.42 | — |
| 2021-12-06 | 13.35 | $12.42 | — |
| 2021-12-03 | 13.47 | $12.42 | — |
| 2021-12-02 | 13.59 | $12.42 | — |
| 2021-12-01 | 13.70 | $12.42 | — |
| 2021-11-30 | 13.82 | $12.42 | — |
| 2021-11-29 | 13.93 | $12.42 | — |
| 2021-11-26 | 14.05 | $12.42 | — |
| 2021-11-24 | 14.17 | $12.42 | — |
| 2021-11-23 | 14.28 | $12.42 | — |
| 2021-11-22 | 14.40 | $12.42 | — |
| 2021-11-19 | 14.52 | $12.42 | — |
| 2021-11-18 | 14.63 | $12.42 | 900 |
| 2021-11-17 | 14.75 | $14.75 | — |
| 2021-11-16 | 14.75 | $14.75 | — |
| 2021-11-15 | 14.75 | $14.75 | — |
| 2021-11-12 | 14.75 | $14.75 | — |
| 2021-11-11 | 14.75 | $14.75 | — |
| 2021-11-10 | 14.75 | $14.75 | — |
| 2021-11-09 | 14.75 | $14.75 | — |
| 2021-11-08 | 14.75 | $14.75 | — |
| 2021-11-05 | 14.75 | $14.75 | — |
| 2021-11-04 | 14.75 | $14.75 | — |
| 2021-11-03 | 14.75 | $14.75 | — |
| 2021-11-02 | 14.75 | $14.75 | — |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.75 | $14.75 | — |
| 2021-10-19 | 14.75 | $14.75 | — |
| 2021-10-18 | 14.75 | $14.75 | — |
| 2021-10-15 | 14.75 | $14.75 | — |
| 2021-10-14 | 14.75 | $14.75 | — |
| 2021-10-13 | 14.75 | $14.75 | — |
| 2021-10-12 | 14.75 | $14.75 | — |
| 2021-10-11 | 14.75 | $14.75 | — |
| 2021-10-08 | 14.75 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.75 | $14.75 | — |
| 2021-10-04 | 14.75 | $14.75 | — |
| 2021-10-01 | 14.75 | $14.75 | — |
| 2021-09-30 | 14.75 | $14.75 | — |
| 2021-09-29 | 14.75 | $14.75 | — |
| 2021-09-28 | 14.75 | $14.75 | — |
| 2021-09-27 | 14.75 | $14.75 | — |
| 2021-09-24 | 14.75 | $14.75 | — |
| 2021-09-23 | 14.75 | $14.75 | — |
| 2021-09-22 | 14.75 | $14.75 | — |
| 2021-09-21 | 14.75 | $14.75 | — |
| 2021-09-20 | 14.75 | $14.75 | — |
| 2021-09-17 | 14.75 | $14.75 | — |
| 2021-09-16 | 14.75 | $14.75 | — |
| 2021-09-15 | 14.75 | $14.75 | — |
| 2021-09-14 | 14.75 | $14.75 | — |
| 2021-09-13 | 14.75 | $14.75 | — |
| 2021-09-10 | 14.75 | $14.75 | — |
| 2021-09-09 | 14.75 | $14.75 | — |
| 2021-09-08 | 14.75 | $14.75 | — |
| 2021-09-07 | 14.75 | $14.75 | — |
| 2021-09-03 | 14.75 | $14.75 | — |
| 2021-09-02 | 14.75 | $14.75 | — |
| 2021-09-01 | 14.75 | $14.75 | — |
| 2021-08-31 | 14.75 | $14.75 | — |
| 2021-08-30 | 14.75 | $14.75 | — |
| 2021-08-27 | 14.75 | $14.75 | — |
| 2021-08-26 | 14.75 | $14.75 | — |
| 2021-08-25 | 14.75 | $14.75 | — |
| 2021-08-24 | 14.75 | $14.75 | — |
| 2021-08-23 | 14.75 | $14.75 | — |
| 2021-08-20 | 14.75 | $14.75 | — |
| 2021-08-19 | 14.75 | $14.75 | — |
| 2021-08-18 | 14.75 | $14.75 | — |
| 2021-08-17 | 14.75 | $14.75 | — |
| 2021-08-16 | 14.75 | $14.75 | — |
| 2021-08-13 | 14.75 | $14.75 | — |
| 2021-08-12 | 14.76 | $14.75 | — |
| 2021-08-11 | 14.77 | $14.75 | — |
| 2021-08-10 | 14.77 | $14.75 | — |
| 2021-08-09 | 14.78 | $14.75 | — |
| 2021-08-06 | 14.79 | $14.75 | — |
| 2021-08-05 | 14.80 | $14.75 | — |
| 2021-08-04 | 14.80 | $14.75 | — |
| 2021-08-03 | 14.81 | $14.75 | — |
| 2021-08-02 | 14.82 | $14.75 | — |
| 2021-07-30 | 14.83 | $14.75 | — |
| 2021-07-29 | 14.83 | $14.75 | — |
| 2021-07-28 | 14.84 | $14.75 | — |
| 2021-07-27 | 14.85 | $14.75 | — |
| 2021-07-26 | 14.86 | $14.75 | — |
| 2021-07-23 | 14.86 | $14.75 | — |
| 2021-07-22 | 14.87 | $14.75 | — |
| 2021-07-21 | 14.88 | $14.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.69
2026-07-14
Close Price
$13.01
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.19
Average
11.39
Maximum
15.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.69 | $13.01 | 300 |
| 2026-07-13 | 13.76 | $13.01 | 300 |
| 2026-07-10 | 13.84 | $13.01 | 300 |
| 2026-07-09 | 13.92 | $13.01 | 300 |
| 2026-07-08 | 14.02 | $13.01 | — |
| 2026-07-07 | 14.13 | $13.01 | — |
| 2026-07-06 | 14.24 | $13.01 | 300 |
| 2026-07-02 | 14.37 | $13.01 | 300 |
| 2026-07-01 | 14.52 | $14.34 | 305 |
| 2026-06-30 | 14.54 | $14.34 | 61994 |
| 2026-06-29 | 14.56 | $12.92 | 300 |
| 2026-06-26 | 14.73 | $12.92 | 300 |
| 2026-06-25 | 14.92 | $12.92 | 300 |
| 2026-06-24 | 15.13 | $12.76 | 300 |
| 2026-06-23 | 15.38 | $15.74 | 300 |
| 2026-06-22 | 15.34 | $15.74 | 300 |
| 2026-06-18 | 15.30 | $15.74 | 300 |
| 2026-06-17 | 15.25 | $14.67 | 2549 |
| 2026-06-16 | 15.31 | $13.86 | 300 |
| 2026-06-15 | 15.47 | $14.56 | 802 |
| 2026-06-12 | 15.56 | $15.57 | 300 |
| 2026-06-11 | 15.56 | $15.57 | 300 |
| 2026-06-10 | 15.56 | $15.57 | 300 |
| 2026-06-09 | 15.56 | $15.57 | 300 |
| 2026-06-08 | 15.56 | $15.57 | 700 |
| 2026-06-05 | 15.56 | $16.09 | 1000 |
| 2026-06-04 | 15.50 | $16.09 | 1000 |
| 2026-06-03 | 15.44 | $15.69 | 1000 |
| 2026-06-02 | 15.41 | $15.69 | 1000 |
| 2026-06-01 | 15.38 | $15.69 | 1000 |
| 2026-05-29 | 15.35 | $15.69 | 1000 |
| 2026-05-28 | 15.32 | $15.69 | 1000 |
| 2026-05-27 | 15.28 | $15.69 | 1000 |
| 2026-05-26 | 15.23 | $15.69 | 719 |
| 2026-05-22 | 15.18 | $15.54 | 1000 |
| 2026-05-21 | 15.15 | $15.79 | 1000 |
| 2026-05-20 | 15.08 | $14.95 | 1000 |
| 2026-05-19 | 15.09 | $14.95 | 1000 |
| 2026-05-18 | 15.11 | $15.53 | 3509 |
| 2026-05-15 | 15.06 | $16.54 | 701 |
| 2026-05-14 | 14.91 | $15.07 | 1000 |
| 2026-05-13 | 14.89 | $15.08 | 1000 |
| 2026-05-12 | 14.87 | $15.44 | 1000 |
| 2026-05-11 | 14.81 | $15.44 | 1000 |
| 2026-05-08 | 14.74 | $15.44 | 1000 |
| 2026-05-07 | 14.67 | $15.24 | 773 |
| 2026-05-06 | 14.61 | $16.54 | 1000 |
| 2026-05-05 | 14.41 | $14.21 | 1000 |
| 2026-05-04 | 14.43 | $14.16 | — |
| 2026-05-01 | 14.46 | $14.16 | 1000 |
| 2026-04-30 | 14.49 | $14.89 | 1000 |
| 2026-04-29 | 14.45 | $14.89 | 1000 |
| 2026-04-28 | 14.40 | $14.99 | 1000 |
| 2026-04-27 | 14.34 | $14.69 | 1000 |
| 2026-04-24 | 14.30 | $14.69 | 1000 |
| 2026-04-23 | 14.26 | $14.20 | 3026 |
| 2026-04-22 | 14.26 | $13.51 | 1000 |
| 2026-04-21 | 14.34 | $13.71 | 1000 |
| 2026-04-20 | 14.41 | $15.69 | 144 |
| 2026-04-17 | 14.28 | $15.39 | 1000 |
| 2026-04-16 | 14.16 | $15.84 | 1000 |
| 2026-04-15 | 13.98 | $13.84 | 1453 |
| 2026-04-14 | 14.00 | $15.59 | 1000 |
| 2026-04-13 | 13.83 | $14.94 | 1000 |
| 2026-04-10 | 13.71 | $14.69 | 1000 |
| 2026-04-09 | 13.61 | $14.69 | 1532 |
| 2026-04-08 | 13.49 | $13.05 | 1000 |
| 2026-04-07 | 13.54 | $13.05 | 1000 |
| 2026-04-06 | 13.59 | $13.26 | 1000 |
| 2026-04-02 | 13.63 | $13.06 | 1168 |
| 2026-04-01 | 13.69 | $12.71 | 1000 |
| 2026-03-31 | 13.79 | $12.71 | 1000 |
| 2026-03-30 | 13.90 | $12.71 | 3055 |
| 2026-03-27 | 14.03 | $13.33 | 1000 |
| 2026-03-26 | 14.10 | $13.33 | 1000 |
| 2026-03-25 | 14.18 | $12.63 | 1000 |
| 2026-03-24 | 14.35 | $12.75 | 1000 |
| 2026-03-23 | 14.51 | $12.75 | 1000 |
| 2026-03-20 | 14.70 | $15.36 | 1000 |
| 2026-03-19 | 14.63 | $15.36 | 1000 |
| 2026-03-18 | 14.55 | $13.05 | 1000 |
| 2026-03-17 | 14.71 | $13.05 | 1000 |
| 2026-03-16 | 14.89 | $14.04 | — |
| 2026-03-13 | 14.98 | $14.04 | 1000 |
| 2026-03-12 | 15.07 | $14.04 | 1000 |
| 2026-03-11 | 15.18 | $14.04 | 1000 |
| 2026-03-10 | 15.30 | $13.89 | 1000 |
| 2026-03-09 | 15.45 | $14.04 | 1000 |
| 2026-03-06 | 15.60 | $14.04 | 1000 |
| 2026-03-05 | 15.77 | $17.69 | 1000 |
| 2026-03-04 | 15.56 | $14.04 | 1000 |
| 2026-03-03 | 15.72 | $14.04 | 1000 |
| 2026-03-02 | 15.90 | $15.30 | 1000 |
| 2026-02-27 | 15.96 | $19.82 | 1000 |
| 2026-02-26 | 15.56 | $17.44 | 1000 |
| 2026-02-25 | 15.36 | $17.44 | 1244 |
| 2026-02-24 | 15.14 | $17.26 | 3682 |
| 2026-02-23 | 14.92 | $20.85 | 100 |
| 2026-02-20 | 14.29 | $20.85 | — |
| 2026-02-19 | 13.60 | $20.85 | — |
| 2026-02-18 | 12.84 | $20.85 | 844 |
| 2026-02-17 | 12.00 | $21.02 | 50157 |
| 2026-02-13 | 11.05 | $20.26 | 1104 |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.08 | $10.08 | 100 |
| 2026-02-04 | 10.08 | $10.08 | 100 |
| 2026-02-03 | 10.08 | $10.08 | 100 |
| 2026-02-02 | 10.08 | $10.08 | — |
| 2026-01-30 | 10.08 | $10.08 | — |
| 2026-01-29 | 10.08 | $10.08 | 100 |
| 2026-01-28 | 10.08 | $10.08 | 100 |
| 2026-01-27 | 10.08 | $10.08 | 100 |
| 2026-01-26 | 10.08 | $10.08 | 100 |
| 2026-01-23 | 10.08 | $10.08 | 100 |
| 2026-01-22 | 10.08 | $10.08 | 100 |
| 2026-01-21 | 10.08 | $10.08 | 100 |
| 2026-01-20 | 10.08 | $10.08 | 100 |
| 2026-01-16 | 10.08 | $10.08 | 100 |
| 2026-01-15 | 10.08 | $10.08 | 100 |
| 2026-01-14 | 10.08 | $10.08 | 100 |
| 2026-01-13 | 10.08 | $10.08 | 100 |
| 2026-01-12 | 10.08 | $10.08 | 100 |
| 2026-01-09 | 10.08 | $10.08 | 100 |
| 2026-01-08 | 10.08 | $10.08 | 100 |
| 2026-01-07 | 10.08 | $10.08 | 100 |
| 2026-01-06 | 10.08 | $10.08 | — |
| 2026-01-05 | 10.08 | $10.08 | 100 |
| 2026-01-02 | 10.08 | $10.08 | 100 |
| 2025-12-31 | 10.08 | $10.08 | 100 |
| 2025-12-30 | 10.08 | $10.08 | 100 |
| 2025-12-29 | 10.08 | $10.08 | 100 |
| 2025-12-26 | 10.08 | $10.08 | 100 |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | 100 |
| 2025-12-22 | 10.08 | $10.08 | 100 |
| 2025-12-19 | 10.08 | $10.08 | 100 |
| 2025-12-18 | 10.08 | $10.08 | 100 |
| 2025-12-17 | 10.08 | $10.08 | 100 |
| 2025-12-16 | 10.08 | $10.08 | 100 |
| 2025-12-15 | 10.08 | $10.08 | — |
| 2025-12-12 | 10.08 | $10.08 | — |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | 100 |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | 100 |
| 2025-12-05 | 10.08 | $10.08 | 100 |
| 2025-12-04 | 10.08 | $10.08 | 100 |
| 2025-12-03 | 10.08 | $10.08 | 100 |
| 2025-12-02 | 10.08 | $10.08 | 100 |
| 2025-12-01 | 10.08 | $10.08 | 100 |
| 2025-11-28 | 10.08 | $10.08 | — |
| 2025-11-26 | 10.08 | $10.08 | 100 |
| 2025-11-25 | 10.08 | $10.08 | — |
| 2025-11-24 | 10.08 | $10.08 | 100 |
| 2025-11-21 | 10.08 | $10.08 | 100 |
| 2025-11-20 | 10.08 | $10.08 | 100 |
| 2025-11-19 | 10.08 | $10.08 | 100 |
| 2025-11-18 | 10.08 | $10.08 | 100 |
| 2025-11-17 | 10.08 | $10.08 | 100 |
| 2025-11-14 | 10.08 | $10.08 | 100 |
| 2025-11-13 | 10.08 | $10.08 | 100 |
| 2025-11-12 | 10.08 | $10.08 | 100 |
| 2025-11-11 | 10.08 | $10.08 | 100 |
| 2025-11-10 | 10.08 | $10.08 | 100 |
| 2025-11-07 | 10.08 | $10.08 | 100 |
| 2025-11-06 | 10.08 | $10.08 | 100 |
| 2025-11-05 | 10.08 | $10.08 | 100 |
| 2025-11-04 | 10.08 | $10.08 | 100 |
| 2025-11-03 | 10.08 | $10.08 | 100 |
| 2025-10-31 | 10.08 | $10.08 | 100 |
| 2025-10-30 | 10.08 | $10.08 | 100 |
| 2025-10-29 | 10.08 | $10.08 | 100 |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.08 | $10.08 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.08 | — |
| 2025-10-22 | 10.08 | $10.08 | — |
| 2025-10-21 | 10.08 | $10.08 | — |
| 2025-10-20 | 10.08 | $10.08 | — |
| 2025-10-17 | 10.08 | $10.08 | — |
| 2025-10-16 | 10.08 | $10.08 | — |
| 2025-10-15 | 10.08 | $10.08 | — |
| 2025-10-14 | 10.08 | $10.08 | — |
| 2025-10-13 | 10.08 | $10.08 | — |
| 2025-10-10 | 10.08 | $10.08 | — |
| 2025-10-09 | 10.08 | $10.08 | — |
| 2025-10-08 | 10.08 | $10.08 | — |
| 2025-10-07 | 10.08 | $10.08 | — |
| 2025-10-06 | 10.08 | $10.08 | — |
| 2025-10-03 | 10.08 | $10.08 | — |
| 2025-10-02 | 10.08 | $10.08 | — |
| 2025-10-01 | 10.08 | $10.08 | — |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.08 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.08 | $10.08 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.08 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.08 | — |
| 2025-09-05 | 10.08 | $10.08 | — |
| 2025-09-04 | 10.08 | $10.08 | — |
| 2025-09-03 | 10.09 | $10.08 | — |
| 2025-09-02 | 10.09 | $10.08 | — |
| 2025-08-29 | 10.09 | $10.08 | — |
| 2025-08-28 | 10.09 | $10.08 | — |
| 2025-08-27 | 10.09 | $10.08 | — |
| 2025-08-26 | 10.09 | $10.08 | — |
| 2025-08-25 | 10.09 | $10.08 | — |
| 2025-08-22 | 10.09 | $10.08 | — |
| 2025-08-21 | 10.09 | $10.08 | — |
| 2025-08-20 | 10.09 | $10.08 | — |
| 2025-08-19 | 10.09 | $10.08 | — |
| 2025-08-18 | 10.10 | $10.08 | — |
| 2025-08-15 | 10.10 | $10.08 | — |
| 2025-08-14 | 10.10 | $10.08 | — |
| 2025-08-13 | 10.10 | $10.08 | — |
| 2025-08-12 | 10.10 | $10.08 | — |
| 2025-08-11 | 10.11 | $10.08 | — |
| 2025-08-08 | 10.11 | $10.08 | — |
| 2025-08-07 | 10.11 | $10.08 | — |
| 2025-08-06 | 10.11 | $10.08 | — |
| 2025-08-05 | 10.12 | $10.08 | — |
| 2025-08-04 | 10.12 | $10.08 | — |
| 2025-08-01 | 10.13 | $10.08 | — |
| 2025-07-31 | 10.13 | $10.08 | — |
| 2025-07-30 | 10.14 | $10.08 | — |
| 2025-07-29 | 10.14 | $10.08 | — |
| 2025-07-28 | 10.15 | $10.08 | — |
| 2025-07-25 | 10.16 | $10.08 | — |
| 2025-07-24 | 10.17 | $10.08 | — |
| 2025-07-23 | 10.17 | $10.08 | — |
| 2025-07-22 | 10.18 | $10.08 | — |
| 2025-07-21 | 10.19 | $10.08 | — |
| 2025-07-18 | 10.21 | $10.08 | — |
| 2025-07-17 | 10.22 | $10.08 | — |
| 2025-07-16 | 10.23 | $10.08 | — |
| 2025-07-15 | 10.25 | $10.08 | — |
| 2025-07-14 | 10.27 | $10.08 | — |
| 2025-07-11 | 10.29 | $10.08 | — |
| 2025-07-10 | 10.31 | $10.08 | — |
| 2025-07-09 | 10.34 | $12.74 | 1500 |
| 2025-07-08 | 10.08 | $10.08 | — |
| 2025-07-07 | 10.08 | $10.08 | — |
| 2025-07-03 | 10.08 | $10.08 | — |
| 2025-07-02 | 10.08 | $10.08 | — |
| 2025-07-01 | 10.08 | $10.08 | — |
| 2025-06-30 | 10.08 | $10.08 | — |
| 2025-06-27 | 10.08 | $10.08 | — |
| 2025-06-26 | 10.08 | $10.08 | — |
| 2025-06-25 | 10.09 | $10.08 | — |
| 2025-06-24 | 10.09 | $10.08 | — |
| 2025-06-23 | 10.09 | $10.08 | — |
| 2025-06-20 | 10.09 | $10.08 | — |
| 2025-06-18 | 10.09 | $10.08 | — |
| 2025-06-17 | 10.09 | $10.08 | — |
| 2025-06-16 | 10.09 | $10.08 | — |
| 2025-06-13 | 10.09 | $10.08 | — |
| 2025-06-12 | 10.09 | $10.08 | — |
| 2025-06-11 | 10.09 | $10.08 | — |
| 2025-06-10 | 10.09 | $10.08 | — |
| 2025-06-09 | 10.10 | $10.08 | — |
| 2025-06-06 | 10.10 | $10.08 | — |
| 2025-06-05 | 10.10 | $10.08 | — |
| 2025-06-04 | 10.10 | $10.08 | — |
| 2025-06-03 | 10.10 | $10.08 | — |
| 2025-06-02 | 10.11 | $10.08 | — |
| 2025-05-30 | 10.11 | $10.08 | — |
| 2025-05-29 | 10.11 | $10.08 | — |
| 2025-05-28 | 10.12 | $10.08 | — |
| 2025-05-27 | 10.12 | $10.08 | — |
| 2025-05-23 | 10.12 | $10.08 | — |
| 2025-05-22 | 10.13 | $10.08 | — |
| 2025-05-21 | 10.13 | $10.08 | — |
| 2025-05-20 | 10.14 | $10.08 | — |
| 2025-05-19 | 10.14 | $10.08 | — |
| 2025-05-16 | 10.15 | $10.08 | — |
| 2025-05-15 | 10.16 | $10.08 | — |
| 2025-05-14 | 10.17 | $10.08 | — |
| 2025-05-13 | 10.18 | $10.08 | — |
| 2025-05-12 | 10.19 | $10.08 | — |
| 2025-05-09 | 10.20 | $10.08 | — |
| 2025-05-08 | 10.21 | $10.08 | — |
| 2025-05-07 | 10.22 | $10.08 | — |
| 2025-05-06 | 10.24 | $10.08 | — |
| 2025-05-05 | 10.26 | $10.08 | — |
| 2025-05-02 | 10.27 | $10.08 | — |
| 2025-05-01 | 10.30 | $10.08 | — |
| 2025-04-30 | 10.32 | $10.08 | — |
| 2025-04-29 | 10.34 | $10.08 | — |
| 2025-04-28 | 10.37 | $10.08 | — |
| 2025-04-25 | 10.40 | $10.08 | — |
| 2025-04-24 | 10.43 | $10.08 | — |
| 2025-04-23 | 10.47 | $10.08 | — |
| 2025-04-22 | 10.51 | $10.08 | — |
| 2025-04-21 | 10.56 | $10.08 | — |
| 2025-04-17 | 10.61 | $10.08 | — |
| 2025-04-16 | 10.67 | $10.08 | — |
| 2025-04-15 | 10.73 | $10.08 | — |
| 2025-04-14 | 10.79 | $10.08 | — |
| 2025-04-11 | 10.87 | $10.08 | — |
| 2025-04-10 | 10.95 | $10.08 | — |
| 2025-04-09 | 11.04 | $10.08 | — |
| 2025-04-08 | 11.15 | $10.08 | — |
| 2025-04-07 | 11.26 | $10.08 | — |
| 2025-04-04 | 11.38 | $10.08 | 2700 |
| 2025-04-03 | 11.52 | $11.52 | — |
| 2025-04-02 | 11.52 | $11.52 | — |
| 2025-04-01 | 11.52 | $11.52 | — |
| 2025-03-31 | 11.52 | $11.52 | — |
| 2025-03-28 | 11.52 | $11.52 | — |
| 2025-03-27 | 11.52 | $11.52 | — |
| 2025-03-26 | 11.52 | $11.52 | — |
| 2025-03-25 | 11.52 | $11.52 | — |
| 2025-03-24 | 11.52 | $11.52 | — |
| 2025-03-21 | 11.52 | $11.52 | — |
| 2025-03-20 | 11.52 | $11.52 | — |
| 2025-03-19 | 11.52 | $11.52 | — |
| 2025-03-18 | 11.52 | $11.52 | — |
| 2025-03-17 | 11.52 | $11.52 | — |
| 2025-03-14 | 11.52 | $11.52 | — |
| 2025-03-13 | 11.52 | $11.52 | — |
| 2025-03-12 | 11.52 | $11.52 | — |
| 2025-03-11 | 11.52 | $11.52 | — |
| 2025-03-10 | 11.52 | $11.52 | — |
| 2025-03-07 | 11.52 | $11.52 | — |
| 2025-03-06 | 11.52 | $11.52 | — |
| 2025-03-05 | 11.52 | $11.52 | — |
| 2025-03-04 | 11.52 | $11.52 | — |
| 2025-03-03 | 11.52 | $11.52 | — |
| 2025-02-28 | 11.52 | $11.52 | — |
| 2025-02-27 | 11.52 | $11.52 | — |
| 2025-02-26 | 11.52 | $11.52 | — |
| 2025-02-25 | 11.52 | $11.52 | — |
| 2025-02-24 | 11.52 | $11.52 | — |
| 2025-02-21 | 11.52 | $11.52 | — |
| 2025-02-20 | 11.52 | $11.52 | — |
| 2025-02-19 | 11.52 | $11.52 | — |
| 2025-02-18 | 11.52 | $11.52 | — |
| 2025-02-14 | 11.52 | $11.52 | — |
| 2025-02-13 | 11.52 | $11.52 | — |
| 2025-02-12 | 11.52 | $11.52 | — |
| 2025-02-11 | 11.52 | $11.52 | — |
| 2025-02-10 | 11.52 | $11.52 | — |
| 2025-02-07 | 11.52 | $11.52 | — |
| 2025-02-06 | 11.52 | $11.52 | — |
| 2025-02-05 | 11.52 | $11.52 | — |
| 2025-02-04 | 11.52 | $11.52 | — |
| 2025-02-03 | 11.52 | $11.52 | — |
| 2025-01-31 | 11.52 | $11.52 | — |
| 2025-01-30 | 11.52 | $11.52 | — |
| 2025-01-29 | 11.52 | $11.52 | — |
| 2025-01-28 | 11.52 | $11.52 | — |
| 2025-01-27 | 11.52 | $11.52 | — |
| 2025-01-24 | 11.52 | $11.52 | — |
| 2025-01-23 | 11.52 | $11.52 | — |
| 2025-01-22 | 11.52 | $11.52 | — |
| 2025-01-21 | 11.52 | $11.52 | — |
| 2025-01-17 | 11.52 | $11.52 | — |
| 2025-01-16 | 11.52 | $11.52 | — |
| 2025-01-15 | 11.52 | $11.52 | — |
| 2025-01-14 | 11.52 | $11.52 | — |
| 2025-01-13 | 11.52 | $11.52 | — |
| 2025-01-10 | 11.52 | $11.52 | — |
| 2025-01-08 | 11.52 | $11.52 | — |
| 2025-01-07 | 11.52 | $11.52 | — |
| 2025-01-06 | 11.52 | $11.52 | — |
| 2025-01-03 | 11.52 | $11.52 | — |
| 2025-01-02 | 11.52 | $11.52 | — |
| 2024-12-31 | 11.52 | $11.52 | — |
| 2024-12-30 | 11.52 | $11.52 | — |
| 2024-12-27 | 11.52 | $11.52 | — |
| 2024-12-26 | 11.52 | $11.52 | — |
| 2024-12-24 | 11.52 | $11.52 | — |
| 2024-12-23 | 11.52 | $11.52 | — |
| 2024-12-20 | 11.52 | $11.52 | — |
| 2024-12-19 | 11.52 | $11.52 | — |
| 2024-12-18 | 11.52 | $11.52 | — |
| 2024-12-17 | 11.52 | $11.52 | — |
| 2024-12-16 | 11.52 | $11.52 | — |
| 2024-12-13 | 11.52 | $11.52 | — |
| 2024-12-12 | 11.52 | $11.52 | — |
| 2024-12-11 | 11.52 | $11.52 | — |
| 2024-12-10 | 11.52 | $11.52 | — |
| 2024-12-09 | 11.52 | $11.52 | — |
| 2024-12-06 | 11.52 | $11.52 | — |
| 2024-12-05 | 11.52 | $11.52 | — |
| 2024-12-04 | 11.52 | $11.52 | — |
| 2024-12-03 | 11.52 | $11.52 | — |
| 2024-12-02 | 11.52 | $11.52 | — |
| 2024-11-29 | 11.52 | $11.52 | — |
| 2024-11-27 | 11.52 | $11.52 | — |
| 2024-11-26 | 11.52 | $11.52 | — |
| 2024-11-25 | 11.52 | $11.52 | — |
| 2024-11-22 | 11.52 | $11.52 | — |
| 2024-11-21 | 11.52 | $11.52 | — |
| 2024-11-20 | 11.52 | $11.52 | — |
| 2024-11-19 | 11.52 | $11.52 | — |
| 2024-11-18 | 11.52 | $11.52 | — |
| 2024-11-15 | 11.52 | $11.52 | — |
| 2024-11-14 | 11.52 | $11.52 | — |
| 2024-11-13 | 11.52 | $11.52 | — |
| 2024-11-12 | 11.52 | $11.52 | — |
| 2024-11-11 | 11.52 | $11.52 | — |
| 2024-11-08 | 11.52 | $11.52 | — |
| 2024-11-07 | 11.52 | $11.52 | — |
| 2024-11-06 | 11.52 | $11.52 | — |
| 2024-11-05 | 11.52 | $11.52 | — |
| 2024-11-04 | 11.52 | $11.52 | — |
| 2024-11-01 | 11.52 | $11.52 | — |
| 2024-10-31 | 11.52 | $11.52 | — |
| 2024-10-30 | 11.52 | $11.52 | — |
| 2024-10-29 | 11.52 | $11.52 | — |
| 2024-10-28 | 11.52 | $11.52 | — |
| 2024-10-25 | 11.52 | $11.52 | — |
| 2024-10-24 | 11.52 | $11.52 | — |
| 2024-10-23 | 11.52 | $11.52 | — |
| 2024-10-22 | 11.52 | $11.52 | — |
| 2024-10-21 | 11.52 | $11.52 | — |
| 2024-10-18 | 11.52 | $11.52 | — |
| 2024-10-17 | 11.52 | $11.52 | — |
| 2024-10-16 | 11.52 | $11.52 | — |
| 2024-10-15 | 11.52 | $11.52 | — |
| 2024-10-14 | 11.52 | $11.52 | — |
| 2024-10-11 | 11.52 | $11.52 | — |
| 2024-10-10 | 11.52 | $11.52 | — |
| 2024-10-09 | 11.52 | $11.52 | — |
| 2024-10-08 | 11.52 | $11.52 | — |
| 2024-10-07 | 11.52 | $11.52 | — |
| 2024-10-04 | 11.52 | $11.52 | — |
| 2024-10-03 | 11.52 | $11.52 | — |
| 2024-10-02 | 11.52 | $11.52 | — |
| 2024-10-01 | 11.52 | $11.52 | — |
| 2024-09-30 | 11.52 | $11.52 | — |
| 2024-09-27 | 11.52 | $11.52 | — |
| 2024-09-26 | 11.52 | $11.52 | — |
| 2024-09-25 | 11.52 | $11.52 | — |
| 2024-09-24 | 11.52 | $11.52 | — |
| 2024-09-23 | 11.52 | $11.52 | — |
| 2024-09-20 | 11.52 | $11.52 | — |
| 2024-09-19 | 11.52 | $11.52 | — |
| 2024-09-18 | 11.52 | $11.52 | — |
| 2024-09-17 | 11.52 | $11.52 | — |
| 2024-09-16 | 11.52 | $11.52 | — |
| 2024-09-13 | 11.52 | $11.52 | — |
| 2024-09-12 | 11.52 | $11.52 | — |
| 2024-09-11 | 11.52 | $11.52 | — |
| 2024-09-10 | 11.52 | $11.52 | — |
| 2024-09-09 | 11.52 | $11.52 | — |
| 2024-09-06 | 11.52 | $11.52 | — |
| 2024-09-05 | 11.52 | $11.52 | — |
| 2024-09-04 | 11.52 | $11.52 | — |
| 2024-09-03 | 11.52 | $11.52 | — |
| 2024-08-30 | 11.52 | $11.52 | — |
| 2024-08-29 | 11.52 | $11.52 | — |
| 2024-08-28 | 11.52 | $11.52 | — |
| 2024-08-27 | 11.52 | $11.52 | — |
| 2024-08-26 | 11.52 | $11.52 | — |
| 2024-08-23 | 11.52 | $11.52 | — |
| 2024-08-22 | 11.52 | $11.52 | — |
| 2024-08-21 | 11.52 | $11.52 | — |
| 2024-08-20 | 11.52 | $11.52 | — |
| 2024-08-19 | 11.52 | $11.52 | — |
| 2024-08-16 | 11.52 | $11.52 | — |
| 2024-08-15 | 11.52 | $11.52 | — |
| 2024-08-14 | 11.52 | $11.52 | — |
| 2024-08-13 | 11.52 | $11.52 | — |
| 2024-08-12 | 11.52 | $11.52 | — |
| 2024-08-09 | 11.52 | $11.52 | — |
| 2024-08-08 | 11.52 | $11.52 | — |
| 2024-08-07 | 11.52 | $11.52 | — |
| 2024-08-06 | 11.52 | $11.52 | — |
| 2024-08-05 | 11.52 | $11.52 | — |
| 2024-08-02 | 11.52 | $11.52 | — |
| 2024-08-01 | 11.52 | $11.52 | — |
| 2024-07-31 | 11.52 | $11.52 | — |
| 2024-07-30 | 11.52 | $11.52 | — |
| 2024-07-29 | 11.52 | $11.52 | — |
| 2024-07-26 | 11.52 | $11.52 | — |
| 2024-07-25 | 11.52 | $11.52 | — |
| 2024-07-24 | 11.52 | $11.52 | — |
| 2024-07-23 | 11.52 | $11.52 | — |
| 2024-07-22 | 11.52 | $11.52 | — |
| 2024-07-19 | 11.52 | $11.52 | — |
| 2024-07-18 | 11.52 | $11.52 | — |
| 2024-07-17 | 11.52 | $11.52 | — |
| 2024-07-16 | 11.52 | $11.52 | — |
| 2024-07-15 | 11.52 | $11.52 | — |
| 2024-07-12 | 11.52 | $11.52 | — |
| 2024-07-11 | 11.52 | $11.52 | — |
| 2024-07-10 | 11.52 | $11.52 | — |
| 2024-07-09 | 11.52 | $11.52 | — |
| 2024-07-08 | 11.52 | $11.52 | — |
| 2024-07-05 | 11.52 | $11.52 | — |
| 2024-07-03 | 11.52 | $11.52 | — |
| 2024-07-02 | 11.52 | $11.52 | — |
| 2024-07-01 | 11.52 | $11.52 | — |
| 2024-06-28 | 11.52 | $11.52 | — |
| 2024-06-27 | 11.52 | $11.52 | — |
| 2024-06-26 | 11.52 | $11.52 | — |
| 2024-06-25 | 11.52 | $11.52 | — |
| 2024-06-24 | 11.52 | $11.52 | — |
| 2024-06-21 | 11.52 | $11.52 | — |
| 2024-06-20 | 11.52 | $11.52 | — |
| 2024-06-18 | 11.52 | $11.52 | — |
| 2024-06-17 | 11.52 | $11.52 | — |
| 2024-06-14 | 11.52 | $11.52 | — |
| 2024-06-13 | 11.52 | $11.52 | — |
| 2024-06-12 | 11.52 | $11.52 | — |
| 2024-06-11 | 11.52 | $11.52 | — |
| 2024-06-10 | 11.52 | $11.52 | — |
| 2024-06-07 | 11.52 | $11.52 | — |
| 2024-06-06 | 11.52 | $11.52 | — |
| 2024-06-05 | 11.52 | $11.52 | — |
| 2024-06-04 | 11.52 | $11.52 | — |
| 2024-06-03 | 11.52 | $11.52 | — |
| 2024-05-31 | 11.52 | $11.52 | — |
| 2024-05-30 | 11.52 | $11.52 | — |
| 2024-05-29 | 11.52 | $11.52 | — |
| 2024-05-28 | 11.52 | $11.52 | — |
| 2024-05-24 | 11.52 | $11.52 | — |
| 2024-05-23 | 11.52 | $11.52 | — |
| 2024-05-22 | 11.52 | $11.52 | — |
| 2024-05-21 | 11.52 | $11.52 | — |
| 2024-05-20 | 11.52 | $11.52 | — |
| 2024-05-17 | 11.52 | $11.52 | — |
| 2024-05-16 | 11.52 | $11.52 | — |
| 2024-05-15 | 11.52 | $11.52 | — |
| 2024-05-14 | 11.52 | $11.52 | — |
| 2024-05-13 | 11.52 | $11.52 | — |
| 2024-05-10 | 11.52 | $11.52 | — |
| 2024-05-09 | 11.52 | $11.52 | — |
| 2024-05-08 | 11.52 | $11.52 | — |
| 2024-05-07 | 11.52 | $11.52 | — |
| 2024-05-06 | 11.52 | $11.52 | — |
| 2024-05-03 | 11.52 | $11.52 | — |
| 2024-05-02 | 11.52 | $11.52 | — |
| 2024-05-01 | 11.52 | $11.52 | — |
| 2024-04-30 | 11.52 | $11.52 | — |
| 2024-04-29 | 11.52 | $11.52 | — |
| 2024-04-26 | 11.52 | $11.52 | — |
| 2024-04-25 | 11.52 | $11.52 | — |
| 2024-04-24 | 11.52 | $11.52 | — |
| 2024-04-23 | 11.52 | $11.52 | — |
| 2024-04-22 | 11.52 | $11.52 | — |
| 2024-04-19 | 11.52 | $11.52 | — |
| 2024-04-18 | 11.52 | $11.52 | — |
| 2024-04-17 | 11.52 | $11.52 | — |
| 2024-04-16 | 11.52 | $11.52 | — |
| 2024-04-15 | 11.52 | $11.52 | — |
| 2024-04-12 | 11.52 | $11.52 | — |
| 2024-04-11 | 11.52 | $11.52 | — |
| 2024-04-10 | 11.52 | $11.52 | — |
| 2024-04-09 | 11.52 | $11.52 | — |
| 2024-04-08 | 11.52 | $11.52 | — |
| 2024-04-05 | 11.52 | $11.52 | — |
| 2024-04-04 | 11.52 | $11.52 | — |
| 2024-04-03 | 11.52 | $11.52 | — |
| 2024-04-02 | 11.52 | $11.52 | — |
| 2024-04-01 | 11.52 | $11.52 | — |
| 2024-03-28 | 11.52 | $11.52 | — |
| 2024-03-27 | 11.52 | $11.52 | — |
| 2024-03-26 | 11.52 | $11.52 | — |
| 2024-03-25 | 11.52 | $11.52 | — |
| 2024-03-22 | 11.52 | $11.52 | — |
| 2024-03-21 | 11.52 | $11.52 | — |
| 2024-03-20 | 11.52 | $11.52 | — |
| 2024-03-19 | 11.52 | $11.52 | — |
| 2024-03-18 | 11.52 | $11.52 | — |
| 2024-03-15 | 11.52 | $11.52 | — |
| 2024-03-14 | 11.52 | $11.52 | — |
| 2024-03-13 | 11.52 | $11.52 | — |
| 2024-03-12 | 11.52 | $11.52 | — |
| 2024-03-11 | 11.52 | $11.52 | — |
| 2024-03-08 | 11.52 | $11.52 | — |
| 2024-03-07 | 11.52 | $11.52 | — |
| 2024-03-06 | 11.52 | $11.52 | — |
| 2024-03-05 | 11.52 | $11.52 | — |
| 2024-03-04 | 11.52 | $11.52 | — |
| 2024-03-01 | 11.52 | $11.52 | — |
| 2024-02-29 | 11.52 | $11.52 | — |
| 2024-02-28 | 11.52 | $11.52 | — |
| 2024-02-27 | 11.52 | $11.52 | — |
| 2024-02-26 | 11.52 | $11.52 | — |
| 2024-02-23 | 11.52 | $11.52 | — |
| 2024-02-22 | 11.52 | $11.52 | — |
| 2024-02-21 | 11.52 | $11.52 | — |
| 2024-02-20 | 11.52 | $11.52 | — |
| 2024-02-16 | 11.52 | $11.52 | — |
| 2024-02-15 | 11.52 | $11.52 | — |
| 2024-02-14 | 11.52 | $11.52 | — |
| 2024-02-13 | 11.52 | $11.52 | — |
| 2024-02-12 | 11.52 | $11.52 | — |
| 2024-02-09 | 11.52 | $11.52 | — |
| 2024-02-08 | 11.52 | $11.52 | — |
| 2024-02-07 | 11.52 | $11.52 | — |
| 2024-02-06 | 11.52 | $11.52 | — |
| 2024-02-05 | 11.52 | $11.52 | — |
| 2024-02-02 | 11.52 | $11.52 | — |
| 2024-02-01 | 11.52 | $11.52 | — |
| 2024-01-31 | 11.52 | $11.52 | — |
| 2024-01-30 | 11.52 | $11.52 | — |
| 2024-01-29 | 11.52 | $11.52 | — |
| 2024-01-26 | 11.52 | $11.52 | — |
| 2024-01-25 | 11.52 | $11.52 | — |
| 2024-01-24 | 11.52 | $11.52 | — |
| 2024-01-23 | 11.52 | $11.52 | — |
| 2024-01-22 | 11.52 | $11.52 | — |
| 2024-01-19 | 11.52 | $11.52 | — |
| 2024-01-18 | 11.52 | $11.52 | — |
| 2024-01-17 | 11.52 | $11.52 | — |
| 2024-01-16 | 11.52 | $11.52 | — |
| 2024-01-12 | 11.53 | $11.52 | — |
| 2024-01-11 | 11.53 | $11.52 | — |
| 2024-01-10 | 11.53 | $11.52 | — |
| 2024-01-09 | 11.53 | $11.52 | — |
| 2024-01-08 | 11.53 | $11.52 | — |
| 2024-01-05 | 11.53 | $11.52 | — |
| 2024-01-04 | 11.53 | $11.52 | — |
| 2024-01-03 | 11.53 | $11.52 | — |
| 2024-01-02 | 11.53 | $11.52 | — |
| 2023-12-29 | 11.53 | $11.52 | — |
| 2023-12-28 | 11.53 | $11.52 | — |
| 2023-12-27 | 11.54 | $11.52 | — |
| 2023-12-26 | 11.54 | $11.52 | — |
| 2023-12-22 | 11.54 | $11.52 | — |
| 2023-12-21 | 11.54 | $11.52 | — |
| 2023-12-20 | 11.54 | $11.52 | — |
| 2023-12-19 | 11.55 | $11.52 | — |
| 2023-12-18 | 11.55 | $11.52 | — |
| 2023-12-15 | 11.55 | $11.52 | — |
| 2023-12-14 | 11.56 | $11.52 | — |
| 2023-12-13 | 11.56 | $11.52 | — |
| 2023-12-12 | 11.56 | $11.52 | — |
| 2023-12-11 | 11.57 | $11.52 | — |
| 2023-12-08 | 11.57 | $11.52 | — |
| 2023-12-07 | 11.58 | $11.52 | — |
| 2023-12-06 | 11.59 | $11.52 | — |
| 2023-12-05 | 11.59 | $11.52 | — |
| 2023-12-04 | 11.60 | $11.52 | — |
| 2023-12-01 | 11.61 | $11.52 | — |
| 2023-11-30 | 11.62 | $11.52 | — |
| 2023-11-29 | 11.63 | $11.52 | — |
| 2023-11-28 | 11.64 | $11.52 | — |
| 2023-11-27 | 11.65 | $11.52 | — |
| 2023-11-24 | 11.67 | $11.52 | — |
| 2023-11-22 | 11.68 | $11.52 | — |
| 2023-11-21 | 11.70 | $11.52 | — |
| 2023-11-20 | 11.72 | $11.52 | — |
| 2023-11-17 | 11.74 | $11.52 | — |
| 2023-11-16 | 11.76 | $11.52 | — |
| 2023-11-15 | 11.79 | $11.52 | — |
| 2023-11-14 | 11.82 | $11.52 | — |
| 2023-11-13 | 11.85 | $11.52 | — |
| 2023-11-10 | 11.88 | $11.52 | — |
| 2023-11-09 | 11.92 | $11.52 | — |
| 2023-11-08 | 11.96 | $11.52 | 7029 |
| 2023-11-07 | 12.01 | $12.04 | — |
| 2023-11-06 | 12.00 | $12.04 | — |
| 2023-11-03 | 12.00 | $12.04 | — |
| 2023-11-02 | 12.00 | $12.04 | — |
| 2023-11-01 | 11.99 | $12.04 | — |
| 2023-10-31 | 11.99 | $12.04 | — |
| 2023-10-30 | 11.98 | $12.04 | — |
| 2023-10-27 | 11.97 | $12.04 | — |
| 2023-10-26 | 11.97 | $12.04 | — |
| 2023-10-25 | 11.96 | $12.04 | — |
| 2023-10-24 | 11.95 | $12.04 | — |
| 2023-10-23 | 11.94 | $12.04 | — |
| 2023-10-20 | 11.93 | $12.04 | — |
| 2023-10-19 | 11.92 | $12.04 | — |
| 2023-10-18 | 11.90 | $12.04 | — |
| 2023-10-17 | 11.89 | $12.04 | — |
| 2023-10-16 | 11.87 | $12.04 | — |
| 2023-10-13 | 11.86 | $12.04 | — |
| 2023-10-12 | 11.84 | $12.04 | — |
| 2023-10-11 | 11.82 | $12.04 | — |
| 2023-10-10 | 11.79 | $12.04 | — |
| 2023-10-09 | 11.77 | $12.04 | — |
| 2023-10-06 | 11.74 | $12.04 | — |
| 2023-10-05 | 11.71 | $12.04 | — |
| 2023-10-04 | 11.67 | $12.04 | — |
| 2023-10-03 | 11.63 | $12.04 | — |
| 2023-10-02 | 11.59 | $12.04 | — |
| 2023-09-29 | 11.54 | $12.04 | — |
| 2023-09-28 | 11.49 | $12.04 | — |
| 2023-09-27 | 11.43 | $12.04 | — |
| 2023-09-26 | 11.37 | $12.04 | — |
| 2023-09-25 | 11.30 | $12.04 | — |
| 2023-09-22 | 11.22 | $12.04 | — |
| 2023-09-21 | 11.13 | $12.04 | — |
| 2023-09-20 | 11.04 | $12.04 | — |
| 2023-09-19 | 10.93 | $12.04 | — |
| 2023-09-18 | 10.82 | $12.04 | — |
| 2023-09-15 | 10.69 | $12.04 | — |
| 2023-09-14 | 10.54 | $12.04 | 396 |
| 2023-09-13 | 10.39 | $10.52 | — |
| 2023-09-12 | 10.37 | $10.52 | — |
| 2023-09-11 | 10.36 | $10.52 | — |
| 2023-09-08 | 10.34 | $10.52 | — |
| 2023-09-07 | 10.32 | $10.52 | — |
| 2023-09-06 | 10.30 | $10.52 | — |
| 2023-09-05 | 10.28 | $10.52 | — |
| 2023-09-01 | 10.25 | $10.52 | — |
| 2023-08-31 | 10.22 | $10.52 | — |
| 2023-08-30 | 10.19 | $10.52 | — |
| 2023-08-29 | 10.16 | $10.52 | — |
| 2023-08-28 | 10.12 | $10.52 | — |
| 2023-08-25 | 10.08 | $10.52 | — |
| 2023-08-24 | 10.03 | $10.52 | — |
| 2023-08-23 | 9.98 | $10.52 | — |
| 2023-08-22 | 9.92 | $10.52 | — |
| 2023-08-21 | 9.86 | $10.52 | — |
| 2023-08-18 | 9.79 | $10.52 | — |
| 2023-08-17 | 9.71 | $10.52 | — |
| 2023-08-16 | 9.63 | $10.52 | — |
| 2023-08-15 | 9.54 | $10.52 | — |
| 2023-08-14 | 9.43 | $10.52 | — |
| 2023-08-11 | 9.32 | $10.52 | 444 |
| 2023-08-10 | 9.19 | $9.19 | — |
| 2023-08-09 | 9.19 | $9.19 | — |
| 2023-08-08 | 9.19 | $9.19 | — |
| 2023-08-07 | 9.19 | $9.19 | — |
| 2023-08-04 | 9.19 | $9.19 | — |
| 2023-08-03 | 9.19 | $9.19 | — |
| 2023-08-02 | 9.19 | $9.19 | — |
| 2023-08-01 | 9.19 | $9.19 | — |
| 2023-07-31 | 9.19 | $9.19 | — |
| 2023-07-28 | 9.19 | $9.19 | — |
| 2023-07-27 | 9.19 | $9.19 | — |
| 2023-07-26 | 9.19 | $9.19 | — |
| 2023-07-25 | 9.19 | $9.19 | — |
| 2023-07-24 | 9.19 | $9.19 | — |
| 2023-07-21 | 9.19 | $9.19 | — |
| 2023-07-20 | 9.19 | $9.19 | — |
| 2023-07-19 | 9.19 | $9.19 | — |
| 2023-07-18 | 9.19 | $9.19 | — |
| 2023-07-17 | 9.19 | $9.19 | — |
| 2023-07-14 | 9.19 | $9.19 | — |
| 2023-07-13 | 9.19 | $9.19 | — |
| 2023-07-12 | 9.19 | $9.19 | — |
| 2023-07-11 | 9.19 | $9.19 | — |
| 2023-07-10 | 9.19 | $9.19 | — |
| 2023-07-07 | 9.19 | $9.19 | — |
| 2023-07-06 | 9.19 | $9.19 | — |
| 2023-07-05 | 9.19 | $9.19 | — |
| 2023-07-03 | 9.19 | $9.19 | — |
| 2023-06-30 | 9.19 | $9.19 | — |
| 2023-06-29 | 9.19 | $9.19 | — |
| 2023-06-28 | 9.19 | $9.19 | — |
| 2023-06-27 | 9.19 | $9.19 | — |
| 2023-06-26 | 9.19 | $9.19 | — |
| 2023-06-23 | 9.19 | $9.19 | — |
| 2023-06-22 | 9.19 | $9.19 | — |
| 2023-06-21 | 9.19 | $9.19 | — |
| 2023-06-20 | 9.19 | $9.19 | — |
| 2023-06-16 | 9.19 | $9.19 | — |
| 2023-06-15 | 9.19 | $9.19 | — |
| 2023-06-14 | 9.19 | $9.19 | — |
| 2023-06-13 | 9.19 | $9.19 | — |
| 2023-06-12 | 9.19 | $9.19 | — |
| 2023-06-09 | 9.19 | $9.19 | — |
| 2023-06-08 | 9.19 | $9.19 | — |
| 2023-06-07 | 9.19 | $9.19 | — |
| 2023-06-06 | 9.19 | $9.19 | — |
| 2023-06-05 | 9.19 | $9.19 | — |
| 2023-06-02 | 9.19 | $9.19 | — |
| 2023-06-01 | 9.19 | $9.19 | — |
| 2023-05-31 | 9.19 | $9.19 | — |
| 2023-05-30 | 9.19 | $9.19 | — |
| 2023-05-26 | 9.19 | $9.19 | — |
| 2023-05-25 | 9.19 | $9.19 | — |
| 2023-05-24 | 9.19 | $9.19 | — |
| 2023-05-23 | 9.19 | $9.19 | — |
| 2023-05-22 | 9.19 | $9.19 | — |
| 2023-05-19 | 9.19 | $9.19 | — |
| 2023-05-18 | 9.19 | $9.19 | — |
| 2023-05-17 | 9.19 | $9.19 | — |
| 2023-05-16 | 9.19 | $9.19 | — |
| 2023-05-15 | 9.19 | $9.19 | — |
| 2023-05-12 | 9.19 | $9.19 | — |
| 2023-05-11 | 9.20 | $9.19 | — |
| 2023-05-10 | 9.20 | $9.19 | — |
| 2023-05-09 | 9.20 | $9.19 | — |
| 2023-05-08 | 9.20 | $9.19 | — |
| 2023-05-05 | 9.20 | $9.19 | — |
| 2023-05-04 | 9.20 | $9.19 | — |
| 2023-05-03 | 9.20 | $9.19 | — |
| 2023-05-02 | 9.20 | $9.19 | — |
| 2023-05-01 | 9.20 | $9.19 | — |
| 2023-04-28 | 9.20 | $9.19 | — |
| 2023-04-27 | 9.20 | $9.19 | — |
| 2023-04-26 | 9.21 | $9.19 | — |
| 2023-04-25 | 9.21 | $9.19 | — |
| 2023-04-24 | 9.21 | $9.19 | — |
| 2023-04-21 | 9.21 | $9.19 | — |
| 2023-04-20 | 9.21 | $9.19 | — |
| 2023-04-19 | 9.22 | $9.19 | — |
| 2023-04-18 | 9.22 | $9.19 | — |
| 2023-04-17 | 9.22 | $9.19 | — |
| 2023-04-14 | 9.23 | $9.19 | — |
| 2023-04-13 | 9.23 | $9.19 | — |
| 2023-04-12 | 9.23 | $9.19 | — |
| 2023-04-11 | 9.24 | $9.19 | — |
| 2023-04-10 | 9.24 | $9.19 | — |
| 2023-04-06 | 9.25 | $9.19 | — |
| 2023-04-05 | 9.26 | $9.19 | 7569 |
| 2023-04-04 | 9.26 | $9.24 | — |
| 2023-04-03 | 9.27 | $9.24 | — |
| 2023-03-31 | 9.27 | $9.24 | — |
| 2023-03-30 | 9.27 | $9.24 | — |
| 2023-03-29 | 9.28 | $9.24 | — |
| 2023-03-28 | 9.28 | $9.24 | — |
| 2023-03-27 | 9.28 | $9.24 | — |
| 2023-03-24 | 9.29 | $9.24 | — |
| 2023-03-23 | 9.29 | $9.24 | — |
| 2023-03-22 | 9.30 | $9.24 | — |
| 2023-03-21 | 9.30 | $9.24 | — |
| 2023-03-20 | 9.31 | $9.24 | — |
| 2023-03-17 | 9.32 | $9.24 | — |
| 2023-03-16 | 9.33 | $9.24 | — |
| 2023-03-15 | 9.34 | $9.24 | — |
| 2023-03-14 | 9.35 | $9.24 | — |
| 2023-03-13 | 9.36 | $9.24 | — |
| 2023-03-10 | 9.37 | $9.24 | — |
| 2023-03-09 | 9.38 | $9.24 | — |
| 2023-03-08 | 9.40 | $9.24 | — |
| 2023-03-07 | 9.41 | $9.24 | — |
| 2023-03-06 | 9.43 | $9.24 | — |
| 2023-03-03 | 9.45 | $9.24 | — |
| 2023-03-02 | 9.47 | $9.24 | — |
| 2023-03-01 | 9.50 | $9.24 | — |
| 2023-02-28 | 9.53 | $9.24 | — |
| 2023-02-27 | 9.56 | $9.24 | — |
| 2023-02-24 | 9.59 | $9.24 | — |
| 2023-02-23 | 9.63 | $9.24 | — |
| 2023-02-22 | 9.67 | $9.24 | — |
| 2023-02-21 | 9.71 | $9.24 | — |
| 2023-02-17 | 9.76 | $9.24 | — |
| 2023-02-16 | 9.82 | $9.24 | — |
| 2023-02-15 | 9.88 | $9.24 | — |
| 2023-02-14 | 9.95 | $9.24 | — |
| 2023-02-13 | 10.02 | $9.24 | — |
| 2023-02-10 | 10.10 | $9.24 | 300 |
| 2023-02-09 | 10.19 | $9.30 | — |
| 2023-02-08 | 10.29 | $9.30 | 300 |
| 2023-02-07 | 10.39 | $10.39 | — |
| 2023-02-06 | 10.39 | $10.39 | — |
| 2023-02-03 | 10.39 | $10.39 | — |
| 2023-02-02 | 10.39 | $10.39 | — |
| 2023-02-01 | 10.39 | $10.39 | — |
| 2023-01-31 | 10.39 | $10.39 | — |
| 2023-01-30 | 10.39 | $10.39 | — |
| 2023-01-27 | 10.39 | $10.39 | — |
| 2023-01-26 | 10.39 | $10.39 | — |
| 2023-01-25 | 10.39 | $10.39 | — |
| 2023-01-24 | 10.39 | $10.39 | — |
| 2023-01-23 | 10.39 | $10.39 | — |
| 2023-01-20 | 10.39 | $10.39 | — |
| 2023-01-19 | 10.39 | $10.39 | — |
| 2023-01-18 | 10.39 | $10.39 | — |
| 2023-01-17 | 10.39 | $10.39 | — |
| 2023-01-13 | 10.39 | $10.39 | — |
| 2023-01-12 | 10.39 | $10.39 | — |
| 2023-01-11 | 10.39 | $10.39 | — |
| 2023-01-10 | 10.39 | $10.39 | — |
| 2023-01-09 | 10.39 | $10.39 | — |
| 2023-01-06 | 10.39 | $10.39 | — |
| 2023-01-05 | 10.39 | $10.39 | — |
| 2023-01-04 | 10.39 | $10.39 | — |
| 2023-01-03 | 10.39 | $10.39 | — |
| 2022-12-30 | 10.39 | $10.39 | — |
| 2022-12-29 | 10.39 | $10.39 | — |
| 2022-12-28 | 10.39 | $10.39 | — |
| 2022-12-27 | 10.39 | $10.39 | — |
| 2022-12-23 | 10.39 | $10.39 | — |
| 2022-12-22 | 10.39 | $10.39 | — |
| 2022-12-21 | 10.39 | $10.39 | — |
| 2022-12-20 | 10.39 | $10.39 | — |
| 2022-12-19 | 10.39 | $10.39 | — |
| 2022-12-16 | 10.39 | $10.39 | — |
| 2022-12-15 | 10.39 | $10.39 | — |
| 2022-12-14 | 10.39 | $10.39 | — |
| 2022-12-13 | 10.39 | $10.39 | — |
| 2022-12-12 | 10.39 | $10.39 | — |
| 2022-12-09 | 10.39 | $10.39 | — |
| 2022-12-08 | 10.39 | $10.39 | — |
| 2022-12-07 | 10.39 | $10.39 | — |
| 2022-12-06 | 10.39 | $10.39 | — |
| 2022-12-05 | 10.39 | $10.39 | — |
| 2022-12-02 | 10.39 | $10.39 | — |
| 2022-12-01 | 10.39 | $10.39 | — |
| 2022-11-30 | 10.39 | $10.39 | — |
| 2022-11-29 | 10.39 | $10.39 | — |
| 2022-11-28 | 10.39 | $10.39 | — |
| 2022-11-25 | 10.39 | $10.39 | — |
| 2022-11-23 | 10.39 | $10.39 | — |
| 2022-11-22 | 10.39 | $10.39 | — |
| 2022-11-21 | 10.39 | $10.39 | — |
| 2022-11-18 | 10.39 | $10.39 | — |
| 2022-11-17 | 10.39 | $10.39 | — |
| 2022-11-16 | 10.39 | $10.39 | — |
| 2022-11-15 | 10.39 | $10.39 | — |
| 2022-11-14 | 10.39 | $10.39 | — |
| 2022-11-11 | 10.39 | $10.39 | — |
| 2022-11-10 | 10.39 | $10.39 | — |
| 2022-11-09 | 10.39 | $10.39 | — |
| 2022-11-08 | 10.39 | $10.39 | — |
| 2022-11-07 | 10.39 | $10.39 | — |
| 2022-11-04 | 10.39 | $10.39 | — |
| 2022-11-03 | 10.39 | $10.39 | — |
| 2022-11-02 | 10.39 | $10.39 | — |
| 2022-11-01 | 10.39 | $10.39 | — |
| 2022-10-31 | 10.39 | $10.39 | — |
| 2022-10-28 | 10.39 | $10.39 | — |
| 2022-10-27 | 10.39 | $10.39 | — |
| 2022-10-26 | 10.39 | $10.39 | — |
| 2022-10-25 | 10.39 | $10.39 | — |
| 2022-10-24 | 10.39 | $10.39 | — |
| 2022-10-21 | 10.39 | $10.39 | — |
| 2022-10-20 | 10.39 | $10.39 | — |
| 2022-10-19 | 10.39 | $10.39 | — |
| 2022-10-18 | 10.39 | $10.39 | — |
| 2022-10-17 | 10.39 | $10.39 | — |
| 2022-10-14 | 10.39 | $10.39 | — |
| 2022-10-13 | 10.39 | $10.39 | — |
| 2022-10-12 | 10.39 | $10.39 | — |
| 2022-10-11 | 10.39 | $10.39 | — |
| 2022-10-10 | 10.39 | $10.39 | — |
| 2022-10-07 | 10.39 | $10.39 | — |
| 2022-10-06 | 10.39 | $10.39 | — |
| 2022-10-05 | 10.39 | $10.39 | — |
| 2022-10-04 | 10.39 | $10.39 | — |
| 2022-10-03 | 10.39 | $10.39 | — |
| 2022-09-30 | 10.39 | $10.39 | — |
| 2022-09-29 | 10.39 | $10.39 | — |
| 2022-09-28 | 10.39 | $10.39 | — |
| 2022-09-27 | 10.39 | $10.39 | — |
| 2022-09-26 | 10.39 | $10.39 | — |
| 2022-09-23 | 10.39 | $10.39 | — |
| 2022-09-22 | 10.39 | $10.39 | — |
| 2022-09-21 | 10.39 | $10.39 | — |
| 2022-09-20 | 10.39 | $10.39 | — |
| 2022-09-19 | 10.39 | $10.39 | — |
| 2022-09-16 | 10.39 | $10.39 | — |
| 2022-09-15 | 10.39 | $10.39 | — |
| 2022-09-14 | 10.39 | $10.39 | — |
| 2022-09-13 | 10.39 | $10.39 | — |
| 2022-09-12 | 10.39 | $10.39 | — |
| 2022-09-09 | 10.39 | $10.39 | — |
| 2022-09-08 | 10.39 | $10.39 | — |
| 2022-09-07 | 10.39 | $10.39 | — |
| 2022-09-06 | 10.39 | $10.39 | — |
| 2022-09-02 | 10.39 | $10.39 | — |
| 2022-09-01 | 10.39 | $10.39 | — |
| 2022-08-31 | 10.38 | $10.39 | — |
| 2022-08-30 | 10.38 | $10.39 | — |
| 2022-08-29 | 10.38 | $10.39 | — |
| 2022-08-26 | 10.38 | $10.39 | — |
| 2022-08-25 | 10.38 | $10.39 | — |
| 2022-08-24 | 10.38 | $10.39 | — |
| 2022-08-23 | 10.38 | $10.39 | — |
| 2022-08-22 | 10.38 | $10.39 | — |
| 2022-08-19 | 10.38 | $10.39 | — |
| 2022-08-18 | 10.38 | $10.39 | — |
| 2022-08-17 | 10.38 | $10.39 | — |
| 2022-08-16 | 10.37 | $10.39 | — |
| 2022-08-15 | 10.37 | $10.39 | — |
| 2022-08-12 | 10.37 | $10.39 | — |
| 2022-08-11 | 10.37 | $10.39 | — |
| 2022-08-10 | 10.37 | $10.39 | — |
| 2022-08-09 | 10.36 | $10.39 | — |
| 2022-08-08 | 10.36 | $10.39 | — |
| 2022-08-05 | 10.36 | $10.39 | — |
| 2022-08-04 | 10.35 | $10.39 | — |
| 2022-08-03 | 10.35 | $10.39 | — |
| 2022-08-02 | 10.35 | $10.39 | — |
| 2022-08-01 | 10.34 | $10.39 | — |
| 2022-07-29 | 10.34 | $10.39 | — |
| 2022-07-28 | 10.33 | $10.39 | — |
| 2022-07-27 | 10.33 | $10.39 | — |
| 2022-07-26 | 10.32 | $10.39 | — |
| 2022-07-25 | 10.31 | $10.39 | — |
| 2022-07-22 | 10.30 | $10.39 | — |
| 2022-07-21 | 10.29 | $10.39 | — |
| 2022-07-20 | 10.28 | $10.39 | — |
| 2022-07-19 | 10.27 | $10.39 | — |
| 2022-07-18 | 10.26 | $10.39 | — |
| 2022-07-15 | 10.25 | $10.39 | — |
| 2022-07-14 | 10.23 | $10.39 | — |
| 2022-07-13 | 10.22 | $10.39 | — |
| 2022-07-12 | 10.20 | $10.39 | — |
| 2022-07-11 | 10.18 | $10.39 | — |
| 2022-07-08 | 10.15 | $10.39 | — |
| 2022-07-07 | 10.13 | $10.39 | — |
| 2022-07-06 | 10.10 | $10.39 | — |
| 2022-07-05 | 10.07 | $10.39 | — |
| 2022-07-01 | 10.04 | $10.39 | — |
| 2022-06-30 | 10.00 | $10.39 | — |
| 2022-06-29 | 9.96 | $10.38 | 840 |
| 2022-06-28 | 9.92 | $9.91 | — |
| 2022-06-27 | 9.92 | $9.91 | — |
| 2022-06-24 | 9.92 | $9.91 | — |
| 2022-06-23 | 9.92 | $9.91 | — |
| 2022-06-22 | 9.92 | $9.91 | — |
| 2022-06-21 | 9.92 | $9.91 | — |
| 2022-06-17 | 9.92 | $9.91 | — |
| 2022-06-16 | 9.92 | $9.91 | — |
| 2022-06-15 | 9.93 | $9.91 | — |
| 2022-06-14 | 9.93 | $9.91 | — |
| 2022-06-13 | 9.93 | $9.91 | — |
| 2022-06-10 | 9.93 | $9.91 | — |
| 2022-06-09 | 9.93 | $9.91 | — |
| 2022-06-08 | 9.94 | $9.91 | — |
| 2022-06-07 | 9.94 | $9.91 | — |
| 2022-06-06 | 9.94 | $9.91 | — |
| 2022-06-03 | 9.94 | $9.91 | — |
| 2022-06-02 | 9.95 | $9.91 | — |
| 2022-06-01 | 9.95 | $9.91 | — |
| 2022-05-31 | 9.96 | $9.91 | — |
| 2022-05-27 | 9.96 | $9.91 | — |
| 2022-05-26 | 9.97 | $9.91 | — |
| 2022-05-25 | 9.97 | $9.91 | — |
| 2022-05-24 | 9.98 | $9.91 | — |
| 2022-05-23 | 9.99 | $9.91 | — |
| 2022-05-20 | 9.99 | $9.91 | — |
| 2022-05-19 | 10.00 | $9.91 | — |
| 2022-05-18 | 10.01 | $9.91 | — |
| 2022-05-17 | 10.02 | $9.91 | — |
| 2022-05-16 | 10.03 | $9.91 | — |
| 2022-05-13 | 10.05 | $9.91 | — |
| 2022-05-12 | 10.06 | $9.91 | — |
| 2022-05-11 | 10.08 | $9.91 | — |
| 2022-05-10 | 10.10 | $9.91 | — |
| 2022-05-09 | 10.12 | $9.91 | — |
| 2022-05-06 | 10.14 | $9.91 | — |
| 2022-05-05 | 10.16 | $9.91 | — |
| 2022-05-04 | 10.19 | $9.91 | — |
| 2022-05-03 | 10.22 | $9.91 | — |
| 2022-05-02 | 10.25 | $9.91 | — |
| 2022-04-29 | 10.29 | $9.91 | — |
| 2022-04-28 | 10.33 | $9.91 | — |
| 2022-04-27 | 10.37 | $9.91 | — |
| 2022-04-26 | 10.42 | $9.91 | — |
| 2022-04-25 | 10.47 | $9.91 | — |
| 2022-04-22 | 10.53 | $9.91 | — |
| 2022-04-21 | 10.59 | $9.91 | — |
| 2022-04-20 | 10.67 | $9.91 | — |
| 2022-04-19 | 10.75 | $9.91 | — |
| 2022-04-18 | 10.83 | $9.91 | — |
| 2022-04-14 | 10.93 | $9.91 | — |
| 2022-04-13 | 11.04 | $9.91 | — |
| 2022-04-12 | 11.16 | $9.91 | 4500 |
| 2022-04-11 | 11.29 | $11.19 | — |
| 2022-04-08 | 11.30 | $11.19 | — |
| 2022-04-07 | 11.31 | $11.19 | — |
| 2022-04-06 | 11.32 | $11.19 | — |
| 2022-04-05 | 11.34 | $11.19 | — |
| 2022-04-04 | 11.35 | $11.19 | — |
| 2022-04-01 | 11.37 | $11.19 | — |
| 2022-03-31 | 11.39 | $11.19 | — |
| 2022-03-30 | 11.41 | $11.19 | — |
| 2022-03-29 | 11.43 | $11.19 | — |
| 2022-03-28 | 11.46 | $11.19 | — |
| 2022-03-25 | 11.49 | $11.19 | — |
| 2022-03-24 | 11.52 | $11.19 | — |
| 2022-03-23 | 11.56 | $11.19 | — |
| 2022-03-22 | 11.59 | $11.19 | — |
| 2022-03-21 | 11.64 | $11.19 | — |
| 2022-03-18 | 11.68 | $11.19 | — |
| 2022-03-17 | 11.74 | $11.19 | — |
| 2022-03-16 | 11.79 | $11.19 | — |
| 2022-03-15 | 11.86 | $11.19 | — |
| 2022-03-14 | 11.93 | $11.19 | — |
| 2022-03-11 | 12.00 | $11.19 | — |
| 2022-03-10 | 12.09 | $11.19 | — |
| 2022-03-09 | 12.18 | $11.19 | — |
| 2022-03-08 | 12.29 | $11.19 | — |
| 2022-03-07 | 12.40 | $11.19 | — |
| 2022-03-04 | 12.53 | $11.19 | — |
| 2022-03-03 | 12.67 | $11.19 | 600 |
| 2022-03-02 | 12.83 | $12.89 | — |
| 2022-03-01 | 12.82 | $12.89 | — |
| 2022-02-28 | 12.82 | $12.89 | — |
| 2022-02-25 | 12.81 | $12.89 | — |
| 2022-02-24 | 12.80 | $12.89 | — |
| 2022-02-23 | 12.79 | $12.89 | — |
| 2022-02-22 | 12.78 | $12.89 | — |
| 2022-02-18 | 12.77 | $12.89 | — |
| 2022-02-17 | 12.76 | $12.89 | — |
| 2022-02-16 | 12.74 | $12.89 | — |
| 2022-02-15 | 12.73 | $12.89 | — |
| 2022-02-14 | 12.71 | $12.89 | 2100 |
| 2022-02-11 | 12.69 | $13.44 | — |
| 2022-02-10 | 12.61 | $13.44 | — |
| 2022-02-09 | 12.52 | $13.44 | 1200 |
| 2022-02-08 | 12.43 | $12.42 | — |
| 2022-02-07 | 12.43 | $12.42 | — |
| 2022-02-04 | 12.43 | $12.42 | — |
| 2022-02-03 | 12.43 | $12.42 | — |
| 2022-02-02 | 12.43 | $12.42 | — |
| 2022-02-01 | 12.43 | $12.42 | — |
| 2022-01-31 | 12.44 | $12.42 | — |
| 2022-01-28 | 12.44 | $12.42 | — |
| 2022-01-27 | 12.44 | $12.42 | — |
| 2022-01-26 | 12.44 | $12.42 | — |
| 2022-01-25 | 12.44 | $12.42 | — |
| 2022-01-24 | 12.45 | $12.42 | — |
| 2022-01-21 | 12.45 | $12.42 | — |
| 2022-01-20 | 12.45 | $12.42 | — |
| 2022-01-19 | 12.45 | $12.42 | — |
| 2022-01-18 | 12.46 | $12.42 | — |
| 2022-01-14 | 12.46 | $12.42 | — |
| 2022-01-13 | 12.47 | $12.42 | — |
| 2022-01-12 | 12.47 | $12.42 | — |
| 2022-01-11 | 12.48 | $12.42 | — |
| 2022-01-10 | 12.48 | $12.42 | — |
| 2022-01-07 | 12.49 | $12.42 | — |
| 2022-01-06 | 12.50 | $12.42 | — |
| 2022-01-05 | 12.51 | $12.42 | — |
| 2022-01-04 | 12.51 | $12.42 | — |
| 2022-01-03 | 12.52 | $12.42 | — |
| 2021-12-31 | 12.54 | $12.42 | — |
| 2021-12-30 | 12.55 | $12.42 | — |
| 2021-12-29 | 12.56 | $12.42 | — |
| 2021-12-28 | 12.58 | $12.42 | — |
| 2021-12-27 | 12.59 | $12.42 | — |
| 2021-12-23 | 12.61 | $12.42 | — |
| 2021-12-22 | 12.63 | $12.42 | — |
| 2021-12-21 | 12.65 | $12.42 | — |
| 2021-12-20 | 12.68 | $12.42 | — |
| 2021-12-17 | 12.70 | $12.42 | — |
| 2021-12-16 | 12.73 | $12.42 | — |
| 2021-12-15 | 12.77 | $12.42 | — |
| 2021-12-14 | 12.80 | $12.42 | — |
| 2021-12-13 | 12.85 | $12.42 | — |
| 2021-12-10 | 12.89 | $12.42 | — |
| 2021-12-09 | 12.94 | $12.42 | — |
| 2021-12-08 | 12.99 | $12.42 | — |
| 2021-12-07 | 13.05 | $12.42 | — |
| 2021-12-06 | 13.12 | $12.42 | — |
| 2021-12-03 | 13.19 | $12.42 | — |
| 2021-12-02 | 13.28 | $12.42 | — |
| 2021-12-01 | 13.37 | $12.42 | — |
| 2021-11-30 | 13.47 | $12.42 | — |
| 2021-11-29 | 13.58 | $12.42 | — |
| 2021-11-26 | 13.70 | $12.42 | — |
| 2021-11-24 | 13.83 | $12.42 | — |
| 2021-11-23 | 13.98 | $12.42 | — |
| 2021-11-22 | 14.15 | $12.42 | — |
| 2021-11-19 | 14.33 | $12.42 | — |
| 2021-11-18 | 14.53 | $12.42 | 900 |
| 2021-11-17 | 14.75 | $14.75 | — |
| 2021-11-16 | 14.75 | $14.75 | — |
| 2021-11-15 | 14.75 | $14.75 | — |
| 2021-11-12 | 14.75 | $14.75 | — |
| 2021-11-11 | 14.75 | $14.75 | — |
| 2021-11-10 | 14.75 | $14.75 | — |
| 2021-11-09 | 14.75 | $14.75 | — |
| 2021-11-08 | 14.75 | $14.75 | — |
| 2021-11-05 | 14.75 | $14.75 | — |
| 2021-11-04 | 14.75 | $14.75 | — |
| 2021-11-03 | 14.75 | $14.75 | — |
| 2021-11-02 | 14.75 | $14.75 | — |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.75 | $14.75 | — |
| 2021-10-19 | 14.75 | $14.75 | — |
| 2021-10-18 | 14.75 | $14.75 | — |
| 2021-10-15 | 14.75 | $14.75 | — |
| 2021-10-14 | 14.75 | $14.75 | — |
| 2021-10-13 | 14.75 | $14.75 | — |
| 2021-10-12 | 14.75 | $14.75 | — |
| 2021-10-11 | 14.75 | $14.75 | — |
| 2021-10-08 | 14.75 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.75 | $14.75 | — |
| 2021-10-04 | 14.75 | $14.75 | — |
| 2021-10-01 | 14.75 | $14.75 | — |
| 2021-09-30 | 14.75 | $14.75 | — |
| 2021-09-29 | 14.75 | $14.75 | — |
| 2021-09-28 | 14.75 | $14.75 | — |
| 2021-09-27 | 14.75 | $14.75 | — |
| 2021-09-24 | 14.75 | $14.75 | — |
| 2021-09-23 | 14.75 | $14.75 | — |
| 2021-09-22 | 14.75 | $14.75 | — |
| 2021-09-21 | 14.75 | $14.75 | — |
| 2021-09-20 | 14.75 | $14.75 | — |
| 2021-09-17 | 14.75 | $14.75 | — |
| 2021-09-16 | 14.75 | $14.75 | — |
| 2021-09-15 | 14.75 | $14.75 | — |
| 2021-09-14 | 14.75 | $14.75 | — |
| 2021-09-13 | 14.75 | $14.75 | — |
| 2021-09-10 | 14.75 | $14.75 | — |
| 2021-09-09 | 14.75 | $14.75 | — |
| 2021-09-08 | 14.75 | $14.75 | — |
| 2021-09-07 | 14.75 | $14.75 | — |
| 2021-09-03 | 14.75 | $14.75 | — |
| 2021-09-02 | 14.76 | $14.75 | — |
| 2021-09-01 | 14.76 | $14.75 | — |
| 2021-08-31 | 14.76 | $14.75 | — |
| 2021-08-30 | 14.76 | $14.75 | — |
| 2021-08-27 | 14.76 | $14.75 | — |
| 2021-08-26 | 14.76 | $14.75 | — |
| 2021-08-25 | 14.76 | $14.75 | — |
| 2021-08-24 | 14.76 | $14.75 | — |
| 2021-08-23 | 14.76 | $14.75 | — |
| 2021-08-20 | 14.76 | $14.75 | — |
| 2021-08-19 | 14.76 | $14.75 | — |
| 2021-08-18 | 14.77 | $14.75 | — |
| 2021-08-17 | 14.77 | $14.75 | — |
| 2021-08-16 | 14.77 | $14.75 | — |
| 2021-08-13 | 14.77 | $14.75 | — |
| 2021-08-12 | 14.77 | $14.75 | — |
| 2021-08-11 | 14.77 | $14.75 | — |
| 2021-08-10 | 14.78 | $14.75 | — |
| 2021-08-09 | 14.78 | $14.75 | — |
| 2021-08-06 | 14.78 | $14.75 | — |
| 2021-08-05 | 14.79 | $14.75 | — |
| 2021-08-04 | 14.79 | $14.75 | — |
| 2021-08-03 | 14.80 | $14.75 | — |
| 2021-08-02 | 14.80 | $14.75 | — |
| 2021-07-30 | 14.81 | $14.75 | — |
| 2021-07-29 | 14.81 | $14.75 | — |
| 2021-07-28 | 14.82 | $14.75 | — |
| 2021-07-27 | 14.82 | $14.75 | — |
| 2021-07-26 | 14.83 | $14.75 | — |
| 2021-07-23 | 14.84 | $14.75 | — |
| 2021-07-22 | 14.85 | $14.75 | — |
| 2021-07-21 | 14.86 | $14.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.37
2026-07-14
Close Price
$13.01
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.19
Average
11.39
Maximum
17.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.37 | $13.01 | 300 |
| 2026-07-13 | 13.45 | $13.01 | 300 |
| 2026-07-10 | 13.54 | $13.01 | 300 |
| 2026-07-09 | 13.65 | $13.01 | 300 |
| 2026-07-08 | 13.77 | $13.01 | — |
| 2026-07-07 | 13.90 | $13.01 | — |
| 2026-07-06 | 14.04 | $13.01 | 300 |
| 2026-07-02 | 14.20 | $13.01 | 300 |
| 2026-07-01 | 14.37 | $14.34 | 305 |
| 2026-06-30 | 14.42 | $14.34 | 61994 |
| 2026-06-29 | 14.48 | $12.92 | 300 |
| 2026-06-26 | 14.69 | $12.92 | 300 |
| 2026-06-25 | 14.90 | $12.92 | 300 |
| 2026-06-24 | 15.14 | $12.76 | 300 |
| 2026-06-23 | 15.40 | $15.74 | 300 |
| 2026-06-22 | 15.38 | $15.74 | 300 |
| 2026-06-18 | 15.35 | $15.74 | 300 |
| 2026-06-17 | 15.33 | $14.67 | 2549 |
| 2026-06-16 | 15.40 | $13.86 | 300 |
| 2026-06-15 | 15.57 | $14.56 | 802 |
| 2026-06-12 | 15.67 | $15.57 | 300 |
| 2026-06-11 | 15.68 | $15.57 | 300 |
| 2026-06-10 | 15.68 | $15.57 | 300 |
| 2026-06-09 | 15.68 | $15.57 | 300 |
| 2026-06-08 | 15.68 | $15.57 | 700 |
| 2026-06-05 | 15.69 | $16.09 | 1000 |
| 2026-06-04 | 15.64 | $16.09 | 1000 |
| 2026-06-03 | 15.59 | $15.69 | 1000 |
| 2026-06-02 | 15.57 | $15.69 | 1000 |
| 2026-06-01 | 15.54 | $15.69 | 1000 |
| 2026-05-29 | 15.51 | $15.69 | 1000 |
| 2026-05-28 | 15.47 | $15.69 | 1000 |
| 2026-05-27 | 15.43 | $15.69 | 1000 |
| 2026-05-26 | 15.39 | $15.69 | 719 |
| 2026-05-22 | 15.34 | $15.54 | 1000 |
| 2026-05-21 | 15.30 | $15.79 | 1000 |
| 2026-05-20 | 15.23 | $14.95 | 1000 |
| 2026-05-19 | 15.23 | $14.95 | 1000 |
| 2026-05-18 | 15.23 | $15.53 | 3509 |
| 2026-05-15 | 15.17 | $16.54 | 701 |
| 2026-05-14 | 15.01 | $15.07 | 1000 |
| 2026-05-13 | 15.00 | $15.08 | 1000 |
| 2026-05-12 | 14.98 | $15.44 | 1000 |
| 2026-05-11 | 14.92 | $15.44 | 1000 |
| 2026-05-08 | 14.86 | $15.44 | 1000 |
| 2026-05-07 | 14.80 | $15.24 | 773 |
| 2026-05-06 | 14.75 | $16.54 | 1000 |
| 2026-05-05 | 14.57 | $14.21 | 1000 |
| 2026-05-04 | 14.60 | $14.16 | — |
| 2026-05-01 | 14.63 | $14.16 | 1000 |
| 2026-04-30 | 14.66 | $14.89 | 1000 |
| 2026-04-29 | 14.60 | $14.89 | 1000 |
| 2026-04-28 | 14.54 | $14.99 | 1000 |
| 2026-04-27 | 14.45 | $14.69 | 1000 |
| 2026-04-24 | 14.39 | $14.69 | 1000 |
| 2026-04-23 | 14.32 | $14.20 | 3026 |
| 2026-04-22 | 14.29 | $13.51 | 1000 |
| 2026-04-21 | 14.33 | $13.71 | 1000 |
| 2026-04-20 | 14.33 | $15.69 | 144 |
| 2026-04-17 | 14.15 | $15.39 | 1000 |
| 2026-04-16 | 14.00 | $15.84 | 1000 |
| 2026-04-15 | 13.79 | $13.84 | 1453 |
| 2026-04-14 | 13.77 | $15.59 | 1000 |
| 2026-04-13 | 13.57 | $14.94 | 1000 |
| 2026-04-10 | 13.43 | $14.69 | 1000 |
| 2026-04-09 | 13.31 | $14.69 | 1532 |
| 2026-04-08 | 13.19 | $13.05 | 1000 |
| 2026-04-07 | 13.23 | $13.05 | 1000 |
| 2026-04-06 | 13.27 | $13.26 | 1000 |
| 2026-04-02 | 13.30 | $13.06 | 1168 |
| 2026-04-01 | 13.37 | $12.71 | 1000 |
| 2026-03-31 | 13.48 | $12.71 | 1000 |
| 2026-03-30 | 13.59 | $12.71 | 3055 |
| 2026-03-27 | 13.72 | $13.33 | 1000 |
| 2026-03-26 | 13.82 | $13.33 | 1000 |
| 2026-03-25 | 13.94 | $12.63 | 1000 |
| 2026-03-24 | 14.14 | $12.75 | 1000 |
| 2026-03-23 | 14.36 | $12.75 | 1000 |
| 2026-03-20 | 14.62 | $15.36 | 1000 |
| 2026-03-19 | 14.65 | $15.36 | 1000 |
| 2026-03-18 | 14.71 | $13.05 | 1000 |
| 2026-03-17 | 15.03 | $13.05 | 1000 |
| 2026-03-16 | 15.38 | $14.04 | — |
| 2026-03-13 | 15.67 | $14.04 | 1000 |
| 2026-03-12 | 15.95 | $14.04 | 1000 |
| 2026-03-11 | 16.20 | $14.04 | 1000 |
| 2026-03-10 | 16.43 | $13.89 | 1000 |
| 2026-03-09 | 16.66 | $14.04 | 1000 |
| 2026-03-06 | 16.86 | $14.04 | 1000 |
| 2026-03-05 | 17.04 | $17.69 | 1000 |
| 2026-03-04 | 16.83 | $14.04 | 1000 |
| 2026-03-03 | 16.96 | $14.04 | 1000 |
| 2026-03-02 | 17.06 | $15.30 | 1000 |
| 2026-02-27 | 17.02 | $19.82 | 1000 |
| 2026-02-26 | 16.50 | $17.44 | 1000 |
| 2026-02-25 | 16.18 | $17.44 | 1244 |
| 2026-02-24 | 15.81 | $17.26 | 3682 |
| 2026-02-23 | 15.44 | $20.85 | 100 |
| 2026-02-20 | 14.66 | $20.85 | — |
| 2026-02-19 | 13.84 | $20.85 | — |
| 2026-02-18 | 12.97 | $20.85 | 844 |
| 2026-02-17 | 12.04 | $21.02 | 50157 |
| 2026-02-13 | 11.05 | $20.26 | 1104 |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.08 | $10.08 | 100 |
| 2026-02-04 | 10.08 | $10.08 | 100 |
| 2026-02-03 | 10.08 | $10.08 | 100 |
| 2026-02-02 | 10.08 | $10.08 | — |
| 2026-01-30 | 10.08 | $10.08 | — |
| 2026-01-29 | 10.08 | $10.08 | 100 |
| 2026-01-28 | 10.08 | $10.08 | 100 |
| 2026-01-27 | 10.08 | $10.08 | 100 |
| 2026-01-26 | 10.08 | $10.08 | 100 |
| 2026-01-23 | 10.08 | $10.08 | 100 |
| 2026-01-22 | 10.08 | $10.08 | 100 |
| 2026-01-21 | 10.08 | $10.08 | 100 |
| 2026-01-20 | 10.08 | $10.08 | 100 |
| 2026-01-16 | 10.08 | $10.08 | 100 |
| 2026-01-15 | 10.08 | $10.08 | 100 |
| 2026-01-14 | 10.08 | $10.08 | 100 |
| 2026-01-13 | 10.08 | $10.08 | 100 |
| 2026-01-12 | 10.08 | $10.08 | 100 |
| 2026-01-09 | 10.08 | $10.08 | 100 |
| 2026-01-08 | 10.08 | $10.08 | 100 |
| 2026-01-07 | 10.08 | $10.08 | 100 |
| 2026-01-06 | 10.08 | $10.08 | — |
| 2026-01-05 | 10.08 | $10.08 | 100 |
| 2026-01-02 | 10.08 | $10.08 | 100 |
| 2025-12-31 | 10.08 | $10.08 | 100 |
| 2025-12-30 | 10.08 | $10.08 | 100 |
| 2025-12-29 | 10.08 | $10.08 | 100 |
| 2025-12-26 | 10.08 | $10.08 | 100 |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | 100 |
| 2025-12-22 | 10.08 | $10.08 | 100 |
| 2025-12-19 | 10.08 | $10.08 | 100 |
| 2025-12-18 | 10.08 | $10.08 | 100 |
| 2025-12-17 | 10.08 | $10.08 | 100 |
| 2025-12-16 | 10.08 | $10.08 | 100 |
| 2025-12-15 | 10.08 | $10.08 | — |
| 2025-12-12 | 10.08 | $10.08 | — |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | 100 |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | 100 |
| 2025-12-05 | 10.08 | $10.08 | 100 |
| 2025-12-04 | 10.08 | $10.08 | 100 |
| 2025-12-03 | 10.08 | $10.08 | 100 |
| 2025-12-02 | 10.08 | $10.08 | 100 |
| 2025-12-01 | 10.08 | $10.08 | 100 |
| 2025-11-28 | 10.08 | $10.08 | — |
| 2025-11-26 | 10.08 | $10.08 | 100 |
| 2025-11-25 | 10.08 | $10.08 | — |
| 2025-11-24 | 10.08 | $10.08 | 100 |
| 2025-11-21 | 10.08 | $10.08 | 100 |
| 2025-11-20 | 10.08 | $10.08 | 100 |
| 2025-11-19 | 10.08 | $10.08 | 100 |
| 2025-11-18 | 10.08 | $10.08 | 100 |
| 2025-11-17 | 10.08 | $10.08 | 100 |
| 2025-11-14 | 10.08 | $10.08 | 100 |
| 2025-11-13 | 10.08 | $10.08 | 100 |
| 2025-11-12 | 10.08 | $10.08 | 100 |
| 2025-11-11 | 10.08 | $10.08 | 100 |
| 2025-11-10 | 10.08 | $10.08 | 100 |
| 2025-11-07 | 10.08 | $10.08 | 100 |
| 2025-11-06 | 10.08 | $10.08 | 100 |
| 2025-11-05 | 10.08 | $10.08 | 100 |
| 2025-11-04 | 10.08 | $10.08 | 100 |
| 2025-11-03 | 10.08 | $10.08 | 100 |
| 2025-10-31 | 10.08 | $10.08 | 100 |
| 2025-10-30 | 10.08 | $10.08 | 100 |
| 2025-10-29 | 10.08 | $10.08 | 100 |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.08 | $10.08 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.08 | — |
| 2025-10-22 | 10.08 | $10.08 | — |
| 2025-10-21 | 10.08 | $10.08 | — |
| 2025-10-20 | 10.08 | $10.08 | — |
| 2025-10-17 | 10.08 | $10.08 | — |
| 2025-10-16 | 10.08 | $10.08 | — |
| 2025-10-15 | 10.08 | $10.08 | — |
| 2025-10-14 | 10.08 | $10.08 | — |
| 2025-10-13 | 10.08 | $10.08 | — |
| 2025-10-10 | 10.08 | $10.08 | — |
| 2025-10-09 | 10.08 | $10.08 | — |
| 2025-10-08 | 10.08 | $10.08 | — |
| 2025-10-07 | 10.08 | $10.08 | — |
| 2025-10-06 | 10.08 | $10.08 | — |
| 2025-10-03 | 10.08 | $10.08 | — |
| 2025-10-02 | 10.08 | $10.08 | — |
| 2025-10-01 | 10.08 | $10.08 | — |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.08 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.08 | $10.08 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.08 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.08 | — |
| 2025-09-05 | 10.08 | $10.08 | — |
| 2025-09-04 | 10.08 | $10.08 | — |
| 2025-09-03 | 10.08 | $10.08 | — |
| 2025-09-02 | 10.08 | $10.08 | — |
| 2025-08-29 | 10.08 | $10.08 | — |
| 2025-08-28 | 10.08 | $10.08 | — |
| 2025-08-27 | 10.08 | $10.08 | — |
| 2025-08-26 | 10.08 | $10.08 | — |
| 2025-08-25 | 10.08 | $10.08 | — |
| 2025-08-22 | 10.08 | $10.08 | — |
| 2025-08-21 | 10.08 | $10.08 | — |
| 2025-08-20 | 10.08 | $10.08 | — |
| 2025-08-19 | 10.08 | $10.08 | — |
| 2025-08-18 | 10.08 | $10.08 | — |
| 2025-08-15 | 10.08 | $10.08 | — |
| 2025-08-14 | 10.08 | $10.08 | — |
| 2025-08-13 | 10.08 | $10.08 | — |
| 2025-08-12 | 10.08 | $10.08 | — |
| 2025-08-11 | 10.08 | $10.08 | — |
| 2025-08-08 | 10.08 | $10.08 | — |
| 2025-08-07 | 10.08 | $10.08 | — |
| 2025-08-06 | 10.08 | $10.08 | — |
| 2025-08-05 | 10.09 | $10.08 | — |
| 2025-08-04 | 10.11 | $10.08 | — |
| 2025-08-01 | 10.12 | $10.08 | — |
| 2025-07-31 | 10.13 | $10.08 | — |
| 2025-07-30 | 10.14 | $10.08 | — |
| 2025-07-29 | 10.16 | $10.08 | — |
| 2025-07-28 | 10.17 | $10.08 | — |
| 2025-07-25 | 10.18 | $10.08 | — |
| 2025-07-24 | 10.19 | $10.08 | — |
| 2025-07-23 | 10.21 | $10.08 | — |
| 2025-07-22 | 10.22 | $10.08 | — |
| 2025-07-21 | 10.23 | $10.08 | — |
| 2025-07-18 | 10.24 | $10.08 | — |
| 2025-07-17 | 10.26 | $10.08 | — |
| 2025-07-16 | 10.27 | $10.08 | — |
| 2025-07-15 | 10.28 | $10.08 | — |
| 2025-07-14 | 10.30 | $10.08 | — |
| 2025-07-11 | 10.31 | $10.08 | — |
| 2025-07-10 | 10.32 | $10.08 | — |
| 2025-07-09 | 10.33 | $12.74 | 1500 |
| 2025-07-08 | 10.08 | $10.08 | — |
| 2025-07-07 | 10.08 | $10.08 | — |
| 2025-07-03 | 10.08 | $10.08 | — |
| 2025-07-02 | 10.08 | $10.08 | — |
| 2025-07-01 | 10.08 | $10.08 | — |
| 2025-06-30 | 10.08 | $10.08 | — |
| 2025-06-27 | 10.08 | $10.08 | — |
| 2025-06-26 | 10.08 | $10.08 | — |
| 2025-06-25 | 10.08 | $10.08 | — |
| 2025-06-24 | 10.08 | $10.08 | — |
| 2025-06-23 | 10.08 | $10.08 | — |
| 2025-06-20 | 10.08 | $10.08 | — |
| 2025-06-18 | 10.08 | $10.08 | — |
| 2025-06-17 | 10.08 | $10.08 | — |
| 2025-06-16 | 10.08 | $10.08 | — |
| 2025-06-13 | 10.08 | $10.08 | — |
| 2025-06-12 | 10.08 | $10.08 | — |
| 2025-06-11 | 10.08 | $10.08 | — |
| 2025-06-10 | 10.08 | $10.08 | — |
| 2025-06-09 | 10.08 | $10.08 | — |
| 2025-06-06 | 10.08 | $10.08 | — |
| 2025-06-05 | 10.08 | $10.08 | — |
| 2025-06-04 | 10.08 | $10.08 | — |
| 2025-06-03 | 10.08 | $10.08 | — |
| 2025-06-02 | 10.08 | $10.08 | — |
| 2025-05-30 | 10.08 | $10.08 | — |
| 2025-05-29 | 10.08 | $10.08 | — |
| 2025-05-28 | 10.08 | $10.08 | — |
| 2025-05-27 | 10.08 | $10.08 | — |
| 2025-05-23 | 10.08 | $10.08 | — |
| 2025-05-22 | 10.08 | $10.08 | — |
| 2025-05-21 | 10.08 | $10.08 | — |
| 2025-05-20 | 10.08 | $10.08 | — |
| 2025-05-19 | 10.08 | $10.08 | — |
| 2025-05-16 | 10.08 | $10.08 | — |
| 2025-05-15 | 10.08 | $10.08 | — |
| 2025-05-14 | 10.08 | $10.08 | — |
| 2025-05-13 | 10.08 | $10.08 | — |
| 2025-05-12 | 10.08 | $10.08 | — |
| 2025-05-09 | 10.08 | $10.08 | — |
| 2025-05-08 | 10.08 | $10.08 | — |
| 2025-05-07 | 10.08 | $10.08 | — |
| 2025-05-06 | 10.08 | $10.08 | — |
| 2025-05-05 | 10.08 | $10.08 | — |
| 2025-05-02 | 10.08 | $10.08 | — |
| 2025-05-01 | 10.09 | $10.08 | — |
| 2025-04-30 | 10.10 | $10.08 | — |
| 2025-04-29 | 10.12 | $10.08 | — |
| 2025-04-28 | 10.15 | $10.08 | — |
| 2025-04-25 | 10.18 | $10.08 | — |
| 2025-04-24 | 10.22 | $10.08 | — |
| 2025-04-23 | 10.27 | $10.08 | — |
| 2025-04-22 | 10.33 | $10.08 | — |
| 2025-04-21 | 10.39 | $10.08 | — |
| 2025-04-17 | 10.46 | $10.08 | — |
| 2025-04-16 | 10.53 | $10.08 | — |
| 2025-04-15 | 10.61 | $10.08 | — |
| 2025-04-14 | 10.70 | $10.08 | — |
| 2025-04-11 | 10.80 | $10.08 | — |
| 2025-04-10 | 10.90 | $10.08 | — |
| 2025-04-09 | 11.01 | $10.08 | — |
| 2025-04-08 | 11.13 | $10.08 | — |
| 2025-04-07 | 11.25 | $10.08 | — |
| 2025-04-04 | 11.38 | $10.08 | 2700 |
| 2025-04-03 | 11.52 | $11.52 | — |
| 2025-04-02 | 11.52 | $11.52 | — |
| 2025-04-01 | 11.52 | $11.52 | — |
| 2025-03-31 | 11.52 | $11.52 | — |
| 2025-03-28 | 11.52 | $11.52 | — |
| 2025-03-27 | 11.52 | $11.52 | — |
| 2025-03-26 | 11.52 | $11.52 | — |
| 2025-03-25 | 11.52 | $11.52 | — |
| 2025-03-24 | 11.52 | $11.52 | — |
| 2025-03-21 | 11.52 | $11.52 | — |
| 2025-03-20 | 11.52 | $11.52 | — |
| 2025-03-19 | 11.52 | $11.52 | — |
| 2025-03-18 | 11.52 | $11.52 | — |
| 2025-03-17 | 11.52 | $11.52 | — |
| 2025-03-14 | 11.52 | $11.52 | — |
| 2025-03-13 | 11.52 | $11.52 | — |
| 2025-03-12 | 11.52 | $11.52 | — |
| 2025-03-11 | 11.52 | $11.52 | — |
| 2025-03-10 | 11.52 | $11.52 | — |
| 2025-03-07 | 11.52 | $11.52 | — |
| 2025-03-06 | 11.52 | $11.52 | — |
| 2025-03-05 | 11.52 | $11.52 | — |
| 2025-03-04 | 11.52 | $11.52 | — |
| 2025-03-03 | 11.52 | $11.52 | — |
| 2025-02-28 | 11.52 | $11.52 | — |
| 2025-02-27 | 11.52 | $11.52 | — |
| 2025-02-26 | 11.52 | $11.52 | — |
| 2025-02-25 | 11.52 | $11.52 | — |
| 2025-02-24 | 11.52 | $11.52 | — |
| 2025-02-21 | 11.52 | $11.52 | — |
| 2025-02-20 | 11.52 | $11.52 | — |
| 2025-02-19 | 11.52 | $11.52 | — |
| 2025-02-18 | 11.52 | $11.52 | — |
| 2025-02-14 | 11.52 | $11.52 | — |
| 2025-02-13 | 11.52 | $11.52 | — |
| 2025-02-12 | 11.52 | $11.52 | — |
| 2025-02-11 | 11.52 | $11.52 | — |
| 2025-02-10 | 11.52 | $11.52 | — |
| 2025-02-07 | 11.52 | $11.52 | — |
| 2025-02-06 | 11.52 | $11.52 | — |
| 2025-02-05 | 11.52 | $11.52 | — |
| 2025-02-04 | 11.52 | $11.52 | — |
| 2025-02-03 | 11.52 | $11.52 | — |
| 2025-01-31 | 11.52 | $11.52 | — |
| 2025-01-30 | 11.52 | $11.52 | — |
| 2025-01-29 | 11.52 | $11.52 | — |
| 2025-01-28 | 11.52 | $11.52 | — |
| 2025-01-27 | 11.52 | $11.52 | — |
| 2025-01-24 | 11.52 | $11.52 | — |
| 2025-01-23 | 11.52 | $11.52 | — |
| 2025-01-22 | 11.52 | $11.52 | — |
| 2025-01-21 | 11.52 | $11.52 | — |
| 2025-01-17 | 11.52 | $11.52 | — |
| 2025-01-16 | 11.52 | $11.52 | — |
| 2025-01-15 | 11.52 | $11.52 | — |
| 2025-01-14 | 11.52 | $11.52 | — |
| 2025-01-13 | 11.52 | $11.52 | — |
| 2025-01-10 | 11.52 | $11.52 | — |
| 2025-01-08 | 11.52 | $11.52 | — |
| 2025-01-07 | 11.52 | $11.52 | — |
| 2025-01-06 | 11.52 | $11.52 | — |
| 2025-01-03 | 11.52 | $11.52 | — |
| 2025-01-02 | 11.52 | $11.52 | — |
| 2024-12-31 | 11.52 | $11.52 | — |
| 2024-12-30 | 11.52 | $11.52 | — |
| 2024-12-27 | 11.52 | $11.52 | — |
| 2024-12-26 | 11.52 | $11.52 | — |
| 2024-12-24 | 11.52 | $11.52 | — |
| 2024-12-23 | 11.52 | $11.52 | — |
| 2024-12-20 | 11.52 | $11.52 | — |
| 2024-12-19 | 11.52 | $11.52 | — |
| 2024-12-18 | 11.52 | $11.52 | — |
| 2024-12-17 | 11.52 | $11.52 | — |
| 2024-12-16 | 11.52 | $11.52 | — |
| 2024-12-13 | 11.52 | $11.52 | — |
| 2024-12-12 | 11.52 | $11.52 | — |
| 2024-12-11 | 11.52 | $11.52 | — |
| 2024-12-10 | 11.52 | $11.52 | — |
| 2024-12-09 | 11.52 | $11.52 | — |
| 2024-12-06 | 11.52 | $11.52 | — |
| 2024-12-05 | 11.52 | $11.52 | — |
| 2024-12-04 | 11.52 | $11.52 | — |
| 2024-12-03 | 11.52 | $11.52 | — |
| 2024-12-02 | 11.52 | $11.52 | — |
| 2024-11-29 | 11.52 | $11.52 | — |
| 2024-11-27 | 11.52 | $11.52 | — |
| 2024-11-26 | 11.52 | $11.52 | — |
| 2024-11-25 | 11.52 | $11.52 | — |
| 2024-11-22 | 11.52 | $11.52 | — |
| 2024-11-21 | 11.52 | $11.52 | — |
| 2024-11-20 | 11.52 | $11.52 | — |
| 2024-11-19 | 11.52 | $11.52 | — |
| 2024-11-18 | 11.52 | $11.52 | — |
| 2024-11-15 | 11.52 | $11.52 | — |
| 2024-11-14 | 11.52 | $11.52 | — |
| 2024-11-13 | 11.52 | $11.52 | — |
| 2024-11-12 | 11.52 | $11.52 | — |
| 2024-11-11 | 11.52 | $11.52 | — |
| 2024-11-08 | 11.52 | $11.52 | — |
| 2024-11-07 | 11.52 | $11.52 | — |
| 2024-11-06 | 11.52 | $11.52 | — |
| 2024-11-05 | 11.52 | $11.52 | — |
| 2024-11-04 | 11.52 | $11.52 | — |
| 2024-11-01 | 11.52 | $11.52 | — |
| 2024-10-31 | 11.52 | $11.52 | — |
| 2024-10-30 | 11.52 | $11.52 | — |
| 2024-10-29 | 11.52 | $11.52 | — |
| 2024-10-28 | 11.52 | $11.52 | — |
| 2024-10-25 | 11.52 | $11.52 | — |
| 2024-10-24 | 11.52 | $11.52 | — |
| 2024-10-23 | 11.52 | $11.52 | — |
| 2024-10-22 | 11.52 | $11.52 | — |
| 2024-10-21 | 11.52 | $11.52 | — |
| 2024-10-18 | 11.52 | $11.52 | — |
| 2024-10-17 | 11.52 | $11.52 | — |
| 2024-10-16 | 11.52 | $11.52 | — |
| 2024-10-15 | 11.52 | $11.52 | — |
| 2024-10-14 | 11.52 | $11.52 | — |
| 2024-10-11 | 11.52 | $11.52 | — |
| 2024-10-10 | 11.52 | $11.52 | — |
| 2024-10-09 | 11.52 | $11.52 | — |
| 2024-10-08 | 11.52 | $11.52 | — |
| 2024-10-07 | 11.52 | $11.52 | — |
| 2024-10-04 | 11.52 | $11.52 | — |
| 2024-10-03 | 11.52 | $11.52 | — |
| 2024-10-02 | 11.52 | $11.52 | — |
| 2024-10-01 | 11.52 | $11.52 | — |
| 2024-09-30 | 11.52 | $11.52 | — |
| 2024-09-27 | 11.52 | $11.52 | — |
| 2024-09-26 | 11.52 | $11.52 | — |
| 2024-09-25 | 11.52 | $11.52 | — |
| 2024-09-24 | 11.52 | $11.52 | — |
| 2024-09-23 | 11.52 | $11.52 | — |
| 2024-09-20 | 11.52 | $11.52 | — |
| 2024-09-19 | 11.52 | $11.52 | — |
| 2024-09-18 | 11.52 | $11.52 | — |
| 2024-09-17 | 11.52 | $11.52 | — |
| 2024-09-16 | 11.52 | $11.52 | — |
| 2024-09-13 | 11.52 | $11.52 | — |
| 2024-09-12 | 11.52 | $11.52 | — |
| 2024-09-11 | 11.52 | $11.52 | — |
| 2024-09-10 | 11.52 | $11.52 | — |
| 2024-09-09 | 11.52 | $11.52 | — |
| 2024-09-06 | 11.52 | $11.52 | — |
| 2024-09-05 | 11.52 | $11.52 | — |
| 2024-09-04 | 11.52 | $11.52 | — |
| 2024-09-03 | 11.52 | $11.52 | — |
| 2024-08-30 | 11.52 | $11.52 | — |
| 2024-08-29 | 11.52 | $11.52 | — |
| 2024-08-28 | 11.52 | $11.52 | — |
| 2024-08-27 | 11.52 | $11.52 | — |
| 2024-08-26 | 11.52 | $11.52 | — |
| 2024-08-23 | 11.52 | $11.52 | — |
| 2024-08-22 | 11.52 | $11.52 | — |
| 2024-08-21 | 11.52 | $11.52 | — |
| 2024-08-20 | 11.52 | $11.52 | — |
| 2024-08-19 | 11.52 | $11.52 | — |
| 2024-08-16 | 11.52 | $11.52 | — |
| 2024-08-15 | 11.52 | $11.52 | — |
| 2024-08-14 | 11.52 | $11.52 | — |
| 2024-08-13 | 11.52 | $11.52 | — |
| 2024-08-12 | 11.52 | $11.52 | — |
| 2024-08-09 | 11.52 | $11.52 | — |
| 2024-08-08 | 11.52 | $11.52 | — |
| 2024-08-07 | 11.52 | $11.52 | — |
| 2024-08-06 | 11.52 | $11.52 | — |
| 2024-08-05 | 11.52 | $11.52 | — |
| 2024-08-02 | 11.52 | $11.52 | — |
| 2024-08-01 | 11.52 | $11.52 | — |
| 2024-07-31 | 11.52 | $11.52 | — |
| 2024-07-30 | 11.52 | $11.52 | — |
| 2024-07-29 | 11.52 | $11.52 | — |
| 2024-07-26 | 11.52 | $11.52 | — |
| 2024-07-25 | 11.52 | $11.52 | — |
| 2024-07-24 | 11.52 | $11.52 | — |
| 2024-07-23 | 11.52 | $11.52 | — |
| 2024-07-22 | 11.52 | $11.52 | — |
| 2024-07-19 | 11.52 | $11.52 | — |
| 2024-07-18 | 11.52 | $11.52 | — |
| 2024-07-17 | 11.52 | $11.52 | — |
| 2024-07-16 | 11.52 | $11.52 | — |
| 2024-07-15 | 11.52 | $11.52 | — |
| 2024-07-12 | 11.52 | $11.52 | — |
| 2024-07-11 | 11.52 | $11.52 | — |
| 2024-07-10 | 11.52 | $11.52 | — |
| 2024-07-09 | 11.52 | $11.52 | — |
| 2024-07-08 | 11.52 | $11.52 | — |
| 2024-07-05 | 11.52 | $11.52 | — |
| 2024-07-03 | 11.52 | $11.52 | — |
| 2024-07-02 | 11.52 | $11.52 | — |
| 2024-07-01 | 11.52 | $11.52 | — |
| 2024-06-28 | 11.52 | $11.52 | — |
| 2024-06-27 | 11.52 | $11.52 | — |
| 2024-06-26 | 11.52 | $11.52 | — |
| 2024-06-25 | 11.52 | $11.52 | — |
| 2024-06-24 | 11.52 | $11.52 | — |
| 2024-06-21 | 11.52 | $11.52 | — |
| 2024-06-20 | 11.52 | $11.52 | — |
| 2024-06-18 | 11.52 | $11.52 | — |
| 2024-06-17 | 11.52 | $11.52 | — |
| 2024-06-14 | 11.52 | $11.52 | — |
| 2024-06-13 | 11.52 | $11.52 | — |
| 2024-06-12 | 11.52 | $11.52 | — |
| 2024-06-11 | 11.52 | $11.52 | — |
| 2024-06-10 | 11.52 | $11.52 | — |
| 2024-06-07 | 11.52 | $11.52 | — |
| 2024-06-06 | 11.52 | $11.52 | — |
| 2024-06-05 | 11.52 | $11.52 | — |
| 2024-06-04 | 11.52 | $11.52 | — |
| 2024-06-03 | 11.52 | $11.52 | — |
| 2024-05-31 | 11.52 | $11.52 | — |
| 2024-05-30 | 11.52 | $11.52 | — |
| 2024-05-29 | 11.52 | $11.52 | — |
| 2024-05-28 | 11.52 | $11.52 | — |
| 2024-05-24 | 11.52 | $11.52 | — |
| 2024-05-23 | 11.52 | $11.52 | — |
| 2024-05-22 | 11.52 | $11.52 | — |
| 2024-05-21 | 11.52 | $11.52 | — |
| 2024-05-20 | 11.52 | $11.52 | — |
| 2024-05-17 | 11.52 | $11.52 | — |
| 2024-05-16 | 11.52 | $11.52 | — |
| 2024-05-15 | 11.52 | $11.52 | — |
| 2024-05-14 | 11.52 | $11.52 | — |
| 2024-05-13 | 11.52 | $11.52 | — |
| 2024-05-10 | 11.52 | $11.52 | — |
| 2024-05-09 | 11.52 | $11.52 | — |
| 2024-05-08 | 11.52 | $11.52 | — |
| 2024-05-07 | 11.52 | $11.52 | — |
| 2024-05-06 | 11.52 | $11.52 | — |
| 2024-05-03 | 11.52 | $11.52 | — |
| 2024-05-02 | 11.52 | $11.52 | — |
| 2024-05-01 | 11.52 | $11.52 | — |
| 2024-04-30 | 11.52 | $11.52 | — |
| 2024-04-29 | 11.52 | $11.52 | — |
| 2024-04-26 | 11.52 | $11.52 | — |
| 2024-04-25 | 11.52 | $11.52 | — |
| 2024-04-24 | 11.52 | $11.52 | — |
| 2024-04-23 | 11.52 | $11.52 | — |
| 2024-04-22 | 11.52 | $11.52 | — |
| 2024-04-19 | 11.52 | $11.52 | — |
| 2024-04-18 | 11.52 | $11.52 | — |
| 2024-04-17 | 11.52 | $11.52 | — |
| 2024-04-16 | 11.52 | $11.52 | — |
| 2024-04-15 | 11.52 | $11.52 | — |
| 2024-04-12 | 11.52 | $11.52 | — |
| 2024-04-11 | 11.52 | $11.52 | — |
| 2024-04-10 | 11.52 | $11.52 | — |
| 2024-04-09 | 11.52 | $11.52 | — |
| 2024-04-08 | 11.52 | $11.52 | — |
| 2024-04-05 | 11.52 | $11.52 | — |
| 2024-04-04 | 11.52 | $11.52 | — |
| 2024-04-03 | 11.52 | $11.52 | — |
| 2024-04-02 | 11.52 | $11.52 | — |
| 2024-04-01 | 11.52 | $11.52 | — |
| 2024-03-28 | 11.52 | $11.52 | — |
| 2024-03-27 | 11.52 | $11.52 | — |
| 2024-03-26 | 11.52 | $11.52 | — |
| 2024-03-25 | 11.52 | $11.52 | — |
| 2024-03-22 | 11.52 | $11.52 | — |
| 2024-03-21 | 11.52 | $11.52 | — |
| 2024-03-20 | 11.52 | $11.52 | — |
| 2024-03-19 | 11.52 | $11.52 | — |
| 2024-03-18 | 11.52 | $11.52 | — |
| 2024-03-15 | 11.52 | $11.52 | — |
| 2024-03-14 | 11.52 | $11.52 | — |
| 2024-03-13 | 11.52 | $11.52 | — |
| 2024-03-12 | 11.52 | $11.52 | — |
| 2024-03-11 | 11.52 | $11.52 | — |
| 2024-03-08 | 11.52 | $11.52 | — |
| 2024-03-07 | 11.52 | $11.52 | — |
| 2024-03-06 | 11.52 | $11.52 | — |
| 2024-03-05 | 11.52 | $11.52 | — |
| 2024-03-04 | 11.52 | $11.52 | — |
| 2024-03-01 | 11.52 | $11.52 | — |
| 2024-02-29 | 11.52 | $11.52 | — |
| 2024-02-28 | 11.52 | $11.52 | — |
| 2024-02-27 | 11.52 | $11.52 | — |
| 2024-02-26 | 11.52 | $11.52 | — |
| 2024-02-23 | 11.52 | $11.52 | — |
| 2024-02-22 | 11.52 | $11.52 | — |
| 2024-02-21 | 11.52 | $11.52 | — |
| 2024-02-20 | 11.52 | $11.52 | — |
| 2024-02-16 | 11.52 | $11.52 | — |
| 2024-02-15 | 11.52 | $11.52 | — |
| 2024-02-14 | 11.52 | $11.52 | — |
| 2024-02-13 | 11.52 | $11.52 | — |
| 2024-02-12 | 11.52 | $11.52 | — |
| 2024-02-09 | 11.52 | $11.52 | — |
| 2024-02-08 | 11.52 | $11.52 | — |
| 2024-02-07 | 11.52 | $11.52 | — |
| 2024-02-06 | 11.52 | $11.52 | — |
| 2024-02-05 | 11.52 | $11.52 | — |
| 2024-02-02 | 11.52 | $11.52 | — |
| 2024-02-01 | 11.52 | $11.52 | — |
| 2024-01-31 | 11.52 | $11.52 | — |
| 2024-01-30 | 11.52 | $11.52 | — |
| 2024-01-29 | 11.52 | $11.52 | — |
| 2024-01-26 | 11.52 | $11.52 | — |
| 2024-01-25 | 11.52 | $11.52 | — |
| 2024-01-24 | 11.52 | $11.52 | — |
| 2024-01-23 | 11.52 | $11.52 | — |
| 2024-01-22 | 11.52 | $11.52 | — |
| 2024-01-19 | 11.52 | $11.52 | — |
| 2024-01-18 | 11.52 | $11.52 | — |
| 2024-01-17 | 11.52 | $11.52 | — |
| 2024-01-16 | 11.52 | $11.52 | — |
| 2024-01-12 | 11.52 | $11.52 | — |
| 2024-01-11 | 11.52 | $11.52 | — |
| 2024-01-10 | 11.52 | $11.52 | — |
| 2024-01-09 | 11.52 | $11.52 | — |
| 2024-01-08 | 11.52 | $11.52 | — |
| 2024-01-05 | 11.52 | $11.52 | — |
| 2024-01-04 | 11.52 | $11.52 | — |
| 2024-01-03 | 11.52 | $11.52 | — |
| 2024-01-02 | 11.52 | $11.52 | — |
| 2023-12-29 | 11.52 | $11.52 | — |
| 2023-12-28 | 11.52 | $11.52 | — |
| 2023-12-27 | 11.52 | $11.52 | — |
| 2023-12-26 | 11.52 | $11.52 | — |
| 2023-12-22 | 11.52 | $11.52 | — |
| 2023-12-21 | 11.52 | $11.52 | — |
| 2023-12-20 | 11.52 | $11.52 | — |
| 2023-12-19 | 11.52 | $11.52 | — |
| 2023-12-18 | 11.52 | $11.52 | — |
| 2023-12-15 | 11.52 | $11.52 | — |
| 2023-12-14 | 11.52 | $11.52 | — |
| 2023-12-13 | 11.52 | $11.52 | — |
| 2023-12-12 | 11.52 | $11.52 | — |
| 2023-12-11 | 11.52 | $11.52 | — |
| 2023-12-08 | 11.52 | $11.52 | — |
| 2023-12-07 | 11.52 | $11.52 | — |
| 2023-12-06 | 11.52 | $11.52 | — |
| 2023-12-05 | 11.52 | $11.52 | — |
| 2023-12-04 | 11.53 | $11.52 | — |
| 2023-12-01 | 11.53 | $11.52 | — |
| 2023-11-30 | 11.54 | $11.52 | — |
| 2023-11-29 | 11.56 | $11.52 | — |
| 2023-11-28 | 11.57 | $11.52 | — |
| 2023-11-27 | 11.59 | $11.52 | — |
| 2023-11-24 | 11.61 | $11.52 | — |
| 2023-11-22 | 11.63 | $11.52 | — |
| 2023-11-21 | 11.66 | $11.52 | — |
| 2023-11-20 | 11.68 | $11.52 | — |
| 2023-11-17 | 11.71 | $11.52 | — |
| 2023-11-16 | 11.75 | $11.52 | — |
| 2023-11-15 | 11.78 | $11.52 | — |
| 2023-11-14 | 11.82 | $11.52 | — |
| 2023-11-13 | 11.86 | $11.52 | — |
| 2023-11-10 | 11.90 | $11.52 | — |
| 2023-11-09 | 11.94 | $11.52 | — |
| 2023-11-08 | 11.99 | $11.52 | 7029 |
| 2023-11-07 | 12.04 | $12.04 | — |
| 2023-11-06 | 12.04 | $12.04 | — |
| 2023-11-03 | 12.04 | $12.04 | — |
| 2023-11-02 | 12.04 | $12.04 | — |
| 2023-11-01 | 12.04 | $12.04 | — |
| 2023-10-31 | 12.04 | $12.04 | — |
| 2023-10-30 | 12.04 | $12.04 | — |
| 2023-10-27 | 12.04 | $12.04 | — |
| 2023-10-26 | 12.04 | $12.04 | — |
| 2023-10-25 | 12.04 | $12.04 | — |
| 2023-10-24 | 12.04 | $12.04 | — |
| 2023-10-23 | 12.04 | $12.04 | — |
| 2023-10-20 | 12.04 | $12.04 | — |
| 2023-10-19 | 12.04 | $12.04 | — |
| 2023-10-18 | 12.04 | $12.04 | — |
| 2023-10-17 | 12.04 | $12.04 | — |
| 2023-10-16 | 12.04 | $12.04 | — |
| 2023-10-13 | 12.04 | $12.04 | — |
| 2023-10-12 | 12.04 | $12.04 | — |
| 2023-10-11 | 12.04 | $12.04 | — |
| 2023-10-10 | 12.03 | $12.04 | — |
| 2023-10-09 | 12.02 | $12.04 | — |
| 2023-10-06 | 12.00 | $12.04 | — |
| 2023-10-05 | 11.97 | $12.04 | — |
| 2023-10-04 | 11.93 | $12.04 | — |
| 2023-10-03 | 11.89 | $12.04 | — |
| 2023-10-02 | 11.84 | $12.04 | — |
| 2023-09-29 | 11.78 | $12.04 | — |
| 2023-09-28 | 11.71 | $12.04 | — |
| 2023-09-27 | 11.64 | $12.04 | — |
| 2023-09-26 | 11.56 | $12.04 | — |
| 2023-09-25 | 11.48 | $12.04 | — |
| 2023-09-22 | 11.38 | $12.04 | — |
| 2023-09-21 | 11.28 | $12.04 | — |
| 2023-09-20 | 11.17 | $12.04 | — |
| 2023-09-19 | 11.06 | $12.04 | — |
| 2023-09-18 | 10.93 | $12.04 | — |
| 2023-09-15 | 10.80 | $12.04 | — |
| 2023-09-14 | 10.66 | $12.04 | 396 |
| 2023-09-13 | 10.52 | $10.52 | — |
| 2023-09-12 | 10.52 | $10.52 | — |
| 2023-09-11 | 10.52 | $10.52 | — |
| 2023-09-08 | 10.52 | $10.52 | — |
| 2023-09-07 | 10.51 | $10.52 | — |
| 2023-09-06 | 10.50 | $10.52 | — |
| 2023-09-05 | 10.48 | $10.52 | — |
| 2023-09-01 | 10.46 | $10.52 | — |
| 2023-08-31 | 10.43 | $10.52 | — |
| 2023-08-30 | 10.39 | $10.52 | — |
| 2023-08-29 | 10.34 | $10.52 | — |
| 2023-08-28 | 10.29 | $10.52 | — |
| 2023-08-25 | 10.24 | $10.52 | — |
| 2023-08-24 | 10.17 | $10.52 | — |
| 2023-08-23 | 10.10 | $10.52 | — |
| 2023-08-22 | 10.03 | $10.52 | — |
| 2023-08-21 | 9.94 | $10.52 | — |
| 2023-08-18 | 9.86 | $10.52 | — |
| 2023-08-17 | 9.76 | $10.52 | — |
| 2023-08-16 | 9.66 | $10.52 | — |
| 2023-08-15 | 9.55 | $10.52 | — |
| 2023-08-14 | 9.44 | $10.52 | — |
| 2023-08-11 | 9.32 | $10.52 | 444 |
| 2023-08-10 | 9.19 | $9.19 | — |
| 2023-08-09 | 9.19 | $9.19 | — |
| 2023-08-08 | 9.19 | $9.19 | — |
| 2023-08-07 | 9.19 | $9.19 | — |
| 2023-08-04 | 9.19 | $9.19 | — |
| 2023-08-03 | 9.19 | $9.19 | — |
| 2023-08-02 | 9.19 | $9.19 | — |
| 2023-08-01 | 9.19 | $9.19 | — |
| 2023-07-31 | 9.19 | $9.19 | — |
| 2023-07-28 | 9.19 | $9.19 | — |
| 2023-07-27 | 9.19 | $9.19 | — |
| 2023-07-26 | 9.19 | $9.19 | — |
| 2023-07-25 | 9.19 | $9.19 | — |
| 2023-07-24 | 9.19 | $9.19 | — |
| 2023-07-21 | 9.19 | $9.19 | — |
| 2023-07-20 | 9.19 | $9.19 | — |
| 2023-07-19 | 9.19 | $9.19 | — |
| 2023-07-18 | 9.19 | $9.19 | — |
| 2023-07-17 | 9.19 | $9.19 | — |
| 2023-07-14 | 9.19 | $9.19 | — |
| 2023-07-13 | 9.19 | $9.19 | — |
| 2023-07-12 | 9.19 | $9.19 | — |
| 2023-07-11 | 9.19 | $9.19 | — |
| 2023-07-10 | 9.19 | $9.19 | — |
| 2023-07-07 | 9.19 | $9.19 | — |
| 2023-07-06 | 9.19 | $9.19 | — |
| 2023-07-05 | 9.19 | $9.19 | — |
| 2023-07-03 | 9.19 | $9.19 | — |
| 2023-06-30 | 9.19 | $9.19 | — |
| 2023-06-29 | 9.19 | $9.19 | — |
| 2023-06-28 | 9.19 | $9.19 | — |
| 2023-06-27 | 9.19 | $9.19 | — |
| 2023-06-26 | 9.19 | $9.19 | — |
| 2023-06-23 | 9.19 | $9.19 | — |
| 2023-06-22 | 9.19 | $9.19 | — |
| 2023-06-21 | 9.19 | $9.19 | — |
| 2023-06-20 | 9.19 | $9.19 | — |
| 2023-06-16 | 9.19 | $9.19 | — |
| 2023-06-15 | 9.19 | $9.19 | — |
| 2023-06-14 | 9.19 | $9.19 | — |
| 2023-06-13 | 9.19 | $9.19 | — |
| 2023-06-12 | 9.19 | $9.19 | — |
| 2023-06-09 | 9.19 | $9.19 | — |
| 2023-06-08 | 9.19 | $9.19 | — |
| 2023-06-07 | 9.19 | $9.19 | — |
| 2023-06-06 | 9.19 | $9.19 | — |
| 2023-06-05 | 9.19 | $9.19 | — |
| 2023-06-02 | 9.19 | $9.19 | — |
| 2023-06-01 | 9.19 | $9.19 | — |
| 2023-05-31 | 9.19 | $9.19 | — |
| 2023-05-30 | 9.19 | $9.19 | — |
| 2023-05-26 | 9.19 | $9.19 | — |
| 2023-05-25 | 9.19 | $9.19 | — |
| 2023-05-24 | 9.19 | $9.19 | — |
| 2023-05-23 | 9.19 | $9.19 | — |
| 2023-05-22 | 9.19 | $9.19 | — |
| 2023-05-19 | 9.19 | $9.19 | — |
| 2023-05-18 | 9.19 | $9.19 | — |
| 2023-05-17 | 9.19 | $9.19 | — |
| 2023-05-16 | 9.19 | $9.19 | — |
| 2023-05-15 | 9.19 | $9.19 | — |
| 2023-05-12 | 9.19 | $9.19 | — |
| 2023-05-11 | 9.19 | $9.19 | — |
| 2023-05-10 | 9.19 | $9.19 | — |
| 2023-05-09 | 9.19 | $9.19 | — |
| 2023-05-08 | 9.19 | $9.19 | — |
| 2023-05-05 | 9.19 | $9.19 | — |
| 2023-05-04 | 9.19 | $9.19 | — |
| 2023-05-03 | 9.19 | $9.19 | — |
| 2023-05-02 | 9.19 | $9.19 | — |
| 2023-05-01 | 9.19 | $9.19 | — |
| 2023-04-28 | 9.19 | $9.19 | — |
| 2023-04-27 | 9.19 | $9.19 | — |
| 2023-04-26 | 9.19 | $9.19 | — |
| 2023-04-25 | 9.20 | $9.19 | — |
| 2023-04-24 | 9.20 | $9.19 | — |
| 2023-04-21 | 9.20 | $9.19 | — |
| 2023-04-20 | 9.20 | $9.19 | — |
| 2023-04-19 | 9.20 | $9.19 | — |
| 2023-04-18 | 9.21 | $9.19 | — |
| 2023-04-17 | 9.21 | $9.19 | — |
| 2023-04-14 | 9.21 | $9.19 | — |
| 2023-04-13 | 9.22 | $9.19 | — |
| 2023-04-12 | 9.22 | $9.19 | — |
| 2023-04-11 | 9.22 | $9.19 | — |
| 2023-04-10 | 9.23 | $9.19 | — |
| 2023-04-06 | 9.23 | $9.19 | — |
| 2023-04-05 | 9.24 | $9.19 | 7569 |
| 2023-04-04 | 9.24 | $9.24 | — |
| 2023-04-03 | 9.24 | $9.24 | — |
| 2023-03-31 | 9.24 | $9.24 | — |
| 2023-03-30 | 9.24 | $9.24 | — |
| 2023-03-29 | 9.24 | $9.24 | — |
| 2023-03-28 | 9.24 | $9.24 | — |
| 2023-03-27 | 9.24 | $9.24 | — |
| 2023-03-24 | 9.24 | $9.24 | — |
| 2023-03-23 | 9.24 | $9.24 | — |
| 2023-03-22 | 9.24 | $9.24 | — |
| 2023-03-21 | 9.24 | $9.24 | — |
| 2023-03-20 | 9.24 | $9.24 | — |
| 2023-03-17 | 9.24 | $9.24 | — |
| 2023-03-16 | 9.24 | $9.24 | — |
| 2023-03-15 | 9.24 | $9.24 | — |
| 2023-03-14 | 9.24 | $9.24 | — |
| 2023-03-13 | 9.24 | $9.24 | — |
| 2023-03-10 | 9.24 | $9.24 | — |
| 2023-03-09 | 9.24 | $9.24 | — |
| 2023-03-08 | 9.24 | $9.24 | — |
| 2023-03-07 | 9.25 | $9.24 | — |
| 2023-03-06 | 9.26 | $9.24 | — |
| 2023-03-03 | 9.28 | $9.24 | — |
| 2023-03-02 | 9.30 | $9.24 | — |
| 2023-03-01 | 9.33 | $9.24 | — |
| 2023-02-28 | 9.36 | $9.24 | — |
| 2023-02-27 | 9.40 | $9.24 | — |
| 2023-02-24 | 9.44 | $9.24 | — |
| 2023-02-23 | 9.49 | $9.24 | — |
| 2023-02-22 | 9.55 | $9.24 | — |
| 2023-02-21 | 9.61 | $9.24 | — |
| 2023-02-17 | 9.67 | $9.24 | — |
| 2023-02-16 | 9.75 | $9.24 | — |
| 2023-02-15 | 9.82 | $9.24 | — |
| 2023-02-14 | 9.91 | $9.24 | — |
| 2023-02-13 | 9.99 | $9.24 | — |
| 2023-02-10 | 10.09 | $9.24 | 300 |
| 2023-02-09 | 10.19 | $9.30 | — |
| 2023-02-08 | 10.29 | $9.30 | 300 |
| 2023-02-07 | 10.39 | $10.39 | — |
| 2023-02-06 | 10.39 | $10.39 | — |
| 2023-02-03 | 10.39 | $10.39 | — |
| 2023-02-02 | 10.39 | $10.39 | — |
| 2023-02-01 | 10.39 | $10.39 | — |
| 2023-01-31 | 10.39 | $10.39 | — |
| 2023-01-30 | 10.39 | $10.39 | — |
| 2023-01-27 | 10.39 | $10.39 | — |
| 2023-01-26 | 10.39 | $10.39 | — |
| 2023-01-25 | 10.39 | $10.39 | — |
| 2023-01-24 | 10.39 | $10.39 | — |
| 2023-01-23 | 10.39 | $10.39 | — |
| 2023-01-20 | 10.39 | $10.39 | — |
| 2023-01-19 | 10.39 | $10.39 | — |
| 2023-01-18 | 10.39 | $10.39 | — |
| 2023-01-17 | 10.39 | $10.39 | — |
| 2023-01-13 | 10.39 | $10.39 | — |
| 2023-01-12 | 10.39 | $10.39 | — |
| 2023-01-11 | 10.39 | $10.39 | — |
| 2023-01-10 | 10.39 | $10.39 | — |
| 2023-01-09 | 10.39 | $10.39 | — |
| 2023-01-06 | 10.39 | $10.39 | — |
| 2023-01-05 | 10.39 | $10.39 | — |
| 2023-01-04 | 10.39 | $10.39 | — |
| 2023-01-03 | 10.39 | $10.39 | — |
| 2022-12-30 | 10.39 | $10.39 | — |
| 2022-12-29 | 10.39 | $10.39 | — |
| 2022-12-28 | 10.39 | $10.39 | — |
| 2022-12-27 | 10.39 | $10.39 | — |
| 2022-12-23 | 10.39 | $10.39 | — |
| 2022-12-22 | 10.39 | $10.39 | — |
| 2022-12-21 | 10.39 | $10.39 | — |
| 2022-12-20 | 10.39 | $10.39 | — |
| 2022-12-19 | 10.39 | $10.39 | — |
| 2022-12-16 | 10.39 | $10.39 | — |
| 2022-12-15 | 10.39 | $10.39 | — |
| 2022-12-14 | 10.39 | $10.39 | — |
| 2022-12-13 | 10.39 | $10.39 | — |
| 2022-12-12 | 10.39 | $10.39 | — |
| 2022-12-09 | 10.39 | $10.39 | — |
| 2022-12-08 | 10.39 | $10.39 | — |
| 2022-12-07 | 10.39 | $10.39 | — |
| 2022-12-06 | 10.39 | $10.39 | — |
| 2022-12-05 | 10.39 | $10.39 | — |
| 2022-12-02 | 10.39 | $10.39 | — |
| 2022-12-01 | 10.39 | $10.39 | — |
| 2022-11-30 | 10.39 | $10.39 | — |
| 2022-11-29 | 10.39 | $10.39 | — |
| 2022-11-28 | 10.39 | $10.39 | — |
| 2022-11-25 | 10.39 | $10.39 | — |
| 2022-11-23 | 10.39 | $10.39 | — |
| 2022-11-22 | 10.39 | $10.39 | — |
| 2022-11-21 | 10.39 | $10.39 | — |
| 2022-11-18 | 10.39 | $10.39 | — |
| 2022-11-17 | 10.39 | $10.39 | — |
| 2022-11-16 | 10.39 | $10.39 | — |
| 2022-11-15 | 10.39 | $10.39 | — |
| 2022-11-14 | 10.39 | $10.39 | — |
| 2022-11-11 | 10.39 | $10.39 | — |
| 2022-11-10 | 10.39 | $10.39 | — |
| 2022-11-09 | 10.39 | $10.39 | — |
| 2022-11-08 | 10.39 | $10.39 | — |
| 2022-11-07 | 10.39 | $10.39 | — |
| 2022-11-04 | 10.39 | $10.39 | — |
| 2022-11-03 | 10.39 | $10.39 | — |
| 2022-11-02 | 10.39 | $10.39 | — |
| 2022-11-01 | 10.39 | $10.39 | — |
| 2022-10-31 | 10.39 | $10.39 | — |
| 2022-10-28 | 10.39 | $10.39 | — |
| 2022-10-27 | 10.39 | $10.39 | — |
| 2022-10-26 | 10.39 | $10.39 | — |
| 2022-10-25 | 10.39 | $10.39 | — |
| 2022-10-24 | 10.39 | $10.39 | — |
| 2022-10-21 | 10.39 | $10.39 | — |
| 2022-10-20 | 10.39 | $10.39 | — |
| 2022-10-19 | 10.39 | $10.39 | — |
| 2022-10-18 | 10.39 | $10.39 | — |
| 2022-10-17 | 10.39 | $10.39 | — |
| 2022-10-14 | 10.39 | $10.39 | — |
| 2022-10-13 | 10.39 | $10.39 | — |
| 2022-10-12 | 10.39 | $10.39 | — |
| 2022-10-11 | 10.39 | $10.39 | — |
| 2022-10-10 | 10.39 | $10.39 | — |
| 2022-10-07 | 10.39 | $10.39 | — |
| 2022-10-06 | 10.39 | $10.39 | — |
| 2022-10-05 | 10.39 | $10.39 | — |
| 2022-10-04 | 10.39 | $10.39 | — |
| 2022-10-03 | 10.39 | $10.39 | — |
| 2022-09-30 | 10.39 | $10.39 | — |
| 2022-09-29 | 10.39 | $10.39 | — |
| 2022-09-28 | 10.39 | $10.39 | — |
| 2022-09-27 | 10.39 | $10.39 | — |
| 2022-09-26 | 10.39 | $10.39 | — |
| 2022-09-23 | 10.39 | $10.39 | — |
| 2022-09-22 | 10.39 | $10.39 | — |
| 2022-09-21 | 10.39 | $10.39 | — |
| 2022-09-20 | 10.39 | $10.39 | — |
| 2022-09-19 | 10.39 | $10.39 | — |
| 2022-09-16 | 10.39 | $10.39 | — |
| 2022-09-15 | 10.39 | $10.39 | — |
| 2022-09-14 | 10.39 | $10.39 | — |
| 2022-09-13 | 10.39 | $10.39 | — |
| 2022-09-12 | 10.39 | $10.39 | — |
| 2022-09-09 | 10.39 | $10.39 | — |
| 2022-09-08 | 10.39 | $10.39 | — |
| 2022-09-07 | 10.39 | $10.39 | — |
| 2022-09-06 | 10.39 | $10.39 | — |
| 2022-09-02 | 10.39 | $10.39 | — |
| 2022-09-01 | 10.39 | $10.39 | — |
| 2022-08-31 | 10.39 | $10.39 | — |
| 2022-08-30 | 10.39 | $10.39 | — |
| 2022-08-29 | 10.39 | $10.39 | — |
| 2022-08-26 | 10.39 | $10.39 | — |
| 2022-08-25 | 10.39 | $10.39 | — |
| 2022-08-24 | 10.39 | $10.39 | — |
| 2022-08-23 | 10.39 | $10.39 | — |
| 2022-08-22 | 10.39 | $10.39 | — |
| 2022-08-19 | 10.39 | $10.39 | — |
| 2022-08-18 | 10.39 | $10.39 | — |
| 2022-08-17 | 10.39 | $10.39 | — |
| 2022-08-16 | 10.39 | $10.39 | — |
| 2022-08-15 | 10.39 | $10.39 | — |
| 2022-08-12 | 10.39 | $10.39 | — |
| 2022-08-11 | 10.39 | $10.39 | — |
| 2022-08-10 | 10.39 | $10.39 | — |
| 2022-08-09 | 10.39 | $10.39 | — |
| 2022-08-08 | 10.39 | $10.39 | — |
| 2022-08-05 | 10.39 | $10.39 | — |
| 2022-08-04 | 10.39 | $10.39 | — |
| 2022-08-03 | 10.39 | $10.39 | — |
| 2022-08-02 | 10.39 | $10.39 | — |
| 2022-08-01 | 10.39 | $10.39 | — |
| 2022-07-29 | 10.39 | $10.39 | — |
| 2022-07-28 | 10.39 | $10.39 | — |
| 2022-07-27 | 10.39 | $10.39 | — |
| 2022-07-26 | 10.39 | $10.39 | — |
| 2022-07-25 | 10.38 | $10.39 | — |
| 2022-07-22 | 10.38 | $10.39 | — |
| 2022-07-21 | 10.37 | $10.39 | — |
| 2022-07-20 | 10.36 | $10.39 | — |
| 2022-07-19 | 10.34 | $10.39 | — |
| 2022-07-18 | 10.33 | $10.39 | — |
| 2022-07-15 | 10.31 | $10.39 | — |
| 2022-07-14 | 10.29 | $10.39 | — |
| 2022-07-13 | 10.26 | $10.39 | — |
| 2022-07-12 | 10.24 | $10.39 | — |
| 2022-07-11 | 10.21 | $10.39 | — |
| 2022-07-08 | 10.18 | $10.39 | — |
| 2022-07-07 | 10.15 | $10.39 | — |
| 2022-07-06 | 10.12 | $10.39 | — |
| 2022-07-05 | 10.08 | $10.39 | — |
| 2022-07-01 | 10.04 | $10.39 | — |
| 2022-06-30 | 10.00 | $10.39 | — |
| 2022-06-29 | 9.95 | $10.38 | 840 |
| 2022-06-28 | 9.91 | $9.91 | — |
| 2022-06-27 | 9.91 | $9.91 | — |
| 2022-06-24 | 9.91 | $9.91 | — |
| 2022-06-23 | 9.91 | $9.91 | — |
| 2022-06-22 | 9.91 | $9.91 | — |
| 2022-06-21 | 9.91 | $9.91 | — |
| 2022-06-17 | 9.91 | $9.91 | — |
| 2022-06-16 | 9.91 | $9.91 | — |
| 2022-06-15 | 9.91 | $9.91 | — |
| 2022-06-14 | 9.91 | $9.91 | — |
| 2022-06-13 | 9.91 | $9.91 | — |
| 2022-06-10 | 9.91 | $9.91 | — |
| 2022-06-09 | 9.91 | $9.91 | — |
| 2022-06-08 | 9.91 | $9.91 | — |
| 2022-06-07 | 9.91 | $9.91 | — |
| 2022-06-06 | 9.91 | $9.91 | — |
| 2022-06-03 | 9.91 | $9.91 | — |
| 2022-06-02 | 9.91 | $9.91 | — |
| 2022-06-01 | 9.91 | $9.91 | — |
| 2022-05-31 | 9.91 | $9.91 | — |
| 2022-05-27 | 9.91 | $9.91 | — |
| 2022-05-26 | 9.91 | $9.91 | — |
| 2022-05-25 | 9.91 | $9.91 | — |
| 2022-05-24 | 9.91 | $9.91 | — |
| 2022-05-23 | 9.91 | $9.91 | — |
| 2022-05-20 | 9.91 | $9.91 | — |
| 2022-05-19 | 9.91 | $9.91 | — |
| 2022-05-18 | 9.91 | $9.91 | — |
| 2022-05-17 | 9.91 | $9.91 | — |
| 2022-05-16 | 9.91 | $9.91 | — |
| 2022-05-13 | 9.91 | $9.91 | — |
| 2022-05-12 | 9.91 | $9.91 | — |
| 2022-05-11 | 9.91 | $9.91 | — |
| 2022-05-10 | 9.91 | $9.91 | — |
| 2022-05-09 | 9.92 | $9.91 | — |
| 2022-05-06 | 9.93 | $9.91 | — |
| 2022-05-05 | 9.95 | $9.91 | — |
| 2022-05-04 | 9.97 | $9.91 | — |
| 2022-05-03 | 10.00 | $9.91 | — |
| 2022-05-02 | 10.04 | $9.91 | — |
| 2022-04-29 | 10.08 | $9.91 | — |
| 2022-04-28 | 10.13 | $9.91 | — |
| 2022-04-27 | 10.18 | $9.91 | — |
| 2022-04-26 | 10.25 | $9.91 | — |
| 2022-04-25 | 10.31 | $9.91 | — |
| 2022-04-22 | 10.39 | $9.91 | — |
| 2022-04-21 | 10.46 | $9.91 | — |
| 2022-04-20 | 10.55 | $9.91 | — |
| 2022-04-19 | 10.64 | $9.91 | — |
| 2022-04-18 | 10.74 | $9.91 | — |
| 2022-04-14 | 10.84 | $9.91 | — |
| 2022-04-13 | 10.95 | $9.91 | — |
| 2022-04-12 | 11.07 | $9.91 | 4500 |
| 2022-04-11 | 11.19 | $11.19 | — |
| 2022-04-08 | 11.19 | $11.19 | — |
| 2022-04-07 | 11.19 | $11.19 | — |
| 2022-04-06 | 11.19 | $11.19 | — |
| 2022-04-05 | 11.19 | $11.19 | — |
| 2022-04-04 | 11.19 | $11.19 | — |
| 2022-04-01 | 11.19 | $11.19 | — |
| 2022-03-31 | 11.19 | $11.19 | — |
| 2022-03-30 | 11.19 | $11.19 | — |
| 2022-03-29 | 11.20 | $11.19 | — |
| 2022-03-28 | 11.21 | $11.19 | — |
| 2022-03-25 | 11.24 | $11.19 | — |
| 2022-03-24 | 11.27 | $11.19 | — |
| 2022-03-23 | 11.31 | $11.19 | — |
| 2022-03-22 | 11.36 | $11.19 | — |
| 2022-03-21 | 11.42 | $11.19 | — |
| 2022-03-18 | 11.48 | $11.19 | — |
| 2022-03-17 | 11.55 | $11.19 | — |
| 2022-03-16 | 11.64 | $11.19 | — |
| 2022-03-15 | 11.72 | $11.19 | — |
| 2022-03-14 | 11.82 | $11.19 | — |
| 2022-03-11 | 11.93 | $11.19 | — |
| 2022-03-10 | 12.05 | $11.19 | — |
| 2022-03-09 | 12.18 | $11.19 | — |
| 2022-03-08 | 12.31 | $11.19 | — |
| 2022-03-07 | 12.45 | $11.19 | — |
| 2022-03-04 | 12.60 | $11.19 | — |
| 2022-03-03 | 12.75 | $11.19 | 600 |
| 2022-03-02 | 12.91 | $12.89 | — |
| 2022-03-01 | 12.91 | $12.89 | — |
| 2022-02-28 | 12.90 | $12.89 | — |
| 2022-02-25 | 12.89 | $12.89 | — |
| 2022-02-24 | 12.88 | $12.89 | — |
| 2022-02-23 | 12.86 | $12.89 | — |
| 2022-02-22 | 12.84 | $12.89 | — |
| 2022-02-18 | 12.83 | $12.89 | — |
| 2022-02-17 | 12.80 | $12.89 | — |
| 2022-02-16 | 12.78 | $12.89 | — |
| 2022-02-15 | 12.76 | $12.89 | — |
| 2022-02-14 | 12.73 | $12.89 | 2100 |
| 2022-02-11 | 12.70 | $13.44 | — |
| 2022-02-10 | 12.61 | $13.44 | — |
| 2022-02-09 | 12.52 | $13.44 | 1200 |
| 2022-02-08 | 12.42 | $12.42 | — |
| 2022-02-07 | 12.42 | $12.42 | — |
| 2022-02-04 | 12.42 | $12.42 | — |
| 2022-02-03 | 12.42 | $12.42 | — |
| 2022-02-02 | 12.42 | $12.42 | — |
| 2022-02-01 | 12.42 | $12.42 | — |
| 2022-01-31 | 12.42 | $12.42 | — |
| 2022-01-28 | 12.42 | $12.42 | — |
| 2022-01-27 | 12.42 | $12.42 | — |
| 2022-01-26 | 12.42 | $12.42 | — |
| 2022-01-25 | 12.42 | $12.42 | — |
| 2022-01-24 | 12.42 | $12.42 | — |
| 2022-01-21 | 12.42 | $12.42 | — |
| 2022-01-20 | 12.42 | $12.42 | — |
| 2022-01-19 | 12.42 | $12.42 | — |
| 2022-01-18 | 12.42 | $12.42 | — |
| 2022-01-14 | 12.42 | $12.42 | — |
| 2022-01-13 | 12.42 | $12.42 | — |
| 2022-01-12 | 12.42 | $12.42 | — |
| 2022-01-11 | 12.42 | $12.42 | — |
| 2022-01-10 | 12.42 | $12.42 | — |
| 2022-01-07 | 12.42 | $12.42 | — |
| 2022-01-06 | 12.42 | $12.42 | — |
| 2022-01-05 | 12.42 | $12.42 | — |
| 2022-01-04 | 12.42 | $12.42 | — |
| 2022-01-03 | 12.42 | $12.42 | — |
| 2021-12-31 | 12.42 | $12.42 | — |
| 2021-12-30 | 12.42 | $12.42 | — |
| 2021-12-29 | 12.42 | $12.42 | — |
| 2021-12-28 | 12.42 | $12.42 | — |
| 2021-12-27 | 12.42 | $12.42 | — |
| 2021-12-23 | 12.42 | $12.42 | — |
| 2021-12-22 | 12.42 | $12.42 | — |
| 2021-12-21 | 12.42 | $12.42 | — |
| 2021-12-20 | 12.42 | $12.42 | — |
| 2021-12-17 | 12.42 | $12.42 | — |
| 2021-12-16 | 12.42 | $12.42 | — |
| 2021-12-15 | 12.43 | $12.42 | — |
| 2021-12-14 | 12.45 | $12.42 | — |
| 2021-12-13 | 12.49 | $12.42 | — |
| 2021-12-10 | 12.53 | $12.42 | — |
| 2021-12-09 | 12.59 | $12.42 | — |
| 2021-12-08 | 12.65 | $12.42 | — |
| 2021-12-07 | 12.73 | $12.42 | — |
| 2021-12-06 | 12.82 | $12.42 | — |
| 2021-12-03 | 12.92 | $12.42 | — |
| 2021-12-02 | 13.03 | $12.42 | — |
| 2021-12-01 | 13.15 | $12.42 | — |
| 2021-11-30 | 13.29 | $12.42 | — |
| 2021-11-29 | 13.43 | $12.42 | — |
| 2021-11-26 | 13.59 | $12.42 | — |
| 2021-11-24 | 13.75 | $12.42 | — |
| 2021-11-23 | 13.93 | $12.42 | — |
| 2021-11-22 | 14.12 | $12.42 | — |
| 2021-11-19 | 14.32 | $12.42 | — |
| 2021-11-18 | 14.53 | $12.42 | 900 |
| 2021-11-17 | 14.75 | $14.75 | — |
| 2021-11-16 | 14.75 | $14.75 | — |
| 2021-11-15 | 14.75 | $14.75 | — |
| 2021-11-12 | 14.75 | $14.75 | — |
| 2021-11-11 | 14.75 | $14.75 | — |
| 2021-11-10 | 14.75 | $14.75 | — |
| 2021-11-09 | 14.75 | $14.75 | — |
| 2021-11-08 | 14.75 | $14.75 | — |
| 2021-11-05 | 14.75 | $14.75 | — |
| 2021-11-04 | 14.75 | $14.75 | — |
| 2021-11-03 | 14.75 | $14.75 | — |
| 2021-11-02 | 14.75 | $14.75 | — |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.75 | $14.75 | — |
| 2021-10-19 | 14.75 | $14.75 | — |
| 2021-10-18 | 14.75 | $14.75 | — |
| 2021-10-15 | 14.75 | $14.75 | — |
| 2021-10-14 | 14.75 | $14.75 | — |
| 2021-10-13 | 14.75 | $14.75 | — |
| 2021-10-12 | 14.75 | $14.75 | — |
| 2021-10-11 | 14.75 | $14.75 | — |
| 2021-10-08 | 14.75 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.75 | $14.75 | — |
| 2021-10-04 | 14.75 | $14.75 | — |
| 2021-10-01 | 14.75 | $14.75 | — |
| 2021-09-30 | 14.75 | $14.75 | — |
| 2021-09-29 | 14.75 | $14.75 | — |
| 2021-09-28 | 14.75 | $14.75 | — |
| 2021-09-27 | 14.75 | $14.75 | — |
| 2021-09-24 | 14.75 | $14.75 | — |
| 2021-09-23 | 14.75 | $14.75 | — |
| 2021-09-22 | 14.75 | $14.75 | — |
| 2021-09-21 | 14.75 | $14.75 | — |
| 2021-09-20 | 14.75 | $14.75 | — |
| 2021-09-17 | 14.75 | $14.75 | — |
| 2021-09-16 | 14.75 | $14.75 | — |
| 2021-09-15 | 14.75 | $14.75 | — |
| 2021-09-14 | 14.75 | $14.75 | — |
| 2021-09-13 | 14.75 | $14.75 | — |
| 2021-09-10 | 14.75 | $14.75 | — |
| 2021-09-09 | 14.75 | $14.75 | — |
| 2021-09-08 | 14.75 | $14.75 | — |
| 2021-09-07 | 14.75 | $14.75 | — |
| 2021-09-03 | 14.75 | $14.75 | — |
| 2021-09-02 | 14.75 | $14.75 | — |
| 2021-09-01 | 14.75 | $14.75 | — |
| 2021-08-31 | 14.75 | $14.75 | — |
| 2021-08-30 | 14.75 | $14.75 | — |
| 2021-08-27 | 14.75 | $14.75 | — |
| 2021-08-26 | 14.75 | $14.75 | — |
| 2021-08-25 | 14.75 | $14.75 | — |
| 2021-08-24 | 14.75 | $14.75 | — |
| 2021-08-23 | 14.75 | $14.75 | — |
| 2021-08-20 | 14.75 | $14.75 | — |
| 2021-08-19 | 14.75 | $14.75 | — |
| 2021-08-18 | 14.75 | $14.75 | — |
| 2021-08-17 | 14.75 | $14.75 | — |
| 2021-08-16 | 14.75 | $14.75 | — |
| 2021-08-13 | 14.75 | $14.75 | — |
| 2021-08-12 | 14.75 | $14.75 | — |
| 2021-08-11 | 14.75 | $14.75 | — |
| 2021-08-10 | 14.75 | $14.75 | — |
| 2021-08-09 | 14.76 | $14.75 | — |
| 2021-08-06 | 14.76 | $14.75 | — |
| 2021-08-05 | 14.77 | $14.75 | — |
| 2021-08-04 | 14.77 | $14.75 | — |
| 2021-08-03 | 14.78 | $14.75 | — |
| 2021-08-02 | 14.78 | $14.75 | — |
| 2021-07-30 | 14.79 | $14.75 | — |
| 2021-07-29 | 14.80 | $14.75 | — |
| 2021-07-28 | 14.81 | $14.75 | — |
| 2021-07-27 | 14.82 | $14.75 | — |
| 2021-07-26 | 14.83 | $14.75 | — |
| 2021-07-23 | 14.84 | $14.75 | — |
| 2021-07-22 | 14.85 | $14.75 | — |
| 2021-07-21 | 14.86 | $14.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.94
2026-07-14
Close Price
$13.01
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.10
Average
11.39
Maximum
19.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.94 | $13.01 | 300 |
| 2026-07-13 | 13.00 | $13.01 | 300 |
| 2026-07-10 | 13.08 | $13.01 | 300 |
| 2026-07-09 | 13.17 | $13.01 | 300 |
| 2026-07-08 | 13.28 | $13.01 | — |
| 2026-07-07 | 13.42 | $13.01 | — |
| 2026-07-06 | 13.58 | $13.01 | 300 |
| 2026-07-02 | 13.77 | $13.01 | 300 |
| 2026-07-01 | 13.99 | $14.34 | 305 |
| 2026-06-30 | 13.97 | $14.34 | 61994 |
| 2026-06-29 | 13.96 | $12.92 | 300 |
| 2026-06-26 | 14.24 | $12.92 | 300 |
| 2026-06-25 | 14.57 | $12.92 | 300 |
| 2026-06-24 | 14.95 | $12.76 | 300 |
| 2026-06-23 | 15.43 | $15.74 | 300 |
| 2026-06-22 | 15.36 | $15.74 | 300 |
| 2026-06-18 | 15.28 | $15.74 | 300 |
| 2026-06-17 | 15.18 | $14.67 | 2549 |
| 2026-06-16 | 15.30 | $13.86 | 300 |
| 2026-06-15 | 15.60 | $14.56 | 802 |
| 2026-06-12 | 15.80 | $15.57 | 300 |
| 2026-06-11 | 15.83 | $15.57 | 300 |
| 2026-06-10 | 15.85 | $15.57 | 300 |
| 2026-06-09 | 15.88 | $15.57 | 300 |
| 2026-06-08 | 15.92 | $15.57 | 700 |
| 2026-06-05 | 15.95 | $16.09 | 1000 |
| 2026-06-04 | 15.88 | $16.09 | 1000 |
| 2026-06-03 | 15.80 | $15.69 | 1000 |
| 2026-06-02 | 15.78 | $15.69 | 1000 |
| 2026-06-01 | 15.76 | $15.69 | 1000 |
| 2026-05-29 | 15.74 | $15.69 | 1000 |
| 2026-05-28 | 15.70 | $15.69 | 1000 |
| 2026-05-27 | 15.67 | $15.69 | 1000 |
| 2026-05-26 | 15.62 | $15.69 | 719 |
| 2026-05-22 | 15.57 | $15.54 | 1000 |
| 2026-05-21 | 15.53 | $15.79 | 1000 |
| 2026-05-20 | 15.44 | $14.95 | 1000 |
| 2026-05-19 | 15.50 | $14.95 | 1000 |
| 2026-05-18 | 15.57 | $15.53 | 3509 |
| 2026-05-15 | 15.53 | $16.54 | 701 |
| 2026-05-14 | 15.27 | $15.07 | 1000 |
| 2026-05-13 | 15.28 | $15.08 | 1000 |
| 2026-05-12 | 15.28 | $15.44 | 1000 |
| 2026-05-11 | 15.20 | $15.44 | 1000 |
| 2026-05-08 | 15.11 | $15.44 | 1000 |
| 2026-05-07 | 15.00 | $15.24 | 773 |
| 2026-05-06 | 14.91 | $16.54 | 1000 |
| 2026-05-05 | 14.54 | $14.21 | 1000 |
| 2026-05-04 | 14.60 | $14.16 | — |
| 2026-05-01 | 14.67 | $14.16 | 1000 |
| 2026-04-30 | 14.75 | $14.89 | 1000 |
| 2026-04-29 | 14.70 | $14.89 | 1000 |
| 2026-04-28 | 14.63 | $14.99 | 1000 |
| 2026-04-27 | 14.53 | $14.69 | 1000 |
| 2026-04-24 | 14.48 | $14.69 | 1000 |
| 2026-04-23 | 14.41 | $14.20 | 3026 |
| 2026-04-22 | 14.44 | $13.51 | 1000 |
| 2026-04-21 | 14.62 | $13.71 | 1000 |
| 2026-04-20 | 14.78 | $15.69 | 144 |
| 2026-04-17 | 14.55 | $15.39 | 1000 |
| 2026-04-16 | 14.34 | $15.84 | 1000 |
| 2026-04-15 | 14.01 | $13.84 | 1453 |
| 2026-04-14 | 14.04 | $15.59 | 1000 |
| 2026-04-13 | 13.71 | $14.94 | 1000 |
| 2026-04-10 | 13.46 | $14.69 | 1000 |
| 2026-04-09 | 13.23 | $14.69 | 1532 |
| 2026-04-08 | 12.97 | $13.05 | 1000 |
| 2026-04-07 | 13.00 | $13.05 | 1000 |
| 2026-04-06 | 13.05 | $13.26 | 1000 |
| 2026-04-02 | 13.06 | $13.06 | 1168 |
| 2026-04-01 | 13.12 | $12.71 | 1000 |
| 2026-03-31 | 13.27 | $12.71 | 1000 |
| 2026-03-30 | 13.44 | $12.71 | 3055 |
| 2026-03-27 | 13.64 | $13.33 | 1000 |
| 2026-03-26 | 13.75 | $13.33 | 1000 |
| 2026-03-25 | 13.87 | $12.63 | 1000 |
| 2026-03-24 | 14.17 | $12.75 | 1000 |
| 2026-03-23 | 14.49 | $12.75 | 1000 |
| 2026-03-20 | 14.85 | $15.36 | 1000 |
| 2026-03-19 | 14.73 | $15.36 | 1000 |
| 2026-03-18 | 14.59 | $13.05 | 1000 |
| 2026-03-17 | 14.91 | $13.05 | 1000 |
| 2026-03-16 | 15.28 | $14.04 | — |
| 2026-03-13 | 15.50 | $14.04 | 1000 |
| 2026-03-12 | 15.75 | $14.04 | 1000 |
| 2026-03-11 | 16.04 | $14.04 | 1000 |
| 2026-03-10 | 16.37 | $13.89 | 1000 |
| 2026-03-09 | 16.78 | $14.04 | 1000 |
| 2026-03-06 | 17.22 | $14.04 | 1000 |
| 2026-03-05 | 17.72 | $17.69 | 1000 |
| 2026-03-04 | 17.52 | $14.04 | 1000 |
| 2026-03-03 | 18.05 | $14.04 | 1000 |
| 2026-03-02 | 18.65 | $15.30 | 1000 |
| 2026-02-27 | 19.06 | $19.82 | 1000 |
| 2026-02-26 | 18.58 | $17.44 | 1000 |
| 2026-02-25 | 18.50 | $17.44 | 1244 |
| 2026-02-24 | 18.39 | $17.26 | 3682 |
| 2026-02-23 | 18.29 | $20.85 | 100 |
| 2026-02-20 | 17.39 | $20.85 | — |
| 2026-02-19 | 16.34 | $20.85 | — |
| 2026-02-18 | 15.10 | $20.85 | 844 |
| 2026-02-17 | 13.65 | $21.02 | 50157 |
| 2026-02-13 | 11.93 | $20.26 | 1104 |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.08 | $10.08 | 100 |
| 2026-02-04 | 10.08 | $10.08 | 100 |
| 2026-02-03 | 10.08 | $10.08 | 100 |
| 2026-02-02 | 10.08 | $10.08 | — |
| 2026-01-30 | 10.08 | $10.08 | — |
| 2026-01-29 | 10.08 | $10.08 | 100 |
| 2026-01-28 | 10.08 | $10.08 | 100 |
| 2026-01-27 | 10.08 | $10.08 | 100 |
| 2026-01-26 | 10.08 | $10.08 | 100 |
| 2026-01-23 | 10.08 | $10.08 | 100 |
| 2026-01-22 | 10.08 | $10.08 | 100 |
| 2026-01-21 | 10.08 | $10.08 | 100 |
| 2026-01-20 | 10.08 | $10.08 | 100 |
| 2026-01-16 | 10.08 | $10.08 | 100 |
| 2026-01-15 | 10.08 | $10.08 | 100 |
| 2026-01-14 | 10.08 | $10.08 | 100 |
| 2026-01-13 | 10.08 | $10.08 | 100 |
| 2026-01-12 | 10.08 | $10.08 | 100 |
| 2026-01-09 | 10.08 | $10.08 | 100 |
| 2026-01-08 | 10.08 | $10.08 | 100 |
| 2026-01-07 | 10.08 | $10.08 | 100 |
| 2026-01-06 | 10.08 | $10.08 | — |
| 2026-01-05 | 10.08 | $10.08 | 100 |
| 2026-01-02 | 10.08 | $10.08 | 100 |
| 2025-12-31 | 10.08 | $10.08 | 100 |
| 2025-12-30 | 10.08 | $10.08 | 100 |
| 2025-12-29 | 10.08 | $10.08 | 100 |
| 2025-12-26 | 10.08 | $10.08 | 100 |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | 100 |
| 2025-12-22 | 10.08 | $10.08 | 100 |
| 2025-12-19 | 10.08 | $10.08 | 100 |
| 2025-12-18 | 10.08 | $10.08 | 100 |
| 2025-12-17 | 10.08 | $10.08 | 100 |
| 2025-12-16 | 10.08 | $10.08 | 100 |
| 2025-12-15 | 10.08 | $10.08 | — |
| 2025-12-12 | 10.08 | $10.08 | — |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | 100 |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | 100 |
| 2025-12-05 | 10.08 | $10.08 | 100 |
| 2025-12-04 | 10.08 | $10.08 | 100 |
| 2025-12-03 | 10.08 | $10.08 | 100 |
| 2025-12-02 | 10.08 | $10.08 | 100 |
| 2025-12-01 | 10.08 | $10.08 | 100 |
| 2025-11-28 | 10.08 | $10.08 | — |
| 2025-11-26 | 10.08 | $10.08 | 100 |
| 2025-11-25 | 10.08 | $10.08 | — |
| 2025-11-24 | 10.08 | $10.08 | 100 |
| 2025-11-21 | 10.08 | $10.08 | 100 |
| 2025-11-20 | 10.08 | $10.08 | 100 |
| 2025-11-19 | 10.08 | $10.08 | 100 |
| 2025-11-18 | 10.08 | $10.08 | 100 |
| 2025-11-17 | 10.08 | $10.08 | 100 |
| 2025-11-14 | 10.08 | $10.08 | 100 |
| 2025-11-13 | 10.08 | $10.08 | 100 |
| 2025-11-12 | 10.08 | $10.08 | 100 |
| 2025-11-11 | 10.08 | $10.08 | 100 |
| 2025-11-10 | 10.08 | $10.08 | 100 |
| 2025-11-07 | 10.08 | $10.08 | 100 |
| 2025-11-06 | 10.08 | $10.08 | 100 |
| 2025-11-05 | 10.08 | $10.08 | 100 |
| 2025-11-04 | 10.08 | $10.08 | 100 |
| 2025-11-03 | 10.08 | $10.08 | 100 |
| 2025-10-31 | 10.08 | $10.08 | 100 |
| 2025-10-30 | 10.08 | $10.08 | 100 |
| 2025-10-29 | 10.08 | $10.08 | 100 |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.08 | $10.08 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.08 | — |
| 2025-10-22 | 10.08 | $10.08 | — |
| 2025-10-21 | 10.08 | $10.08 | — |
| 2025-10-20 | 10.08 | $10.08 | — |
| 2025-10-17 | 10.08 | $10.08 | — |
| 2025-10-16 | 10.08 | $10.08 | — |
| 2025-10-15 | 10.08 | $10.08 | — |
| 2025-10-14 | 10.08 | $10.08 | — |
| 2025-10-13 | 10.08 | $10.08 | — |
| 2025-10-10 | 10.08 | $10.08 | — |
| 2025-10-09 | 10.08 | $10.08 | — |
| 2025-10-08 | 10.08 | $10.08 | — |
| 2025-10-07 | 10.08 | $10.08 | — |
| 2025-10-06 | 10.08 | $10.08 | — |
| 2025-10-03 | 10.08 | $10.08 | — |
| 2025-10-02 | 10.08 | $10.08 | — |
| 2025-10-01 | 10.08 | $10.08 | — |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.07 | $10.08 | — |
| 2025-09-16 | 10.07 | $10.08 | — |
| 2025-09-15 | 10.07 | $10.08 | — |
| 2025-09-12 | 10.07 | $10.08 | — |
| 2025-09-11 | 10.07 | $10.08 | — |
| 2025-09-10 | 10.07 | $10.08 | — |
| 2025-09-09 | 10.07 | $10.08 | — |
| 2025-09-08 | 10.07 | $10.08 | — |
| 2025-09-05 | 10.07 | $10.08 | — |
| 2025-09-04 | 10.07 | $10.08 | — |
| 2025-09-03 | 10.07 | $10.08 | — |
| 2025-09-02 | 10.07 | $10.08 | — |
| 2025-08-29 | 10.07 | $10.08 | — |
| 2025-08-28 | 10.07 | $10.08 | — |
| 2025-08-27 | 10.07 | $10.08 | — |
| 2025-08-26 | 10.07 | $10.08 | — |
| 2025-08-25 | 10.07 | $10.08 | — |
| 2025-08-22 | 10.07 | $10.08 | — |
| 2025-08-21 | 10.07 | $10.08 | — |
| 2025-08-20 | 10.07 | $10.08 | — |
| 2025-08-19 | 10.07 | $10.08 | — |
| 2025-08-18 | 10.07 | $10.08 | — |
| 2025-08-15 | 10.07 | $10.08 | — |
| 2025-08-14 | 10.07 | $10.08 | — |
| 2025-08-13 | 10.07 | $10.08 | — |
| 2025-08-12 | 10.07 | $10.08 | — |
| 2025-08-11 | 10.07 | $10.08 | — |
| 2025-08-08 | 10.07 | $10.08 | — |
| 2025-08-07 | 10.08 | $10.08 | — |
| 2025-08-06 | 10.08 | $10.08 | — |
| 2025-08-05 | 10.08 | $10.08 | — |
| 2025-08-04 | 10.09 | $10.08 | — |
| 2025-08-01 | 10.09 | $10.08 | — |
| 2025-07-31 | 10.10 | $10.08 | — |
| 2025-07-30 | 10.10 | $10.08 | — |
| 2025-07-29 | 10.11 | $10.08 | — |
| 2025-07-28 | 10.12 | $10.08 | — |
| 2025-07-25 | 10.13 | $10.08 | — |
| 2025-07-24 | 10.15 | $10.08 | — |
| 2025-07-23 | 10.16 | $10.08 | — |
| 2025-07-22 | 10.18 | $10.08 | — |
| 2025-07-21 | 10.20 | $10.08 | — |
| 2025-07-18 | 10.23 | $10.08 | — |
| 2025-07-17 | 10.26 | $10.08 | — |
| 2025-07-16 | 10.29 | $10.08 | — |
| 2025-07-15 | 10.33 | $10.08 | — |
| 2025-07-14 | 10.38 | $10.08 | — |
| 2025-07-11 | 10.43 | $10.08 | — |
| 2025-07-10 | 10.48 | $10.08 | — |
| 2025-07-09 | 10.55 | $12.74 | 1500 |
| 2025-07-08 | 10.07 | $10.08 | — |
| 2025-07-07 | 10.07 | $10.08 | — |
| 2025-07-03 | 10.07 | $10.08 | — |
| 2025-07-02 | 10.06 | $10.08 | — |
| 2025-07-01 | 10.06 | $10.08 | — |
| 2025-06-30 | 10.06 | $10.08 | — |
| 2025-06-27 | 10.06 | $10.08 | — |
| 2025-06-26 | 10.06 | $10.08 | — |
| 2025-06-25 | 10.06 | $10.08 | — |
| 2025-06-24 | 10.06 | $10.08 | — |
| 2025-06-23 | 10.05 | $10.08 | — |
| 2025-06-20 | 10.05 | $10.08 | — |
| 2025-06-18 | 10.05 | $10.08 | — |
| 2025-06-17 | 10.05 | $10.08 | — |
| 2025-06-16 | 10.04 | $10.08 | — |
| 2025-06-13 | 10.04 | $10.08 | — |
| 2025-06-12 | 10.04 | $10.08 | — |
| 2025-06-11 | 10.03 | $10.08 | — |
| 2025-06-10 | 10.03 | $10.08 | — |
| 2025-06-09 | 10.03 | $10.08 | — |
| 2025-06-06 | 10.02 | $10.08 | — |
| 2025-06-05 | 10.02 | $10.08 | — |
| 2025-06-04 | 10.02 | $10.08 | — |
| 2025-06-03 | 10.01 | $10.08 | — |
| 2025-06-02 | 10.01 | $10.08 | — |
| 2025-05-30 | 10.00 | $10.08 | — |
| 2025-05-29 | 10.00 | $10.08 | — |
| 2025-05-28 | 9.99 | $10.08 | — |
| 2025-05-27 | 9.98 | $10.08 | — |
| 2025-05-23 | 9.98 | $10.08 | — |
| 2025-05-22 | 9.97 | $10.08 | — |
| 2025-05-21 | 9.97 | $10.08 | — |
| 2025-05-20 | 9.96 | $10.08 | — |
| 2025-05-19 | 9.95 | $10.08 | — |
| 2025-05-16 | 9.95 | $10.08 | — |
| 2025-05-15 | 9.94 | $10.08 | — |
| 2025-05-14 | 9.93 | $10.08 | — |
| 2025-05-13 | 9.93 | $10.08 | — |
| 2025-05-12 | 9.92 | $10.08 | — |
| 2025-05-09 | 9.92 | $10.08 | — |
| 2025-05-08 | 9.91 | $10.08 | — |
| 2025-05-07 | 9.91 | $10.08 | — |
| 2025-05-06 | 9.91 | $10.08 | — |
| 2025-05-05 | 9.90 | $10.08 | — |
| 2025-05-02 | 9.90 | $10.08 | — |
| 2025-05-01 | 9.91 | $10.08 | — |
| 2025-04-30 | 9.91 | $10.08 | — |
| 2025-04-29 | 9.92 | $10.08 | — |
| 2025-04-28 | 9.93 | $10.08 | — |
| 2025-04-25 | 9.94 | $10.08 | — |
| 2025-04-24 | 9.96 | $10.08 | — |
| 2025-04-23 | 9.99 | $10.08 | — |
| 2025-04-22 | 10.02 | $10.08 | — |
| 2025-04-21 | 10.06 | $10.08 | — |
| 2025-04-17 | 10.11 | $10.08 | — |
| 2025-04-16 | 10.16 | $10.08 | — |
| 2025-04-15 | 10.23 | $10.08 | — |
| 2025-04-14 | 10.32 | $10.08 | — |
| 2025-04-11 | 10.42 | $10.08 | — |
| 2025-04-10 | 10.54 | $10.08 | — |
| 2025-04-09 | 10.68 | $10.08 | — |
| 2025-04-08 | 10.84 | $10.08 | — |
| 2025-04-07 | 11.03 | $10.08 | — |
| 2025-04-04 | 11.26 | $10.08 | 2700 |
| 2025-04-03 | 11.52 | $11.52 | — |
| 2025-04-02 | 11.52 | $11.52 | — |
| 2025-04-01 | 11.52 | $11.52 | — |
| 2025-03-31 | 11.52 | $11.52 | — |
| 2025-03-28 | 11.52 | $11.52 | — |
| 2025-03-27 | 11.52 | $11.52 | — |
| 2025-03-26 | 11.52 | $11.52 | — |
| 2025-03-25 | 11.52 | $11.52 | — |
| 2025-03-24 | 11.52 | $11.52 | — |
| 2025-03-21 | 11.52 | $11.52 | — |
| 2025-03-20 | 11.52 | $11.52 | — |
| 2025-03-19 | 11.52 | $11.52 | — |
| 2025-03-18 | 11.52 | $11.52 | — |
| 2025-03-17 | 11.52 | $11.52 | — |
| 2025-03-14 | 11.52 | $11.52 | — |
| 2025-03-13 | 11.52 | $11.52 | — |
| 2025-03-12 | 11.52 | $11.52 | — |
| 2025-03-11 | 11.52 | $11.52 | — |
| 2025-03-10 | 11.52 | $11.52 | — |
| 2025-03-07 | 11.52 | $11.52 | — |
| 2025-03-06 | 11.52 | $11.52 | — |
| 2025-03-05 | 11.52 | $11.52 | — |
| 2025-03-04 | 11.52 | $11.52 | — |
| 2025-03-03 | 11.52 | $11.52 | — |
| 2025-02-28 | 11.52 | $11.52 | — |
| 2025-02-27 | 11.52 | $11.52 | — |
| 2025-02-26 | 11.52 | $11.52 | — |
| 2025-02-25 | 11.52 | $11.52 | — |
| 2025-02-24 | 11.52 | $11.52 | — |
| 2025-02-21 | 11.52 | $11.52 | — |
| 2025-02-20 | 11.52 | $11.52 | — |
| 2025-02-19 | 11.52 | $11.52 | — |
| 2025-02-18 | 11.52 | $11.52 | — |
| 2025-02-14 | 11.52 | $11.52 | — |
| 2025-02-13 | 11.52 | $11.52 | — |
| 2025-02-12 | 11.52 | $11.52 | — |
| 2025-02-11 | 11.52 | $11.52 | — |
| 2025-02-10 | 11.52 | $11.52 | — |
| 2025-02-07 | 11.52 | $11.52 | — |
| 2025-02-06 | 11.52 | $11.52 | — |
| 2025-02-05 | 11.52 | $11.52 | — |
| 2025-02-04 | 11.52 | $11.52 | — |
| 2025-02-03 | 11.52 | $11.52 | — |
| 2025-01-31 | 11.52 | $11.52 | — |
| 2025-01-30 | 11.52 | $11.52 | — |
| 2025-01-29 | 11.52 | $11.52 | — |
| 2025-01-28 | 11.52 | $11.52 | — |
| 2025-01-27 | 11.52 | $11.52 | — |
| 2025-01-24 | 11.52 | $11.52 | — |
| 2025-01-23 | 11.52 | $11.52 | — |
| 2025-01-22 | 11.52 | $11.52 | — |
| 2025-01-21 | 11.52 | $11.52 | — |
| 2025-01-17 | 11.52 | $11.52 | — |
| 2025-01-16 | 11.52 | $11.52 | — |
| 2025-01-15 | 11.52 | $11.52 | — |
| 2025-01-14 | 11.52 | $11.52 | — |
| 2025-01-13 | 11.52 | $11.52 | — |
| 2025-01-10 | 11.52 | $11.52 | — |
| 2025-01-08 | 11.52 | $11.52 | — |
| 2025-01-07 | 11.52 | $11.52 | — |
| 2025-01-06 | 11.52 | $11.52 | — |
| 2025-01-03 | 11.52 | $11.52 | — |
| 2025-01-02 | 11.52 | $11.52 | — |
| 2024-12-31 | 11.52 | $11.52 | — |
| 2024-12-30 | 11.52 | $11.52 | — |
| 2024-12-27 | 11.52 | $11.52 | — |
| 2024-12-26 | 11.52 | $11.52 | — |
| 2024-12-24 | 11.52 | $11.52 | — |
| 2024-12-23 | 11.52 | $11.52 | — |
| 2024-12-20 | 11.52 | $11.52 | — |
| 2024-12-19 | 11.52 | $11.52 | — |
| 2024-12-18 | 11.52 | $11.52 | — |
| 2024-12-17 | 11.52 | $11.52 | — |
| 2024-12-16 | 11.52 | $11.52 | — |
| 2024-12-13 | 11.52 | $11.52 | — |
| 2024-12-12 | 11.52 | $11.52 | — |
| 2024-12-11 | 11.52 | $11.52 | — |
| 2024-12-10 | 11.52 | $11.52 | — |
| 2024-12-09 | 11.52 | $11.52 | — |
| 2024-12-06 | 11.52 | $11.52 | — |
| 2024-12-05 | 11.52 | $11.52 | — |
| 2024-12-04 | 11.52 | $11.52 | — |
| 2024-12-03 | 11.52 | $11.52 | — |
| 2024-12-02 | 11.52 | $11.52 | — |
| 2024-11-29 | 11.52 | $11.52 | — |
| 2024-11-27 | 11.52 | $11.52 | — |
| 2024-11-26 | 11.52 | $11.52 | — |
| 2024-11-25 | 11.52 | $11.52 | — |
| 2024-11-22 | 11.52 | $11.52 | — |
| 2024-11-21 | 11.52 | $11.52 | — |
| 2024-11-20 | 11.52 | $11.52 | — |
| 2024-11-19 | 11.52 | $11.52 | — |
| 2024-11-18 | 11.52 | $11.52 | — |
| 2024-11-15 | 11.52 | $11.52 | — |
| 2024-11-14 | 11.52 | $11.52 | — |
| 2024-11-13 | 11.52 | $11.52 | — |
| 2024-11-12 | 11.52 | $11.52 | — |
| 2024-11-11 | 11.52 | $11.52 | — |
| 2024-11-08 | 11.52 | $11.52 | — |
| 2024-11-07 | 11.52 | $11.52 | — |
| 2024-11-06 | 11.52 | $11.52 | — |
| 2024-11-05 | 11.52 | $11.52 | — |
| 2024-11-04 | 11.52 | $11.52 | — |
| 2024-11-01 | 11.52 | $11.52 | — |
| 2024-10-31 | 11.52 | $11.52 | — |
| 2024-10-30 | 11.52 | $11.52 | — |
| 2024-10-29 | 11.52 | $11.52 | — |
| 2024-10-28 | 11.52 | $11.52 | — |
| 2024-10-25 | 11.52 | $11.52 | — |
| 2024-10-24 | 11.52 | $11.52 | — |
| 2024-10-23 | 11.52 | $11.52 | — |
| 2024-10-22 | 11.52 | $11.52 | — |
| 2024-10-21 | 11.52 | $11.52 | — |
| 2024-10-18 | 11.52 | $11.52 | — |
| 2024-10-17 | 11.52 | $11.52 | — |
| 2024-10-16 | 11.52 | $11.52 | — |
| 2024-10-15 | 11.52 | $11.52 | — |
| 2024-10-14 | 11.52 | $11.52 | — |
| 2024-10-11 | 11.52 | $11.52 | — |
| 2024-10-10 | 11.52 | $11.52 | — |
| 2024-10-09 | 11.52 | $11.52 | — |
| 2024-10-08 | 11.52 | $11.52 | — |
| 2024-10-07 | 11.52 | $11.52 | — |
| 2024-10-04 | 11.52 | $11.52 | — |
| 2024-10-03 | 11.52 | $11.52 | — |
| 2024-10-02 | 11.52 | $11.52 | — |
| 2024-10-01 | 11.52 | $11.52 | — |
| 2024-09-30 | 11.52 | $11.52 | — |
| 2024-09-27 | 11.52 | $11.52 | — |
| 2024-09-26 | 11.52 | $11.52 | — |
| 2024-09-25 | 11.52 | $11.52 | — |
| 2024-09-24 | 11.52 | $11.52 | — |
| 2024-09-23 | 11.52 | $11.52 | — |
| 2024-09-20 | 11.52 | $11.52 | — |
| 2024-09-19 | 11.52 | $11.52 | — |
| 2024-09-18 | 11.52 | $11.52 | — |
| 2024-09-17 | 11.52 | $11.52 | — |
| 2024-09-16 | 11.52 | $11.52 | — |
| 2024-09-13 | 11.52 | $11.52 | — |
| 2024-09-12 | 11.52 | $11.52 | — |
| 2024-09-11 | 11.52 | $11.52 | — |
| 2024-09-10 | 11.52 | $11.52 | — |
| 2024-09-09 | 11.52 | $11.52 | — |
| 2024-09-06 | 11.52 | $11.52 | — |
| 2024-09-05 | 11.52 | $11.52 | — |
| 2024-09-04 | 11.52 | $11.52 | — |
| 2024-09-03 | 11.52 | $11.52 | — |
| 2024-08-30 | 11.52 | $11.52 | — |
| 2024-08-29 | 11.52 | $11.52 | — |
| 2024-08-28 | 11.52 | $11.52 | — |
| 2024-08-27 | 11.52 | $11.52 | — |
| 2024-08-26 | 11.52 | $11.52 | — |
| 2024-08-23 | 11.52 | $11.52 | — |
| 2024-08-22 | 11.52 | $11.52 | — |
| 2024-08-21 | 11.52 | $11.52 | — |
| 2024-08-20 | 11.52 | $11.52 | — |
| 2024-08-19 | 11.52 | $11.52 | — |
| 2024-08-16 | 11.52 | $11.52 | — |
| 2024-08-15 | 11.52 | $11.52 | — |
| 2024-08-14 | 11.52 | $11.52 | — |
| 2024-08-13 | 11.52 | $11.52 | — |
| 2024-08-12 | 11.52 | $11.52 | — |
| 2024-08-09 | 11.52 | $11.52 | — |
| 2024-08-08 | 11.52 | $11.52 | — |
| 2024-08-07 | 11.52 | $11.52 | — |
| 2024-08-06 | 11.52 | $11.52 | — |
| 2024-08-05 | 11.52 | $11.52 | — |
| 2024-08-02 | 11.52 | $11.52 | — |
| 2024-08-01 | 11.52 | $11.52 | — |
| 2024-07-31 | 11.52 | $11.52 | — |
| 2024-07-30 | 11.52 | $11.52 | — |
| 2024-07-29 | 11.52 | $11.52 | — |
| 2024-07-26 | 11.52 | $11.52 | — |
| 2024-07-25 | 11.52 | $11.52 | — |
| 2024-07-24 | 11.52 | $11.52 | — |
| 2024-07-23 | 11.52 | $11.52 | — |
| 2024-07-22 | 11.52 | $11.52 | — |
| 2024-07-19 | 11.52 | $11.52 | — |
| 2024-07-18 | 11.52 | $11.52 | — |
| 2024-07-17 | 11.52 | $11.52 | — |
| 2024-07-16 | 11.52 | $11.52 | — |
| 2024-07-15 | 11.52 | $11.52 | — |
| 2024-07-12 | 11.52 | $11.52 | — |
| 2024-07-11 | 11.52 | $11.52 | — |
| 2024-07-10 | 11.52 | $11.52 | — |
| 2024-07-09 | 11.52 | $11.52 | — |
| 2024-07-08 | 11.52 | $11.52 | — |
| 2024-07-05 | 11.52 | $11.52 | — |
| 2024-07-03 | 11.52 | $11.52 | — |
| 2024-07-02 | 11.52 | $11.52 | — |
| 2024-07-01 | 11.52 | $11.52 | — |
| 2024-06-28 | 11.52 | $11.52 | — |
| 2024-06-27 | 11.52 | $11.52 | — |
| 2024-06-26 | 11.52 | $11.52 | — |
| 2024-06-25 | 11.52 | $11.52 | — |
| 2024-06-24 | 11.52 | $11.52 | — |
| 2024-06-21 | 11.52 | $11.52 | — |
| 2024-06-20 | 11.52 | $11.52 | — |
| 2024-06-18 | 11.52 | $11.52 | — |
| 2024-06-17 | 11.52 | $11.52 | — |
| 2024-06-14 | 11.52 | $11.52 | — |
| 2024-06-13 | 11.52 | $11.52 | — |
| 2024-06-12 | 11.52 | $11.52 | — |
| 2024-06-11 | 11.52 | $11.52 | — |
| 2024-06-10 | 11.52 | $11.52 | — |
| 2024-06-07 | 11.52 | $11.52 | — |
| 2024-06-06 | 11.52 | $11.52 | — |
| 2024-06-05 | 11.52 | $11.52 | — |
| 2024-06-04 | 11.52 | $11.52 | — |
| 2024-06-03 | 11.52 | $11.52 | — |
| 2024-05-31 | 11.52 | $11.52 | — |
| 2024-05-30 | 11.52 | $11.52 | — |
| 2024-05-29 | 11.52 | $11.52 | — |
| 2024-05-28 | 11.52 | $11.52 | — |
| 2024-05-24 | 11.52 | $11.52 | — |
| 2024-05-23 | 11.52 | $11.52 | — |
| 2024-05-22 | 11.52 | $11.52 | — |
| 2024-05-21 | 11.52 | $11.52 | — |
| 2024-05-20 | 11.52 | $11.52 | — |
| 2024-05-17 | 11.52 | $11.52 | — |
| 2024-05-16 | 11.52 | $11.52 | — |
| 2024-05-15 | 11.52 | $11.52 | — |
| 2024-05-14 | 11.52 | $11.52 | — |
| 2024-05-13 | 11.52 | $11.52 | — |
| 2024-05-10 | 11.52 | $11.52 | — |
| 2024-05-09 | 11.52 | $11.52 | — |
| 2024-05-08 | 11.52 | $11.52 | — |
| 2024-05-07 | 11.52 | $11.52 | — |
| 2024-05-06 | 11.52 | $11.52 | — |
| 2024-05-03 | 11.52 | $11.52 | — |
| 2024-05-02 | 11.52 | $11.52 | — |
| 2024-05-01 | 11.52 | $11.52 | — |
| 2024-04-30 | 11.52 | $11.52 | — |
| 2024-04-29 | 11.52 | $11.52 | — |
| 2024-04-26 | 11.52 | $11.52 | — |
| 2024-04-25 | 11.52 | $11.52 | — |
| 2024-04-24 | 11.52 | $11.52 | — |
| 2024-04-23 | 11.52 | $11.52 | — |
| 2024-04-22 | 11.52 | $11.52 | — |
| 2024-04-19 | 11.52 | $11.52 | — |
| 2024-04-18 | 11.52 | $11.52 | — |
| 2024-04-17 | 11.52 | $11.52 | — |
| 2024-04-16 | 11.52 | $11.52 | — |
| 2024-04-15 | 11.52 | $11.52 | — |
| 2024-04-12 | 11.52 | $11.52 | — |
| 2024-04-11 | 11.52 | $11.52 | — |
| 2024-04-10 | 11.52 | $11.52 | — |
| 2024-04-09 | 11.52 | $11.52 | — |
| 2024-04-08 | 11.52 | $11.52 | — |
| 2024-04-05 | 11.52 | $11.52 | — |
| 2024-04-04 | 11.52 | $11.52 | — |
| 2024-04-03 | 11.52 | $11.52 | — |
| 2024-04-02 | 11.52 | $11.52 | — |
| 2024-04-01 | 11.52 | $11.52 | — |
| 2024-03-28 | 11.52 | $11.52 | — |
| 2024-03-27 | 11.52 | $11.52 | — |
| 2024-03-26 | 11.52 | $11.52 | — |
| 2024-03-25 | 11.52 | $11.52 | — |
| 2024-03-22 | 11.52 | $11.52 | — |
| 2024-03-21 | 11.52 | $11.52 | — |
| 2024-03-20 | 11.52 | $11.52 | — |
| 2024-03-19 | 11.52 | $11.52 | — |
| 2024-03-18 | 11.52 | $11.52 | — |
| 2024-03-15 | 11.52 | $11.52 | — |
| 2024-03-14 | 11.52 | $11.52 | — |
| 2024-03-13 | 11.52 | $11.52 | — |
| 2024-03-12 | 11.52 | $11.52 | — |
| 2024-03-11 | 11.52 | $11.52 | — |
| 2024-03-08 | 11.52 | $11.52 | — |
| 2024-03-07 | 11.52 | $11.52 | — |
| 2024-03-06 | 11.52 | $11.52 | — |
| 2024-03-05 | 11.52 | $11.52 | — |
| 2024-03-04 | 11.52 | $11.52 | — |
| 2024-03-01 | 11.52 | $11.52 | — |
| 2024-02-29 | 11.52 | $11.52 | — |
| 2024-02-28 | 11.52 | $11.52 | — |
| 2024-02-27 | 11.52 | $11.52 | — |
| 2024-02-26 | 11.52 | $11.52 | — |
| 2024-02-23 | 11.52 | $11.52 | — |
| 2024-02-22 | 11.52 | $11.52 | — |
| 2024-02-21 | 11.52 | $11.52 | — |
| 2024-02-20 | 11.52 | $11.52 | — |
| 2024-02-16 | 11.52 | $11.52 | — |
| 2024-02-15 | 11.52 | $11.52 | — |
| 2024-02-14 | 11.52 | $11.52 | — |
| 2024-02-13 | 11.52 | $11.52 | — |
| 2024-02-12 | 11.52 | $11.52 | — |
| 2024-02-09 | 11.52 | $11.52 | — |
| 2024-02-08 | 11.52 | $11.52 | — |
| 2024-02-07 | 11.52 | $11.52 | — |
| 2024-02-06 | 11.52 | $11.52 | — |
| 2024-02-05 | 11.51 | $11.52 | — |
| 2024-02-02 | 11.51 | $11.52 | — |
| 2024-02-01 | 11.51 | $11.52 | — |
| 2024-01-31 | 11.51 | $11.52 | — |
| 2024-01-30 | 11.51 | $11.52 | — |
| 2024-01-29 | 11.51 | $11.52 | — |
| 2024-01-26 | 11.51 | $11.52 | — |
| 2024-01-25 | 11.51 | $11.52 | — |
| 2024-01-24 | 11.51 | $11.52 | — |
| 2024-01-23 | 11.51 | $11.52 | — |
| 2024-01-22 | 11.51 | $11.52 | — |
| 2024-01-19 | 11.51 | $11.52 | — |
| 2024-01-18 | 11.51 | $11.52 | — |
| 2024-01-17 | 11.51 | $11.52 | — |
| 2024-01-16 | 11.50 | $11.52 | — |
| 2024-01-12 | 11.50 | $11.52 | — |
| 2024-01-11 | 11.50 | $11.52 | — |
| 2024-01-10 | 11.50 | $11.52 | — |
| 2024-01-09 | 11.50 | $11.52 | — |
| 2024-01-08 | 11.50 | $11.52 | — |
| 2024-01-05 | 11.50 | $11.52 | — |
| 2024-01-04 | 11.50 | $11.52 | — |
| 2024-01-03 | 11.49 | $11.52 | — |
| 2024-01-02 | 11.49 | $11.52 | — |
| 2023-12-29 | 11.49 | $11.52 | — |
| 2023-12-28 | 11.49 | $11.52 | — |
| 2023-12-27 | 11.49 | $11.52 | — |
| 2023-12-26 | 11.49 | $11.52 | — |
| 2023-12-22 | 11.48 | $11.52 | — |
| 2023-12-21 | 11.48 | $11.52 | — |
| 2023-12-20 | 11.48 | $11.52 | — |
| 2023-12-19 | 11.48 | $11.52 | — |
| 2023-12-18 | 11.48 | $11.52 | — |
| 2023-12-15 | 11.48 | $11.52 | — |
| 2023-12-14 | 11.48 | $11.52 | — |
| 2023-12-13 | 11.48 | $11.52 | — |
| 2023-12-12 | 11.48 | $11.52 | — |
| 2023-12-11 | 11.48 | $11.52 | — |
| 2023-12-08 | 11.48 | $11.52 | — |
| 2023-12-07 | 11.48 | $11.52 | — |
| 2023-12-06 | 11.48 | $11.52 | — |
| 2023-12-05 | 11.48 | $11.52 | — |
| 2023-12-04 | 11.48 | $11.52 | — |
| 2023-12-01 | 11.49 | $11.52 | — |
| 2023-11-30 | 11.49 | $11.52 | — |
| 2023-11-29 | 11.50 | $11.52 | — |
| 2023-11-28 | 11.51 | $11.52 | — |
| 2023-11-27 | 11.52 | $11.52 | — |
| 2023-11-24 | 11.54 | $11.52 | — |
| 2023-11-22 | 11.56 | $11.52 | — |
| 2023-11-21 | 11.58 | $11.52 | — |
| 2023-11-20 | 11.60 | $11.52 | — |
| 2023-11-17 | 11.63 | $11.52 | — |
| 2023-11-16 | 11.66 | $11.52 | — |
| 2023-11-15 | 11.71 | $11.52 | — |
| 2023-11-14 | 11.75 | $11.52 | — |
| 2023-11-13 | 11.81 | $11.52 | — |
| 2023-11-10 | 11.87 | $11.52 | — |
| 2023-11-09 | 11.95 | $11.52 | — |
| 2023-11-08 | 12.04 | $11.52 | 7029 |
| 2023-11-07 | 12.14 | $12.04 | — |
| 2023-11-06 | 12.14 | $12.04 | — |
| 2023-11-03 | 12.15 | $12.04 | — |
| 2023-11-02 | 12.16 | $12.04 | — |
| 2023-11-01 | 12.16 | $12.04 | — |
| 2023-10-31 | 12.17 | $12.04 | — |
| 2023-10-30 | 12.18 | $12.04 | — |
| 2023-10-27 | 12.19 | $12.04 | — |
| 2023-10-26 | 12.20 | $12.04 | — |
| 2023-10-25 | 12.21 | $12.04 | — |
| 2023-10-24 | 12.22 | $12.04 | — |
| 2023-10-23 | 12.22 | $12.04 | — |
| 2023-10-20 | 12.23 | $12.04 | — |
| 2023-10-19 | 12.24 | $12.04 | — |
| 2023-10-18 | 12.25 | $12.04 | — |
| 2023-10-17 | 12.26 | $12.04 | — |
| 2023-10-16 | 12.27 | $12.04 | — |
| 2023-10-13 | 12.27 | $12.04 | — |
| 2023-10-12 | 12.28 | $12.04 | — |
| 2023-10-11 | 12.28 | $12.04 | — |
| 2023-10-10 | 12.28 | $12.04 | — |
| 2023-10-09 | 12.28 | $12.04 | — |
| 2023-10-06 | 12.28 | $12.04 | — |
| 2023-10-05 | 12.27 | $12.04 | — |
| 2023-10-04 | 12.26 | $12.04 | — |
| 2023-10-03 | 12.25 | $12.04 | — |
| 2023-10-02 | 12.23 | $12.04 | — |
| 2023-09-29 | 12.20 | $12.04 | — |
| 2023-09-28 | 12.16 | $12.04 | — |
| 2023-09-27 | 12.12 | $12.04 | — |
| 2023-09-26 | 12.06 | $12.04 | — |
| 2023-09-25 | 11.99 | $12.04 | — |
| 2023-09-22 | 11.91 | $12.04 | — |
| 2023-09-21 | 11.81 | $12.04 | — |
| 2023-09-20 | 11.69 | $12.04 | — |
| 2023-09-19 | 11.55 | $12.04 | — |
| 2023-09-18 | 11.38 | $12.04 | — |
| 2023-09-15 | 11.18 | $12.04 | — |
| 2023-09-14 | 10.95 | $12.04 | 396 |
| 2023-09-13 | 10.68 | $10.52 | — |
| 2023-09-12 | 10.68 | $10.52 | — |
| 2023-09-11 | 10.68 | $10.52 | — |
| 2023-09-08 | 10.68 | $10.52 | — |
| 2023-09-07 | 10.68 | $10.52 | — |
| 2023-09-06 | 10.68 | $10.52 | — |
| 2023-09-05 | 10.67 | $10.52 | — |
| 2023-09-01 | 10.66 | $10.52 | — |
| 2023-08-31 | 10.65 | $10.52 | — |
| 2023-08-30 | 10.63 | $10.52 | — |
| 2023-08-29 | 10.61 | $10.52 | — |
| 2023-08-28 | 10.58 | $10.52 | — |
| 2023-08-25 | 10.54 | $10.52 | — |
| 2023-08-24 | 10.50 | $10.52 | — |
| 2023-08-23 | 10.44 | $10.52 | — |
| 2023-08-22 | 10.38 | $10.52 | — |
| 2023-08-21 | 10.30 | $10.52 | — |
| 2023-08-18 | 10.21 | $10.52 | — |
| 2023-08-17 | 10.10 | $10.52 | — |
| 2023-08-16 | 9.97 | $10.52 | — |
| 2023-08-15 | 9.82 | $10.52 | — |
| 2023-08-14 | 9.64 | $10.52 | — |
| 2023-08-11 | 9.43 | $10.52 | 444 |
| 2023-08-10 | 9.19 | $9.19 | — |
| 2023-08-09 | 9.19 | $9.19 | — |
| 2023-08-08 | 9.19 | $9.19 | — |
| 2023-08-07 | 9.19 | $9.19 | — |
| 2023-08-04 | 9.19 | $9.19 | — |
| 2023-08-03 | 9.19 | $9.19 | — |
| 2023-08-02 | 9.19 | $9.19 | — |
| 2023-08-01 | 9.19 | $9.19 | — |
| 2023-07-31 | 9.19 | $9.19 | — |
| 2023-07-28 | 9.19 | $9.19 | — |
| 2023-07-27 | 9.19 | $9.19 | — |
| 2023-07-26 | 9.19 | $9.19 | — |
| 2023-07-25 | 9.19 | $9.19 | — |
| 2023-07-24 | 9.19 | $9.19 | — |
| 2023-07-21 | 9.19 | $9.19 | — |
| 2023-07-20 | 9.19 | $9.19 | — |
| 2023-07-19 | 9.19 | $9.19 | — |
| 2023-07-18 | 9.19 | $9.19 | — |
| 2023-07-17 | 9.19 | $9.19 | — |
| 2023-07-14 | 9.19 | $9.19 | — |
| 2023-07-13 | 9.19 | $9.19 | — |
| 2023-07-12 | 9.19 | $9.19 | — |
| 2023-07-11 | 9.19 | $9.19 | — |
| 2023-07-10 | 9.19 | $9.19 | — |
| 2023-07-07 | 9.19 | $9.19 | — |
| 2023-07-06 | 9.19 | $9.19 | — |
| 2023-07-05 | 9.19 | $9.19 | — |
| 2023-07-03 | 9.19 | $9.19 | — |
| 2023-06-30 | 9.19 | $9.19 | — |
| 2023-06-29 | 9.19 | $9.19 | — |
| 2023-06-28 | 9.19 | $9.19 | — |
| 2023-06-27 | 9.19 | $9.19 | — |
| 2023-06-26 | 9.19 | $9.19 | — |
| 2023-06-23 | 9.19 | $9.19 | — |
| 2023-06-22 | 9.19 | $9.19 | — |
| 2023-06-21 | 9.19 | $9.19 | — |
| 2023-06-20 | 9.19 | $9.19 | — |
| 2023-06-16 | 9.19 | $9.19 | — |
| 2023-06-15 | 9.19 | $9.19 | — |
| 2023-06-14 | 9.19 | $9.19 | — |
| 2023-06-13 | 9.19 | $9.19 | — |
| 2023-06-12 | 9.19 | $9.19 | — |
| 2023-06-09 | 9.19 | $9.19 | — |
| 2023-06-08 | 9.19 | $9.19 | — |
| 2023-06-07 | 9.19 | $9.19 | — |
| 2023-06-06 | 9.19 | $9.19 | — |
| 2023-06-05 | 9.19 | $9.19 | — |
| 2023-06-02 | 9.19 | $9.19 | — |
| 2023-06-01 | 9.18 | $9.19 | — |
| 2023-05-31 | 9.18 | $9.19 | — |
| 2023-05-30 | 9.18 | $9.19 | — |
| 2023-05-26 | 9.18 | $9.19 | — |
| 2023-05-25 | 9.18 | $9.19 | — |
| 2023-05-24 | 9.18 | $9.19 | — |
| 2023-05-23 | 9.18 | $9.19 | — |
| 2023-05-22 | 9.18 | $9.19 | — |
| 2023-05-19 | 9.18 | $9.19 | — |
| 2023-05-18 | 9.18 | $9.19 | — |
| 2023-05-17 | 9.18 | $9.19 | — |
| 2023-05-16 | 9.18 | $9.19 | — |
| 2023-05-15 | 9.18 | $9.19 | — |
| 2023-05-12 | 9.18 | $9.19 | — |
| 2023-05-11 | 9.18 | $9.19 | — |
| 2023-05-10 | 9.17 | $9.19 | — |
| 2023-05-09 | 9.17 | $9.19 | — |
| 2023-05-08 | 9.17 | $9.19 | — |
| 2023-05-05 | 9.17 | $9.19 | — |
| 2023-05-04 | 9.17 | $9.19 | — |
| 2023-05-03 | 9.17 | $9.19 | — |
| 2023-05-02 | 9.17 | $9.19 | — |
| 2023-05-01 | 9.17 | $9.19 | — |
| 2023-04-28 | 9.17 | $9.19 | — |
| 2023-04-27 | 9.16 | $9.19 | — |
| 2023-04-26 | 9.16 | $9.19 | — |
| 2023-04-25 | 9.16 | $9.19 | — |
| 2023-04-24 | 9.16 | $9.19 | — |
| 2023-04-21 | 9.16 | $9.19 | — |
| 2023-04-20 | 9.16 | $9.19 | — |
| 2023-04-19 | 9.16 | $9.19 | — |
| 2023-04-18 | 9.16 | $9.19 | — |
| 2023-04-17 | 9.16 | $9.19 | — |
| 2023-04-14 | 9.16 | $9.19 | — |
| 2023-04-13 | 9.16 | $9.19 | — |
| 2023-04-12 | 9.16 | $9.19 | — |
| 2023-04-11 | 9.16 | $9.19 | — |
| 2023-04-10 | 9.16 | $9.19 | — |
| 2023-04-06 | 9.17 | $9.19 | — |
| 2023-04-05 | 9.17 | $9.19 | 7569 |
| 2023-04-04 | 9.18 | $9.24 | — |
| 2023-04-03 | 9.17 | $9.24 | — |
| 2023-03-31 | 9.17 | $9.24 | — |
| 2023-03-30 | 9.16 | $9.24 | — |
| 2023-03-29 | 9.16 | $9.24 | — |
| 2023-03-28 | 9.15 | $9.24 | — |
| 2023-03-27 | 9.15 | $9.24 | — |
| 2023-03-24 | 9.14 | $9.24 | — |
| 2023-03-23 | 9.14 | $9.24 | — |
| 2023-03-22 | 9.13 | $9.24 | — |
| 2023-03-21 | 9.13 | $9.24 | — |
| 2023-03-20 | 9.12 | $9.24 | — |
| 2023-03-17 | 9.12 | $9.24 | — |
| 2023-03-16 | 9.11 | $9.24 | — |
| 2023-03-15 | 9.11 | $9.24 | — |
| 2023-03-14 | 9.11 | $9.24 | — |
| 2023-03-13 | 9.10 | $9.24 | — |
| 2023-03-10 | 9.10 | $9.24 | — |
| 2023-03-09 | 9.10 | $9.24 | — |
| 2023-03-08 | 9.10 | $9.24 | — |
| 2023-03-07 | 9.10 | $9.24 | — |
| 2023-03-06 | 9.11 | $9.24 | — |
| 2023-03-03 | 9.11 | $9.24 | — |
| 2023-03-02 | 9.12 | $9.24 | — |
| 2023-03-01 | 9.13 | $9.24 | — |
| 2023-02-28 | 9.15 | $9.24 | — |
| 2023-02-27 | 9.17 | $9.24 | — |
| 2023-02-24 | 9.19 | $9.24 | — |
| 2023-02-23 | 9.23 | $9.24 | — |
| 2023-02-22 | 9.27 | $9.24 | — |
| 2023-02-21 | 9.31 | $9.24 | — |
| 2023-02-17 | 9.37 | $9.24 | — |
| 2023-02-16 | 9.44 | $9.24 | — |
| 2023-02-15 | 9.52 | $9.24 | — |
| 2023-02-14 | 9.62 | $9.24 | — |
| 2023-02-13 | 9.73 | $9.24 | — |
| 2023-02-10 | 9.87 | $9.24 | 300 |
| 2023-02-09 | 10.02 | $9.30 | — |
| 2023-02-08 | 10.19 | $9.30 | 300 |
| 2023-02-07 | 10.39 | $10.39 | — |
| 2023-02-06 | 10.39 | $10.39 | — |
| 2023-02-03 | 10.39 | $10.39 | — |
| 2023-02-02 | 10.39 | $10.39 | — |
| 2023-02-01 | 10.39 | $10.39 | — |
| 2023-01-31 | 10.39 | $10.39 | — |
| 2023-01-30 | 10.39 | $10.39 | — |
| 2023-01-27 | 10.39 | $10.39 | — |
| 2023-01-26 | 10.39 | $10.39 | — |
| 2023-01-25 | 10.39 | $10.39 | — |
| 2023-01-24 | 10.39 | $10.39 | — |
| 2023-01-23 | 10.39 | $10.39 | — |
| 2023-01-20 | 10.39 | $10.39 | — |
| 2023-01-19 | 10.39 | $10.39 | — |
| 2023-01-18 | 10.39 | $10.39 | — |
| 2023-01-17 | 10.39 | $10.39 | — |
| 2023-01-13 | 10.39 | $10.39 | — |
| 2023-01-12 | 10.39 | $10.39 | — |
| 2023-01-11 | 10.39 | $10.39 | — |
| 2023-01-10 | 10.39 | $10.39 | — |
| 2023-01-09 | 10.39 | $10.39 | — |
| 2023-01-06 | 10.39 | $10.39 | — |
| 2023-01-05 | 10.39 | $10.39 | — |
| 2023-01-04 | 10.39 | $10.39 | — |
| 2023-01-03 | 10.39 | $10.39 | — |
| 2022-12-30 | 10.39 | $10.39 | — |
| 2022-12-29 | 10.39 | $10.39 | — |
| 2022-12-28 | 10.39 | $10.39 | — |
| 2022-12-27 | 10.39 | $10.39 | — |
| 2022-12-23 | 10.39 | $10.39 | — |
| 2022-12-22 | 10.39 | $10.39 | — |
| 2022-12-21 | 10.39 | $10.39 | — |
| 2022-12-20 | 10.39 | $10.39 | — |
| 2022-12-19 | 10.39 | $10.39 | — |
| 2022-12-16 | 10.39 | $10.39 | — |
| 2022-12-15 | 10.39 | $10.39 | — |
| 2022-12-14 | 10.39 | $10.39 | — |
| 2022-12-13 | 10.39 | $10.39 | — |
| 2022-12-12 | 10.39 | $10.39 | — |
| 2022-12-09 | 10.39 | $10.39 | — |
| 2022-12-08 | 10.39 | $10.39 | — |
| 2022-12-07 | 10.39 | $10.39 | — |
| 2022-12-06 | 10.39 | $10.39 | — |
| 2022-12-05 | 10.39 | $10.39 | — |
| 2022-12-02 | 10.39 | $10.39 | — |
| 2022-12-01 | 10.39 | $10.39 | — |
| 2022-11-30 | 10.39 | $10.39 | — |
| 2022-11-29 | 10.39 | $10.39 | — |
| 2022-11-28 | 10.39 | $10.39 | — |
| 2022-11-25 | 10.39 | $10.39 | — |
| 2022-11-23 | 10.39 | $10.39 | — |
| 2022-11-22 | 10.39 | $10.39 | — |
| 2022-11-21 | 10.39 | $10.39 | — |
| 2022-11-18 | 10.39 | $10.39 | — |
| 2022-11-17 | 10.39 | $10.39 | — |
| 2022-11-16 | 10.39 | $10.39 | — |
| 2022-11-15 | 10.39 | $10.39 | — |
| 2022-11-14 | 10.39 | $10.39 | — |
| 2022-11-11 | 10.39 | $10.39 | — |
| 2022-11-10 | 10.39 | $10.39 | — |
| 2022-11-09 | 10.39 | $10.39 | — |
| 2022-11-08 | 10.39 | $10.39 | — |
| 2022-11-07 | 10.39 | $10.39 | — |
| 2022-11-04 | 10.39 | $10.39 | — |
| 2022-11-03 | 10.39 | $10.39 | — |
| 2022-11-02 | 10.39 | $10.39 | — |
| 2022-11-01 | 10.39 | $10.39 | — |
| 2022-10-31 | 10.39 | $10.39 | — |
| 2022-10-28 | 10.39 | $10.39 | — |
| 2022-10-27 | 10.39 | $10.39 | — |
| 2022-10-26 | 10.39 | $10.39 | — |
| 2022-10-25 | 10.39 | $10.39 | — |
| 2022-10-24 | 10.39 | $10.39 | — |
| 2022-10-21 | 10.39 | $10.39 | — |
| 2022-10-20 | 10.39 | $10.39 | — |
| 2022-10-19 | 10.39 | $10.39 | — |
| 2022-10-18 | 10.39 | $10.39 | — |
| 2022-10-17 | 10.39 | $10.39 | — |
| 2022-10-14 | 10.39 | $10.39 | — |
| 2022-10-13 | 10.39 | $10.39 | — |
| 2022-10-12 | 10.39 | $10.39 | — |
| 2022-10-11 | 10.39 | $10.39 | — |
| 2022-10-10 | 10.39 | $10.39 | — |
| 2022-10-07 | 10.39 | $10.39 | — |
| 2022-10-06 | 10.39 | $10.39 | — |
| 2022-10-05 | 10.39 | $10.39 | — |
| 2022-10-04 | 10.39 | $10.39 | — |
| 2022-10-03 | 10.39 | $10.39 | — |
| 2022-09-30 | 10.39 | $10.39 | — |
| 2022-09-29 | 10.39 | $10.39 | — |
| 2022-09-28 | 10.39 | $10.39 | — |
| 2022-09-27 | 10.39 | $10.39 | — |
| 2022-09-26 | 10.39 | $10.39 | — |
| 2022-09-23 | 10.40 | $10.39 | — |
| 2022-09-22 | 10.40 | $10.39 | — |
| 2022-09-21 | 10.40 | $10.39 | — |
| 2022-09-20 | 10.40 | $10.39 | — |
| 2022-09-19 | 10.40 | $10.39 | — |
| 2022-09-16 | 10.40 | $10.39 | — |
| 2022-09-15 | 10.40 | $10.39 | — |
| 2022-09-14 | 10.40 | $10.39 | — |
| 2022-09-13 | 10.40 | $10.39 | — |
| 2022-09-12 | 10.40 | $10.39 | — |
| 2022-09-09 | 10.40 | $10.39 | — |
| 2022-09-08 | 10.40 | $10.39 | — |
| 2022-09-07 | 10.40 | $10.39 | — |
| 2022-09-06 | 10.40 | $10.39 | — |
| 2022-09-02 | 10.40 | $10.39 | — |
| 2022-09-01 | 10.41 | $10.39 | — |
| 2022-08-31 | 10.41 | $10.39 | — |
| 2022-08-30 | 10.41 | $10.39 | — |
| 2022-08-29 | 10.41 | $10.39 | — |
| 2022-08-26 | 10.41 | $10.39 | — |
| 2022-08-25 | 10.41 | $10.39 | — |
| 2022-08-24 | 10.41 | $10.39 | — |
| 2022-08-23 | 10.42 | $10.39 | — |
| 2022-08-22 | 10.42 | $10.39 | — |
| 2022-08-19 | 10.42 | $10.39 | — |
| 2022-08-18 | 10.42 | $10.39 | — |
| 2022-08-17 | 10.42 | $10.39 | — |
| 2022-08-16 | 10.42 | $10.39 | — |
| 2022-08-15 | 10.43 | $10.39 | — |
| 2022-08-12 | 10.43 | $10.39 | — |
| 2022-08-11 | 10.43 | $10.39 | — |
| 2022-08-10 | 10.43 | $10.39 | — |
| 2022-08-09 | 10.43 | $10.39 | — |
| 2022-08-08 | 10.44 | $10.39 | — |
| 2022-08-05 | 10.44 | $10.39 | — |
| 2022-08-04 | 10.44 | $10.39 | — |
| 2022-08-03 | 10.44 | $10.39 | — |
| 2022-08-02 | 10.44 | $10.39 | — |
| 2022-08-01 | 10.44 | $10.39 | — |
| 2022-07-29 | 10.44 | $10.39 | — |
| 2022-07-28 | 10.44 | $10.39 | — |
| 2022-07-27 | 10.44 | $10.39 | — |
| 2022-07-26 | 10.44 | $10.39 | — |
| 2022-07-25 | 10.44 | $10.39 | — |
| 2022-07-22 | 10.44 | $10.39 | — |
| 2022-07-21 | 10.43 | $10.39 | — |
| 2022-07-20 | 10.43 | $10.39 | — |
| 2022-07-19 | 10.42 | $10.39 | — |
| 2022-07-18 | 10.41 | $10.39 | — |
| 2022-07-15 | 10.40 | $10.39 | — |
| 2022-07-14 | 10.39 | $10.39 | — |
| 2022-07-13 | 10.37 | $10.39 | — |
| 2022-07-12 | 10.35 | $10.39 | — |
| 2022-07-11 | 10.32 | $10.39 | — |
| 2022-07-08 | 10.29 | $10.39 | — |
| 2022-07-07 | 10.26 | $10.39 | — |
| 2022-07-06 | 10.22 | $10.39 | — |
| 2022-07-05 | 10.17 | $10.39 | — |
| 2022-07-01 | 10.11 | $10.39 | — |
| 2022-06-30 | 10.05 | $10.39 | — |
| 2022-06-29 | 9.97 | $10.38 | 840 |
| 2022-06-28 | 9.88 | $9.91 | — |
| 2022-06-27 | 9.88 | $9.91 | — |
| 2022-06-24 | 9.88 | $9.91 | — |
| 2022-06-23 | 9.87 | $9.91 | — |
| 2022-06-22 | 9.87 | $9.91 | — |
| 2022-06-21 | 9.87 | $9.91 | — |
| 2022-06-17 | 9.86 | $9.91 | — |
| 2022-06-16 | 9.86 | $9.91 | — |
| 2022-06-15 | 9.86 | $9.91 | — |
| 2022-06-14 | 9.85 | $9.91 | — |
| 2022-06-13 | 9.85 | $9.91 | — |
| 2022-06-10 | 9.84 | $9.91 | — |
| 2022-06-09 | 9.84 | $9.91 | — |
| 2022-06-08 | 9.83 | $9.91 | — |
| 2022-06-07 | 9.83 | $9.91 | — |
| 2022-06-06 | 9.82 | $9.91 | — |
| 2022-06-03 | 9.82 | $9.91 | — |
| 2022-06-02 | 9.81 | $9.91 | — |
| 2022-06-01 | 9.81 | $9.91 | — |
| 2022-05-31 | 9.80 | $9.91 | — |
| 2022-05-27 | 9.79 | $9.91 | — |
| 2022-05-26 | 9.78 | $9.91 | — |
| 2022-05-25 | 9.78 | $9.91 | — |
| 2022-05-24 | 9.77 | $9.91 | — |
| 2022-05-23 | 9.76 | $9.91 | — |
| 2022-05-20 | 9.75 | $9.91 | — |
| 2022-05-19 | 9.75 | $9.91 | — |
| 2022-05-18 | 9.74 | $9.91 | — |
| 2022-05-17 | 9.73 | $9.91 | — |
| 2022-05-16 | 9.73 | $9.91 | — |
| 2022-05-13 | 9.72 | $9.91 | — |
| 2022-05-12 | 9.71 | $9.91 | — |
| 2022-05-11 | 9.71 | $9.91 | — |
| 2022-05-10 | 9.71 | $9.91 | — |
| 2022-05-09 | 9.70 | $9.91 | — |
| 2022-05-06 | 9.70 | $9.91 | — |
| 2022-05-05 | 9.71 | $9.91 | — |
| 2022-05-04 | 9.71 | $9.91 | — |
| 2022-05-03 | 9.72 | $9.91 | — |
| 2022-05-02 | 9.73 | $9.91 | — |
| 2022-04-29 | 9.75 | $9.91 | — |
| 2022-04-28 | 9.77 | $9.91 | — |
| 2022-04-27 | 9.80 | $9.91 | — |
| 2022-04-26 | 9.84 | $9.91 | — |
| 2022-04-25 | 9.89 | $9.91 | — |
| 2022-04-22 | 9.94 | $9.91 | — |
| 2022-04-21 | 10.01 | $9.91 | — |
| 2022-04-20 | 10.09 | $9.91 | — |
| 2022-04-19 | 10.19 | $9.91 | — |
| 2022-04-18 | 10.31 | $9.91 | — |
| 2022-04-14 | 10.45 | $9.91 | — |
| 2022-04-13 | 10.61 | $9.91 | — |
| 2022-04-12 | 10.81 | $9.91 | 4500 |
| 2022-04-11 | 11.03 | $11.19 | — |
| 2022-04-08 | 11.03 | $11.19 | — |
| 2022-04-07 | 11.02 | $11.19 | — |
| 2022-04-06 | 11.01 | $11.19 | — |
| 2022-04-05 | 11.01 | $11.19 | — |
| 2022-04-04 | 11.01 | $11.19 | — |
| 2022-04-01 | 11.00 | $11.19 | — |
| 2022-03-31 | 11.00 | $11.19 | — |
| 2022-03-30 | 11.01 | $11.19 | — |
| 2022-03-29 | 11.01 | $11.19 | — |
| 2022-03-28 | 11.02 | $11.19 | — |
| 2022-03-25 | 11.03 | $11.19 | — |
| 2022-03-24 | 11.04 | $11.19 | — |
| 2022-03-23 | 11.06 | $11.19 | — |
| 2022-03-22 | 11.09 | $11.19 | — |
| 2022-03-21 | 11.12 | $11.19 | — |
| 2022-03-18 | 11.16 | $11.19 | — |
| 2022-03-17 | 11.20 | $11.19 | — |
| 2022-03-16 | 11.26 | $11.19 | — |
| 2022-03-15 | 11.34 | $11.19 | — |
| 2022-03-14 | 11.42 | $11.19 | — |
| 2022-03-11 | 11.52 | $11.19 | — |
| 2022-03-10 | 11.64 | $11.19 | — |
| 2022-03-09 | 11.79 | $11.19 | — |
| 2022-03-08 | 11.95 | $11.19 | — |
| 2022-03-07 | 12.15 | $11.19 | — |
| 2022-03-04 | 12.38 | $11.19 | — |
| 2022-03-03 | 12.64 | $11.19 | 600 |
| 2022-03-02 | 12.95 | $12.89 | — |
| 2022-03-01 | 12.95 | $12.89 | — |
| 2022-02-28 | 12.95 | $12.89 | — |
| 2022-02-25 | 12.95 | $12.89 | — |
| 2022-02-24 | 12.95 | $12.89 | — |
| 2022-02-23 | 12.95 | $12.89 | — |
| 2022-02-22 | 12.94 | $12.89 | — |
| 2022-02-18 | 12.94 | $12.89 | — |
| 2022-02-17 | 12.93 | $12.89 | — |
| 2022-02-16 | 12.92 | $12.89 | — |
| 2022-02-15 | 12.91 | $12.89 | — |
| 2022-02-14 | 12.89 | $12.89 | 2100 |
| 2022-02-11 | 12.87 | $13.44 | — |
| 2022-02-10 | 12.73 | $13.44 | — |
| 2022-02-09 | 12.57 | $13.44 | 1200 |
| 2022-02-08 | 12.38 | $12.42 | — |
| 2022-02-07 | 12.38 | $12.42 | — |
| 2022-02-04 | 12.38 | $12.42 | — |
| 2022-02-03 | 12.37 | $12.42 | — |
| 2022-02-02 | 12.37 | $12.42 | — |
| 2022-02-01 | 12.37 | $12.42 | — |
| 2022-01-31 | 12.36 | $12.42 | — |
| 2022-01-28 | 12.36 | $12.42 | — |
| 2022-01-27 | 12.35 | $12.42 | — |
| 2022-01-26 | 12.35 | $12.42 | — |
| 2022-01-25 | 12.34 | $12.42 | — |
| 2022-01-24 | 12.34 | $12.42 | — |
| 2022-01-21 | 12.33 | $12.42 | — |
| 2022-01-20 | 12.32 | $12.42 | — |
| 2022-01-19 | 12.32 | $12.42 | — |
| 2022-01-18 | 12.31 | $12.42 | — |
| 2022-01-14 | 12.30 | $12.42 | — |
| 2022-01-13 | 12.29 | $12.42 | — |
| 2022-01-12 | 12.28 | $12.42 | — |
| 2022-01-11 | 12.28 | $12.42 | — |
| 2022-01-10 | 12.27 | $12.42 | — |
| 2022-01-07 | 12.26 | $12.42 | — |
| 2022-01-06 | 12.25 | $12.42 | — |
| 2022-01-05 | 12.24 | $12.42 | — |
| 2022-01-04 | 12.23 | $12.42 | — |
| 2022-01-03 | 12.22 | $12.42 | — |
| 2021-12-31 | 12.21 | $12.42 | — |
| 2021-12-30 | 12.19 | $12.42 | — |
| 2021-12-29 | 12.18 | $12.42 | — |
| 2021-12-28 | 12.17 | $12.42 | — |
| 2021-12-27 | 12.17 | $12.42 | — |
| 2021-12-23 | 12.16 | $12.42 | — |
| 2021-12-22 | 12.15 | $12.42 | — |
| 2021-12-21 | 12.14 | $12.42 | — |
| 2021-12-20 | 12.14 | $12.42 | — |
| 2021-12-17 | 12.14 | $12.42 | — |
| 2021-12-16 | 12.14 | $12.42 | — |
| 2021-12-15 | 12.14 | $12.42 | — |
| 2021-12-14 | 12.15 | $12.42 | — |
| 2021-12-13 | 12.16 | $12.42 | — |
| 2021-12-10 | 12.17 | $12.42 | — |
| 2021-12-09 | 12.20 | $12.42 | — |
| 2021-12-08 | 12.23 | $12.42 | — |
| 2021-12-07 | 12.27 | $12.42 | — |
| 2021-12-06 | 12.32 | $12.42 | — |
| 2021-12-03 | 12.38 | $12.42 | — |
| 2021-12-02 | 12.46 | $12.42 | — |
| 2021-12-01 | 12.56 | $12.42 | — |
| 2021-11-30 | 12.67 | $12.42 | — |
| 2021-11-29 | 12.81 | $12.42 | — |
| 2021-11-26 | 12.97 | $12.42 | — |
| 2021-11-24 | 13.16 | $12.42 | — |
| 2021-11-23 | 13.39 | $12.42 | — |
| 2021-11-22 | 13.65 | $12.42 | — |
| 2021-11-19 | 13.96 | $12.42 | — |
| 2021-11-18 | 14.33 | $12.42 | 900 |
| 2021-11-17 | 14.75 | $14.75 | — |
| 2021-11-16 | 14.75 | $14.75 | — |
| 2021-11-15 | 14.75 | $14.75 | — |
| 2021-11-12 | 14.75 | $14.75 | — |
| 2021-11-11 | 14.75 | $14.75 | — |
| 2021-11-10 | 14.75 | $14.75 | — |
| 2021-11-09 | 14.75 | $14.75 | — |
| 2021-11-08 | 14.75 | $14.75 | — |
| 2021-11-05 | 14.75 | $14.75 | — |
| 2021-11-04 | 14.75 | $14.75 | — |
| 2021-11-03 | 14.75 | $14.75 | — |
| 2021-11-02 | 14.75 | $14.75 | — |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.75 | $14.75 | — |
| 2021-10-19 | 14.75 | $14.75 | — |
| 2021-10-18 | 14.75 | $14.75 | — |
| 2021-10-15 | 14.75 | $14.75 | — |
| 2021-10-14 | 14.75 | $14.75 | — |
| 2021-10-13 | 14.75 | $14.75 | — |
| 2021-10-12 | 14.75 | $14.75 | — |
| 2021-10-11 | 14.75 | $14.75 | — |
| 2021-10-08 | 14.75 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.75 | $14.75 | — |
| 2021-10-04 | 14.75 | $14.75 | — |
| 2021-10-01 | 14.75 | $14.75 | — |
| 2021-09-30 | 14.75 | $14.75 | — |
| 2021-09-29 | 14.75 | $14.75 | — |
| 2021-09-28 | 14.75 | $14.75 | — |
| 2021-09-27 | 14.75 | $14.75 | — |
| 2021-09-24 | 14.75 | $14.75 | — |
| 2021-09-23 | 14.75 | $14.75 | — |
| 2021-09-22 | 14.75 | $14.75 | — |
| 2021-09-21 | 14.74 | $14.75 | — |
| 2021-09-20 | 14.74 | $14.75 | — |
| 2021-09-17 | 14.74 | $14.75 | — |
| 2021-09-16 | 14.74 | $14.75 | — |
| 2021-09-15 | 14.74 | $14.75 | — |
| 2021-09-14 | 14.74 | $14.75 | — |
| 2021-09-13 | 14.74 | $14.75 | — |
| 2021-09-10 | 14.74 | $14.75 | — |
| 2021-09-09 | 14.74 | $14.75 | — |
| 2021-09-08 | 14.74 | $14.75 | — |
| 2021-09-07 | 14.74 | $14.75 | — |
| 2021-09-03 | 14.74 | $14.75 | — |
| 2021-09-02 | 14.74 | $14.75 | — |
| 2021-09-01 | 14.74 | $14.75 | — |
| 2021-08-31 | 14.74 | $14.75 | — |
| 2021-08-30 | 14.74 | $14.75 | — |
| 2021-08-27 | 14.74 | $14.75 | — |
| 2021-08-26 | 14.74 | $14.75 | — |
| 2021-08-25 | 14.73 | $14.75 | — |
| 2021-08-24 | 14.73 | $14.75 | — |
| 2021-08-23 | 14.73 | $14.75 | — |
| 2021-08-20 | 14.73 | $14.75 | — |
| 2021-08-19 | 14.73 | $14.75 | — |
| 2021-08-18 | 14.73 | $14.75 | — |
| 2021-08-17 | 14.73 | $14.75 | — |
| 2021-08-16 | 14.73 | $14.75 | — |
| 2021-08-13 | 14.73 | $14.75 | — |
| 2021-08-12 | 14.73 | $14.75 | — |
| 2021-08-11 | 14.73 | $14.75 | — |
| 2021-08-10 | 14.73 | $14.75 | — |
| 2021-08-09 | 14.73 | $14.75 | — |
| 2021-08-06 | 14.74 | $14.75 | — |
| 2021-08-05 | 14.74 | $14.75 | — |
| 2021-08-04 | 14.74 | $14.75 | — |
| 2021-08-03 | 14.74 | $14.75 | — |
| 2021-08-02 | 14.75 | $14.75 | — |
| 2021-07-30 | 14.75 | $14.75 | — |
| 2021-07-29 | 14.76 | $14.75 | — |
| 2021-07-28 | 14.77 | $14.75 | — |
| 2021-07-27 | 14.77 | $14.75 | — |
| 2021-07-26 | 14.79 | $14.75 | — |
| 2021-07-23 | 14.80 | $14.75 | — |
| 2021-07-22 | 14.81 | $14.75 | — |
| 2021-07-21 | 14.83 | $14.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.63
2026-07-14
Close Price
$13.01
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.04
Average
11.39
Maximum
20.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.63 | $13.01 | 300 |
| 2026-07-13 | 12.66 | $13.01 | 300 |
| 2026-07-10 | 12.70 | $13.01 | 300 |
| 2026-07-09 | 12.76 | $13.01 | 300 |
| 2026-07-08 | 12.85 | $13.01 | — |
| 2026-07-07 | 12.96 | $13.01 | — |
| 2026-07-06 | 13.12 | $13.01 | 300 |
| 2026-07-02 | 13.32 | $13.01 | 300 |
| 2026-07-01 | 13.58 | $14.34 | 305 |
| 2026-06-30 | 13.48 | $14.34 | 61994 |
| 2026-06-29 | 13.37 | $12.92 | 300 |
| 2026-06-26 | 13.70 | $12.92 | 300 |
| 2026-06-25 | 14.11 | $12.92 | 300 |
| 2026-06-24 | 14.62 | $12.76 | 300 |
| 2026-06-23 | 15.29 | $15.74 | 300 |
| 2026-06-22 | 15.17 | $15.74 | 300 |
| 2026-06-18 | 15.03 | $15.74 | 300 |
| 2026-06-17 | 14.86 | $14.67 | 2549 |
| 2026-06-16 | 15.00 | $13.86 | 300 |
| 2026-06-15 | 15.42 | $14.56 | 802 |
| 2026-06-12 | 15.72 | $15.57 | 300 |
| 2026-06-11 | 15.75 | $15.57 | 300 |
| 2026-06-10 | 15.80 | $15.57 | 300 |
| 2026-06-09 | 15.85 | $15.57 | 300 |
| 2026-06-08 | 15.92 | $15.57 | 700 |
| 2026-06-05 | 15.99 | $16.09 | 1000 |
| 2026-06-04 | 15.91 | $16.09 | 1000 |
| 2026-06-03 | 15.80 | $15.69 | 1000 |
| 2026-06-02 | 15.80 | $15.69 | 1000 |
| 2026-06-01 | 15.79 | $15.69 | 1000 |
| 2026-05-29 | 15.78 | $15.69 | 1000 |
| 2026-05-28 | 15.75 | $15.69 | 1000 |
| 2026-05-27 | 15.72 | $15.69 | 1000 |
| 2026-05-26 | 15.68 | $15.69 | 719 |
| 2026-05-22 | 15.62 | $15.54 | 1000 |
| 2026-05-21 | 15.60 | $15.79 | 1000 |
| 2026-05-20 | 15.48 | $14.95 | 1000 |
| 2026-05-19 | 15.60 | $14.95 | 1000 |
| 2026-05-18 | 15.74 | $15.53 | 3509 |
| 2026-05-15 | 15.73 | $16.54 | 701 |
| 2026-05-14 | 15.38 | $15.07 | 1000 |
| 2026-05-13 | 15.42 | $15.08 | 1000 |
| 2026-05-12 | 15.45 | $15.44 | 1000 |
| 2026-05-11 | 15.38 | $15.44 | 1000 |
| 2026-05-08 | 15.28 | $15.44 | 1000 |
| 2026-05-07 | 15.15 | $15.24 | 773 |
| 2026-05-06 | 15.06 | $16.54 | 1000 |
| 2026-05-05 | 14.53 | $14.21 | 1000 |
| 2026-05-04 | 14.62 | $14.16 | — |
| 2026-05-01 | 14.74 | $14.16 | 1000 |
| 2026-04-30 | 14.89 | $14.89 | 1000 |
| 2026-04-29 | 14.83 | $14.89 | 1000 |
| 2026-04-28 | 14.76 | $14.99 | 1000 |
| 2026-04-27 | 14.63 | $14.69 | 1000 |
| 2026-04-24 | 14.57 | $14.69 | 1000 |
| 2026-04-23 | 14.50 | $14.20 | 3026 |
| 2026-04-22 | 14.55 | $13.51 | 1000 |
| 2026-04-21 | 14.84 | $13.71 | 1000 |
| 2026-04-20 | 15.12 | $15.69 | 144 |
| 2026-04-17 | 14.83 | $15.39 | 1000 |
| 2026-04-16 | 14.57 | $15.84 | 1000 |
| 2026-04-15 | 14.10 | $13.84 | 1453 |
| 2026-04-14 | 14.16 | $15.59 | 1000 |
| 2026-04-13 | 13.68 | $14.94 | 1000 |
| 2026-04-10 | 13.30 | $14.69 | 1000 |
| 2026-04-09 | 12.92 | $14.69 | 1532 |
| 2026-04-08 | 12.47 | $13.05 | 1000 |
| 2026-04-07 | 12.44 | $13.05 | 1000 |
| 2026-04-06 | 12.43 | $13.26 | 1000 |
| 2026-04-02 | 12.35 | $13.06 | 1168 |
| 2026-04-01 | 12.34 | $12.71 | 1000 |
| 2026-03-31 | 12.44 | $12.71 | 1000 |
| 2026-03-30 | 12.59 | $12.71 | 3055 |
| 2026-03-27 | 12.78 | $13.33 | 1000 |
| 2026-03-26 | 12.83 | $13.33 | 1000 |
| 2026-03-25 | 12.90 | $12.63 | 1000 |
| 2026-03-24 | 13.22 | $12.75 | 1000 |
| 2026-03-23 | 13.59 | $12.75 | 1000 |
| 2026-03-20 | 14.05 | $15.36 | 1000 |
| 2026-03-19 | 13.79 | $15.36 | 1000 |
| 2026-03-18 | 13.48 | $13.05 | 1000 |
| 2026-03-17 | 13.84 | $13.05 | 1000 |
| 2026-03-16 | 14.30 | $14.04 | — |
| 2026-03-13 | 14.54 | $14.04 | 1000 |
| 2026-03-12 | 14.85 | $14.04 | 1000 |
| 2026-03-11 | 15.22 | $14.04 | 1000 |
| 2026-03-10 | 15.68 | $13.89 | 1000 |
| 2026-03-09 | 16.28 | $14.04 | 1000 |
| 2026-03-06 | 16.95 | $14.04 | 1000 |
| 2026-03-05 | 17.75 | $17.69 | 1000 |
| 2026-03-04 | 17.56 | $14.04 | 1000 |
| 2026-03-03 | 18.46 | $14.04 | 1000 |
| 2026-03-02 | 19.52 | $15.30 | 1000 |
| 2026-02-27 | 20.38 | $19.82 | 1000 |
| 2026-02-26 | 19.96 | $17.44 | 1000 |
| 2026-02-25 | 20.14 | $17.44 | 1244 |
| 2026-02-24 | 20.32 | $17.26 | 3682 |
| 2026-02-23 | 20.54 | $20.85 | 100 |
| 2026-02-20 | 19.61 | $20.85 | — |
| 2026-02-19 | 18.43 | $20.85 | — |
| 2026-02-18 | 16.93 | $20.85 | 844 |
| 2026-02-17 | 15.07 | $21.02 | 50157 |
| 2026-02-13 | 12.72 | $20.26 | 1104 |
| 2026-02-12 | 10.08 | $10.08 | — |
| 2026-02-11 | 10.08 | $10.08 | — |
| 2026-02-10 | 10.08 | $10.08 | — |
| 2026-02-09 | 10.08 | $10.08 | — |
| 2026-02-06 | 10.08 | $10.08 | — |
| 2026-02-05 | 10.08 | $10.08 | 100 |
| 2026-02-04 | 10.08 | $10.08 | 100 |
| 2026-02-03 | 10.08 | $10.08 | 100 |
| 2026-02-02 | 10.08 | $10.08 | — |
| 2026-01-30 | 10.08 | $10.08 | — |
| 2026-01-29 | 10.08 | $10.08 | 100 |
| 2026-01-28 | 10.08 | $10.08 | 100 |
| 2026-01-27 | 10.08 | $10.08 | 100 |
| 2026-01-26 | 10.08 | $10.08 | 100 |
| 2026-01-23 | 10.08 | $10.08 | 100 |
| 2026-01-22 | 10.08 | $10.08 | 100 |
| 2026-01-21 | 10.08 | $10.08 | 100 |
| 2026-01-20 | 10.08 | $10.08 | 100 |
| 2026-01-16 | 10.08 | $10.08 | 100 |
| 2026-01-15 | 10.08 | $10.08 | 100 |
| 2026-01-14 | 10.08 | $10.08 | 100 |
| 2026-01-13 | 10.08 | $10.08 | 100 |
| 2026-01-12 | 10.08 | $10.08 | 100 |
| 2026-01-09 | 10.08 | $10.08 | 100 |
| 2026-01-08 | 10.08 | $10.08 | 100 |
| 2026-01-07 | 10.08 | $10.08 | 100 |
| 2026-01-06 | 10.08 | $10.08 | — |
| 2026-01-05 | 10.08 | $10.08 | 100 |
| 2026-01-02 | 10.08 | $10.08 | 100 |
| 2025-12-31 | 10.08 | $10.08 | 100 |
| 2025-12-30 | 10.08 | $10.08 | 100 |
| 2025-12-29 | 10.08 | $10.08 | 100 |
| 2025-12-26 | 10.08 | $10.08 | 100 |
| 2025-12-24 | 10.08 | $10.08 | — |
| 2025-12-23 | 10.08 | $10.08 | 100 |
| 2025-12-22 | 10.08 | $10.08 | 100 |
| 2025-12-19 | 10.08 | $10.08 | 100 |
| 2025-12-18 | 10.08 | $10.08 | 100 |
| 2025-12-17 | 10.08 | $10.08 | 100 |
| 2025-12-16 | 10.08 | $10.08 | 100 |
| 2025-12-15 | 10.08 | $10.08 | — |
| 2025-12-12 | 10.08 | $10.08 | — |
| 2025-12-11 | 10.08 | $10.08 | — |
| 2025-12-10 | 10.08 | $10.08 | 100 |
| 2025-12-09 | 10.08 | $10.08 | — |
| 2025-12-08 | 10.08 | $10.08 | 100 |
| 2025-12-05 | 10.08 | $10.08 | 100 |
| 2025-12-04 | 10.08 | $10.08 | 100 |
| 2025-12-03 | 10.08 | $10.08 | 100 |
| 2025-12-02 | 10.08 | $10.08 | 100 |
| 2025-12-01 | 10.08 | $10.08 | 100 |
| 2025-11-28 | 10.08 | $10.08 | — |
| 2025-11-26 | 10.08 | $10.08 | 100 |
| 2025-11-25 | 10.08 | $10.08 | — |
| 2025-11-24 | 10.08 | $10.08 | 100 |
| 2025-11-21 | 10.08 | $10.08 | 100 |
| 2025-11-20 | 10.08 | $10.08 | 100 |
| 2025-11-19 | 10.08 | $10.08 | 100 |
| 2025-11-18 | 10.08 | $10.08 | 100 |
| 2025-11-17 | 10.08 | $10.08 | 100 |
| 2025-11-14 | 10.08 | $10.08 | 100 |
| 2025-11-13 | 10.08 | $10.08 | 100 |
| 2025-11-12 | 10.08 | $10.08 | 100 |
| 2025-11-11 | 10.08 | $10.08 | 100 |
| 2025-11-10 | 10.08 | $10.08 | 100 |
| 2025-11-07 | 10.08 | $10.08 | 100 |
| 2025-11-06 | 10.08 | $10.08 | 100 |
| 2025-11-05 | 10.08 | $10.08 | 100 |
| 2025-11-04 | 10.08 | $10.08 | 100 |
| 2025-11-03 | 10.08 | $10.08 | 100 |
| 2025-10-31 | 10.08 | $10.08 | 100 |
| 2025-10-30 | 10.08 | $10.08 | 100 |
| 2025-10-29 | 10.08 | $10.08 | 100 |
| 2025-10-28 | 10.08 | $10.08 | — |
| 2025-10-27 | 10.08 | $10.08 | — |
| 2025-10-24 | 10.08 | $10.08 | — |
| 2025-10-23 | 10.08 | $10.08 | — |
| 2025-10-22 | 10.08 | $10.08 | — |
| 2025-10-21 | 10.08 | $10.08 | — |
| 2025-10-20 | 10.08 | $10.08 | — |
| 2025-10-17 | 10.08 | $10.08 | — |
| 2025-10-16 | 10.08 | $10.08 | — |
| 2025-10-15 | 10.08 | $10.08 | — |
| 2025-10-14 | 10.08 | $10.08 | — |
| 2025-10-13 | 10.08 | $10.08 | — |
| 2025-10-10 | 10.08 | $10.08 | — |
| 2025-10-09 | 10.08 | $10.08 | — |
| 2025-10-08 | 10.08 | $10.08 | — |
| 2025-10-07 | 10.08 | $10.08 | — |
| 2025-10-06 | 10.08 | $10.08 | — |
| 2025-10-03 | 10.08 | $10.08 | — |
| 2025-10-02 | 10.08 | $10.08 | — |
| 2025-10-01 | 10.08 | $10.08 | — |
| 2025-09-30 | 10.08 | $10.08 | — |
| 2025-09-29 | 10.08 | $10.08 | — |
| 2025-09-26 | 10.08 | $10.08 | — |
| 2025-09-25 | 10.08 | $10.08 | — |
| 2025-09-24 | 10.08 | $10.08 | — |
| 2025-09-23 | 10.08 | $10.08 | — |
| 2025-09-22 | 10.08 | $10.08 | — |
| 2025-09-19 | 10.08 | $10.08 | — |
| 2025-09-18 | 10.08 | $10.08 | — |
| 2025-09-17 | 10.08 | $10.08 | — |
| 2025-09-16 | 10.08 | $10.08 | — |
| 2025-09-15 | 10.08 | $10.08 | — |
| 2025-09-12 | 10.08 | $10.08 | — |
| 2025-09-11 | 10.08 | $10.08 | — |
| 2025-09-10 | 10.08 | $10.08 | — |
| 2025-09-09 | 10.08 | $10.08 | — |
| 2025-09-08 | 10.08 | $10.08 | — |
| 2025-09-05 | 10.08 | $10.08 | — |
| 2025-09-04 | 10.08 | $10.08 | — |
| 2025-09-03 | 10.08 | $10.08 | — |
| 2025-09-02 | 10.08 | $10.08 | — |
| 2025-08-29 | 10.07 | $10.08 | — |
| 2025-08-28 | 10.07 | $10.08 | — |
| 2025-08-27 | 10.07 | $10.08 | — |
| 2025-08-26 | 10.07 | $10.08 | — |
| 2025-08-25 | 10.07 | $10.08 | — |
| 2025-08-22 | 10.07 | $10.08 | — |
| 2025-08-21 | 10.07 | $10.08 | — |
| 2025-08-20 | 10.07 | $10.08 | — |
| 2025-08-19 | 10.06 | $10.08 | — |
| 2025-08-18 | 10.06 | $10.08 | — |
| 2025-08-15 | 10.06 | $10.08 | — |
| 2025-08-14 | 10.06 | $10.08 | — |
| 2025-08-13 | 10.06 | $10.08 | — |
| 2025-08-12 | 10.06 | $10.08 | — |
| 2025-08-11 | 10.06 | $10.08 | — |
| 2025-08-08 | 10.05 | $10.08 | — |
| 2025-08-07 | 10.05 | $10.08 | — |
| 2025-08-06 | 10.05 | $10.08 | — |
| 2025-08-05 | 10.06 | $10.08 | — |
| 2025-08-04 | 10.06 | $10.08 | — |
| 2025-08-01 | 10.06 | $10.08 | — |
| 2025-07-31 | 10.06 | $10.08 | — |
| 2025-07-30 | 10.07 | $10.08 | — |
| 2025-07-29 | 10.08 | $10.08 | — |
| 2025-07-28 | 10.09 | $10.08 | — |
| 2025-07-25 | 10.10 | $10.08 | — |
| 2025-07-24 | 10.11 | $10.08 | — |
| 2025-07-23 | 10.13 | $10.08 | — |
| 2025-07-22 | 10.16 | $10.08 | — |
| 2025-07-21 | 10.19 | $10.08 | — |
| 2025-07-18 | 10.22 | $10.08 | — |
| 2025-07-17 | 10.27 | $10.08 | — |
| 2025-07-16 | 10.32 | $10.08 | — |
| 2025-07-15 | 10.38 | $10.08 | — |
| 2025-07-14 | 10.46 | $10.08 | — |
| 2025-07-11 | 10.55 | $10.08 | — |
| 2025-07-10 | 10.66 | $10.08 | — |
| 2025-07-09 | 10.79 | $12.74 | 1500 |
| 2025-07-08 | 10.10 | $10.08 | — |
| 2025-07-07 | 10.10 | $10.08 | — |
| 2025-07-03 | 10.10 | $10.08 | — |
| 2025-07-02 | 10.10 | $10.08 | — |
| 2025-07-01 | 10.10 | $10.08 | — |
| 2025-06-30 | 10.10 | $10.08 | — |
| 2025-06-27 | 10.10 | $10.08 | — |
| 2025-06-26 | 10.10 | $10.08 | — |
| 2025-06-25 | 10.11 | $10.08 | — |
| 2025-06-24 | 10.11 | $10.08 | — |
| 2025-06-23 | 10.11 | $10.08 | — |
| 2025-06-20 | 10.11 | $10.08 | — |
| 2025-06-18 | 10.11 | $10.08 | — |
| 2025-06-17 | 10.11 | $10.08 | — |
| 2025-06-16 | 10.11 | $10.08 | — |
| 2025-06-13 | 10.11 | $10.08 | — |
| 2025-06-12 | 10.11 | $10.08 | — |
| 2025-06-11 | 10.11 | $10.08 | — |
| 2025-06-10 | 10.11 | $10.08 | — |
| 2025-06-09 | 10.11 | $10.08 | — |
| 2025-06-06 | 10.11 | $10.08 | — |
| 2025-06-05 | 10.11 | $10.08 | — |
| 2025-06-04 | 10.11 | $10.08 | — |
| 2025-06-03 | 10.10 | $10.08 | — |
| 2025-06-02 | 10.10 | $10.08 | — |
| 2025-05-30 | 10.10 | $10.08 | — |
| 2025-05-29 | 10.10 | $10.08 | — |
| 2025-05-28 | 10.09 | $10.08 | — |
| 2025-05-27 | 10.09 | $10.08 | — |
| 2025-05-23 | 10.08 | $10.08 | — |
| 2025-05-22 | 10.08 | $10.08 | — |
| 2025-05-21 | 10.07 | $10.08 | — |
| 2025-05-20 | 10.06 | $10.08 | — |
| 2025-05-19 | 10.05 | $10.08 | — |
| 2025-05-16 | 10.04 | $10.08 | — |
| 2025-05-15 | 10.03 | $10.08 | — |
| 2025-05-14 | 10.02 | $10.08 | — |
| 2025-05-13 | 10.01 | $10.08 | — |
| 2025-05-12 | 10.00 | $10.08 | — |
| 2025-05-09 | 9.98 | $10.08 | — |
| 2025-05-08 | 9.97 | $10.08 | — |
| 2025-05-07 | 9.95 | $10.08 | — |
| 2025-05-06 | 9.94 | $10.08 | — |
| 2025-05-05 | 9.92 | $10.08 | — |
| 2025-05-02 | 9.90 | $10.08 | — |
| 2025-05-01 | 9.89 | $10.08 | — |
| 2025-04-30 | 9.87 | $10.08 | — |
| 2025-04-29 | 9.86 | $10.08 | — |
| 2025-04-28 | 9.84 | $10.08 | — |
| 2025-04-25 | 9.83 | $10.08 | — |
| 2025-04-24 | 9.83 | $10.08 | — |
| 2025-04-23 | 9.82 | $10.08 | — |
| 2025-04-22 | 9.83 | $10.08 | — |
| 2025-04-21 | 9.84 | $10.08 | — |
| 2025-04-17 | 9.87 | $10.08 | — |
| 2025-04-16 | 9.90 | $10.08 | — |
| 2025-04-15 | 9.95 | $10.08 | — |
| 2025-04-14 | 10.02 | $10.08 | — |
| 2025-04-11 | 10.12 | $10.08 | — |
| 2025-04-10 | 10.24 | $10.08 | — |
| 2025-04-09 | 10.40 | $10.08 | — |
| 2025-04-08 | 10.60 | $10.08 | — |
| 2025-04-07 | 10.84 | $10.08 | — |
| 2025-04-04 | 11.15 | $10.08 | 2700 |
| 2025-04-03 | 11.52 | $11.52 | — |
| 2025-04-02 | 11.52 | $11.52 | — |
| 2025-04-01 | 11.52 | $11.52 | — |
| 2025-03-31 | 11.52 | $11.52 | — |
| 2025-03-28 | 11.52 | $11.52 | — |
| 2025-03-27 | 11.52 | $11.52 | — |
| 2025-03-26 | 11.52 | $11.52 | — |
| 2025-03-25 | 11.52 | $11.52 | — |
| 2025-03-24 | 11.52 | $11.52 | — |
| 2025-03-21 | 11.52 | $11.52 | — |
| 2025-03-20 | 11.52 | $11.52 | — |
| 2025-03-19 | 11.52 | $11.52 | — |
| 2025-03-18 | 11.52 | $11.52 | — |
| 2025-03-17 | 11.52 | $11.52 | — |
| 2025-03-14 | 11.52 | $11.52 | — |
| 2025-03-13 | 11.52 | $11.52 | — |
| 2025-03-12 | 11.52 | $11.52 | — |
| 2025-03-11 | 11.52 | $11.52 | — |
| 2025-03-10 | 11.52 | $11.52 | — |
| 2025-03-07 | 11.52 | $11.52 | — |
| 2025-03-06 | 11.52 | $11.52 | — |
| 2025-03-05 | 11.52 | $11.52 | — |
| 2025-03-04 | 11.52 | $11.52 | — |
| 2025-03-03 | 11.52 | $11.52 | — |
| 2025-02-28 | 11.52 | $11.52 | — |
| 2025-02-27 | 11.52 | $11.52 | — |
| 2025-02-26 | 11.52 | $11.52 | — |
| 2025-02-25 | 11.52 | $11.52 | — |
| 2025-02-24 | 11.52 | $11.52 | — |
| 2025-02-21 | 11.52 | $11.52 | — |
| 2025-02-20 | 11.52 | $11.52 | — |
| 2025-02-19 | 11.52 | $11.52 | — |
| 2025-02-18 | 11.52 | $11.52 | — |
| 2025-02-14 | 11.52 | $11.52 | — |
| 2025-02-13 | 11.52 | $11.52 | — |
| 2025-02-12 | 11.52 | $11.52 | — |
| 2025-02-11 | 11.52 | $11.52 | — |
| 2025-02-10 | 11.52 | $11.52 | — |
| 2025-02-07 | 11.52 | $11.52 | — |
| 2025-02-06 | 11.52 | $11.52 | — |
| 2025-02-05 | 11.52 | $11.52 | — |
| 2025-02-04 | 11.52 | $11.52 | — |
| 2025-02-03 | 11.52 | $11.52 | — |
| 2025-01-31 | 11.52 | $11.52 | — |
| 2025-01-30 | 11.52 | $11.52 | — |
| 2025-01-29 | 11.52 | $11.52 | — |
| 2025-01-28 | 11.52 | $11.52 | — |
| 2025-01-27 | 11.52 | $11.52 | — |
| 2025-01-24 | 11.52 | $11.52 | — |
| 2025-01-23 | 11.52 | $11.52 | — |
| 2025-01-22 | 11.52 | $11.52 | — |
| 2025-01-21 | 11.52 | $11.52 | — |
| 2025-01-17 | 11.52 | $11.52 | — |
| 2025-01-16 | 11.52 | $11.52 | — |
| 2025-01-15 | 11.52 | $11.52 | — |
| 2025-01-14 | 11.52 | $11.52 | — |
| 2025-01-13 | 11.52 | $11.52 | — |
| 2025-01-10 | 11.52 | $11.52 | — |
| 2025-01-08 | 11.52 | $11.52 | — |
| 2025-01-07 | 11.52 | $11.52 | — |
| 2025-01-06 | 11.52 | $11.52 | — |
| 2025-01-03 | 11.52 | $11.52 | — |
| 2025-01-02 | 11.52 | $11.52 | — |
| 2024-12-31 | 11.52 | $11.52 | — |
| 2024-12-30 | 11.52 | $11.52 | — |
| 2024-12-27 | 11.52 | $11.52 | — |
| 2024-12-26 | 11.52 | $11.52 | — |
| 2024-12-24 | 11.52 | $11.52 | — |
| 2024-12-23 | 11.52 | $11.52 | — |
| 2024-12-20 | 11.52 | $11.52 | — |
| 2024-12-19 | 11.52 | $11.52 | — |
| 2024-12-18 | 11.52 | $11.52 | — |
| 2024-12-17 | 11.52 | $11.52 | — |
| 2024-12-16 | 11.52 | $11.52 | — |
| 2024-12-13 | 11.52 | $11.52 | — |
| 2024-12-12 | 11.52 | $11.52 | — |
| 2024-12-11 | 11.52 | $11.52 | — |
| 2024-12-10 | 11.52 | $11.52 | — |
| 2024-12-09 | 11.52 | $11.52 | — |
| 2024-12-06 | 11.52 | $11.52 | — |
| 2024-12-05 | 11.52 | $11.52 | — |
| 2024-12-04 | 11.52 | $11.52 | — |
| 2024-12-03 | 11.52 | $11.52 | — |
| 2024-12-02 | 11.52 | $11.52 | — |
| 2024-11-29 | 11.52 | $11.52 | — |
| 2024-11-27 | 11.52 | $11.52 | — |
| 2024-11-26 | 11.52 | $11.52 | — |
| 2024-11-25 | 11.52 | $11.52 | — |
| 2024-11-22 | 11.52 | $11.52 | — |
| 2024-11-21 | 11.52 | $11.52 | — |
| 2024-11-20 | 11.52 | $11.52 | — |
| 2024-11-19 | 11.52 | $11.52 | — |
| 2024-11-18 | 11.52 | $11.52 | — |
| 2024-11-15 | 11.52 | $11.52 | — |
| 2024-11-14 | 11.52 | $11.52 | — |
| 2024-11-13 | 11.52 | $11.52 | — |
| 2024-11-12 | 11.52 | $11.52 | — |
| 2024-11-11 | 11.52 | $11.52 | — |
| 2024-11-08 | 11.52 | $11.52 | — |
| 2024-11-07 | 11.52 | $11.52 | — |
| 2024-11-06 | 11.52 | $11.52 | — |
| 2024-11-05 | 11.52 | $11.52 | — |
| 2024-11-04 | 11.52 | $11.52 | — |
| 2024-11-01 | 11.52 | $11.52 | — |
| 2024-10-31 | 11.52 | $11.52 | — |
| 2024-10-30 | 11.52 | $11.52 | — |
| 2024-10-29 | 11.52 | $11.52 | — |
| 2024-10-28 | 11.52 | $11.52 | — |
| 2024-10-25 | 11.52 | $11.52 | — |
| 2024-10-24 | 11.52 | $11.52 | — |
| 2024-10-23 | 11.52 | $11.52 | — |
| 2024-10-22 | 11.52 | $11.52 | — |
| 2024-10-21 | 11.52 | $11.52 | — |
| 2024-10-18 | 11.52 | $11.52 | — |
| 2024-10-17 | 11.52 | $11.52 | — |
| 2024-10-16 | 11.52 | $11.52 | — |
| 2024-10-15 | 11.52 | $11.52 | — |
| 2024-10-14 | 11.52 | $11.52 | — |
| 2024-10-11 | 11.52 | $11.52 | — |
| 2024-10-10 | 11.52 | $11.52 | — |
| 2024-10-09 | 11.52 | $11.52 | — |
| 2024-10-08 | 11.52 | $11.52 | — |
| 2024-10-07 | 11.52 | $11.52 | — |
| 2024-10-04 | 11.52 | $11.52 | — |
| 2024-10-03 | 11.52 | $11.52 | — |
| 2024-10-02 | 11.52 | $11.52 | — |
| 2024-10-01 | 11.52 | $11.52 | — |
| 2024-09-30 | 11.52 | $11.52 | — |
| 2024-09-27 | 11.52 | $11.52 | — |
| 2024-09-26 | 11.52 | $11.52 | — |
| 2024-09-25 | 11.52 | $11.52 | — |
| 2024-09-24 | 11.52 | $11.52 | — |
| 2024-09-23 | 11.52 | $11.52 | — |
| 2024-09-20 | 11.52 | $11.52 | — |
| 2024-09-19 | 11.52 | $11.52 | — |
| 2024-09-18 | 11.52 | $11.52 | — |
| 2024-09-17 | 11.52 | $11.52 | — |
| 2024-09-16 | 11.52 | $11.52 | — |
| 2024-09-13 | 11.52 | $11.52 | — |
| 2024-09-12 | 11.52 | $11.52 | — |
| 2024-09-11 | 11.52 | $11.52 | — |
| 2024-09-10 | 11.52 | $11.52 | — |
| 2024-09-09 | 11.52 | $11.52 | — |
| 2024-09-06 | 11.52 | $11.52 | — |
| 2024-09-05 | 11.52 | $11.52 | — |
| 2024-09-04 | 11.52 | $11.52 | — |
| 2024-09-03 | 11.52 | $11.52 | — |
| 2024-08-30 | 11.52 | $11.52 | — |
| 2024-08-29 | 11.52 | $11.52 | — |
| 2024-08-28 | 11.52 | $11.52 | — |
| 2024-08-27 | 11.52 | $11.52 | — |
| 2024-08-26 | 11.52 | $11.52 | — |
| 2024-08-23 | 11.52 | $11.52 | — |
| 2024-08-22 | 11.52 | $11.52 | — |
| 2024-08-21 | 11.52 | $11.52 | — |
| 2024-08-20 | 11.52 | $11.52 | — |
| 2024-08-19 | 11.52 | $11.52 | — |
| 2024-08-16 | 11.52 | $11.52 | — |
| 2024-08-15 | 11.52 | $11.52 | — |
| 2024-08-14 | 11.52 | $11.52 | — |
| 2024-08-13 | 11.52 | $11.52 | — |
| 2024-08-12 | 11.52 | $11.52 | — |
| 2024-08-09 | 11.52 | $11.52 | — |
| 2024-08-08 | 11.52 | $11.52 | — |
| 2024-08-07 | 11.52 | $11.52 | — |
| 2024-08-06 | 11.52 | $11.52 | — |
| 2024-08-05 | 11.52 | $11.52 | — |
| 2024-08-02 | 11.52 | $11.52 | — |
| 2024-08-01 | 11.52 | $11.52 | — |
| 2024-07-31 | 11.52 | $11.52 | — |
| 2024-07-30 | 11.52 | $11.52 | — |
| 2024-07-29 | 11.52 | $11.52 | — |
| 2024-07-26 | 11.52 | $11.52 | — |
| 2024-07-25 | 11.52 | $11.52 | — |
| 2024-07-24 | 11.52 | $11.52 | — |
| 2024-07-23 | 11.52 | $11.52 | — |
| 2024-07-22 | 11.52 | $11.52 | — |
| 2024-07-19 | 11.52 | $11.52 | — |
| 2024-07-18 | 11.52 | $11.52 | — |
| 2024-07-17 | 11.52 | $11.52 | — |
| 2024-07-16 | 11.52 | $11.52 | — |
| 2024-07-15 | 11.52 | $11.52 | — |
| 2024-07-12 | 11.52 | $11.52 | — |
| 2024-07-11 | 11.52 | $11.52 | — |
| 2024-07-10 | 11.52 | $11.52 | — |
| 2024-07-09 | 11.52 | $11.52 | — |
| 2024-07-08 | 11.52 | $11.52 | — |
| 2024-07-05 | 11.52 | $11.52 | — |
| 2024-07-03 | 11.52 | $11.52 | — |
| 2024-07-02 | 11.52 | $11.52 | — |
| 2024-07-01 | 11.52 | $11.52 | — |
| 2024-06-28 | 11.52 | $11.52 | — |
| 2024-06-27 | 11.52 | $11.52 | — |
| 2024-06-26 | 11.52 | $11.52 | — |
| 2024-06-25 | 11.52 | $11.52 | — |
| 2024-06-24 | 11.52 | $11.52 | — |
| 2024-06-21 | 11.52 | $11.52 | — |
| 2024-06-20 | 11.52 | $11.52 | — |
| 2024-06-18 | 11.52 | $11.52 | — |
| 2024-06-17 | 11.52 | $11.52 | — |
| 2024-06-14 | 11.52 | $11.52 | — |
| 2024-06-13 | 11.52 | $11.52 | — |
| 2024-06-12 | 11.52 | $11.52 | — |
| 2024-06-11 | 11.52 | $11.52 | — |
| 2024-06-10 | 11.52 | $11.52 | — |
| 2024-06-07 | 11.52 | $11.52 | — |
| 2024-06-06 | 11.52 | $11.52 | — |
| 2024-06-05 | 11.52 | $11.52 | — |
| 2024-06-04 | 11.52 | $11.52 | — |
| 2024-06-03 | 11.52 | $11.52 | — |
| 2024-05-31 | 11.52 | $11.52 | — |
| 2024-05-30 | 11.52 | $11.52 | — |
| 2024-05-29 | 11.52 | $11.52 | — |
| 2024-05-28 | 11.52 | $11.52 | — |
| 2024-05-24 | 11.52 | $11.52 | — |
| 2024-05-23 | 11.52 | $11.52 | — |
| 2024-05-22 | 11.52 | $11.52 | — |
| 2024-05-21 | 11.52 | $11.52 | — |
| 2024-05-20 | 11.52 | $11.52 | — |
| 2024-05-17 | 11.52 | $11.52 | — |
| 2024-05-16 | 11.52 | $11.52 | — |
| 2024-05-15 | 11.52 | $11.52 | — |
| 2024-05-14 | 11.52 | $11.52 | — |
| 2024-05-13 | 11.52 | $11.52 | — |
| 2024-05-10 | 11.52 | $11.52 | — |
| 2024-05-09 | 11.52 | $11.52 | — |
| 2024-05-08 | 11.52 | $11.52 | — |
| 2024-05-07 | 11.52 | $11.52 | — |
| 2024-05-06 | 11.52 | $11.52 | — |
| 2024-05-03 | 11.52 | $11.52 | — |
| 2024-05-02 | 11.52 | $11.52 | — |
| 2024-05-01 | 11.52 | $11.52 | — |
| 2024-04-30 | 11.52 | $11.52 | — |
| 2024-04-29 | 11.52 | $11.52 | — |
| 2024-04-26 | 11.52 | $11.52 | — |
| 2024-04-25 | 11.52 | $11.52 | — |
| 2024-04-24 | 11.52 | $11.52 | — |
| 2024-04-23 | 11.52 | $11.52 | — |
| 2024-04-22 | 11.52 | $11.52 | — |
| 2024-04-19 | 11.52 | $11.52 | — |
| 2024-04-18 | 11.52 | $11.52 | — |
| 2024-04-17 | 11.52 | $11.52 | — |
| 2024-04-16 | 11.52 | $11.52 | — |
| 2024-04-15 | 11.52 | $11.52 | — |
| 2024-04-12 | 11.52 | $11.52 | — |
| 2024-04-11 | 11.52 | $11.52 | — |
| 2024-04-10 | 11.52 | $11.52 | — |
| 2024-04-09 | 11.52 | $11.52 | — |
| 2024-04-08 | 11.52 | $11.52 | — |
| 2024-04-05 | 11.52 | $11.52 | — |
| 2024-04-04 | 11.52 | $11.52 | — |
| 2024-04-03 | 11.52 | $11.52 | — |
| 2024-04-02 | 11.52 | $11.52 | — |
| 2024-04-01 | 11.52 | $11.52 | — |
| 2024-03-28 | 11.52 | $11.52 | — |
| 2024-03-27 | 11.52 | $11.52 | — |
| 2024-03-26 | 11.52 | $11.52 | — |
| 2024-03-25 | 11.52 | $11.52 | — |
| 2024-03-22 | 11.52 | $11.52 | — |
| 2024-03-21 | 11.52 | $11.52 | — |
| 2024-03-20 | 11.52 | $11.52 | — |
| 2024-03-19 | 11.52 | $11.52 | — |
| 2024-03-18 | 11.52 | $11.52 | — |
| 2024-03-15 | 11.52 | $11.52 | — |
| 2024-03-14 | 11.52 | $11.52 | — |
| 2024-03-13 | 11.52 | $11.52 | — |
| 2024-03-12 | 11.52 | $11.52 | — |
| 2024-03-11 | 11.52 | $11.52 | — |
| 2024-03-08 | 11.52 | $11.52 | — |
| 2024-03-07 | 11.52 | $11.52 | — |
| 2024-03-06 | 11.52 | $11.52 | — |
| 2024-03-05 | 11.52 | $11.52 | — |
| 2024-03-04 | 11.52 | $11.52 | — |
| 2024-03-01 | 11.52 | $11.52 | — |
| 2024-02-29 | 11.52 | $11.52 | — |
| 2024-02-28 | 11.52 | $11.52 | — |
| 2024-02-27 | 11.52 | $11.52 | — |
| 2024-02-26 | 11.52 | $11.52 | — |
| 2024-02-23 | 11.52 | $11.52 | — |
| 2024-02-22 | 11.52 | $11.52 | — |
| 2024-02-21 | 11.52 | $11.52 | — |
| 2024-02-20 | 11.52 | $11.52 | — |
| 2024-02-16 | 11.52 | $11.52 | — |
| 2024-02-15 | 11.52 | $11.52 | — |
| 2024-02-14 | 11.52 | $11.52 | — |
| 2024-02-13 | 11.52 | $11.52 | — |
| 2024-02-12 | 11.52 | $11.52 | — |
| 2024-02-09 | 11.52 | $11.52 | — |
| 2024-02-08 | 11.53 | $11.52 | — |
| 2024-02-07 | 11.53 | $11.52 | — |
| 2024-02-06 | 11.53 | $11.52 | — |
| 2024-02-05 | 11.53 | $11.52 | — |
| 2024-02-02 | 11.53 | $11.52 | — |
| 2024-02-01 | 11.53 | $11.52 | — |
| 2024-01-31 | 11.53 | $11.52 | — |
| 2024-01-30 | 11.53 | $11.52 | — |
| 2024-01-29 | 11.53 | $11.52 | — |
| 2024-01-26 | 11.53 | $11.52 | — |
| 2024-01-25 | 11.53 | $11.52 | — |
| 2024-01-24 | 11.53 | $11.52 | — |
| 2024-01-23 | 11.53 | $11.52 | — |
| 2024-01-22 | 11.53 | $11.52 | — |
| 2024-01-19 | 11.53 | $11.52 | — |
| 2024-01-18 | 11.53 | $11.52 | — |
| 2024-01-17 | 11.52 | $11.52 | — |
| 2024-01-16 | 11.52 | $11.52 | — |
| 2024-01-12 | 11.52 | $11.52 | — |
| 2024-01-11 | 11.52 | $11.52 | — |
| 2024-01-10 | 11.52 | $11.52 | — |
| 2024-01-09 | 11.52 | $11.52 | — |
| 2024-01-08 | 11.52 | $11.52 | — |
| 2024-01-05 | 11.52 | $11.52 | — |
| 2024-01-04 | 11.52 | $11.52 | — |
| 2024-01-03 | 11.51 | $11.52 | — |
| 2024-01-02 | 11.51 | $11.52 | — |
| 2023-12-29 | 11.51 | $11.52 | — |
| 2023-12-28 | 11.51 | $11.52 | — |
| 2023-12-27 | 11.50 | $11.52 | — |
| 2023-12-26 | 11.50 | $11.52 | — |
| 2023-12-22 | 11.50 | $11.52 | — |
| 2023-12-21 | 11.49 | $11.52 | — |
| 2023-12-20 | 11.49 | $11.52 | — |
| 2023-12-19 | 11.48 | $11.52 | — |
| 2023-12-18 | 11.48 | $11.52 | — |
| 2023-12-15 | 11.47 | $11.52 | — |
| 2023-12-14 | 11.47 | $11.52 | — |
| 2023-12-13 | 11.46 | $11.52 | — |
| 2023-12-12 | 11.46 | $11.52 | — |
| 2023-12-11 | 11.45 | $11.52 | — |
| 2023-12-08 | 11.44 | $11.52 | — |
| 2023-12-07 | 11.43 | $11.52 | — |
| 2023-12-06 | 11.43 | $11.52 | — |
| 2023-12-05 | 11.42 | $11.52 | — |
| 2023-12-04 | 11.41 | $11.52 | — |
| 2023-12-01 | 11.41 | $11.52 | — |
| 2023-11-30 | 11.40 | $11.52 | — |
| 2023-11-29 | 11.39 | $11.52 | — |
| 2023-11-28 | 11.39 | $11.52 | — |
| 2023-11-27 | 11.39 | $11.52 | — |
| 2023-11-24 | 11.39 | $11.52 | — |
| 2023-11-22 | 11.39 | $11.52 | — |
| 2023-11-21 | 11.40 | $11.52 | — |
| 2023-11-20 | 11.41 | $11.52 | — |
| 2023-11-17 | 11.43 | $11.52 | — |
| 2023-11-16 | 11.46 | $11.52 | — |
| 2023-11-15 | 11.49 | $11.52 | — |
| 2023-11-14 | 11.53 | $11.52 | — |
| 2023-11-13 | 11.59 | $11.52 | — |
| 2023-11-10 | 11.66 | $11.52 | — |
| 2023-11-09 | 11.75 | $11.52 | — |
| 2023-11-08 | 11.86 | $11.52 | 7029 |
| 2023-11-07 | 12.00 | $12.04 | — |
| 2023-11-06 | 12.00 | $12.04 | — |
| 2023-11-03 | 12.01 | $12.04 | — |
| 2023-11-02 | 12.01 | $12.04 | — |
| 2023-11-01 | 12.02 | $12.04 | — |
| 2023-10-31 | 12.02 | $12.04 | — |
| 2023-10-30 | 12.03 | $12.04 | — |
| 2023-10-27 | 12.03 | $12.04 | — |
| 2023-10-26 | 12.04 | $12.04 | — |
| 2023-10-25 | 12.05 | $12.04 | — |
| 2023-10-24 | 12.06 | $12.04 | — |
| 2023-10-23 | 12.07 | $12.04 | — |
| 2023-10-20 | 12.09 | $12.04 | — |
| 2023-10-19 | 12.10 | $12.04 | — |
| 2023-10-18 | 12.11 | $12.04 | — |
| 2023-10-17 | 12.13 | $12.04 | — |
| 2023-10-16 | 12.15 | $12.04 | — |
| 2023-10-13 | 12.16 | $12.04 | — |
| 2023-10-12 | 12.18 | $12.04 | — |
| 2023-10-11 | 12.20 | $12.04 | — |
| 2023-10-10 | 12.22 | $12.04 | — |
| 2023-10-09 | 12.24 | $12.04 | — |
| 2023-10-06 | 12.26 | $12.04 | — |
| 2023-10-05 | 12.27 | $12.04 | — |
| 2023-10-04 | 12.29 | $12.04 | — |
| 2023-10-03 | 12.30 | $12.04 | — |
| 2023-10-02 | 12.30 | $12.04 | — |
| 2023-09-29 | 12.30 | $12.04 | — |
| 2023-09-28 | 12.29 | $12.04 | — |
| 2023-09-27 | 12.28 | $12.04 | — |
| 2023-09-26 | 12.25 | $12.04 | — |
| 2023-09-25 | 12.20 | $12.04 | — |
| 2023-09-22 | 12.13 | $12.04 | — |
| 2023-09-21 | 12.04 | $12.04 | — |
| 2023-09-20 | 11.92 | $12.04 | — |
| 2023-09-19 | 11.77 | $12.04 | — |
| 2023-09-18 | 11.57 | $12.04 | — |
| 2023-09-15 | 11.32 | $12.04 | — |
| 2023-09-14 | 11.02 | $12.04 | 396 |
| 2023-09-13 | 10.64 | $10.52 | — |
| 2023-09-12 | 10.65 | $10.52 | — |
| 2023-09-11 | 10.67 | $10.52 | — |
| 2023-09-08 | 10.68 | $10.52 | — |
| 2023-09-07 | 10.70 | $10.52 | — |
| 2023-09-06 | 10.71 | $10.52 | — |
| 2023-09-05 | 10.73 | $10.52 | — |
| 2023-09-01 | 10.74 | $10.52 | — |
| 2023-08-31 | 10.75 | $10.52 | — |
| 2023-08-30 | 10.75 | $10.52 | — |
| 2023-08-29 | 10.76 | $10.52 | — |
| 2023-08-28 | 10.75 | $10.52 | — |
| 2023-08-25 | 10.74 | $10.52 | — |
| 2023-08-24 | 10.72 | $10.52 | — |
| 2023-08-23 | 10.69 | $10.52 | — |
| 2023-08-22 | 10.64 | $10.52 | — |
| 2023-08-21 | 10.57 | $10.52 | — |
| 2023-08-18 | 10.49 | $10.52 | — |
| 2023-08-17 | 10.37 | $10.52 | — |
| 2023-08-16 | 10.23 | $10.52 | — |
| 2023-08-15 | 10.04 | $10.52 | — |
| 2023-08-14 | 9.82 | $10.52 | — |
| 2023-08-11 | 9.54 | $10.52 | 444 |
| 2023-08-10 | 9.19 | $9.19 | — |
| 2023-08-09 | 9.19 | $9.19 | — |
| 2023-08-08 | 9.19 | $9.19 | — |
| 2023-08-07 | 9.19 | $9.19 | — |
| 2023-08-04 | 9.19 | $9.19 | — |
| 2023-08-03 | 9.19 | $9.19 | — |
| 2023-08-02 | 9.19 | $9.19 | — |
| 2023-08-01 | 9.19 | $9.19 | — |
| 2023-07-31 | 9.19 | $9.19 | — |
| 2023-07-28 | 9.19 | $9.19 | — |
| 2023-07-27 | 9.19 | $9.19 | — |
| 2023-07-26 | 9.19 | $9.19 | — |
| 2023-07-25 | 9.19 | $9.19 | — |
| 2023-07-24 | 9.19 | $9.19 | — |
| 2023-07-21 | 9.19 | $9.19 | — |
| 2023-07-20 | 9.19 | $9.19 | — |
| 2023-07-19 | 9.19 | $9.19 | — |
| 2023-07-18 | 9.19 | $9.19 | — |
| 2023-07-17 | 9.19 | $9.19 | — |
| 2023-07-14 | 9.19 | $9.19 | — |
| 2023-07-13 | 9.19 | $9.19 | — |
| 2023-07-12 | 9.19 | $9.19 | — |
| 2023-07-11 | 9.19 | $9.19 | — |
| 2023-07-10 | 9.19 | $9.19 | — |
| 2023-07-07 | 9.19 | $9.19 | — |
| 2023-07-06 | 9.19 | $9.19 | — |
| 2023-07-05 | 9.19 | $9.19 | — |
| 2023-07-03 | 9.19 | $9.19 | — |
| 2023-06-30 | 9.19 | $9.19 | — |
| 2023-06-29 | 9.19 | $9.19 | — |
| 2023-06-28 | 9.19 | $9.19 | — |
| 2023-06-27 | 9.19 | $9.19 | — |
| 2023-06-26 | 9.19 | $9.19 | — |
| 2023-06-23 | 9.19 | $9.19 | — |
| 2023-06-22 | 9.19 | $9.19 | — |
| 2023-06-21 | 9.19 | $9.19 | — |
| 2023-06-20 | 9.19 | $9.19 | — |
| 2023-06-16 | 9.19 | $9.19 | — |
| 2023-06-15 | 9.19 | $9.19 | — |
| 2023-06-14 | 9.19 | $9.19 | — |
| 2023-06-13 | 9.19 | $9.19 | — |
| 2023-06-12 | 9.20 | $9.19 | — |
| 2023-06-09 | 9.20 | $9.19 | — |
| 2023-06-08 | 9.20 | $9.19 | — |
| 2023-06-07 | 9.20 | $9.19 | — |
| 2023-06-06 | 9.20 | $9.19 | — |
| 2023-06-05 | 9.20 | $9.19 | — |
| 2023-06-02 | 9.20 | $9.19 | — |
| 2023-06-01 | 9.20 | $9.19 | — |
| 2023-05-31 | 9.20 | $9.19 | — |
| 2023-05-30 | 9.20 | $9.19 | — |
| 2023-05-26 | 9.20 | $9.19 | — |
| 2023-05-25 | 9.20 | $9.19 | — |
| 2023-05-24 | 9.20 | $9.19 | — |
| 2023-05-23 | 9.20 | $9.19 | — |
| 2023-05-22 | 9.20 | $9.19 | — |
| 2023-05-19 | 9.20 | $9.19 | — |
| 2023-05-18 | 9.20 | $9.19 | — |
| 2023-05-17 | 9.20 | $9.19 | — |
| 2023-05-16 | 9.20 | $9.19 | — |
| 2023-05-15 | 9.20 | $9.19 | — |
| 2023-05-12 | 9.20 | $9.19 | — |
| 2023-05-11 | 9.20 | $9.19 | — |
| 2023-05-10 | 9.20 | $9.19 | — |
| 2023-05-09 | 9.20 | $9.19 | — |
| 2023-05-08 | 9.20 | $9.19 | — |
| 2023-05-05 | 9.20 | $9.19 | — |
| 2023-05-04 | 9.20 | $9.19 | — |
| 2023-05-03 | 9.20 | $9.19 | — |
| 2023-05-02 | 9.20 | $9.19 | — |
| 2023-05-01 | 9.20 | $9.19 | — |
| 2023-04-28 | 9.20 | $9.19 | — |
| 2023-04-27 | 9.20 | $9.19 | — |
| 2023-04-26 | 9.20 | $9.19 | — |
| 2023-04-25 | 9.20 | $9.19 | — |
| 2023-04-24 | 9.20 | $9.19 | — |
| 2023-04-21 | 9.20 | $9.19 | — |
| 2023-04-20 | 9.21 | $9.19 | — |
| 2023-04-19 | 9.21 | $9.19 | — |
| 2023-04-18 | 9.21 | $9.19 | — |
| 2023-04-17 | 9.21 | $9.19 | — |
| 2023-04-14 | 9.21 | $9.19 | — |
| 2023-04-13 | 9.21 | $9.19 | — |
| 2023-04-12 | 9.22 | $9.19 | — |
| 2023-04-11 | 9.22 | $9.19 | — |
| 2023-04-10 | 9.23 | $9.19 | — |
| 2023-04-06 | 9.24 | $9.19 | — |
| 2023-04-05 | 9.24 | $9.19 | 7569 |
| 2023-04-04 | 9.25 | $9.24 | — |
| 2023-04-03 | 9.25 | $9.24 | — |
| 2023-03-31 | 9.25 | $9.24 | — |
| 2023-03-30 | 9.25 | $9.24 | — |
| 2023-03-29 | 9.24 | $9.24 | — |
| 2023-03-28 | 9.24 | $9.24 | — |
| 2023-03-27 | 9.23 | $9.24 | — |
| 2023-03-24 | 9.23 | $9.24 | — |
| 2023-03-23 | 9.22 | $9.24 | — |
| 2023-03-22 | 9.21 | $9.24 | — |
| 2023-03-21 | 9.20 | $9.24 | — |
| 2023-03-20 | 9.19 | $9.24 | — |
| 2023-03-17 | 9.18 | $9.24 | — |
| 2023-03-16 | 9.17 | $9.24 | — |
| 2023-03-15 | 9.16 | $9.24 | — |
| 2023-03-14 | 9.15 | $9.24 | — |
| 2023-03-13 | 9.14 | $9.24 | — |
| 2023-03-10 | 9.12 | $9.24 | — |
| 2023-03-09 | 9.11 | $9.24 | — |
| 2023-03-08 | 9.10 | $9.24 | — |
| 2023-03-07 | 9.08 | $9.24 | — |
| 2023-03-06 | 9.07 | $9.24 | — |
| 2023-03-03 | 9.06 | $9.24 | — |
| 2023-03-02 | 9.05 | $9.24 | — |
| 2023-03-01 | 9.04 | $9.24 | — |
| 2023-02-28 | 9.04 | $9.24 | — |
| 2023-02-27 | 9.04 | $9.24 | — |
| 2023-02-24 | 9.04 | $9.24 | — |
| 2023-02-23 | 9.05 | $9.24 | — |
| 2023-02-22 | 9.07 | $9.24 | — |
| 2023-02-21 | 9.10 | $9.24 | — |
| 2023-02-17 | 9.15 | $9.24 | — |
| 2023-02-16 | 9.20 | $9.24 | — |
| 2023-02-15 | 9.28 | $9.24 | — |
| 2023-02-14 | 9.38 | $9.24 | — |
| 2023-02-13 | 9.51 | $9.24 | — |
| 2023-02-10 | 9.67 | $9.24 | 300 |
| 2023-02-09 | 9.88 | $9.30 | — |
| 2023-02-08 | 10.11 | $9.30 | 300 |
| 2023-02-07 | 10.39 | $10.39 | — |
| 2023-02-06 | 10.39 | $10.39 | — |
| 2023-02-03 | 10.39 | $10.39 | — |
| 2023-02-02 | 10.39 | $10.39 | — |
| 2023-02-01 | 10.39 | $10.39 | — |
| 2023-01-31 | 10.39 | $10.39 | — |
| 2023-01-30 | 10.39 | $10.39 | — |
| 2023-01-27 | 10.39 | $10.39 | — |
| 2023-01-26 | 10.39 | $10.39 | — |
| 2023-01-25 | 10.39 | $10.39 | — |
| 2023-01-24 | 10.39 | $10.39 | — |
| 2023-01-23 | 10.39 | $10.39 | — |
| 2023-01-20 | 10.39 | $10.39 | — |
| 2023-01-19 | 10.39 | $10.39 | — |
| 2023-01-18 | 10.39 | $10.39 | — |
| 2023-01-17 | 10.39 | $10.39 | — |
| 2023-01-13 | 10.39 | $10.39 | — |
| 2023-01-12 | 10.39 | $10.39 | — |
| 2023-01-11 | 10.39 | $10.39 | — |
| 2023-01-10 | 10.39 | $10.39 | — |
| 2023-01-09 | 10.39 | $10.39 | — |
| 2023-01-06 | 10.39 | $10.39 | — |
| 2023-01-05 | 10.39 | $10.39 | — |
| 2023-01-04 | 10.39 | $10.39 | — |
| 2023-01-03 | 10.39 | $10.39 | — |
| 2022-12-30 | 10.39 | $10.39 | — |
| 2022-12-29 | 10.39 | $10.39 | — |
| 2022-12-28 | 10.39 | $10.39 | — |
| 2022-12-27 | 10.39 | $10.39 | — |
| 2022-12-23 | 10.39 | $10.39 | — |
| 2022-12-22 | 10.39 | $10.39 | — |
| 2022-12-21 | 10.39 | $10.39 | — |
| 2022-12-20 | 10.39 | $10.39 | — |
| 2022-12-19 | 10.39 | $10.39 | — |
| 2022-12-16 | 10.39 | $10.39 | — |
| 2022-12-15 | 10.39 | $10.39 | — |
| 2022-12-14 | 10.39 | $10.39 | — |
| 2022-12-13 | 10.39 | $10.39 | — |
| 2022-12-12 | 10.39 | $10.39 | — |
| 2022-12-09 | 10.39 | $10.39 | — |
| 2022-12-08 | 10.39 | $10.39 | — |
| 2022-12-07 | 10.39 | $10.39 | — |
| 2022-12-06 | 10.39 | $10.39 | — |
| 2022-12-05 | 10.39 | $10.39 | — |
| 2022-12-02 | 10.39 | $10.39 | — |
| 2022-12-01 | 10.39 | $10.39 | — |
| 2022-11-30 | 10.39 | $10.39 | — |
| 2022-11-29 | 10.39 | $10.39 | — |
| 2022-11-28 | 10.39 | $10.39 | — |
| 2022-11-25 | 10.39 | $10.39 | — |
| 2022-11-23 | 10.39 | $10.39 | — |
| 2022-11-22 | 10.39 | $10.39 | — |
| 2022-11-21 | 10.39 | $10.39 | — |
| 2022-11-18 | 10.39 | $10.39 | — |
| 2022-11-17 | 10.39 | $10.39 | — |
| 2022-11-16 | 10.39 | $10.39 | — |
| 2022-11-15 | 10.39 | $10.39 | — |
| 2022-11-14 | 10.39 | $10.39 | — |
| 2022-11-11 | 10.39 | $10.39 | — |
| 2022-11-10 | 10.39 | $10.39 | — |
| 2022-11-09 | 10.39 | $10.39 | — |
| 2022-11-08 | 10.39 | $10.39 | — |
| 2022-11-07 | 10.39 | $10.39 | — |
| 2022-11-04 | 10.39 | $10.39 | — |
| 2022-11-03 | 10.39 | $10.39 | — |
| 2022-11-02 | 10.39 | $10.39 | — |
| 2022-11-01 | 10.39 | $10.39 | — |
| 2022-10-31 | 10.39 | $10.39 | — |
| 2022-10-28 | 10.39 | $10.39 | — |
| 2022-10-27 | 10.39 | $10.39 | — |
| 2022-10-26 | 10.39 | $10.39 | — |
| 2022-10-25 | 10.39 | $10.39 | — |
| 2022-10-24 | 10.39 | $10.39 | — |
| 2022-10-21 | 10.39 | $10.39 | — |
| 2022-10-20 | 10.39 | $10.39 | — |
| 2022-10-19 | 10.39 | $10.39 | — |
| 2022-10-18 | 10.39 | $10.39 | — |
| 2022-10-17 | 10.39 | $10.39 | — |
| 2022-10-14 | 10.39 | $10.39 | — |
| 2022-10-13 | 10.39 | $10.39 | — |
| 2022-10-12 | 10.39 | $10.39 | — |
| 2022-10-11 | 10.39 | $10.39 | — |
| 2022-10-10 | 10.39 | $10.39 | — |
| 2022-10-07 | 10.39 | $10.39 | — |
| 2022-10-06 | 10.39 | $10.39 | — |
| 2022-10-05 | 10.39 | $10.39 | — |
| 2022-10-04 | 10.39 | $10.39 | — |
| 2022-10-03 | 10.39 | $10.39 | — |
| 2022-09-30 | 10.38 | $10.39 | — |
| 2022-09-29 | 10.38 | $10.39 | — |
| 2022-09-28 | 10.38 | $10.39 | — |
| 2022-09-27 | 10.38 | $10.39 | — |
| 2022-09-26 | 10.38 | $10.39 | — |
| 2022-09-23 | 10.38 | $10.39 | — |
| 2022-09-22 | 10.38 | $10.39 | — |
| 2022-09-21 | 10.38 | $10.39 | — |
| 2022-09-20 | 10.38 | $10.39 | — |
| 2022-09-19 | 10.38 | $10.39 | — |
| 2022-09-16 | 10.38 | $10.39 | — |
| 2022-09-15 | 10.38 | $10.39 | — |
| 2022-09-14 | 10.38 | $10.39 | — |
| 2022-09-13 | 10.38 | $10.39 | — |
| 2022-09-12 | 10.38 | $10.39 | — |
| 2022-09-09 | 10.38 | $10.39 | — |
| 2022-09-08 | 10.38 | $10.39 | — |
| 2022-09-07 | 10.38 | $10.39 | — |
| 2022-09-06 | 10.38 | $10.39 | — |
| 2022-09-02 | 10.38 | $10.39 | — |
| 2022-09-01 | 10.38 | $10.39 | — |
| 2022-08-31 | 10.38 | $10.39 | — |
| 2022-08-30 | 10.38 | $10.39 | — |
| 2022-08-29 | 10.38 | $10.39 | — |
| 2022-08-26 | 10.38 | $10.39 | — |
| 2022-08-25 | 10.38 | $10.39 | — |
| 2022-08-24 | 10.39 | $10.39 | — |
| 2022-08-23 | 10.39 | $10.39 | — |
| 2022-08-22 | 10.39 | $10.39 | — |
| 2022-08-19 | 10.39 | $10.39 | — |
| 2022-08-18 | 10.39 | $10.39 | — |
| 2022-08-17 | 10.39 | $10.39 | — |
| 2022-08-16 | 10.40 | $10.39 | — |
| 2022-08-15 | 10.40 | $10.39 | — |
| 2022-08-12 | 10.40 | $10.39 | — |
| 2022-08-11 | 10.40 | $10.39 | — |
| 2022-08-10 | 10.41 | $10.39 | — |
| 2022-08-09 | 10.41 | $10.39 | — |
| 2022-08-08 | 10.42 | $10.39 | — |
| 2022-08-05 | 10.42 | $10.39 | — |
| 2022-08-04 | 10.43 | $10.39 | — |
| 2022-08-03 | 10.43 | $10.39 | — |
| 2022-08-02 | 10.44 | $10.39 | — |
| 2022-08-01 | 10.44 | $10.39 | — |
| 2022-07-29 | 10.45 | $10.39 | — |
| 2022-07-28 | 10.45 | $10.39 | — |
| 2022-07-27 | 10.46 | $10.39 | — |
| 2022-07-26 | 10.47 | $10.39 | — |
| 2022-07-25 | 10.47 | $10.39 | — |
| 2022-07-22 | 10.48 | $10.39 | — |
| 2022-07-21 | 10.48 | $10.39 | — |
| 2022-07-20 | 10.49 | $10.39 | — |
| 2022-07-19 | 10.49 | $10.39 | — |
| 2022-07-18 | 10.49 | $10.39 | — |
| 2022-07-15 | 10.49 | $10.39 | — |
| 2022-07-14 | 10.49 | $10.39 | — |
| 2022-07-13 | 10.48 | $10.39 | — |
| 2022-07-12 | 10.47 | $10.39 | — |
| 2022-07-11 | 10.46 | $10.39 | — |
| 2022-07-08 | 10.43 | $10.39 | — |
| 2022-07-07 | 10.40 | $10.39 | — |
| 2022-07-06 | 10.36 | $10.39 | — |
| 2022-07-05 | 10.31 | $10.39 | — |
| 2022-07-01 | 10.25 | $10.39 | — |
| 2022-06-30 | 10.16 | $10.39 | — |
| 2022-06-29 | 10.06 | $10.38 | 840 |
| 2022-06-28 | 9.94 | $9.91 | — |
| 2022-06-27 | 9.94 | $9.91 | — |
| 2022-06-24 | 9.94 | $9.91 | — |
| 2022-06-23 | 9.95 | $9.91 | — |
| 2022-06-22 | 9.95 | $9.91 | — |
| 2022-06-21 | 9.95 | $9.91 | — |
| 2022-06-17 | 9.95 | $9.91 | — |
| 2022-06-16 | 9.95 | $9.91 | — |
| 2022-06-15 | 9.95 | $9.91 | — |
| 2022-06-14 | 9.95 | $9.91 | — |
| 2022-06-13 | 9.95 | $9.91 | — |
| 2022-06-10 | 9.95 | $9.91 | — |
| 2022-06-09 | 9.95 | $9.91 | — |
| 2022-06-08 | 9.95 | $9.91 | — |
| 2022-06-07 | 9.94 | $9.91 | — |
| 2022-06-06 | 9.94 | $9.91 | — |
| 2022-06-03 | 9.94 | $9.91 | — |
| 2022-06-02 | 9.94 | $9.91 | — |
| 2022-06-01 | 9.93 | $9.91 | — |
| 2022-05-31 | 9.93 | $9.91 | — |
| 2022-05-27 | 9.92 | $9.91 | — |
| 2022-05-26 | 9.92 | $9.91 | — |
| 2022-05-25 | 9.91 | $9.91 | — |
| 2022-05-24 | 9.90 | $9.91 | — |
| 2022-05-23 | 9.90 | $9.91 | — |
| 2022-05-20 | 9.89 | $9.91 | — |
| 2022-05-19 | 9.88 | $9.91 | — |
| 2022-05-18 | 9.87 | $9.91 | — |
| 2022-05-17 | 9.85 | $9.91 | — |
| 2022-05-16 | 9.84 | $9.91 | — |
| 2022-05-13 | 9.83 | $9.91 | — |
| 2022-05-12 | 9.81 | $9.91 | — |
| 2022-05-11 | 9.80 | $9.91 | — |
| 2022-05-10 | 9.78 | $9.91 | — |
| 2022-05-09 | 9.77 | $9.91 | — |
| 2022-05-06 | 9.75 | $9.91 | — |
| 2022-05-05 | 9.74 | $9.91 | — |
| 2022-05-04 | 9.73 | $9.91 | — |
| 2022-05-03 | 9.72 | $9.91 | — |
| 2022-05-02 | 9.71 | $9.91 | — |
| 2022-04-29 | 9.71 | $9.91 | — |
| 2022-04-28 | 9.71 | $9.91 | — |
| 2022-04-27 | 9.71 | $9.91 | — |
| 2022-04-26 | 9.73 | $9.91 | — |
| 2022-04-25 | 9.76 | $9.91 | — |
| 2022-04-22 | 9.80 | $9.91 | — |
| 2022-04-21 | 9.85 | $9.91 | — |
| 2022-04-20 | 9.93 | $9.91 | — |
| 2022-04-19 | 10.03 | $9.91 | — |
| 2022-04-18 | 10.16 | $9.91 | — |
| 2022-04-14 | 10.33 | $9.91 | — |
| 2022-04-13 | 10.54 | $9.91 | — |
| 2022-04-12 | 10.80 | $9.91 | 4500 |
| 2022-04-11 | 11.12 | $11.19 | — |
| 2022-04-08 | 11.10 | $11.19 | — |
| 2022-04-07 | 11.09 | $11.19 | — |
| 2022-04-06 | 11.07 | $11.19 | — |
| 2022-04-05 | 11.05 | $11.19 | — |
| 2022-04-04 | 11.04 | $11.19 | — |
| 2022-04-01 | 11.02 | $11.19 | — |
| 2022-03-31 | 11.00 | $11.19 | — |
| 2022-03-30 | 10.98 | $11.19 | — |
| 2022-03-29 | 10.96 | $11.19 | — |
| 2022-03-28 | 10.94 | $11.19 | — |
| 2022-03-25 | 10.93 | $11.19 | — |
| 2022-03-24 | 10.92 | $11.19 | — |
| 2022-03-23 | 10.91 | $11.19 | — |
| 2022-03-22 | 10.90 | $11.19 | — |
| 2022-03-21 | 10.90 | $11.19 | — |
| 2022-03-18 | 10.91 | $11.19 | — |
| 2022-03-17 | 10.93 | $11.19 | — |
| 2022-03-16 | 10.96 | $11.19 | — |
| 2022-03-15 | 11.01 | $11.19 | — |
| 2022-03-14 | 11.07 | $11.19 | — |
| 2022-03-11 | 11.16 | $11.19 | — |
| 2022-03-10 | 11.28 | $11.19 | — |
| 2022-03-09 | 11.43 | $11.19 | — |
| 2022-03-08 | 11.63 | $11.19 | — |
| 2022-03-07 | 11.87 | $11.19 | — |
| 2022-03-04 | 12.17 | $11.19 | — |
| 2022-03-03 | 12.54 | $11.19 | 600 |
| 2022-03-02 | 12.99 | $12.89 | — |
| 2022-03-01 | 13.00 | $12.89 | — |
| 2022-02-28 | 13.01 | $12.89 | — |
| 2022-02-25 | 13.02 | $12.89 | — |
| 2022-02-24 | 13.04 | $12.89 | — |
| 2022-02-23 | 13.05 | $12.89 | — |
| 2022-02-22 | 13.06 | $12.89 | — |
| 2022-02-18 | 13.07 | $12.89 | — |
| 2022-02-17 | 13.08 | $12.89 | — |
| 2022-02-16 | 13.09 | $12.89 | — |
| 2022-02-15 | 13.10 | $12.89 | — |
| 2022-02-14 | 13.11 | $12.89 | 2100 |
| 2022-02-11 | 13.11 | $13.44 | — |
| 2022-02-10 | 12.94 | $13.44 | — |
| 2022-02-09 | 12.72 | $13.44 | 1200 |
| 2022-02-08 | 12.46 | $12.42 | — |
| 2022-02-07 | 12.46 | $12.42 | — |
| 2022-02-04 | 12.46 | $12.42 | — |
| 2022-02-03 | 12.47 | $12.42 | — |
| 2022-02-02 | 12.47 | $12.42 | — |
| 2022-02-01 | 12.47 | $12.42 | — |
| 2022-01-31 | 12.47 | $12.42 | — |
| 2022-01-28 | 12.47 | $12.42 | — |
| 2022-01-27 | 12.47 | $12.42 | — |
| 2022-01-26 | 12.47 | $12.42 | — |
| 2022-01-25 | 12.47 | $12.42 | — |
| 2022-01-24 | 12.47 | $12.42 | — |
| 2022-01-21 | 12.47 | $12.42 | — |
| 2022-01-20 | 12.46 | $12.42 | — |
| 2022-01-19 | 12.46 | $12.42 | — |
| 2022-01-18 | 12.46 | $12.42 | — |
| 2022-01-14 | 12.45 | $12.42 | — |
| 2022-01-13 | 12.45 | $12.42 | — |
| 2022-01-12 | 12.45 | $12.42 | — |
| 2022-01-11 | 12.44 | $12.42 | — |
| 2022-01-10 | 12.43 | $12.42 | — |
| 2022-01-07 | 12.42 | $12.42 | — |
| 2022-01-06 | 12.41 | $12.42 | — |
| 2022-01-05 | 12.40 | $12.42 | — |
| 2022-01-04 | 12.39 | $12.42 | — |
| 2022-01-03 | 12.38 | $12.42 | — |
| 2021-12-31 | 12.36 | $12.42 | — |
| 2021-12-30 | 12.35 | $12.42 | — |
| 2021-12-29 | 12.33 | $12.42 | — |
| 2021-12-28 | 12.31 | $12.42 | — |
| 2021-12-27 | 12.29 | $12.42 | — |
| 2021-12-23 | 12.26 | $12.42 | — |
| 2021-12-22 | 12.24 | $12.42 | — |
| 2021-12-21 | 12.22 | $12.42 | — |
| 2021-12-20 | 12.19 | $12.42 | — |
| 2021-12-17 | 12.16 | $12.42 | — |
| 2021-12-16 | 12.14 | $12.42 | — |
| 2021-12-15 | 12.11 | $12.42 | — |
| 2021-12-14 | 12.08 | $12.42 | — |
| 2021-12-13 | 12.06 | $12.42 | — |
| 2021-12-10 | 12.04 | $12.42 | — |
| 2021-12-09 | 12.02 | $12.42 | — |
| 2021-12-08 | 12.01 | $12.42 | — |
| 2021-12-07 | 12.01 | $12.42 | — |
| 2021-12-06 | 12.01 | $12.42 | — |
| 2021-12-03 | 12.04 | $12.42 | — |
| 2021-12-02 | 12.07 | $12.42 | — |
| 2021-12-01 | 12.13 | $12.42 | — |
| 2021-11-30 | 12.21 | $12.42 | — |
| 2021-11-29 | 12.33 | $12.42 | — |
| 2021-11-26 | 12.48 | $12.42 | — |
| 2021-11-24 | 12.68 | $12.42 | — |
| 2021-11-23 | 12.93 | $12.42 | — |
| 2021-11-22 | 13.25 | $12.42 | — |
| 2021-11-19 | 13.65 | $12.42 | — |
| 2021-11-18 | 14.15 | $12.42 | 900 |
| 2021-11-17 | 14.75 | $14.75 | — |
| 2021-11-16 | 14.75 | $14.75 | — |
| 2021-11-15 | 14.75 | $14.75 | — |
| 2021-11-12 | 14.75 | $14.75 | — |
| 2021-11-11 | 14.75 | $14.75 | — |
| 2021-11-10 | 14.75 | $14.75 | — |
| 2021-11-09 | 14.75 | $14.75 | — |
| 2021-11-08 | 14.75 | $14.75 | — |
| 2021-11-05 | 14.75 | $14.75 | — |
| 2021-11-04 | 14.75 | $14.75 | — |
| 2021-11-03 | 14.75 | $14.75 | — |
| 2021-11-02 | 14.75 | $14.75 | — |
| 2021-11-01 | 14.75 | $14.75 | — |
| 2021-10-29 | 14.75 | $14.75 | — |
| 2021-10-28 | 14.75 | $14.75 | — |
| 2021-10-27 | 14.75 | $14.75 | — |
| 2021-10-26 | 14.75 | $14.75 | — |
| 2021-10-25 | 14.75 | $14.75 | — |
| 2021-10-22 | 14.75 | $14.75 | — |
| 2021-10-21 | 14.75 | $14.75 | — |
| 2021-10-20 | 14.75 | $14.75 | — |
| 2021-10-19 | 14.75 | $14.75 | — |
| 2021-10-18 | 14.75 | $14.75 | — |
| 2021-10-15 | 14.75 | $14.75 | — |
| 2021-10-14 | 14.75 | $14.75 | — |
| 2021-10-13 | 14.75 | $14.75 | — |
| 2021-10-12 | 14.75 | $14.75 | — |
| 2021-10-11 | 14.75 | $14.75 | — |
| 2021-10-08 | 14.75 | $14.75 | — |
| 2021-10-07 | 14.75 | $14.75 | — |
| 2021-10-06 | 14.75 | $14.75 | — |
| 2021-10-05 | 14.75 | $14.75 | — |
| 2021-10-04 | 14.75 | $14.75 | — |
| 2021-10-01 | 14.75 | $14.75 | — |
| 2021-09-30 | 14.75 | $14.75 | — |
| 2021-09-29 | 14.75 | $14.75 | — |
| 2021-09-28 | 14.75 | $14.75 | — |
| 2021-09-27 | 14.75 | $14.75 | — |
| 2021-09-24 | 14.75 | $14.75 | — |
| 2021-09-23 | 14.75 | $14.75 | — |
| 2021-09-22 | 14.75 | $14.75 | — |
| 2021-09-21 | 14.75 | $14.75 | — |
| 2021-09-20 | 14.75 | $14.75 | — |
| 2021-09-17 | 14.75 | $14.75 | — |
| 2021-09-16 | 14.75 | $14.75 | — |
| 2021-09-15 | 14.75 | $14.75 | — |
| 2021-09-14 | 14.75 | $14.75 | — |
| 2021-09-13 | 14.75 | $14.75 | — |
| 2021-09-10 | 14.75 | $14.75 | — |
| 2021-09-09 | 14.75 | $14.75 | — |
| 2021-09-08 | 14.75 | $14.75 | — |
| 2021-09-07 | 14.75 | $14.75 | — |
| 2021-09-03 | 14.75 | $14.75 | — |
| 2021-09-02 | 14.75 | $14.75 | — |
| 2021-09-01 | 14.75 | $14.75 | — |
| 2021-08-31 | 14.75 | $14.75 | — |
| 2021-08-30 | 14.75 | $14.75 | — |
| 2021-08-27 | 14.75 | $14.75 | — |
| 2021-08-26 | 14.75 | $14.75 | — |
| 2021-08-25 | 14.74 | $14.75 | — |
| 2021-08-24 | 14.74 | $14.75 | — |
| 2021-08-23 | 14.74 | $14.75 | — |
| 2021-08-20 | 14.74 | $14.75 | — |
| 2021-08-19 | 14.74 | $14.75 | — |
| 2021-08-18 | 14.74 | $14.75 | — |
| 2021-08-17 | 14.74 | $14.75 | — |
| 2021-08-16 | 14.73 | $14.75 | — |
| 2021-08-13 | 14.73 | $14.75 | — |
| 2021-08-12 | 14.73 | $14.75 | — |
| 2021-08-11 | 14.73 | $14.75 | — |
| 2021-08-10 | 14.73 | $14.75 | — |
| 2021-08-09 | 14.73 | $14.75 | — |
| 2021-08-06 | 14.72 | $14.75 | — |
| 2021-08-05 | 14.72 | $14.75 | — |
| 2021-08-04 | 14.72 | $14.75 | — |
| 2021-08-03 | 14.72 | $14.75 | — |
| 2021-08-02 | 14.73 | $14.75 | — |
| 2021-07-30 | 14.73 | $14.75 | — |
| 2021-07-29 | 14.73 | $14.75 | — |
| 2021-07-28 | 14.74 | $14.75 | — |
| 2021-07-27 | 14.74 | $14.75 | — |
| 2021-07-26 | 14.75 | $14.75 | — |
| 2021-07-23 | 14.77 | $14.75 | — |
| 2021-07-22 | 14.78 | $14.75 | — |
| 2021-07-21 | 14.80 | $14.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.56
2026-07-14
Close Price
$13.01
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.04
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 41.56 | $13.01 | 300 |
| 2026-07-13 | 41.56 | $13.01 | 300 |
| 2026-07-10 | 41.56 | $13.01 | 300 |
| 2026-07-09 | 41.56 | $13.01 | 300 |
| 2026-07-08 | 41.56 | $13.01 | — |
| 2026-07-07 | 41.56 | $13.01 | — |
| 2026-07-06 | 41.56 | $13.01 | 300 |
| 2026-07-02 | 41.56 | $13.01 | 300 |
| 2026-07-01 | 47.70 | $14.34 | 305 |
| 2026-06-30 | 47.70 | $14.34 | 61994 |
| 2026-06-29 | 39.01 | $12.92 | 300 |
| 2026-06-26 | 39.01 | $12.92 | 300 |
| 2026-06-25 | 39.01 | $12.92 | 300 |
| 2026-06-24 | 38.02 | $12.76 | 300 |
| 2026-06-23 | 53.45 | $15.74 | 300 |
| 2026-06-22 | 53.45 | $15.74 | 300 |
| 2026-06-18 | 53.45 | $15.74 | 300 |
| 2026-06-17 | 46.80 | $14.67 | 2549 |
| 2026-06-16 | 40.71 | $13.86 | 300 |
| 2026-06-15 | 44.94 | $14.56 | 802 |
| 2026-06-12 | 52.38 | $15.57 | 300 |
| 2026-06-11 | 52.38 | $15.57 | 300 |
| 2026-06-10 | 52.38 | $15.57 | 300 |
| 2026-06-09 | 52.38 | $15.57 | 300 |
| 2026-06-08 | 52.38 | $15.57 | 700 |
| 2026-06-05 | 56.09 | $16.09 | 1000 |
| 2026-06-04 | 56.09 | $16.09 | 1000 |
| 2026-06-03 | 53.82 | $15.69 | 1000 |
| 2026-06-02 | 53.82 | $15.69 | 1000 |
| 2026-06-01 | 53.82 | $15.69 | 1000 |
| 2026-05-29 | 53.82 | $15.69 | 1000 |
| 2026-05-28 | 53.82 | $15.69 | 1000 |
| 2026-05-27 | 53.82 | $15.69 | 1000 |
| 2026-05-26 | 53.82 | $15.69 | 719 |
| 2026-05-22 | 53.19 | $15.54 | 1000 |
| 2026-05-21 | 54.37 | $15.79 | 1000 |
| 2026-05-20 | 50.89 | $14.95 | 1000 |
| 2026-05-19 | 50.89 | $14.95 | 1000 |
| 2026-05-18 | 53.43 | $15.53 | 3509 |
| 2026-05-15 | 58.23 | $16.54 | 701 |
| 2026-05-14 | 52.30 | $15.07 | 1000 |
| 2026-05-13 | 52.35 | $15.08 | 1000 |
| 2026-05-12 | 54.05 | $15.44 | 1000 |
| 2026-05-11 | 54.05 | $15.44 | 1000 |
| 2026-05-08 | 54.05 | $15.44 | 1000 |
| 2026-05-07 | 53.33 | $15.24 | 773 |
| 2026-05-06 | 59.04 | $16.54 | 1000 |
| 2026-05-05 | 49.90 | $14.21 | 1000 |
| 2026-05-04 | 49.67 | $14.16 | — |
| 2026-05-01 | 49.67 | $14.16 | 1000 |
| 2026-04-30 | 52.85 | $14.89 | 1000 |
| 2026-04-29 | 52.85 | $14.89 | 1000 |
| 2026-04-28 | 53.28 | $14.99 | 1000 |
| 2026-04-27 | 52.19 | $14.69 | 1000 |
| 2026-04-24 | 52.19 | $14.69 | 1000 |
| 2026-04-23 | 50.49 | $14.20 | 3026 |
| 2026-04-22 | 48.02 | $13.51 | 1000 |
| 2026-04-21 | 48.69 | $13.71 | 1000 |
| 2026-04-20 | 56.03 | $15.69 | 144 |
| 2026-04-17 | 55.05 | $15.39 | 1000 |
| 2026-04-16 | 56.85 | $15.84 | 1000 |
| 2026-04-15 | 49.95 | $13.84 | 1453 |
| 2026-04-14 | 57.61 | $15.59 | 1000 |
| 2026-04-13 | 55.19 | $14.94 | 1000 |
| 2026-04-10 | 54.23 | $14.69 | 1000 |
| 2026-04-09 | 54.23 | $14.69 | 1532 |
| 2026-04-08 | 47.60 | $13.05 | 1000 |
| 2026-04-07 | 47.60 | $13.05 | 1000 |
| 2026-04-06 | 48.41 | $13.26 | 1000 |
| 2026-04-02 | 47.61 | $13.06 | 1168 |
| 2026-04-01 | 46.21 | $12.71 | 1000 |
| 2026-03-31 | 46.21 | $12.71 | 1000 |
| 2026-03-30 | 46.21 | $12.71 | 3055 |
| 2026-03-27 | 48.16 | $13.33 | 1000 |
| 2026-03-26 | 48.16 | $13.33 | 1000 |
| 2026-03-25 | 45.83 | $12.63 | 1000 |
| 2026-03-24 | 46.17 | $12.75 | 1000 |
| 2026-03-23 | 46.17 | $12.75 | 1000 |
| 2026-03-20 | 53.99 | $15.36 | 1000 |
| 2026-03-19 | 53.99 | $15.36 | 1000 |
| 2026-03-18 | 46.79 | $13.05 | 1000 |
| 2026-03-17 | 46.79 | $13.05 | 1000 |
| 2026-03-16 | 49.80 | $14.04 | — |
| 2026-03-13 | 49.80 | $14.04 | 1000 |
| 2026-03-12 | 49.80 | $14.04 | 1000 |
| 2026-03-11 | 49.80 | $14.04 | 1000 |
| 2026-03-10 | 49.40 | $13.89 | 1000 |
| 2026-03-09 | 49.78 | $14.04 | 1000 |
| 2026-03-06 | 49.78 | $14.04 | 1000 |
| 2026-03-05 | 59.86 | $17.69 | 1000 |
| 2026-03-04 | 50.30 | $14.04 | 1000 |
| 2026-03-03 | 50.30 | $14.04 | 1000 |
| 2026-03-02 | 54.33 | $15.30 | 1000 |
| 2026-02-27 | 74.75 | $19.82 | 1000 |
| 2026-02-26 | 68.90 | $17.44 | 1000 |
| 2026-02-25 | 68.90 | $17.44 | 1244 |
| 2026-02-24 | 68.40 | $17.26 | 3682 |
| 2026-02-23 | 98.30 | $20.85 | 100 |
| 2026-02-20 | 98.30 | $20.85 | — |
| 2026-02-19 | 98.30 | $20.85 | — |
| 2026-02-18 | 98.30 | $20.85 | 844 |
| 2026-02-17 | 99.99 | $21.02 | 50157 |
| 2026-02-13 | 99.99 | $20.26 | 1104 |
| 2026-02-12 | 48.24 | $10.08 | — |
| 2026-02-11 | 48.24 | $10.08 | — |
| 2026-02-10 | 48.24 | $10.08 | — |
| 2026-02-09 | 48.24 | $10.08 | — |
| 2026-02-06 | 48.24 | $10.08 | — |
| 2026-02-05 | 48.24 | $10.08 | 100 |
| 2026-02-04 | 48.24 | $10.08 | 100 |
| 2026-02-03 | 48.24 | $10.08 | 100 |
| 2026-02-02 | 48.24 | $10.08 | — |
| 2026-01-30 | 48.24 | $10.08 | — |
| 2026-01-29 | 48.24 | $10.08 | 100 |
| 2026-01-28 | 48.24 | $10.08 | 100 |
| 2026-01-27 | 48.24 | $10.08 | 100 |
| 2026-01-26 | 48.24 | $10.08 | 100 |
| 2026-01-23 | 48.24 | $10.08 | 100 |
| 2026-01-22 | 48.24 | $10.08 | 100 |
| 2026-01-21 | 48.24 | $10.08 | 100 |
| 2026-01-20 | 48.24 | $10.08 | 100 |
| 2026-01-16 | 48.24 | $10.08 | 100 |
| 2026-01-15 | 48.24 | $10.08 | 100 |
| 2026-01-14 | 48.24 | $10.08 | 100 |
| 2026-01-13 | 48.24 | $10.08 | 100 |
| 2026-01-12 | 48.24 | $10.08 | 100 |
| 2026-01-09 | 48.24 | $10.08 | 100 |
| 2026-01-08 | 48.24 | $10.08 | 100 |
| 2026-01-07 | 48.24 | $10.08 | 100 |
| 2026-01-06 | 48.24 | $10.08 | — |
| 2026-01-05 | 48.24 | $10.08 | 100 |
| 2026-01-02 | 48.24 | $10.08 | 100 |
| 2025-12-31 | 48.24 | $10.08 | 100 |
| 2025-12-30 | 48.24 | $10.08 | 100 |
| 2025-12-29 | 48.24 | $10.08 | 100 |
| 2025-12-26 | 48.24 | $10.08 | 100 |
| 2025-12-24 | 48.24 | $10.08 | — |
| 2025-12-23 | 48.24 | $10.08 | 100 |
| 2025-12-22 | 48.24 | $10.08 | 100 |
| 2025-12-19 | 48.24 | $10.08 | 100 |
| 2025-12-18 | 48.24 | $10.08 | 100 |
| 2025-12-17 | 48.24 | $10.08 | 100 |
| 2025-12-16 | 48.24 | $10.08 | 100 |
| 2025-12-15 | 48.24 | $10.08 | — |
| 2025-12-12 | 48.24 | $10.08 | — |
| 2025-12-11 | 48.24 | $10.08 | — |
| 2025-12-10 | 48.24 | $10.08 | 100 |
| 2025-12-09 | 48.24 | $10.08 | — |
| 2025-12-08 | 48.24 | $10.08 | 100 |
| 2025-12-05 | 48.24 | $10.08 | 100 |
| 2025-12-04 | 48.24 | $10.08 | 100 |
| 2025-12-03 | 48.24 | $10.08 | 100 |
| 2025-12-02 | 48.24 | $10.08 | 100 |
| 2025-12-01 | 48.24 | $10.08 | 100 |
| 2025-11-28 | 48.24 | $10.08 | — |
| 2025-11-26 | 48.24 | $10.08 | 100 |
| 2025-11-25 | 48.24 | $10.08 | — |
| 2025-11-24 | 48.24 | $10.08 | 100 |
| 2025-11-21 | 48.24 | $10.08 | 100 |
| 2025-11-20 | 48.24 | $10.08 | 100 |
| 2025-11-19 | 48.24 | $10.08 | 100 |
| 2025-11-18 | 48.24 | $10.08 | 100 |
| 2025-11-17 | 48.24 | $10.08 | 100 |
| 2025-11-14 | 48.24 | $10.08 | 100 |
| 2025-11-13 | 48.24 | $10.08 | 100 |
| 2025-11-12 | 48.24 | $10.08 | 100 |
| 2025-11-11 | 48.24 | $10.08 | 100 |
| 2025-11-10 | 48.24 | $10.08 | 100 |
| 2025-11-07 | 48.24 | $10.08 | 100 |
| 2025-11-06 | 48.24 | $10.08 | 100 |
| 2025-11-05 | 48.24 | $10.08 | 100 |
| 2025-11-04 | 48.24 | $10.08 | 100 |
| 2025-11-03 | 48.24 | $10.08 | 100 |
| 2025-10-31 | 48.24 | $10.08 | 100 |
| 2025-10-30 | 48.24 | $10.08 | 100 |
| 2025-10-29 | 48.24 | $10.08 | 100 |
| 2025-10-28 | 48.24 | $10.08 | — |
| 2025-10-27 | 48.24 | $10.08 | — |
| 2025-10-24 | 48.24 | $10.08 | — |
| 2025-10-23 | 48.24 | $10.08 | — |
| 2025-10-22 | 48.24 | $10.08 | — |
| 2025-10-21 | 48.24 | $10.08 | — |
| 2025-10-20 | 48.24 | $10.08 | — |
| 2025-10-17 | 48.24 | $10.08 | — |
| 2025-10-16 | 48.24 | $10.08 | — |
| 2025-10-15 | 48.24 | $10.08 | — |
| 2025-10-14 | 48.24 | $10.08 | — |
| 2025-10-13 | 48.24 | $10.08 | — |
| 2025-10-10 | 48.24 | $10.08 | — |
| 2025-10-09 | 48.24 | $10.08 | — |
| 2025-10-08 | 48.24 | $10.08 | — |
| 2025-10-07 | 48.24 | $10.08 | — |
| 2025-10-06 | 48.24 | $10.08 | — |
| 2025-10-03 | 48.24 | $10.08 | — |
| 2025-10-02 | 48.24 | $10.08 | — |
| 2025-10-01 | 48.24 | $10.08 | — |
| 2025-09-30 | 48.24 | $10.08 | — |
| 2025-09-29 | 48.24 | $10.08 | — |
| 2025-09-26 | 48.24 | $10.08 | — |
| 2025-09-25 | 48.24 | $10.08 | — |
| 2025-09-24 | 48.24 | $10.08 | — |
| 2025-09-23 | 48.24 | $10.08 | — |
| 2025-09-22 | 48.24 | $10.08 | — |
| 2025-09-19 | 48.24 | $10.08 | — |
| 2025-09-18 | 48.24 | $10.08 | — |
| 2025-09-17 | 48.24 | $10.08 | — |
| 2025-09-16 | 48.24 | $10.08 | — |
| 2025-09-15 | 48.24 | $10.08 | — |
| 2025-09-12 | 48.24 | $10.08 | — |
| 2025-09-11 | 48.24 | $10.08 | — |
| 2025-09-10 | 48.24 | $10.08 | — |
| 2025-09-09 | 48.24 | $10.08 | — |
| 2025-09-08 | 48.24 | $10.08 | — |
| 2025-09-05 | 48.24 | $10.08 | — |
| 2025-09-04 | 48.24 | $10.08 | — |
| 2025-09-03 | 48.24 | $10.08 | — |
| 2025-09-02 | 48.24 | $10.08 | — |
| 2025-08-29 | 48.24 | $10.08 | — |
| 2025-08-28 | 48.24 | $10.08 | — |
| 2025-08-27 | 48.24 | $10.08 | — |
| 2025-08-26 | 48.24 | $10.08 | — |
| 2025-08-25 | 48.24 | $10.08 | — |
| 2025-08-22 | 48.24 | $10.08 | — |
| 2025-08-21 | 48.24 | $10.08 | — |
| 2025-08-20 | 48.24 | $10.08 | — |
| 2025-08-19 | 48.24 | $10.08 | — |
| 2025-08-18 | 48.24 | $10.08 | — |
| 2025-08-15 | 48.24 | $10.08 | — |
| 2025-08-14 | 48.24 | $10.08 | — |
| 2025-08-13 | 48.24 | $10.08 | — |
| 2025-08-12 | 48.24 | $10.08 | — |
| 2025-08-11 | 48.24 | $10.08 | — |
| 2025-08-08 | 48.24 | $10.08 | — |
| 2025-08-07 | 48.24 | $10.08 | — |
| 2025-08-06 | 48.24 | $10.08 | — |
| 2025-08-05 | 48.24 | $10.08 | — |
| 2025-08-04 | 48.24 | $10.08 | — |
| 2025-08-01 | 48.24 | $10.08 | — |
| 2025-07-31 | 48.24 | $10.08 | — |
| 2025-07-30 | 48.24 | $10.08 | — |
| 2025-07-29 | 48.24 | $10.08 | — |
| 2025-07-28 | 48.24 | $10.08 | — |
| 2025-07-25 | 48.24 | $10.08 | — |
| 2025-07-24 | 48.24 | $10.08 | — |
| 2025-07-23 | 48.24 | $10.08 | — |
| 2025-07-22 | 48.24 | $10.08 | — |
| 2025-07-21 | 48.24 | $10.08 | — |
| 2025-07-18 | 48.24 | $10.08 | — |
| 2025-07-17 | 48.24 | $10.08 | — |
| 2025-07-16 | 48.24 | $10.08 | — |
| 2025-07-15 | 48.24 | $10.08 | — |
| 2025-07-14 | 48.24 | $10.08 | — |
| 2025-07-11 | 48.24 | $10.08 | — |
| 2025-07-10 | 48.24 | $10.08 | — |
| 2025-07-09 | 98.01 | $12.74 | 1500 |
| 2025-07-08 | 0.00 | $10.08 | — |
| 2025-07-07 | 0.00 | $10.08 | — |
| 2025-07-03 | 0.00 | $10.08 | — |
| 2025-07-02 | 0.00 | $10.08 | — |
| 2025-07-01 | 0.00 | $10.08 | — |
| 2025-06-30 | 0.00 | $10.08 | — |
| 2025-06-27 | 0.00 | $10.08 | — |
| 2025-06-26 | 0.00 | $10.08 | — |
| 2025-06-25 | 0.00 | $10.08 | — |
| 2025-06-24 | 0.00 | $10.08 | — |
| 2025-06-23 | 0.00 | $10.08 | — |
| 2025-06-20 | 0.00 | $10.08 | — |
| 2025-06-18 | 0.00 | $10.08 | — |
| 2025-06-17 | 0.00 | $10.08 | — |
| 2025-06-16 | 0.00 | $10.08 | — |
| 2025-06-13 | 0.00 | $10.08 | — |
| 2025-06-12 | 0.00 | $10.08 | — |
| 2025-06-11 | 0.00 | $10.08 | — |
| 2025-06-10 | 0.00 | $10.08 | — |
| 2025-06-09 | 0.00 | $10.08 | — |
| 2025-06-06 | 0.00 | $10.08 | — |
| 2025-06-05 | 0.00 | $10.08 | — |
| 2025-06-04 | 0.00 | $10.08 | — |
| 2025-06-03 | 0.00 | $10.08 | — |
| 2025-06-02 | 0.00 | $10.08 | — |
| 2025-05-30 | 0.00 | $10.08 | — |
| 2025-05-29 | 0.00 | $10.08 | — |
| 2025-05-28 | 0.00 | $10.08 | — |
| 2025-05-27 | 0.00 | $10.08 | — |
| 2025-05-23 | 0.00 | $10.08 | — |
| 2025-05-22 | 0.00 | $10.08 | — |
| 2025-05-21 | 0.00 | $10.08 | — |
| 2025-05-20 | 0.00 | $10.08 | — |
| 2025-05-19 | 0.00 | $10.08 | — |
| 2025-05-16 | 0.00 | $10.08 | — |
| 2025-05-15 | 0.00 | $10.08 | — |
| 2025-05-14 | 0.00 | $10.08 | — |
| 2025-05-13 | 0.00 | $10.08 | — |
| 2025-05-12 | 0.00 | $10.08 | — |
| 2025-05-09 | 0.00 | $10.08 | — |
| 2025-05-08 | 0.00 | $10.08 | — |
| 2025-05-07 | 0.00 | $10.08 | — |
| 2025-05-06 | 0.00 | $10.08 | — |
| 2025-05-05 | 0.00 | $10.08 | — |
| 2025-05-02 | 0.00 | $10.08 | — |
| 2025-05-01 | 0.00 | $10.08 | — |
| 2025-04-30 | 0.00 | $10.08 | — |
| 2025-04-29 | 0.00 | $10.08 | — |
| 2025-04-28 | 0.00 | $10.08 | — |
| 2025-04-25 | 0.00 | $10.08 | — |
| 2025-04-24 | 0.00 | $10.08 | — |
| 2025-04-23 | 0.00 | $10.08 | — |
| 2025-04-22 | 0.00 | $10.08 | — |
| 2025-04-21 | 0.00 | $10.08 | — |
| 2025-04-17 | 0.00 | $10.08 | — |
| 2025-04-16 | 0.00 | $10.08 | — |
| 2025-04-15 | 0.00 | $10.08 | — |
| 2025-04-14 | 0.00 | $10.08 | — |
| 2025-04-11 | 0.00 | $10.08 | — |
| 2025-04-10 | 0.00 | $10.08 | — |
| 2025-04-09 | 0.00 | $10.08 | — |
| 2025-04-08 | 0.00 | $10.08 | — |
| 2025-04-07 | 0.00 | $10.08 | — |
| 2025-04-04 | 0.00 | $10.08 | 2700 |
| 2025-04-03 | 33.41 | $11.52 | — |
| 2025-04-02 | 33.41 | $11.52 | — |
| 2025-04-01 | 33.41 | $11.52 | — |
| 2025-03-31 | 33.41 | $11.52 | — |
| 2025-03-28 | 33.41 | $11.52 | — |
| 2025-03-27 | 33.41 | $11.52 | — |
| 2025-03-26 | 33.41 | $11.52 | — |
| 2025-03-25 | 33.41 | $11.52 | — |
| 2025-03-24 | 33.41 | $11.52 | — |
| 2025-03-21 | 33.41 | $11.52 | — |
| 2025-03-20 | 33.41 | $11.52 | — |
| 2025-03-19 | 33.41 | $11.52 | — |
| 2025-03-18 | 33.41 | $11.52 | — |
| 2025-03-17 | 33.41 | $11.52 | — |
| 2025-03-14 | 33.41 | $11.52 | — |
| 2025-03-13 | 33.41 | $11.52 | — |
| 2025-03-12 | 33.41 | $11.52 | — |
| 2025-03-11 | 33.41 | $11.52 | — |
| 2025-03-10 | 33.41 | $11.52 | — |
| 2025-03-07 | 33.41 | $11.52 | — |
| 2025-03-06 | 33.41 | $11.52 | — |
| 2025-03-05 | 33.41 | $11.52 | — |
| 2025-03-04 | 33.41 | $11.52 | — |
| 2025-03-03 | 33.41 | $11.52 | — |
| 2025-02-28 | 33.41 | $11.52 | — |
| 2025-02-27 | 33.41 | $11.52 | — |
| 2025-02-26 | 33.41 | $11.52 | — |
| 2025-02-25 | 33.41 | $11.52 | — |
| 2025-02-24 | 33.41 | $11.52 | — |
| 2025-02-21 | 33.41 | $11.52 | — |
| 2025-02-20 | 33.41 | $11.52 | — |
| 2025-02-19 | 33.41 | $11.52 | — |
| 2025-02-18 | 33.41 | $11.52 | — |
| 2025-02-14 | 33.41 | $11.52 | — |
| 2025-02-13 | 33.41 | $11.52 | — |
| 2025-02-12 | 33.41 | $11.52 | — |
| 2025-02-11 | 33.41 | $11.52 | — |
| 2025-02-10 | 33.41 | $11.52 | — |
| 2025-02-07 | 33.41 | $11.52 | — |
| 2025-02-06 | 33.41 | $11.52 | — |
| 2025-02-05 | 33.41 | $11.52 | — |
| 2025-02-04 | 33.41 | $11.52 | — |
| 2025-02-03 | 33.41 | $11.52 | — |
| 2025-01-31 | 33.41 | $11.52 | — |
| 2025-01-30 | 33.41 | $11.52 | — |
| 2025-01-29 | 33.41 | $11.52 | — |
| 2025-01-28 | 33.41 | $11.52 | — |
| 2025-01-27 | 33.41 | $11.52 | — |
| 2025-01-24 | 33.41 | $11.52 | — |
| 2025-01-23 | 33.41 | $11.52 | — |
| 2025-01-22 | 33.41 | $11.52 | — |
| 2025-01-21 | 33.41 | $11.52 | — |
| 2025-01-17 | 33.41 | $11.52 | — |
| 2025-01-16 | 33.41 | $11.52 | — |
| 2025-01-15 | 33.41 | $11.52 | — |
| 2025-01-14 | 33.41 | $11.52 | — |
| 2025-01-13 | 33.41 | $11.52 | — |
| 2025-01-10 | 33.41 | $11.52 | — |
| 2025-01-08 | 33.41 | $11.52 | — |
| 2025-01-07 | 33.41 | $11.52 | — |
| 2025-01-06 | 33.41 | $11.52 | — |
| 2025-01-03 | 33.41 | $11.52 | — |
| 2025-01-02 | 33.41 | $11.52 | — |
| 2024-12-31 | 33.41 | $11.52 | — |
| 2024-12-30 | 33.41 | $11.52 | — |
| 2024-12-27 | 33.41 | $11.52 | — |
| 2024-12-26 | 33.41 | $11.52 | — |
| 2024-12-24 | 33.41 | $11.52 | — |
| 2024-12-23 | 33.41 | $11.52 | — |
| 2024-12-20 | 33.41 | $11.52 | — |
| 2024-12-19 | 33.41 | $11.52 | — |
| 2024-12-18 | 33.41 | $11.52 | — |
| 2024-12-17 | 33.41 | $11.52 | — |
| 2024-12-16 | 33.41 | $11.52 | — |
| 2024-12-13 | 33.41 | $11.52 | — |
| 2024-12-12 | 33.41 | $11.52 | — |
| 2024-12-11 | 33.41 | $11.52 | — |
| 2024-12-10 | 33.41 | $11.52 | — |
| 2024-12-09 | 33.41 | $11.52 | — |
| 2024-12-06 | 33.41 | $11.52 | — |
| 2024-12-05 | 33.41 | $11.52 | — |
| 2024-12-04 | 33.41 | $11.52 | — |
| 2024-12-03 | 33.41 | $11.52 | — |
| 2024-12-02 | 33.41 | $11.52 | — |
| 2024-11-29 | 33.41 | $11.52 | — |
| 2024-11-27 | 33.41 | $11.52 | — |
| 2024-11-26 | 33.41 | $11.52 | — |
| 2024-11-25 | 33.41 | $11.52 | — |
| 2024-11-22 | 33.41 | $11.52 | — |
| 2024-11-21 | 33.41 | $11.52 | — |
| 2024-11-20 | 33.41 | $11.52 | — |
| 2024-11-19 | 33.41 | $11.52 | — |
| 2024-11-18 | 33.41 | $11.52 | — |
| 2024-11-15 | 33.41 | $11.52 | — |
| 2024-11-14 | 33.41 | $11.52 | — |
| 2024-11-13 | 33.41 | $11.52 | — |
| 2024-11-12 | 33.41 | $11.52 | — |
| 2024-11-11 | 33.41 | $11.52 | — |
| 2024-11-08 | 33.41 | $11.52 | — |
| 2024-11-07 | 33.41 | $11.52 | — |
| 2024-11-06 | 33.41 | $11.52 | — |
| 2024-11-05 | 33.41 | $11.52 | — |
| 2024-11-04 | 33.41 | $11.52 | — |
| 2024-11-01 | 33.41 | $11.52 | — |
| 2024-10-31 | 33.41 | $11.52 | — |
| 2024-10-30 | 33.41 | $11.52 | — |
| 2024-10-29 | 33.41 | $11.52 | — |
| 2024-10-28 | 33.41 | $11.52 | — |
| 2024-10-25 | 33.41 | $11.52 | — |
| 2024-10-24 | 33.41 | $11.52 | — |
| 2024-10-23 | 33.41 | $11.52 | — |
| 2024-10-22 | 33.41 | $11.52 | — |
| 2024-10-21 | 33.41 | $11.52 | — |
| 2024-10-18 | 33.41 | $11.52 | — |
| 2024-10-17 | 33.41 | $11.52 | — |
| 2024-10-16 | 33.41 | $11.52 | — |
| 2024-10-15 | 33.41 | $11.52 | — |
| 2024-10-14 | 33.41 | $11.52 | — |
| 2024-10-11 | 33.41 | $11.52 | — |
| 2024-10-10 | 33.41 | $11.52 | — |
| 2024-10-09 | 33.41 | $11.52 | — |
| 2024-10-08 | 33.41 | $11.52 | — |
| 2024-10-07 | 33.41 | $11.52 | — |
| 2024-10-04 | 33.41 | $11.52 | — |
| 2024-10-03 | 33.41 | $11.52 | — |
| 2024-10-02 | 33.41 | $11.52 | — |
| 2024-10-01 | 33.41 | $11.52 | — |
| 2024-09-30 | 33.41 | $11.52 | — |
| 2024-09-27 | 33.41 | $11.52 | — |
| 2024-09-26 | 33.41 | $11.52 | — |
| 2024-09-25 | 33.41 | $11.52 | — |
| 2024-09-24 | 33.41 | $11.52 | — |
| 2024-09-23 | 33.41 | $11.52 | — |
| 2024-09-20 | 33.41 | $11.52 | — |
| 2024-09-19 | 33.41 | $11.52 | — |
| 2024-09-18 | 33.41 | $11.52 | — |
| 2024-09-17 | 33.41 | $11.52 | — |
| 2024-09-16 | 33.41 | $11.52 | — |
| 2024-09-13 | 33.41 | $11.52 | — |
| 2024-09-12 | 33.41 | $11.52 | — |
| 2024-09-11 | 33.41 | $11.52 | — |
| 2024-09-10 | 33.41 | $11.52 | — |
| 2024-09-09 | 33.41 | $11.52 | — |
| 2024-09-06 | 33.41 | $11.52 | — |
| 2024-09-05 | 33.41 | $11.52 | — |
| 2024-09-04 | 33.41 | $11.52 | — |
| 2024-09-03 | 33.41 | $11.52 | — |
| 2024-08-30 | 33.41 | $11.52 | — |
| 2024-08-29 | 33.41 | $11.52 | — |
| 2024-08-28 | 33.41 | $11.52 | — |
| 2024-08-27 | 33.41 | $11.52 | — |
| 2024-08-26 | 33.41 | $11.52 | — |
| 2024-08-23 | 33.41 | $11.52 | — |
| 2024-08-22 | 33.41 | $11.52 | — |
| 2024-08-21 | 33.41 | $11.52 | — |
| 2024-08-20 | 33.41 | $11.52 | — |
| 2024-08-19 | 33.41 | $11.52 | — |
| 2024-08-16 | 33.41 | $11.52 | — |
| 2024-08-15 | 33.41 | $11.52 | — |
| 2024-08-14 | 33.41 | $11.52 | — |
| 2024-08-13 | 33.41 | $11.52 | — |
| 2024-08-12 | 33.41 | $11.52 | — |
| 2024-08-09 | 33.41 | $11.52 | — |
| 2024-08-08 | 33.41 | $11.52 | — |
| 2024-08-07 | 33.41 | $11.52 | — |
| 2024-08-06 | 33.41 | $11.52 | — |
| 2024-08-05 | 33.41 | $11.52 | — |
| 2024-08-02 | 33.41 | $11.52 | — |
| 2024-08-01 | 33.41 | $11.52 | — |
| 2024-07-31 | 33.41 | $11.52 | — |
| 2024-07-30 | 33.41 | $11.52 | — |
| 2024-07-29 | 33.41 | $11.52 | — |
| 2024-07-26 | 33.41 | $11.52 | — |
| 2024-07-25 | 33.41 | $11.52 | — |
| 2024-07-24 | 33.41 | $11.52 | — |
| 2024-07-23 | 33.41 | $11.52 | — |
| 2024-07-22 | 33.41 | $11.52 | — |
| 2024-07-19 | 33.41 | $11.52 | — |
| 2024-07-18 | 33.41 | $11.52 | — |
| 2024-07-17 | 33.41 | $11.52 | — |
| 2024-07-16 | 33.41 | $11.52 | — |
| 2024-07-15 | 33.41 | $11.52 | — |
| 2024-07-12 | 33.41 | $11.52 | — |
| 2024-07-11 | 33.41 | $11.52 | — |
| 2024-07-10 | 33.41 | $11.52 | — |
| 2024-07-09 | 33.41 | $11.52 | — |
| 2024-07-08 | 33.41 | $11.52 | — |
| 2024-07-05 | 33.41 | $11.52 | — |
| 2024-07-03 | 33.41 | $11.52 | — |
| 2024-07-02 | 33.41 | $11.52 | — |
| 2024-07-01 | 33.41 | $11.52 | — |
| 2024-06-28 | 33.41 | $11.52 | — |
| 2024-06-27 | 33.41 | $11.52 | — |
| 2024-06-26 | 33.41 | $11.52 | — |
| 2024-06-25 | 33.41 | $11.52 | — |
| 2024-06-24 | 33.41 | $11.52 | — |
| 2024-06-21 | 33.41 | $11.52 | — |
| 2024-06-20 | 33.41 | $11.52 | — |
| 2024-06-18 | 33.41 | $11.52 | — |
| 2024-06-17 | 33.41 | $11.52 | — |
| 2024-06-14 | 33.41 | $11.52 | — |
| 2024-06-13 | 33.41 | $11.52 | — |
| 2024-06-12 | 33.41 | $11.52 | — |
| 2024-06-11 | 33.41 | $11.52 | — |
| 2024-06-10 | 33.41 | $11.52 | — |
| 2024-06-07 | 33.41 | $11.52 | — |
| 2024-06-06 | 33.41 | $11.52 | — |
| 2024-06-05 | 33.41 | $11.52 | — |
| 2024-06-04 | 33.41 | $11.52 | — |
| 2024-06-03 | 33.41 | $11.52 | — |
| 2024-05-31 | 33.41 | $11.52 | — |
| 2024-05-30 | 33.41 | $11.52 | — |
| 2024-05-29 | 33.41 | $11.52 | — |
| 2024-05-28 | 33.41 | $11.52 | — |
| 2024-05-24 | 33.41 | $11.52 | — |
| 2024-05-23 | 33.41 | $11.52 | — |
| 2024-05-22 | 33.41 | $11.52 | — |
| 2024-05-21 | 33.41 | $11.52 | — |
| 2024-05-20 | 33.41 | $11.52 | — |
| 2024-05-17 | 33.41 | $11.52 | — |
| 2024-05-16 | 33.41 | $11.52 | — |
| 2024-05-15 | 33.41 | $11.52 | — |
| 2024-05-14 | 33.41 | $11.52 | — |
| 2024-05-13 | 33.41 | $11.52 | — |
| 2024-05-10 | 33.41 | $11.52 | — |
| 2024-05-09 | 33.41 | $11.52 | — |
| 2024-05-08 | 33.41 | $11.52 | — |
| 2024-05-07 | 33.41 | $11.52 | — |
| 2024-05-06 | 33.41 | $11.52 | — |
| 2024-05-03 | 33.41 | $11.52 | — |
| 2024-05-02 | 33.41 | $11.52 | — |
| 2024-05-01 | 33.41 | $11.52 | — |
| 2024-04-30 | 33.41 | $11.52 | — |
| 2024-04-29 | 33.41 | $11.52 | — |
| 2024-04-26 | 33.41 | $11.52 | — |
| 2024-04-25 | 33.41 | $11.52 | — |
| 2024-04-24 | 33.41 | $11.52 | — |
| 2024-04-23 | 33.41 | $11.52 | — |
| 2024-04-22 | 33.41 | $11.52 | — |
| 2024-04-19 | 33.41 | $11.52 | — |
| 2024-04-18 | 33.41 | $11.52 | — |
| 2024-04-17 | 33.41 | $11.52 | — |
| 2024-04-16 | 33.41 | $11.52 | — |
| 2024-04-15 | 33.41 | $11.52 | — |
| 2024-04-12 | 33.41 | $11.52 | — |
| 2024-04-11 | 33.41 | $11.52 | — |
| 2024-04-10 | 33.41 | $11.52 | — |
| 2024-04-09 | 33.41 | $11.52 | — |
| 2024-04-08 | 33.41 | $11.52 | — |
| 2024-04-05 | 33.41 | $11.52 | — |
| 2024-04-04 | 33.41 | $11.52 | — |
| 2024-04-03 | 33.41 | $11.52 | — |
| 2024-04-02 | 33.41 | $11.52 | — |
| 2024-04-01 | 33.41 | $11.52 | — |
| 2024-03-28 | 33.41 | $11.52 | — |
| 2024-03-27 | 33.41 | $11.52 | — |
| 2024-03-26 | 33.41 | $11.52 | — |
| 2024-03-25 | 33.41 | $11.52 | — |
| 2024-03-22 | 33.41 | $11.52 | — |
| 2024-03-21 | 33.41 | $11.52 | — |
| 2024-03-20 | 33.41 | $11.52 | — |
| 2024-03-19 | 33.41 | $11.52 | — |
| 2024-03-18 | 33.41 | $11.52 | — |
| 2024-03-15 | 33.41 | $11.52 | — |
| 2024-03-14 | 33.41 | $11.52 | — |
| 2024-03-13 | 33.41 | $11.52 | — |
| 2024-03-12 | 33.41 | $11.52 | — |
| 2024-03-11 | 33.41 | $11.52 | — |
| 2024-03-08 | 33.41 | $11.52 | — |
| 2024-03-07 | 33.41 | $11.52 | — |
| 2024-03-06 | 33.41 | $11.52 | — |
| 2024-03-05 | 33.41 | $11.52 | — |
| 2024-03-04 | 33.41 | $11.52 | — |
| 2024-03-01 | 33.41 | $11.52 | — |
| 2024-02-29 | 33.41 | $11.52 | — |
| 2024-02-28 | 33.41 | $11.52 | — |
| 2024-02-27 | 33.41 | $11.52 | — |
| 2024-02-26 | 33.41 | $11.52 | — |
| 2024-02-23 | 33.41 | $11.52 | — |
| 2024-02-22 | 33.41 | $11.52 | — |
| 2024-02-21 | 33.41 | $11.52 | — |
| 2024-02-20 | 33.41 | $11.52 | — |
| 2024-02-16 | 33.41 | $11.52 | — |
| 2024-02-15 | 33.41 | $11.52 | — |
| 2024-02-14 | 33.41 | $11.52 | — |
| 2024-02-13 | 33.41 | $11.52 | — |
| 2024-02-12 | 33.41 | $11.52 | — |
| 2024-02-09 | 33.41 | $11.52 | — |
| 2024-02-08 | 33.41 | $11.52 | — |
| 2024-02-07 | 33.41 | $11.52 | — |
| 2024-02-06 | 33.41 | $11.52 | — |
| 2024-02-05 | 33.41 | $11.52 | — |
| 2024-02-02 | 33.41 | $11.52 | — |
| 2024-02-01 | 33.41 | $11.52 | — |
| 2024-01-31 | 33.41 | $11.52 | — |
| 2024-01-30 | 33.41 | $11.52 | — |
| 2024-01-29 | 33.41 | $11.52 | — |
| 2024-01-26 | 33.41 | $11.52 | — |
| 2024-01-25 | 33.41 | $11.52 | — |
| 2024-01-24 | 33.41 | $11.52 | — |
| 2024-01-23 | 33.41 | $11.52 | — |
| 2024-01-22 | 33.41 | $11.52 | — |
| 2024-01-19 | 33.41 | $11.52 | — |
| 2024-01-18 | 33.41 | $11.52 | — |
| 2024-01-17 | 33.41 | $11.52 | — |
| 2024-01-16 | 33.41 | $11.52 | — |
| 2024-01-12 | 33.41 | $11.52 | — |
| 2024-01-11 | 33.41 | $11.52 | — |
| 2024-01-10 | 33.41 | $11.52 | — |
| 2024-01-09 | 33.41 | $11.52 | — |
| 2024-01-08 | 33.41 | $11.52 | — |
| 2024-01-05 | 33.41 | $11.52 | — |
| 2024-01-04 | 33.41 | $11.52 | — |
| 2024-01-03 | 33.41 | $11.52 | — |
| 2024-01-02 | 33.41 | $11.52 | — |
| 2023-12-29 | 33.41 | $11.52 | — |
| 2023-12-28 | 33.41 | $11.52 | — |
| 2023-12-27 | 33.41 | $11.52 | — |
| 2023-12-26 | 33.41 | $11.52 | — |
| 2023-12-22 | 33.41 | $11.52 | — |
| 2023-12-21 | 33.41 | $11.52 | — |
| 2023-12-20 | 33.41 | $11.52 | — |
| 2023-12-19 | 33.41 | $11.52 | — |
| 2023-12-18 | 33.41 | $11.52 | — |
| 2023-12-15 | 33.41 | $11.52 | — |
| 2023-12-14 | 33.41 | $11.52 | — |
| 2023-12-13 | 33.41 | $11.52 | — |
| 2023-12-12 | 33.41 | $11.52 | — |
| 2023-12-11 | 33.41 | $11.52 | — |
| 2023-12-08 | 33.41 | $11.52 | — |
| 2023-12-07 | 33.41 | $11.52 | — |
| 2023-12-06 | 33.41 | $11.52 | — |
| 2023-12-05 | 33.41 | $11.52 | — |
| 2023-12-04 | 33.41 | $11.52 | — |
| 2023-12-01 | 33.41 | $11.52 | — |
| 2023-11-30 | 33.41 | $11.52 | — |
| 2023-11-29 | 33.41 | $11.52 | — |
| 2023-11-28 | 33.41 | $11.52 | — |
| 2023-11-27 | 33.41 | $11.52 | — |
| 2023-11-24 | 33.41 | $11.52 | — |
| 2023-11-22 | 33.41 | $11.52 | — |
| 2023-11-21 | 33.41 | $11.52 | — |
| 2023-11-20 | 33.41 | $11.52 | — |
| 2023-11-17 | 33.41 | $11.52 | — |
| 2023-11-16 | 33.41 | $11.52 | — |
| 2023-11-15 | 33.41 | $11.52 | — |
| 2023-11-14 | 33.41 | $11.52 | — |
| 2023-11-13 | 33.41 | $11.52 | — |
| 2023-11-10 | 33.41 | $11.52 | — |
| 2023-11-09 | 33.41 | $11.52 | — |
| 2023-11-08 | 33.41 | $11.52 | 7029 |
| 2023-11-07 | 99.96 | $12.04 | — |
| 2023-11-06 | 99.96 | $12.04 | — |
| 2023-11-03 | 99.96 | $12.04 | — |
| 2023-11-02 | 99.96 | $12.04 | — |
| 2023-11-01 | 99.96 | $12.04 | — |
| 2023-10-31 | 99.96 | $12.04 | — |
| 2023-10-30 | 99.96 | $12.04 | — |
| 2023-10-27 | 99.96 | $12.04 | — |
| 2023-10-26 | 99.96 | $12.04 | — |
| 2023-10-25 | 99.96 | $12.04 | — |
| 2023-10-24 | 99.96 | $12.04 | — |
| 2023-10-23 | 99.96 | $12.04 | — |
| 2023-10-20 | 99.96 | $12.04 | — |
| 2023-10-19 | 99.96 | $12.04 | — |
| 2023-10-18 | 99.96 | $12.04 | — |
| 2023-10-17 | 99.96 | $12.04 | — |
| 2023-10-16 | 99.96 | $12.04 | — |
| 2023-10-13 | 99.96 | $12.04 | — |
| 2023-10-12 | 99.96 | $12.04 | — |
| 2023-10-11 | 99.96 | $12.04 | — |
| 2023-10-10 | 99.96 | $12.04 | — |
| 2023-10-09 | 99.96 | $12.04 | — |
| 2023-10-06 | 99.96 | $12.04 | — |
| 2023-10-05 | 99.96 | $12.04 | — |
| 2023-10-04 | 99.96 | $12.04 | — |
| 2023-10-03 | 99.96 | $12.04 | — |
| 2023-10-02 | 99.96 | $12.04 | — |
| 2023-09-29 | 99.96 | $12.04 | — |
| 2023-09-28 | 99.96 | $12.04 | — |
| 2023-09-27 | 99.96 | $12.04 | — |
| 2023-09-26 | 99.96 | $12.04 | — |
| 2023-09-25 | 99.96 | $12.04 | — |
| 2023-09-22 | 99.96 | $12.04 | — |
| 2023-09-21 | 99.96 | $12.04 | — |
| 2023-09-20 | 99.96 | $12.04 | — |
| 2023-09-19 | 99.96 | $12.04 | — |
| 2023-09-18 | 99.96 | $12.04 | — |
| 2023-09-15 | 99.96 | $12.04 | — |
| 2023-09-14 | 99.96 | $12.04 | 396 |
| 2023-09-13 | 99.83 | $10.52 | — |
| 2023-09-12 | 99.83 | $10.52 | — |
| 2023-09-11 | 99.83 | $10.52 | — |
| 2023-09-08 | 99.83 | $10.52 | — |
| 2023-09-07 | 99.83 | $10.52 | — |
| 2023-09-06 | 99.83 | $10.52 | — |
| 2023-09-05 | 99.83 | $10.52 | — |
| 2023-09-01 | 99.83 | $10.52 | — |
| 2023-08-31 | 99.83 | $10.52 | — |
| 2023-08-30 | 99.83 | $10.52 | — |
| 2023-08-29 | 99.83 | $10.52 | — |
| 2023-08-28 | 99.83 | $10.52 | — |
| 2023-08-25 | 99.83 | $10.52 | — |
| 2023-08-24 | 99.83 | $10.52 | — |
| 2023-08-23 | 99.83 | $10.52 | — |
| 2023-08-22 | 99.83 | $10.52 | — |
| 2023-08-21 | 99.83 | $10.52 | — |
| 2023-08-18 | 99.83 | $10.52 | — |
| 2023-08-17 | 99.83 | $10.52 | — |
| 2023-08-16 | 99.83 | $10.52 | — |
| 2023-08-15 | 99.83 | $10.52 | — |
| 2023-08-14 | 99.83 | $10.52 | — |
| 2023-08-11 | 99.83 | $10.52 | 444 |
| 2023-08-10 | 0.01 | $9.19 | — |
| 2023-08-09 | 0.01 | $9.19 | — |
| 2023-08-08 | 0.01 | $9.19 | — |
| 2023-08-07 | 0.01 | $9.19 | — |
| 2023-08-04 | 0.01 | $9.19 | — |
| 2023-08-03 | 0.01 | $9.19 | — |
| 2023-08-02 | 0.01 | $9.19 | — |
| 2023-08-01 | 0.01 | $9.19 | — |
| 2023-07-31 | 0.01 | $9.19 | — |
| 2023-07-28 | 0.01 | $9.19 | — |
| 2023-07-27 | 0.01 | $9.19 | — |
| 2023-07-26 | 0.01 | $9.19 | — |
| 2023-07-25 | 0.01 | $9.19 | — |
| 2023-07-24 | 0.01 | $9.19 | — |
| 2023-07-21 | 0.01 | $9.19 | — |
| 2023-07-20 | 0.01 | $9.19 | — |
| 2023-07-19 | 0.01 | $9.19 | — |
| 2023-07-18 | 0.01 | $9.19 | — |
| 2023-07-17 | 0.01 | $9.19 | — |
| 2023-07-14 | 0.01 | $9.19 | — |
| 2023-07-13 | 0.01 | $9.19 | — |
| 2023-07-12 | 0.01 | $9.19 | — |
| 2023-07-11 | 0.01 | $9.19 | — |
| 2023-07-10 | 0.01 | $9.19 | — |
| 2023-07-07 | 0.01 | $9.19 | — |
| 2023-07-06 | 0.01 | $9.19 | — |
| 2023-07-05 | 0.01 | $9.19 | — |
| 2023-07-03 | 0.01 | $9.19 | — |
| 2023-06-30 | 0.01 | $9.19 | — |
| 2023-06-29 | 0.01 | $9.19 | — |
| 2023-06-28 | 0.01 | $9.19 | — |
| 2023-06-27 | 0.01 | $9.19 | — |
| 2023-06-26 | 0.01 | $9.19 | — |
| 2023-06-23 | 0.01 | $9.19 | — |
| 2023-06-22 | 0.01 | $9.19 | — |
| 2023-06-21 | 0.01 | $9.19 | — |
| 2023-06-20 | 0.01 | $9.19 | — |
| 2023-06-16 | 0.01 | $9.19 | — |
| 2023-06-15 | 0.01 | $9.19 | — |
| 2023-06-14 | 0.01 | $9.19 | — |
| 2023-06-13 | 0.01 | $9.19 | — |
| 2023-06-12 | 0.01 | $9.19 | — |
| 2023-06-09 | 0.01 | $9.19 | — |
| 2023-06-08 | 0.01 | $9.19 | — |
| 2023-06-07 | 0.01 | $9.19 | — |
| 2023-06-06 | 0.01 | $9.19 | — |
| 2023-06-05 | 0.01 | $9.19 | — |
| 2023-06-02 | 0.01 | $9.19 | — |
| 2023-06-01 | 0.01 | $9.19 | — |
| 2023-05-31 | 0.01 | $9.19 | — |
| 2023-05-30 | 0.01 | $9.19 | — |
| 2023-05-26 | 0.01 | $9.19 | — |
| 2023-05-25 | 0.01 | $9.19 | — |
| 2023-05-24 | 0.01 | $9.19 | — |
| 2023-05-23 | 0.01 | $9.19 | — |
| 2023-05-22 | 0.01 | $9.19 | — |
| 2023-05-19 | 0.01 | $9.19 | — |
| 2023-05-18 | 0.01 | $9.19 | — |
| 2023-05-17 | 0.01 | $9.19 | — |
| 2023-05-16 | 0.01 | $9.19 | — |
| 2023-05-15 | 0.01 | $9.19 | — |
| 2023-05-12 | 0.01 | $9.19 | — |
| 2023-05-11 | 0.01 | $9.19 | — |
| 2023-05-10 | 0.01 | $9.19 | — |
| 2023-05-09 | 0.01 | $9.19 | — |
| 2023-05-08 | 0.01 | $9.19 | — |
| 2023-05-05 | 0.01 | $9.19 | — |
| 2023-05-04 | 0.01 | $9.19 | — |
| 2023-05-03 | 0.01 | $9.19 | — |
| 2023-05-02 | 0.01 | $9.19 | — |
| 2023-05-01 | 0.01 | $9.19 | — |
| 2023-04-28 | 0.01 | $9.19 | — |
| 2023-04-27 | 0.01 | $9.19 | — |
| 2023-04-26 | 0.01 | $9.19 | — |
| 2023-04-25 | 0.01 | $9.19 | — |
| 2023-04-24 | 0.01 | $9.19 | — |
| 2023-04-21 | 0.01 | $9.19 | — |
| 2023-04-20 | 0.01 | $9.19 | — |
| 2023-04-19 | 0.01 | $9.19 | — |
| 2023-04-18 | 0.01 | $9.19 | — |
| 2023-04-17 | 0.01 | $9.19 | — |
| 2023-04-14 | 0.01 | $9.19 | — |
| 2023-04-13 | 0.01 | $9.19 | — |
| 2023-04-12 | 0.01 | $9.19 | — |
| 2023-04-11 | 0.01 | $9.19 | — |
| 2023-04-10 | 0.01 | $9.19 | — |
| 2023-04-06 | 0.01 | $9.19 | — |
| 2023-04-05 | 0.01 | $9.19 | 7569 |
| 2023-04-04 | 0.02 | $9.24 | — |
| 2023-04-03 | 0.02 | $9.24 | — |
| 2023-03-31 | 0.02 | $9.24 | — |
| 2023-03-30 | 0.02 | $9.24 | — |
| 2023-03-29 | 0.02 | $9.24 | — |
| 2023-03-28 | 0.02 | $9.24 | — |
| 2023-03-27 | 0.02 | $9.24 | — |
| 2023-03-24 | 0.02 | $9.24 | — |
| 2023-03-23 | 0.02 | $9.24 | — |
| 2023-03-22 | 0.02 | $9.24 | — |
| 2023-03-21 | 0.02 | $9.24 | — |
| 2023-03-20 | 0.02 | $9.24 | — |
| 2023-03-17 | 0.02 | $9.24 | — |
| 2023-03-16 | 0.02 | $9.24 | — |
| 2023-03-15 | 0.02 | $9.24 | — |
| 2023-03-14 | 0.02 | $9.24 | — |
| 2023-03-13 | 0.02 | $9.24 | — |
| 2023-03-10 | 0.02 | $9.24 | — |
| 2023-03-09 | 0.02 | $9.24 | — |
| 2023-03-08 | 0.02 | $9.24 | — |
| 2023-03-07 | 0.02 | $9.24 | — |
| 2023-03-06 | 0.02 | $9.24 | — |
| 2023-03-03 | 0.02 | $9.24 | — |
| 2023-03-02 | 0.02 | $9.24 | — |
| 2023-03-01 | 0.02 | $9.24 | — |
| 2023-02-28 | 0.02 | $9.24 | — |
| 2023-02-27 | 0.02 | $9.24 | — |
| 2023-02-24 | 0.02 | $9.24 | — |
| 2023-02-23 | 0.02 | $9.24 | — |
| 2023-02-22 | 0.02 | $9.24 | — |
| 2023-02-21 | 0.02 | $9.24 | — |
| 2023-02-17 | 0.02 | $9.24 | — |
| 2023-02-16 | 0.02 | $9.24 | — |
| 2023-02-15 | 0.02 | $9.24 | — |
| 2023-02-14 | 0.02 | $9.24 | — |
| 2023-02-13 | 0.02 | $9.24 | — |
| 2023-02-10 | 0.02 | $9.24 | 300 |
| 2023-02-09 | 0.02 | $9.30 | — |
| 2023-02-08 | 0.02 | $9.30 | 300 |
| 2023-02-07 | 80.69 | $10.39 | — |
| 2023-02-06 | 80.69 | $10.39 | — |
| 2023-02-03 | 80.69 | $10.39 | — |
| 2023-02-02 | 80.69 | $10.39 | — |
| 2023-02-01 | 80.69 | $10.39 | — |
| 2023-01-31 | 80.69 | $10.39 | — |
| 2023-01-30 | 80.69 | $10.39 | — |
| 2023-01-27 | 80.69 | $10.39 | — |
| 2023-01-26 | 80.69 | $10.39 | — |
| 2023-01-25 | 80.69 | $10.39 | — |
| 2023-01-24 | 80.69 | $10.39 | — |
| 2023-01-23 | 80.69 | $10.39 | — |
| 2023-01-20 | 80.69 | $10.39 | — |
| 2023-01-19 | 80.69 | $10.39 | — |
| 2023-01-18 | 80.69 | $10.39 | — |
| 2023-01-17 | 80.69 | $10.39 | — |
| 2023-01-13 | 80.69 | $10.39 | — |
| 2023-01-12 | 80.69 | $10.39 | — |
| 2023-01-11 | 80.69 | $10.39 | — |
| 2023-01-10 | 80.69 | $10.39 | — |
| 2023-01-09 | 80.69 | $10.39 | — |
| 2023-01-06 | 80.69 | $10.39 | — |
| 2023-01-05 | 80.69 | $10.39 | — |
| 2023-01-04 | 80.69 | $10.39 | — |
| 2023-01-03 | 80.69 | $10.39 | — |
| 2022-12-30 | 80.69 | $10.39 | — |
| 2022-12-29 | 80.69 | $10.39 | — |
| 2022-12-28 | 80.69 | $10.39 | — |
| 2022-12-27 | 80.69 | $10.39 | — |
| 2022-12-23 | 80.69 | $10.39 | — |
| 2022-12-22 | 80.69 | $10.39 | — |
| 2022-12-21 | 80.69 | $10.39 | — |
| 2022-12-20 | 80.69 | $10.39 | — |
| 2022-12-19 | 80.69 | $10.39 | — |
| 2022-12-16 | 80.69 | $10.39 | — |
| 2022-12-15 | 80.69 | $10.39 | — |
| 2022-12-14 | 80.69 | $10.39 | — |
| 2022-12-13 | 80.69 | $10.39 | — |
| 2022-12-12 | 80.69 | $10.39 | — |
| 2022-12-09 | 80.69 | $10.39 | — |
| 2022-12-08 | 80.69 | $10.39 | — |
| 2022-12-07 | 80.69 | $10.39 | — |
| 2022-12-06 | 80.69 | $10.39 | — |
| 2022-12-05 | 80.69 | $10.39 | — |
| 2022-12-02 | 80.69 | $10.39 | — |
| 2022-12-01 | 80.69 | $10.39 | — |
| 2022-11-30 | 80.69 | $10.39 | — |
| 2022-11-29 | 80.69 | $10.39 | — |
| 2022-11-28 | 80.69 | $10.39 | — |
| 2022-11-25 | 80.69 | $10.39 | — |
| 2022-11-23 | 80.69 | $10.39 | — |
| 2022-11-22 | 80.69 | $10.39 | — |
| 2022-11-21 | 80.69 | $10.39 | — |
| 2022-11-18 | 80.69 | $10.39 | — |
| 2022-11-17 | 80.69 | $10.39 | — |
| 2022-11-16 | 80.69 | $10.39 | — |
| 2022-11-15 | 80.69 | $10.39 | — |
| 2022-11-14 | 80.69 | $10.39 | — |
| 2022-11-11 | 80.69 | $10.39 | — |
| 2022-11-10 | 80.69 | $10.39 | — |
| 2022-11-09 | 80.69 | $10.39 | — |
| 2022-11-08 | 80.69 | $10.39 | — |
| 2022-11-07 | 80.69 | $10.39 | — |
| 2022-11-04 | 80.69 | $10.39 | — |
| 2022-11-03 | 80.69 | $10.39 | — |
| 2022-11-02 | 80.69 | $10.39 | — |
| 2022-11-01 | 80.69 | $10.39 | — |
| 2022-10-31 | 80.69 | $10.39 | — |
| 2022-10-28 | 80.69 | $10.39 | — |
| 2022-10-27 | 80.69 | $10.39 | — |
| 2022-10-26 | 80.69 | $10.39 | — |
| 2022-10-25 | 80.69 | $10.39 | — |
| 2022-10-24 | 80.69 | $10.39 | — |
| 2022-10-21 | 80.69 | $10.39 | — |
| 2022-10-20 | 80.69 | $10.39 | — |
| 2022-10-19 | 80.69 | $10.39 | — |
| 2022-10-18 | 80.69 | $10.39 | — |
| 2022-10-17 | 80.69 | $10.39 | — |
| 2022-10-14 | 80.69 | $10.39 | — |
| 2022-10-13 | 80.69 | $10.39 | — |
| 2022-10-12 | 80.69 | $10.39 | — |
| 2022-10-11 | 80.69 | $10.39 | — |
| 2022-10-10 | 80.69 | $10.39 | — |
| 2022-10-07 | 80.69 | $10.39 | — |
| 2022-10-06 | 80.69 | $10.39 | — |
| 2022-10-05 | 80.69 | $10.39 | — |
| 2022-10-04 | 80.69 | $10.39 | — |
| 2022-10-03 | 80.69 | $10.39 | — |
| 2022-09-30 | 80.69 | $10.39 | — |
| 2022-09-29 | 80.69 | $10.39 | — |
| 2022-09-28 | 80.69 | $10.39 | — |
| 2022-09-27 | 80.69 | $10.39 | — |
| 2022-09-26 | 80.69 | $10.39 | — |
| 2022-09-23 | 80.69 | $10.39 | — |
| 2022-09-22 | 80.69 | $10.39 | — |
| 2022-09-21 | 80.69 | $10.39 | — |
| 2022-09-20 | 80.69 | $10.39 | — |
| 2022-09-19 | 80.69 | $10.39 | — |
| 2022-09-16 | 80.69 | $10.39 | — |
| 2022-09-15 | 80.69 | $10.39 | — |
| 2022-09-14 | 80.69 | $10.39 | — |
| 2022-09-13 | 80.69 | $10.39 | — |
| 2022-09-12 | 80.69 | $10.39 | — |
| 2022-09-09 | 80.69 | $10.39 | — |
| 2022-09-08 | 80.69 | $10.39 | — |
| 2022-09-07 | 80.69 | $10.39 | — |
| 2022-09-06 | 80.69 | $10.39 | — |
| 2022-09-02 | 80.69 | $10.39 | — |
| 2022-09-01 | 80.69 | $10.39 | — |
| 2022-08-31 | 80.69 | $10.39 | — |
| 2022-08-30 | 80.69 | $10.39 | — |
| 2022-08-29 | 80.69 | $10.39 | — |
| 2022-08-26 | 80.69 | $10.39 | — |
| 2022-08-25 | 80.69 | $10.39 | — |
| 2022-08-24 | 80.69 | $10.39 | — |
| 2022-08-23 | 80.69 | $10.39 | — |
| 2022-08-22 | 80.69 | $10.39 | — |
| 2022-08-19 | 80.69 | $10.39 | — |
| 2022-08-18 | 80.69 | $10.39 | — |
| 2022-08-17 | 80.69 | $10.39 | — |
| 2022-08-16 | 80.69 | $10.39 | — |
| 2022-08-15 | 80.69 | $10.39 | — |
| 2022-08-12 | 80.69 | $10.39 | — |
| 2022-08-11 | 80.69 | $10.39 | — |
| 2022-08-10 | 80.69 | $10.39 | — |
| 2022-08-09 | 80.69 | $10.39 | — |
| 2022-08-08 | 80.69 | $10.39 | — |
| 2022-08-05 | 80.69 | $10.39 | — |
| 2022-08-04 | 80.69 | $10.39 | — |
| 2022-08-03 | 80.69 | $10.39 | — |
| 2022-08-02 | 80.69 | $10.39 | — |
| 2022-08-01 | 80.69 | $10.39 | — |
| 2022-07-29 | 80.69 | $10.39 | — |
| 2022-07-28 | 80.69 | $10.39 | — |
| 2022-07-27 | 80.69 | $10.39 | — |
| 2022-07-26 | 80.69 | $10.39 | — |
| 2022-07-25 | 80.69 | $10.39 | — |
| 2022-07-22 | 80.69 | $10.39 | — |
| 2022-07-21 | 80.69 | $10.39 | — |
| 2022-07-20 | 80.69 | $10.39 | — |
| 2022-07-19 | 80.69 | $10.39 | — |
| 2022-07-18 | 80.69 | $10.39 | — |
| 2022-07-15 | 80.69 | $10.39 | — |
| 2022-07-14 | 80.69 | $10.39 | — |
| 2022-07-13 | 80.69 | $10.39 | — |
| 2022-07-12 | 80.69 | $10.39 | — |
| 2022-07-11 | 80.69 | $10.39 | — |
| 2022-07-08 | 80.69 | $10.39 | — |
| 2022-07-07 | 80.69 | $10.39 | — |
| 2022-07-06 | 80.69 | $10.39 | — |
| 2022-07-05 | 80.69 | $10.39 | — |
| 2022-07-01 | 80.69 | $10.39 | — |
| 2022-06-30 | 80.69 | $10.39 | — |
| 2022-06-29 | 80.35 | $10.38 | 840 |
| 2022-06-28 | 5.97 | $9.91 | — |
| 2022-06-27 | 5.97 | $9.91 | — |
| 2022-06-24 | 5.97 | $9.91 | — |
| 2022-06-23 | 5.97 | $9.91 | — |
| 2022-06-22 | 5.97 | $9.91 | — |
| 2022-06-21 | 5.97 | $9.91 | — |
| 2022-06-17 | 5.97 | $9.91 | — |
| 2022-06-16 | 5.97 | $9.91 | — |
| 2022-06-15 | 5.97 | $9.91 | — |
| 2022-06-14 | 5.97 | $9.91 | — |
| 2022-06-13 | 5.97 | $9.91 | — |
| 2022-06-10 | 5.97 | $9.91 | — |
| 2022-06-09 | 5.97 | $9.91 | — |
| 2022-06-08 | 5.97 | $9.91 | — |
| 2022-06-07 | 5.97 | $9.91 | — |
| 2022-06-06 | 5.97 | $9.91 | — |
| 2022-06-03 | 5.97 | $9.91 | — |
| 2022-06-02 | 5.97 | $9.91 | — |
| 2022-06-01 | 5.97 | $9.91 | — |
| 2022-05-31 | 5.97 | $9.91 | — |
| 2022-05-27 | 5.97 | $9.91 | — |
| 2022-05-26 | 5.97 | $9.91 | — |
| 2022-05-25 | 5.97 | $9.91 | — |
| 2022-05-24 | 5.97 | $9.91 | — |
| 2022-05-23 | 5.97 | $9.91 | — |
| 2022-05-20 | 5.97 | $9.91 | — |
| 2022-05-19 | 5.97 | $9.91 | — |
| 2022-05-18 | 5.97 | $9.91 | — |
| 2022-05-17 | 5.97 | $9.91 | — |
| 2022-05-16 | 5.97 | $9.91 | — |
| 2022-05-13 | 5.97 | $9.91 | — |
| 2022-05-12 | 5.97 | $9.91 | — |
| 2022-05-11 | 5.97 | $9.91 | — |
| 2022-05-10 | 5.97 | $9.91 | — |
| 2022-05-09 | 5.97 | $9.91 | — |
| 2022-05-06 | 5.97 | $9.91 | — |
| 2022-05-05 | 5.97 | $9.91 | — |
| 2022-05-04 | 5.97 | $9.91 | — |
| 2022-05-03 | 5.97 | $9.91 | — |
| 2022-05-02 | 5.97 | $9.91 | — |
| 2022-04-29 | 5.97 | $9.91 | — |
| 2022-04-28 | 5.97 | $9.91 | — |
| 2022-04-27 | 5.97 | $9.91 | — |
| 2022-04-26 | 5.97 | $9.91 | — |
| 2022-04-25 | 5.97 | $9.91 | — |
| 2022-04-22 | 5.97 | $9.91 | — |
| 2022-04-21 | 5.97 | $9.91 | — |
| 2022-04-20 | 5.97 | $9.91 | — |
| 2022-04-19 | 5.97 | $9.91 | — |
| 2022-04-18 | 5.97 | $9.91 | — |
| 2022-04-14 | 5.97 | $9.91 | — |
| 2022-04-13 | 5.97 | $9.91 | — |
| 2022-04-12 | 5.97 | $9.91 | 4500 |
| 2022-04-11 | 18.67 | $11.19 | — |
| 2022-04-08 | 18.67 | $11.19 | — |
| 2022-04-07 | 18.67 | $11.19 | — |
| 2022-04-06 | 18.67 | $11.19 | — |
| 2022-04-05 | 18.67 | $11.19 | — |
| 2022-04-04 | 18.67 | $11.19 | — |
| 2022-04-01 | 18.67 | $11.19 | — |
| 2022-03-31 | 18.67 | $11.19 | — |
| 2022-03-30 | 18.67 | $11.19 | — |
| 2022-03-29 | 18.67 | $11.19 | — |
| 2022-03-28 | 18.67 | $11.19 | — |
| 2022-03-25 | 18.67 | $11.19 | — |
| 2022-03-24 | 18.67 | $11.19 | — |
| 2022-03-23 | 18.67 | $11.19 | — |
| 2022-03-22 | 18.67 | $11.19 | — |
| 2022-03-21 | 18.67 | $11.19 | — |
| 2022-03-18 | 18.67 | $11.19 | — |
| 2022-03-17 | 18.67 | $11.19 | — |
| 2022-03-16 | 18.67 | $11.19 | — |
| 2022-03-15 | 18.67 | $11.19 | — |
| 2022-03-14 | 18.67 | $11.19 | — |
| 2022-03-11 | 18.67 | $11.19 | — |
| 2022-03-10 | 18.67 | $11.19 | — |
| 2022-03-09 | 18.67 | $11.19 | — |
| 2022-03-08 | 18.67 | $11.19 | — |
| 2022-03-07 | 18.67 | $11.19 | — |
| 2022-03-04 | 18.67 | $11.19 | — |
| 2022-03-03 | 18.67 | $11.19 | 600 |
| 2022-03-02 | 56.88 | $12.89 | — |
| 2022-03-01 | 56.88 | $12.89 | — |
| 2022-02-28 | 56.88 | $12.89 | — |
| 2022-02-25 | 56.88 | $12.89 | — |
| 2022-02-24 | 56.88 | $12.89 | — |
| 2022-02-23 | 56.88 | $12.89 | — |
| 2022-02-22 | 56.88 | $12.89 | — |
| 2022-02-18 | 56.88 | $12.89 | — |
| 2022-02-17 | 56.88 | $12.89 | — |
| 2022-02-16 | 56.88 | $12.89 | — |
| 2022-02-15 | 56.88 | $12.89 | — |
| 2022-02-14 | 56.88 | $12.89 | 2100 |
| 2022-02-11 | 88.55 | $13.44 | — |
| 2022-02-10 | 88.55 | $13.44 | — |
| 2022-02-09 | 88.55 | $13.44 | 1200 |
| 2022-02-08 | 0.00 | $12.42 | — |
| 2022-02-07 | 0.00 | $12.42 | — |
| 2022-02-04 | 0.00 | $12.42 | — |
| 2022-02-03 | 0.00 | $12.42 | — |
| 2022-02-02 | 0.00 | $12.42 | — |
| 2022-02-01 | 0.00 | $12.42 | — |
| 2022-01-31 | 0.00 | $12.42 | — |
| 2022-01-28 | 0.00 | $12.42 | — |
| 2022-01-27 | 0.00 | $12.42 | — |
| 2022-01-26 | 0.00 | $12.42 | — |
| 2022-01-25 | 0.00 | $12.42 | — |
| 2022-01-24 | 0.00 | $12.42 | — |
| 2022-01-21 | 0.00 | $12.42 | — |
| 2022-01-20 | 0.00 | $12.42 | — |
| 2022-01-19 | 0.00 | $12.42 | — |
| 2022-01-18 | 0.00 | $12.42 | — |
| 2022-01-14 | 0.00 | $12.42 | — |
| 2022-01-13 | 0.00 | $12.42 | — |
| 2022-01-12 | 0.00 | $12.42 | — |
| 2022-01-11 | 0.00 | $12.42 | — |
| 2022-01-10 | 0.00 | $12.42 | — |
| 2022-01-07 | 0.00 | $12.42 | — |
| 2022-01-06 | 0.00 | $12.42 | — |
| 2022-01-05 | 0.00 | $12.42 | — |
| 2022-01-04 | 0.00 | $12.42 | — |
| 2022-01-03 | 0.00 | $12.42 | — |
| 2021-12-31 | 0.00 | $12.42 | — |
| 2021-12-30 | 0.00 | $12.42 | — |
| 2021-12-29 | 0.00 | $12.42 | — |
| 2021-12-28 | 0.00 | $12.42 | — |
| 2021-12-27 | 0.00 | $12.42 | — |
| 2021-12-23 | 0.00 | $12.42 | — |
| 2021-12-22 | 0.00 | $12.42 | — |
| 2021-12-21 | 0.00 | $12.42 | — |
| 2021-12-20 | 0.00 | $12.42 | — |
| 2021-12-17 | 0.00 | $12.42 | — |
| 2021-12-16 | 0.00 | $12.42 | — |
| 2021-12-15 | 0.00 | $12.42 | — |
| 2021-12-14 | 0.00 | $12.42 | — |
| 2021-12-13 | 0.00 | $12.42 | — |
| 2021-12-10 | 0.00 | $12.42 | — |
| 2021-12-09 | 0.00 | $12.42 | — |
| 2021-12-08 | 0.00 | $12.42 | — |
| 2021-12-07 | 0.00 | $12.42 | — |
| 2021-12-06 | 0.00 | $12.42 | — |
| 2021-12-03 | 0.00 | $12.42 | — |
| 2021-12-02 | 0.00 | $12.42 | — |
| 2021-12-01 | 0.00 | $12.42 | — |
| 2021-11-30 | 0.00 | $12.42 | — |
| 2021-11-29 | 0.00 | $12.42 | — |
| 2021-11-26 | 0.00 | $12.42 | — |
| 2021-11-24 | 0.00 | $12.42 | — |
| 2021-11-23 | 0.00 | $12.42 | — |
| 2021-11-22 | 0.00 | $12.42 | — |
| 2021-11-19 | 0.00 | $12.42 | — |
| 2021-11-18 | 0.00 | $12.42 | 900 |
| 2021-11-17 | 0.00 | $14.75 | — |
| 2021-11-16 | 0.00 | $14.75 | — |
| 2021-11-15 | 0.00 | $14.75 | — |
| 2021-11-12 | 0.00 | $14.75 | — |
| 2021-11-11 | 0.00 | $14.75 | — |
| 2021-11-10 | 0.00 | $14.75 | — |
| 2021-11-09 | 0.00 | $14.75 | — |
| 2021-11-08 | 0.00 | $14.75 | — |
| 2021-11-05 | 0.00 | $14.75 | — |
| 2021-11-04 | 0.00 | $14.75 | — |
| 2021-11-03 | 0.00 | $14.75 | — |
| 2021-11-02 | 0.00 | $14.75 | — |
| 2021-11-01 | 0.00 | $14.75 | — |
| 2021-10-29 | 0.00 | $14.75 | — |
| 2021-10-28 | 0.00 | $14.75 | — |
| 2021-10-27 | 0.00 | $14.75 | — |
| 2021-10-26 | 0.00 | $14.75 | — |
| 2021-10-25 | 0.00 | $14.75 | — |
| 2021-10-22 | 0.00 | $14.75 | — |
| 2021-10-21 | 0.00 | $14.75 | — |
| 2021-10-20 | 0.00 | $14.75 | — |
| 2021-10-19 | 0.00 | $14.75 | — |
| 2021-10-18 | 0.00 | $14.75 | — |
| 2021-10-15 | 0.00 | $14.75 | — |
| 2021-10-14 | 0.00 | $14.75 | — |
| 2021-10-13 | 0.00 | $14.75 | — |
| 2021-10-12 | 0.00 | $14.75 | — |
| 2021-10-11 | 0.00 | $14.75 | — |
| 2021-10-08 | 0.00 | $14.75 | — |
| 2021-10-07 | 0.00 | $14.75 | — |
| 2021-10-06 | 0.00 | $14.75 | — |
| 2021-10-05 | 0.00 | $14.75 | — |
| 2021-10-04 | 0.00 | $14.75 | — |
| 2021-10-01 | 0.00 | $14.75 | — |
| 2021-09-30 | 0.00 | $14.75 | — |
| 2021-09-29 | 0.00 | $14.75 | — |
| 2021-09-28 | 0.00 | $14.75 | — |
| 2021-09-27 | 0.00 | $14.75 | — |
| 2021-09-24 | 0.00 | $14.75 | — |
| 2021-09-23 | 0.00 | $14.75 | — |
| 2021-09-22 | 0.00 | $14.75 | — |
| 2021-09-21 | 0.00 | $14.75 | — |
| 2021-09-20 | 0.00 | $14.75 | — |
| 2021-09-17 | 0.00 | $14.75 | — |
| 2021-09-16 | 0.00 | $14.75 | — |
| 2021-09-15 | 0.00 | $14.75 | — |
| 2021-09-14 | 0.00 | $14.75 | — |
| 2021-09-13 | 0.00 | $14.75 | — |
| 2021-09-10 | 0.00 | $14.75 | — |
| 2021-09-09 | 0.00 | $14.75 | — |
| 2021-09-08 | 0.00 | $14.75 | — |
| 2021-09-07 | 0.00 | $14.75 | — |
| 2021-09-03 | 0.00 | $14.75 | — |
| 2021-09-02 | 0.00 | $14.75 | — |
| 2021-09-01 | 0.00 | $14.75 | — |
| 2021-08-31 | 0.00 | $14.75 | — |
| 2021-08-30 | 0.00 | $14.75 | — |
| 2021-08-27 | 0.00 | $14.75 | — |
| 2021-08-26 | 0.00 | $14.75 | — |
| 2021-08-25 | 0.00 | $14.75 | — |
| 2021-08-24 | 0.00 | $14.75 | — |
| 2021-08-23 | 0.00 | $14.75 | — |
| 2021-08-20 | 0.00 | $14.75 | — |
| 2021-08-19 | 0.00 | $14.75 | — |
| 2021-08-18 | 0.00 | $14.75 | — |
| 2021-08-17 | 0.00 | $14.75 | — |
| 2021-08-16 | 0.00 | $14.75 | — |
| 2021-08-13 | 0.00 | $14.75 | — |
| 2021-08-12 | 0.00 | $14.75 | — |
| 2021-08-11 | 0.00 | $14.75 | — |
| 2021-08-10 | 0.00 | $14.75 | — |
| 2021-08-09 | 0.00 | $14.75 | — |
| 2021-08-06 | 0.00 | $14.75 | — |
| 2021-08-05 | 0.00 | $14.75 | — |
| 2021-08-04 | 0.00 | $14.75 | — |
| 2021-08-03 | 0.00 | $14.75 | — |
| 2021-08-02 | 0.00 | $14.75 | — |
| 2021-07-30 | 0.00 | $14.75 | — |
| 2021-07-29 | 0.00 | $14.75 | — |
| 2021-07-28 | 0.00 | $14.75 | — |
| 2021-07-27 | 0.00 | $14.75 | — |
| 2021-07-26 | 0.00 | $14.75 | — |
| 2021-07-23 | 0.00 | $14.75 | — |
| 2021-07-22 | 0.00 | $14.75 | — |
| 2021-07-21 | 0.00 | $14.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.11
2026-07-14
Close Price
$13.01
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -93.11 | $13.01 | 300 |
| 2026-07-13 | -93.11 | $13.01 | 300 |
| 2026-07-10 | -93.11 | $13.01 | 300 |
| 2026-07-09 | -93.11 | $13.01 | 300 |
| 2026-07-08 | -93.11 | $13.01 | — |
| 2026-07-07 | -93.11 | $13.01 | — |
| 2026-07-06 | -93.11 | $13.01 | 300 |
| 2026-07-02 | -93.11 | $13.01 | 300 |
| 2026-07-01 | -56.47 | $14.34 | 305 |
| 2026-06-30 | -56.47 | $14.34 | 61994 |
| 2026-06-29 | -95.59 | $12.92 | 300 |
| 2026-06-26 | -95.59 | $12.92 | 300 |
| 2026-06-25 | -95.59 | $12.92 | 300 |
| 2026-06-24 | -100.00 | $12.76 | 300 |
| 2026-06-23 | -23.81 | $15.74 | 300 |
| 2026-06-22 | -23.38 | $15.74 | 300 |
| 2026-06-18 | -23.38 | $15.74 | 300 |
| 2026-06-17 | -61.87 | $14.67 | 2549 |
| 2026-06-16 | -91.01 | $13.86 | 300 |
| 2026-06-15 | -65.83 | $14.56 | 802 |
| 2026-06-12 | -33.11 | $15.57 | 300 |
| 2026-06-11 | -33.11 | $15.57 | 300 |
| 2026-06-10 | -33.11 | $15.57 | 300 |
| 2026-06-09 | -33.11 | $15.57 | 300 |
| 2026-06-08 | -33.11 | $15.57 | 700 |
| 2026-06-05 | -15.36 | $16.09 | 1000 |
| 2026-06-04 | -15.36 | $16.09 | 1000 |
| 2026-06-03 | -29.01 | $15.69 | 1000 |
| 2026-06-02 | -29.01 | $15.69 | 1000 |
| 2026-06-01 | -29.01 | $15.69 | 1000 |
| 2026-05-29 | -29.01 | $15.69 | 1000 |
| 2026-05-28 | -29.01 | $15.69 | 1000 |
| 2026-05-27 | -29.01 | $15.69 | 1000 |
| 2026-05-26 | -29.01 | $15.69 | 719 |
| 2026-05-22 | -34.13 | $15.54 | 1000 |
| 2026-05-21 | -25.60 | $15.79 | 1000 |
| 2026-05-20 | -50.80 | $14.95 | 1000 |
| 2026-05-19 | -50.80 | $14.95 | 1000 |
| 2026-05-18 | -32.27 | $15.53 | 3509 |
| 2026-05-15 | 0.00 | $16.54 | 701 |
| 2026-05-14 | -46.96 | $15.07 | 1000 |
| 2026-05-13 | -45.91 | $15.08 | 1000 |
| 2026-05-12 | -32.93 | $15.44 | 1000 |
| 2026-05-11 | -32.93 | $15.44 | 1000 |
| 2026-05-08 | -32.93 | $15.44 | 1000 |
| 2026-05-07 | -38.92 | $15.24 | 773 |
| 2026-05-06 | 0.00 | $16.54 | 1000 |
| 2026-05-05 | -58.42 | $14.21 | 1000 |
| 2026-05-04 | -60.22 | $14.16 | — |
| 2026-05-01 | -60.22 | $14.16 | 1000 |
| 2026-04-30 | -34.05 | $14.89 | 1000 |
| 2026-04-29 | -30.35 | $14.89 | 1000 |
| 2026-04-28 | -27.16 | $14.99 | 1000 |
| 2026-04-27 | -36.74 | $14.69 | 1000 |
| 2026-04-24 | -36.74 | $14.69 | 1000 |
| 2026-04-23 | -51.09 | $14.20 | 3026 |
| 2026-04-22 | -72.59 | $13.51 | 1000 |
| 2026-04-21 | -66.36 | $13.71 | 1000 |
| 2026-04-20 | -4.67 | $15.69 | 144 |
| 2026-04-17 | -14.02 | $15.39 | 1000 |
| 2026-04-16 | 0.00 | $15.84 | 1000 |
| 2026-04-15 | -59.12 | $13.84 | 1453 |
| 2026-04-14 | -19.13 | $15.59 | 1000 |
| 2026-04-13 | -36.89 | $14.94 | 1000 |
| 2026-04-10 | -43.72 | $14.69 | 1000 |
| 2026-04-09 | -43.72 | $14.69 | 1532 |
| 2026-04-08 | -88.52 | $13.05 | 1000 |
| 2026-04-07 | -88.52 | $13.05 | 1000 |
| 2026-04-06 | -82.79 | $13.26 | 1000 |
| 2026-04-02 | -88.25 | $13.06 | 1168 |
| 2026-04-01 | -98.42 | $12.71 | 1000 |
| 2026-03-31 | -98.42 | $12.71 | 1000 |
| 2026-03-30 | -98.42 | $12.71 | 3055 |
| 2026-03-27 | -89.25 | $13.33 | 1000 |
| 2026-03-26 | -90.26 | $13.33 | 1000 |
| 2026-03-25 | -100.00 | $12.63 | 1000 |
| 2026-03-24 | -100.00 | $12.75 | 1000 |
| 2026-03-23 | -100.00 | $12.75 | 1000 |
| 2026-03-20 | -70.38 | $15.36 | 1000 |
| 2026-03-19 | -70.38 | $15.36 | 1000 |
| 2026-03-18 | -100.00 | $13.05 | 1000 |
| 2026-03-17 | -100.00 | $13.05 | 1000 |
| 2026-03-16 | -97.90 | $14.04 | — |
| 2026-03-13 | -97.96 | $14.04 | 1000 |
| 2026-03-12 | -64.58 | $14.04 | 1000 |
| 2026-03-11 | -64.58 | $14.04 | 1000 |
| 2026-03-10 | -65.92 | $13.89 | 1000 |
| 2026-03-09 | -64.58 | $14.04 | 1000 |
| 2026-03-06 | -64.58 | $14.04 | 1000 |
| 2026-03-05 | -31.93 | $17.69 | 1000 |
| 2026-03-04 | -64.58 | $14.04 | 1000 |
| 2026-03-03 | -64.58 | $14.04 | 1000 |
| 2026-03-02 | -53.31 | $15.30 | 1000 |
| 2026-02-27 | -12.88 | $19.82 | 1000 |
| 2026-02-26 | -34.17 | $17.44 | 1000 |
| 2026-02-25 | -34.17 | $17.44 | 1244 |
| 2026-02-24 | -35.78 | $17.26 | 3682 |
| 2026-02-23 | -3.67 | $20.85 | 100 |
| 2026-02-20 | -3.67 | $20.85 | — |
| 2026-02-19 | -3.67 | $20.85 | — |
| 2026-02-18 | -3.67 | $20.85 | 844 |
| 2026-02-17 | -2.15 | $21.02 | 50157 |
| 2026-02-13 | -8.94 | $20.26 | 1104 |
| 2025-08-05 | -100.00 | $10.08 | — |
| 2025-08-04 | -100.00 | $10.08 | — |
| 2025-08-01 | -100.00 | $10.08 | — |
| 2025-07-31 | -100.00 | $10.08 | — |
| 2025-07-30 | -100.00 | $10.08 | — |
| 2025-07-29 | -100.00 | $10.08 | — |
| 2025-07-28 | -100.00 | $10.08 | — |
| 2025-07-25 | -100.00 | $10.08 | — |
| 2025-07-24 | -100.00 | $10.08 | — |
| 2025-07-23 | -100.00 | $10.08 | — |
| 2025-07-22 | -100.00 | $10.08 | — |
| 2025-07-21 | -100.00 | $10.08 | — |
| 2025-07-18 | -100.00 | $10.08 | — |
| 2025-07-17 | -100.00 | $10.08 | — |
| 2025-07-16 | -100.00 | $10.08 | — |
| 2025-07-15 | -100.00 | $10.08 | — |
| 2025-07-14 | -100.00 | $10.08 | — |
| 2025-07-11 | -100.00 | $10.08 | — |
| 2025-07-10 | -100.00 | $10.08 | — |
| 2025-07-09 | 0.00 | $12.74 | 1500 |
| 2025-05-01 | -100.00 | $10.08 | — |
| 2025-04-30 | -100.00 | $10.08 | — |
| 2025-04-29 | -100.00 | $10.08 | — |
| 2025-04-28 | -100.00 | $10.08 | — |
| 2025-04-25 | -100.00 | $10.08 | — |
| 2025-04-24 | -100.00 | $10.08 | — |
| 2025-04-23 | -100.00 | $10.08 | — |
| 2025-04-22 | -100.00 | $10.08 | — |
| 2025-04-21 | -100.00 | $10.08 | — |
| 2025-04-17 | -100.00 | $10.08 | — |
| 2025-04-16 | -100.00 | $10.08 | — |
| 2025-04-15 | -100.00 | $10.08 | — |
| 2025-04-14 | -100.00 | $10.08 | — |
| 2025-04-11 | -100.00 | $10.08 | — |
| 2025-04-10 | -100.00 | $10.08 | — |
| 2025-04-09 | -100.00 | $10.08 | — |
| 2025-04-08 | -100.00 | $10.08 | — |
| 2025-04-07 | -100.00 | $10.08 | — |
| 2025-04-04 | -100.00 | $10.08 | 2700 |
| 2023-12-05 | -100.00 | $11.52 | — |
| 2023-12-04 | -100.00 | $11.52 | — |
| 2023-12-01 | -100.00 | $11.52 | — |
| 2023-11-30 | -100.00 | $11.52 | — |
| 2023-11-29 | -100.00 | $11.52 | — |
| 2023-11-28 | -100.00 | $11.52 | — |
| 2023-11-27 | -100.00 | $11.52 | — |
| 2023-11-24 | -100.00 | $11.52 | — |
| 2023-11-22 | -100.00 | $11.52 | — |
| 2023-11-21 | -100.00 | $11.52 | — |
| 2023-11-20 | -100.00 | $11.52 | — |
| 2023-11-17 | -100.00 | $11.52 | — |
| 2023-11-16 | -100.00 | $11.52 | — |
| 2023-11-15 | -100.00 | $11.52 | — |
| 2023-11-14 | -100.00 | $11.52 | — |
| 2023-11-13 | -100.00 | $11.52 | — |
| 2023-11-10 | -100.00 | $11.52 | — |
| 2023-11-09 | -100.00 | $11.52 | — |
| 2023-11-08 | -100.00 | $11.52 | 7029 |
| 2023-10-10 | 0.00 | $12.04 | — |
| 2023-10-09 | 0.00 | $12.04 | — |
| 2023-10-06 | 0.00 | $12.04 | — |
| 2023-10-05 | 0.00 | $12.04 | — |
| 2023-10-04 | 0.00 | $12.04 | — |
| 2023-10-03 | 0.00 | $12.04 | — |
| 2023-10-02 | 0.00 | $12.04 | — |
| 2023-09-29 | 0.00 | $12.04 | — |
| 2023-09-28 | 0.00 | $12.04 | — |
| 2023-09-27 | 0.00 | $12.04 | — |
| 2023-09-26 | 0.00 | $12.04 | — |
| 2023-09-25 | 0.00 | $12.04 | — |
| 2023-09-22 | 0.00 | $12.04 | — |
| 2023-09-21 | 0.00 | $12.04 | — |
| 2023-09-20 | 0.00 | $12.04 | — |
| 2023-09-19 | 0.00 | $12.04 | — |
| 2023-09-18 | 0.00 | $12.04 | — |
| 2023-09-15 | 0.00 | $12.04 | — |
| 2023-09-14 | 0.00 | $12.04 | 396 |
| 2023-09-07 | 0.00 | $10.52 | — |
| 2023-09-06 | 0.00 | $10.52 | — |
| 2023-09-05 | 0.00 | $10.52 | — |
| 2023-09-01 | 0.00 | $10.52 | — |
| 2023-08-31 | 0.00 | $10.52 | — |
| 2023-08-30 | 0.00 | $10.52 | — |
| 2023-08-29 | 0.00 | $10.52 | — |
| 2023-08-28 | 0.00 | $10.52 | — |
| 2023-08-25 | 0.00 | $10.52 | — |
| 2023-08-24 | 0.00 | $10.52 | — |
| 2023-08-23 | 0.00 | $10.52 | — |
| 2023-08-22 | 0.00 | $10.52 | — |
| 2023-08-21 | 0.00 | $10.52 | — |
| 2023-08-18 | 0.00 | $10.52 | — |
| 2023-08-17 | 0.00 | $10.52 | — |
| 2023-08-16 | 0.00 | $10.52 | — |
| 2023-08-15 | 0.00 | $10.52 | — |
| 2023-08-14 | 0.00 | $10.52 | — |
| 2023-08-11 | 0.00 | $10.52 | 444 |
| 2023-05-02 | -100.00 | $9.19 | — |
| 2023-05-01 | -100.00 | $9.19 | — |
| 2023-04-28 | -100.00 | $9.19 | — |
| 2023-04-27 | -100.00 | $9.19 | — |
| 2023-04-26 | -100.00 | $9.19 | — |
| 2023-04-25 | -100.00 | $9.19 | — |
| 2023-04-24 | -100.00 | $9.19 | — |
| 2023-04-21 | -100.00 | $9.19 | — |
| 2023-04-20 | -100.00 | $9.19 | — |
| 2023-04-19 | -100.00 | $9.19 | — |
| 2023-04-18 | -100.00 | $9.19 | — |
| 2023-04-17 | -100.00 | $9.19 | — |
| 2023-04-14 | -100.00 | $9.19 | — |
| 2023-04-13 | -100.00 | $9.19 | — |
| 2023-04-12 | -100.00 | $9.19 | — |
| 2023-04-11 | -100.00 | $9.19 | — |
| 2023-04-10 | -100.00 | $9.19 | — |
| 2023-04-06 | -100.00 | $9.19 | — |
| 2023-04-05 | -100.00 | $9.19 | 7569 |
| 2023-03-09 | -100.00 | $9.24 | — |
| 2023-03-08 | -100.00 | $9.24 | — |
| 2023-03-07 | -100.00 | $9.24 | — |
| 2023-03-06 | -100.00 | $9.24 | — |
| 2023-03-03 | -100.00 | $9.24 | — |
| 2023-03-02 | -100.00 | $9.24 | — |
| 2023-03-01 | -100.00 | $9.24 | — |
| 2023-02-28 | -100.00 | $9.24 | — |
| 2023-02-27 | -100.00 | $9.24 | — |
| 2023-02-24 | -100.00 | $9.24 | — |
| 2023-02-23 | -100.00 | $9.24 | — |
| 2023-02-22 | -100.00 | $9.24 | — |
| 2023-02-21 | -100.00 | $9.24 | — |
| 2023-02-17 | -100.00 | $9.24 | — |
| 2023-02-16 | -100.00 | $9.24 | — |
| 2023-02-15 | -100.00 | $9.24 | — |
| 2023-02-14 | -100.00 | $9.24 | — |
| 2023-02-13 | -100.00 | $9.24 | — |
| 2023-02-10 | -100.00 | $9.24 | 300 |
| 2023-02-09 | -100.00 | $9.30 | — |
| 2023-02-08 | -100.00 | $9.30 | 300 |
| 2022-07-27 | 0.00 | $10.39 | — |
| 2022-07-26 | 0.00 | $10.39 | — |
| 2022-07-25 | 0.00 | $10.39 | — |
| 2022-07-22 | 0.00 | $10.39 | — |
| 2022-07-21 | 0.00 | $10.39 | — |
| 2022-07-20 | 0.00 | $10.39 | — |
| 2022-07-19 | 0.00 | $10.39 | — |
| 2022-07-18 | 0.00 | $10.39 | — |
| 2022-07-15 | 0.00 | $10.39 | — |
| 2022-07-14 | 0.00 | $10.39 | — |
| 2022-07-13 | 0.00 | $10.39 | — |
| 2022-07-12 | 0.00 | $10.39 | — |
| 2022-07-11 | 0.00 | $10.39 | — |
| 2022-07-08 | 0.00 | $10.39 | — |
| 2022-07-07 | 0.00 | $10.39 | — |
| 2022-07-06 | 0.00 | $10.39 | — |
| 2022-07-05 | 0.00 | $10.39 | — |
| 2022-07-01 | 0.00 | $10.39 | — |
| 2022-06-30 | 0.00 | $10.39 | — |
| 2022-06-29 | 0.00 | $10.38 | 840 |
| 2022-05-09 | -100.00 | $9.91 | — |
| 2022-05-06 | -100.00 | $9.91 | — |
| 2022-05-05 | -100.00 | $9.91 | — |
| 2022-05-04 | -100.00 | $9.91 | — |
| 2022-05-03 | -100.00 | $9.91 | — |
| 2022-05-02 | -100.00 | $9.91 | — |
| 2022-04-29 | -100.00 | $9.91 | — |
| 2022-04-28 | -100.00 | $9.91 | — |
| 2022-04-27 | -100.00 | $9.91 | — |
| 2022-04-26 | -100.00 | $9.91 | — |
| 2022-04-25 | -100.00 | $9.91 | — |
| 2022-04-22 | -100.00 | $9.91 | — |
| 2022-04-21 | -100.00 | $9.91 | — |
| 2022-04-20 | -100.00 | $9.91 | — |
| 2022-04-19 | -100.00 | $9.91 | — |
| 2022-04-18 | -100.00 | $9.91 | — |
| 2022-04-14 | -100.00 | $9.91 | — |
| 2022-04-13 | -100.00 | $9.91 | — |
| 2022-04-12 | -100.00 | $9.91 | 4500 |
| 2022-03-29 | -100.00 | $11.19 | — |
| 2022-03-28 | -100.00 | $11.19 | — |
| 2022-03-25 | -100.00 | $11.19 | — |
| 2022-03-24 | -100.00 | $11.19 | — |
| 2022-03-23 | -100.00 | $11.19 | — |
| 2022-03-22 | -100.00 | $11.19 | — |
| 2022-03-21 | -100.00 | $11.19 | — |
| 2022-03-18 | -100.00 | $11.19 | — |
| 2022-03-17 | -100.00 | $11.19 | — |
| 2022-03-16 | -100.00 | $11.19 | — |
| 2022-03-15 | -100.00 | $11.19 | — |
| 2022-03-14 | -100.00 | $11.19 | — |
| 2022-03-11 | -100.00 | $11.19 | — |
| 2022-03-10 | -100.00 | $11.19 | — |
| 2022-03-09 | -100.00 | $11.19 | — |
| 2022-03-08 | -100.00 | $11.19 | — |
| 2022-03-07 | -100.00 | $11.19 | — |
| 2022-03-04 | -100.00 | $11.19 | — |
| 2022-03-03 | -100.00 | $11.19 | 600 |
| 2022-03-02 | -53.92 | $12.89 | — |
| 2022-03-01 | -53.92 | $12.89 | — |
| 2022-02-28 | -53.92 | $12.89 | — |
| 2022-02-25 | -53.92 | $12.89 | — |
| 2022-02-24 | -53.92 | $12.89 | — |
| 2022-02-23 | -53.92 | $12.89 | — |
| 2022-02-22 | -53.92 | $12.89 | — |
| 2022-02-18 | -53.92 | $12.89 | — |
| 2022-02-17 | -53.92 | $12.89 | — |
| 2022-02-16 | -53.92 | $12.89 | — |
| 2022-02-15 | -53.92 | $12.89 | — |
| 2022-02-14 | -53.92 | $12.89 | 2100 |
| 2022-02-11 | 0.00 | $13.44 | — |
| 2022-02-10 | 0.00 | $13.44 | — |
| 2022-02-09 | 0.00 | $13.44 | 1200 |
| 2021-12-15 | -100.00 | $12.42 | — |
| 2021-12-14 | -100.00 | $12.42 | — |
| 2021-12-13 | -100.00 | $12.42 | — |
| 2021-12-10 | -100.00 | $12.42 | — |
| 2021-12-09 | -100.00 | $12.42 | — |
| 2021-12-08 | -100.00 | $12.42 | — |
| 2021-12-07 | -100.00 | $12.42 | — |
| 2021-12-06 | -100.00 | $12.42 | — |
| 2021-12-03 | -100.00 | $12.42 | — |
| 2021-12-02 | -100.00 | $12.42 | — |
| 2021-12-01 | -100.00 | $12.42 | — |
| 2021-11-30 | -100.00 | $12.42 | — |
| 2021-11-29 | -100.00 | $12.42 | — |
| 2021-11-26 | -100.00 | $12.42 | — |
| 2021-11-24 | -100.00 | $12.42 | — |
| 2021-11-23 | -100.00 | $12.42 | — |
| 2021-11-22 | -100.00 | $12.42 | — |
| 2021-11-19 | -100.00 | $12.42 | — |
| 2021-11-18 | -100.00 | $12.42 | 900 |
| 2021-08-13 | 0.00 | $14.75 | — |
| 2021-08-12 | -34.09 | $14.75 | — |
| 2021-08-11 | -34.09 | $14.75 | — |
| 2021-08-10 | -34.09 | $14.75 | — |
| 2021-08-09 | -34.09 | $14.75 | — |
| 2021-08-06 | -34.09 | $14.75 | — |
| 2021-08-05 | -34.09 | $14.75 | — |
| 2021-08-04 | -34.09 | $14.75 | — |
| 2021-08-03 | -34.09 | $14.75 | — |
| 2021-08-02 | -34.09 | $14.75 | — |
| 2021-07-30 | -34.09 | $14.75 | — |
| 2021-07-29 | -34.09 | $14.75 | — |
| 2021-07-28 | -34.09 | $14.75 | — |
| 2021-07-27 | -34.09 | $14.75 | — |
| 2021-07-26 | -34.09 | $14.75 | — |
| 2021-07-23 | -34.09 | $14.75 | — |
| 2021-07-22 | -34.09 | $14.75 | — |
| 2021-07-21 | -34.09 | $14.75 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.82
2026-07-14
Close Price
$13.01
Vol: 300Average Directional Index - Detailed Analysis
Minimum
3.56
Average
55.01
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.82 | $13.01 | 300 |
| 2026-07-13 | 20.55 | $13.01 | 300 |
| 2026-07-10 | 20.26 | $13.01 | 300 |
| 2026-07-09 | 19.96 | $13.01 | 300 |
| 2026-07-08 | 19.63 | $13.01 | — |
| 2026-07-07 | 19.30 | $13.01 | — |
| 2026-07-06 | 18.94 | $13.01 | 300 |
| 2026-07-02 | 18.57 | $13.01 | 300 |
| 2026-07-01 | 18.17 | $14.34 | 305 |
| 2026-06-30 | 18.27 | $14.34 | 61994 |
| 2026-06-29 | 18.37 | $12.92 | 300 |
| 2026-06-26 | 17.59 | $12.92 | 300 |
| 2026-06-25 | 16.77 | $12.92 | 300 |
| 2026-06-24 | 15.91 | $12.76 | 300 |
| 2026-06-23 | 14.89 | $15.74 | 300 |
| 2026-06-22 | 14.98 | $15.74 | 300 |
| 2026-06-18 | 15.07 | $15.74 | 300 |
| 2026-06-17 | 15.17 | $14.67 | 2549 |
| 2026-06-16 | 14.58 | $13.86 | 300 |
| 2026-06-15 | 13.36 | $14.56 | 802 |
| 2026-06-12 | 12.33 | $15.57 | 300 |
| 2026-06-11 | 11.69 | $15.57 | 300 |
| 2026-06-10 | 11.02 | $15.57 | 300 |
| 2026-06-09 | 10.31 | $15.57 | 300 |
| 2026-06-08 | 9.56 | $15.57 | 700 |
| 2026-06-05 | 8.78 | $16.09 | 1000 |
| 2026-06-04 | 8.16 | $16.09 | 1000 |
| 2026-06-03 | 7.50 | $15.69 | 1000 |
| 2026-06-02 | 7.76 | $15.69 | 1000 |
| 2026-06-01 | 8.02 | $15.69 | 1000 |
| 2026-05-29 | 8.30 | $15.69 | 1000 |
| 2026-05-28 | 8.59 | $15.69 | 1000 |
| 2026-05-27 | 8.90 | $15.69 | 1000 |
| 2026-05-26 | 9.22 | $15.69 | 719 |
| 2026-05-22 | 9.56 | $15.54 | 1000 |
| 2026-05-21 | 9.86 | $15.79 | 1000 |
| 2026-05-20 | 9.61 | $14.95 | 1000 |
| 2026-05-19 | 9.69 | $14.95 | 1000 |
| 2026-05-18 | 9.77 | $15.53 | 3509 |
| 2026-05-15 | 9.86 | $16.54 | 701 |
| 2026-05-14 | 9.95 | $15.07 | 1000 |
| 2026-05-13 | 10.31 | $15.08 | 1000 |
| 2026-05-12 | 10.70 | $15.44 | 1000 |
| 2026-05-11 | 11.17 | $15.44 | 1000 |
| 2026-05-08 | 11.66 | $15.44 | 1000 |
| 2026-05-07 | 12.18 | $15.24 | 773 |
| 2026-05-06 | 12.79 | $16.54 | 1000 |
| 2026-05-05 | 12.20 | $14.21 | 1000 |
| 2026-05-04 | 12.44 | $14.16 | — |
| 2026-05-01 | 12.72 | $14.16 | 1000 |
| 2026-04-30 | 13.00 | $14.89 | 1000 |
| 2026-04-29 | 12.96 | $14.89 | 1000 |
| 2026-04-28 | 12.91 | $14.99 | 1000 |
| 2026-04-27 | 12.82 | $14.69 | 1000 |
| 2026-04-24 | 12.82 | $14.69 | 1000 |
| 2026-04-23 | 12.82 | $14.20 | 3026 |
| 2026-04-22 | 12.97 | $13.51 | 1000 |
| 2026-04-21 | 13.36 | $13.71 | 1000 |
| 2026-04-20 | 13.70 | $15.69 | 144 |
| 2026-04-17 | 13.25 | $15.39 | 1000 |
| 2026-04-16 | 12.86 | $15.84 | 1000 |
| 2026-04-15 | 12.46 | $13.84 | 1453 |
| 2026-04-14 | 12.59 | $15.59 | 1000 |
| 2026-04-13 | 12.67 | $14.94 | 1000 |
| 2026-04-10 | 12.08 | $14.69 | 1000 |
| 2026-04-09 | 11.54 | $14.69 | 1532 |
| 2026-04-08 | 10.96 | $13.05 | 1000 |
| 2026-04-07 | 10.91 | $13.05 | 1000 |
| 2026-04-06 | 10.85 | $13.26 | 1000 |
| 2026-04-02 | 10.71 | $13.06 | 1168 |
| 2026-04-01 | 10.57 | $12.71 | 1000 |
| 2026-03-31 | 11.12 | $12.71 | 1000 |
| 2026-03-30 | 11.69 | $12.71 | 3055 |
| 2026-03-27 | 12.30 | $13.33 | 1000 |
| 2026-03-26 | 12.73 | $13.33 | 1000 |
| 2026-03-25 | 13.19 | $12.63 | 1000 |
| 2026-03-24 | 13.88 | $12.75 | 1000 |
| 2026-03-23 | 14.57 | $12.75 | 1000 |
| 2026-03-20 | 15.30 | $15.36 | 1000 |
| 2026-03-19 | 15.27 | $15.36 | 1000 |
| 2026-03-18 | 15.24 | $13.05 | 1000 |
| 2026-03-17 | 15.81 | $13.05 | 1000 |
| 2026-03-16 | 16.41 | $14.04 | — |
| 2026-03-13 | 16.83 | $14.04 | 1000 |
| 2026-03-12 | 17.27 | $14.04 | 1000 |
| 2026-03-11 | 17.73 | $14.04 | 1000 |
| 2026-03-10 | 18.22 | $13.89 | 1000 |
| 2026-03-09 | 18.69 | $14.04 | 1000 |
| 2026-03-06 | 19.22 | $14.04 | 1000 |
| 2026-03-05 | 19.78 | $17.69 | 1000 |
| 2026-03-04 | 20.40 | $14.04 | 1000 |
| 2026-03-03 | 20.88 | $14.04 | 1000 |
| 2026-03-02 | 21.38 | $15.30 | 1000 |
| 2026-02-27 | 22.25 | $19.82 | 1000 |
| 2026-02-26 | 22.10 | $17.44 | 1000 |
| 2026-02-25 | 22.69 | $17.44 | 1244 |
| 2026-02-24 | 23.31 | $17.26 | 3682 |
| 2026-02-23 | 23.97 | $20.85 | 100 |
| 2026-02-20 | 21.16 | $20.85 | — |
| 2026-02-19 | 18.21 | $20.85 | — |
| 2026-02-18 | 15.10 | $20.85 | 844 |
| 2026-02-17 | 11.83 | $21.02 | 50157 |
| 2026-02-13 | 8.38 | $20.26 | 1104 |
| 2026-02-12 | 3.56 | $10.08 | — |
| 2026-02-11 | 3.56 | $10.08 | — |
| 2026-02-10 | 3.56 | $10.08 | — |
| 2026-02-09 | 3.57 | $10.08 | — |
| 2026-02-06 | 3.57 | $10.08 | — |
| 2026-02-05 | 3.57 | $10.08 | 100 |
| 2026-02-04 | 3.57 | $10.08 | 100 |
| 2026-02-03 | 3.58 | $10.08 | 100 |
| 2026-02-02 | 3.58 | $10.08 | — |
| 2026-01-30 | 3.58 | $10.08 | — |
| 2026-01-29 | 3.59 | $10.08 | 100 |
| 2026-01-28 | 3.59 | $10.08 | 100 |
| 2026-01-27 | 3.59 | $10.08 | 100 |
| 2026-01-26 | 3.60 | $10.08 | 100 |
| 2026-01-23 | 3.60 | $10.08 | 100 |
| 2026-01-22 | 3.61 | $10.08 | 100 |
| 2026-01-21 | 3.61 | $10.08 | 100 |
| 2026-01-20 | 3.62 | $10.08 | 100 |
| 2026-01-16 | 3.62 | $10.08 | 100 |
| 2026-01-15 | 3.63 | $10.08 | 100 |
| 2026-01-14 | 3.63 | $10.08 | 100 |
| 2026-01-13 | 3.64 | $10.08 | 100 |
| 2026-01-12 | 3.64 | $10.08 | 100 |
| 2026-01-09 | 3.65 | $10.08 | 100 |
| 2026-01-08 | 3.66 | $10.08 | 100 |
| 2026-01-07 | 3.67 | $10.08 | 100 |
| 2026-01-06 | 3.67 | $10.08 | — |
| 2026-01-05 | 3.68 | $10.08 | 100 |
| 2026-01-02 | 3.69 | $10.08 | 100 |
| 2025-12-31 | 3.70 | $10.08 | 100 |
| 2025-12-30 | 3.71 | $10.08 | 100 |
| 2025-12-29 | 3.72 | $10.08 | 100 |
| 2025-12-26 | 3.73 | $10.08 | 100 |
| 2025-12-24 | 3.74 | $10.08 | — |
| 2025-12-23 | 3.75 | $10.08 | 100 |
| 2025-12-22 | 3.76 | $10.08 | 100 |
| 2025-12-19 | 3.78 | $10.08 | 100 |
| 2025-12-18 | 3.79 | $10.08 | 100 |
| 2025-12-17 | 3.80 | $10.08 | 100 |
| 2025-12-16 | 3.82 | $10.08 | 100 |
| 2025-12-15 | 3.84 | $10.08 | — |
| 2025-12-12 | 3.85 | $10.08 | — |
| 2025-12-11 | 3.87 | $10.08 | — |
| 2025-12-10 | 3.89 | $10.08 | 100 |
| 2025-12-09 | 3.91 | $10.08 | — |
| 2025-12-08 | 3.93 | $10.08 | 100 |
| 2025-12-05 | 3.95 | $10.08 | 100 |
| 2025-12-04 | 3.97 | $10.08 | 100 |
| 2025-12-03 | 4.00 | $10.08 | 100 |
| 2025-12-02 | 4.02 | $10.08 | 100 |
| 2025-12-01 | 4.05 | $10.08 | 100 |
| 2025-11-28 | 4.07 | $10.08 | — |
| 2025-11-26 | 4.10 | $10.08 | 100 |
| 2025-11-25 | 4.13 | $10.08 | — |
| 2025-11-24 | 4.17 | $10.08 | 100 |
| 2025-11-21 | 4.20 | $10.08 | 100 |
| 2025-11-20 | 4.24 | $10.08 | 100 |
| 2025-11-19 | 4.28 | $10.08 | 100 |
| 2025-11-18 | 4.32 | $10.08 | 100 |
| 2025-11-17 | 4.36 | $10.08 | 100 |
| 2025-11-14 | 4.40 | $10.08 | 100 |
| 2025-11-13 | 4.45 | $10.08 | 100 |
| 2025-11-12 | 4.50 | $10.08 | 100 |
| 2025-11-11 | 4.55 | $10.08 | 100 |
| 2025-11-10 | 4.60 | $10.08 | 100 |
| 2025-11-07 | 4.66 | $10.08 | 100 |
| 2025-11-06 | 4.72 | $10.08 | 100 |
| 2025-11-05 | 4.78 | $10.08 | 100 |
| 2025-11-04 | 4.85 | $10.08 | 100 |
| 2025-11-03 | 4.92 | $10.08 | 100 |
| 2025-10-31 | 4.99 | $10.08 | 100 |
| 2025-10-30 | 5.07 | $10.08 | 100 |
| 2025-10-29 | 5.15 | $10.08 | 100 |
| 2025-10-28 | 5.24 | $10.08 | — |
| 2025-10-27 | 5.33 | $10.08 | — |
| 2025-10-24 | 5.42 | $10.08 | — |
| 2025-10-23 | 5.52 | $10.08 | — |
| 2025-10-22 | 5.63 | $10.08 | — |
| 2025-10-21 | 5.74 | $10.08 | — |
| 2025-10-20 | 5.86 | $10.08 | — |
| 2025-10-17 | 5.98 | $10.08 | — |
| 2025-10-16 | 6.11 | $10.08 | — |
| 2025-10-15 | 6.25 | $10.08 | — |
| 2025-10-14 | 6.39 | $10.08 | — |
| 2025-10-13 | 6.54 | $10.08 | — |
| 2025-10-10 | 6.70 | $10.08 | — |
| 2025-10-09 | 6.87 | $10.08 | — |
| 2025-10-08 | 7.04 | $10.08 | — |
| 2025-10-07 | 7.23 | $10.08 | — |
| 2025-10-06 | 7.42 | $10.08 | — |
| 2025-10-03 | 7.63 | $10.08 | — |
| 2025-10-02 | 7.84 | $10.08 | — |
| 2025-10-01 | 8.07 | $10.08 | — |
| 2025-09-30 | 8.31 | $10.08 | — |
| 2025-09-29 | 8.56 | $10.08 | — |
| 2025-09-26 | 8.83 | $10.08 | — |
| 2025-09-25 | 9.11 | $10.08 | — |
| 2025-09-24 | 9.40 | $10.08 | — |
| 2025-09-23 | 9.71 | $10.08 | — |
| 2025-09-22 | 10.04 | $10.08 | — |
| 2025-09-19 | 10.38 | $10.08 | — |
| 2025-09-18 | 10.74 | $10.08 | — |
| 2025-09-17 | 11.12 | $10.08 | — |
| 2025-09-16 | 11.52 | $10.08 | — |
| 2025-09-15 | 11.95 | $10.08 | — |
| 2025-09-12 | 12.39 | $10.08 | — |
| 2025-09-11 | 12.86 | $10.08 | — |
| 2025-09-10 | 13.35 | $10.08 | — |
| 2025-09-09 | 13.87 | $10.08 | — |
| 2025-09-08 | 14.41 | $10.08 | — |
| 2025-09-05 | 14.98 | $10.08 | — |
| 2025-09-04 | 15.59 | $10.08 | — |
| 2025-09-03 | 16.22 | $10.08 | — |
| 2025-09-02 | 16.89 | $10.08 | — |
| 2025-08-29 | 17.59 | $10.08 | — |
| 2025-08-28 | 18.33 | $10.08 | — |
| 2025-08-27 | 19.11 | $10.08 | — |
| 2025-08-26 | 19.94 | $10.08 | — |
| 2025-08-25 | 20.80 | $10.08 | — |
| 2025-08-22 | 21.71 | $10.08 | — |
| 2025-08-21 | 22.67 | $10.08 | — |
| 2025-08-20 | 23.67 | $10.08 | — |
| 2025-08-19 | 24.73 | $10.08 | — |
| 2025-08-18 | 25.85 | $10.08 | — |
| 2025-08-15 | 27.03 | $10.08 | — |
| 2025-08-14 | 28.26 | $10.08 | — |
| 2025-08-13 | 29.57 | $10.08 | — |
| 2025-08-12 | 30.94 | $10.08 | — |
| 2025-08-11 | 32.38 | $10.08 | — |
| 2025-08-08 | 33.90 | $10.08 | — |
| 2025-08-07 | 35.50 | $10.08 | — |
| 2025-08-06 | 37.18 | $10.08 | — |
| 2025-08-05 | 38.95 | $10.08 | — |
| 2025-08-04 | 40.82 | $10.08 | — |
| 2025-08-01 | 42.78 | $10.08 | — |
| 2025-07-31 | 44.85 | $10.08 | — |
| 2025-07-30 | 47.02 | $10.08 | — |
| 2025-07-29 | 49.31 | $10.08 | — |
| 2025-07-28 | 51.72 | $10.08 | — |
| 2025-07-25 | 54.26 | $10.08 | — |
| 2025-07-24 | 56.93 | $10.08 | — |
| 2025-07-23 | 59.74 | $10.08 | — |
| 2025-07-22 | 62.70 | $10.08 | — |
| 2025-07-21 | 65.81 | $10.08 | — |
| 2025-07-18 | 69.09 | $10.08 | — |
| 2025-07-17 | 72.54 | $10.08 | — |
| 2025-07-16 | 76.18 | $10.08 | — |
| 2025-07-15 | 80.00 | $10.08 | — |
| 2025-07-14 | 84.03 | $10.08 | — |
| 2025-07-11 | 88.26 | $10.08 | — |
| 2025-07-10 | 92.72 | $10.08 | — |
| 2025-07-09 | 97.42 | $12.74 | 1500 |
| 2025-07-08 | 97.49 | $10.08 | — |
| 2025-07-07 | 97.36 | $10.08 | — |
| 2025-07-03 | 97.22 | $10.08 | — |
| 2025-07-02 | 97.08 | $10.08 | — |
| 2025-07-01 | 96.92 | $10.08 | — |
| 2025-06-30 | 96.76 | $10.08 | — |
| 2025-06-27 | 96.59 | $10.08 | — |
| 2025-06-26 | 96.41 | $10.08 | — |
| 2025-06-25 | 96.22 | $10.08 | — |
| 2025-06-24 | 96.02 | $10.08 | — |
| 2025-06-23 | 95.81 | $10.08 | — |
| 2025-06-20 | 95.59 | $10.08 | — |
| 2025-06-18 | 95.36 | $10.08 | — |
| 2025-06-17 | 95.12 | $10.08 | — |
| 2025-06-16 | 94.86 | $10.08 | — |
| 2025-06-13 | 94.59 | $10.08 | — |
| 2025-06-12 | 94.30 | $10.08 | — |
| 2025-06-11 | 94.00 | $10.08 | — |
| 2025-06-10 | 93.69 | $10.08 | — |
| 2025-06-09 | 93.36 | $10.08 | — |
| 2025-06-06 | 93.01 | $10.08 | — |
| 2025-06-05 | 92.64 | $10.08 | — |
| 2025-06-04 | 92.25 | $10.08 | — |
| 2025-06-03 | 91.84 | $10.08 | — |
| 2025-06-02 | 91.41 | $10.08 | — |
| 2025-05-30 | 90.96 | $10.08 | — |
| 2025-05-29 | 90.49 | $10.08 | — |
| 2025-05-28 | 89.99 | $10.08 | — |
| 2025-05-27 | 89.46 | $10.08 | — |
| 2025-05-23 | 88.90 | $10.08 | — |
| 2025-05-22 | 88.32 | $10.08 | — |
| 2025-05-21 | 87.70 | $10.08 | — |
| 2025-05-20 | 87.06 | $10.08 | — |
| 2025-05-19 | 86.38 | $10.08 | — |
| 2025-05-16 | 85.66 | $10.08 | — |
| 2025-05-15 | 84.90 | $10.08 | — |
| 2025-05-14 | 84.11 | $10.08 | — |
| 2025-05-13 | 83.27 | $10.08 | — |
| 2025-05-12 | 82.39 | $10.08 | — |
| 2025-05-09 | 81.47 | $10.08 | — |
| 2025-05-08 | 80.49 | $10.08 | — |
| 2025-05-07 | 79.46 | $10.08 | — |
| 2025-05-06 | 78.38 | $10.08 | — |
| 2025-05-05 | 77.25 | $10.08 | — |
| 2025-05-02 | 76.05 | $10.08 | — |
| 2025-05-01 | 74.79 | $10.08 | — |
| 2025-04-30 | 73.46 | $10.08 | — |
| 2025-04-29 | 72.06 | $10.08 | — |
| 2025-04-28 | 70.59 | $10.08 | — |
| 2025-04-25 | 69.05 | $10.08 | — |
| 2025-04-24 | 67.42 | $10.08 | — |
| 2025-04-23 | 65.70 | $10.08 | — |
| 2025-04-22 | 63.90 | $10.08 | — |
| 2025-04-21 | 62.00 | $10.08 | — |
| 2025-04-17 | 60.00 | $10.08 | — |
| 2025-04-16 | 57.89 | $10.08 | — |
| 2025-04-15 | 55.67 | $10.08 | — |
| 2025-04-14 | 53.34 | $10.08 | — |
| 2025-04-11 | 50.88 | $10.08 | — |
| 2025-04-10 | 48.30 | $10.08 | — |
| 2025-04-09 | 45.58 | $10.08 | — |
| 2025-04-08 | 42.71 | $10.08 | — |
| 2025-04-07 | 39.70 | $10.08 | — |
| 2025-04-04 | 36.53 | $10.08 | 2700 |
| 2025-04-03 | 33.18 | $11.52 | — |
| 2025-04-02 | 33.18 | $11.52 | — |
| 2025-04-01 | 33.18 | $11.52 | — |
| 2025-03-31 | 33.18 | $11.52 | — |
| 2025-03-28 | 33.18 | $11.52 | — |
| 2025-03-27 | 33.18 | $11.52 | — |
| 2025-03-26 | 33.18 | $11.52 | — |
| 2025-03-25 | 33.18 | $11.52 | — |
| 2025-03-24 | 33.18 | $11.52 | — |
| 2025-03-21 | 33.18 | $11.52 | — |
| 2025-03-20 | 33.18 | $11.52 | — |
| 2025-03-19 | 33.18 | $11.52 | — |
| 2025-03-18 | 33.18 | $11.52 | — |
| 2025-03-17 | 33.18 | $11.52 | — |
| 2025-03-14 | 33.18 | $11.52 | — |
| 2025-03-13 | 33.18 | $11.52 | — |
| 2025-03-12 | 33.18 | $11.52 | — |
| 2025-03-11 | 33.18 | $11.52 | — |
| 2025-03-10 | 33.18 | $11.52 | — |
| 2025-03-07 | 33.18 | $11.52 | — |
| 2025-03-06 | 33.18 | $11.52 | — |
| 2025-03-05 | 33.18 | $11.52 | — |
| 2025-03-04 | 33.18 | $11.52 | — |
| 2025-03-03 | 33.18 | $11.52 | — |
| 2025-02-28 | 33.18 | $11.52 | — |
| 2025-02-27 | 33.18 | $11.52 | — |
| 2025-02-26 | 33.18 | $11.52 | — |
| 2025-02-25 | 33.18 | $11.52 | — |
| 2025-02-24 | 33.18 | $11.52 | — |
| 2025-02-21 | 33.18 | $11.52 | — |
| 2025-02-20 | 33.18 | $11.52 | — |
| 2025-02-19 | 33.18 | $11.52 | — |
| 2025-02-18 | 33.18 | $11.52 | — |
| 2025-02-14 | 33.18 | $11.52 | — |
| 2025-02-13 | 33.18 | $11.52 | — |
| 2025-02-12 | 33.18 | $11.52 | — |
| 2025-02-11 | 33.18 | $11.52 | — |
| 2025-02-10 | 33.18 | $11.52 | — |
| 2025-02-07 | 33.18 | $11.52 | — |
| 2025-02-06 | 33.18 | $11.52 | — |
| 2025-02-05 | 33.18 | $11.52 | — |
| 2025-02-04 | 33.18 | $11.52 | — |
| 2025-02-03 | 33.18 | $11.52 | — |
| 2025-01-31 | 33.18 | $11.52 | — |
| 2025-01-30 | 33.18 | $11.52 | — |
| 2025-01-29 | 33.18 | $11.52 | — |
| 2025-01-28 | 33.18 | $11.52 | — |
| 2025-01-27 | 33.18 | $11.52 | — |
| 2025-01-24 | 33.18 | $11.52 | — |
| 2025-01-23 | 33.18 | $11.52 | — |
| 2025-01-22 | 33.18 | $11.52 | — |
| 2025-01-21 | 33.18 | $11.52 | — |
| 2025-01-17 | 33.18 | $11.52 | — |
| 2025-01-16 | 33.18 | $11.52 | — |
| 2025-01-15 | 33.18 | $11.52 | — |
| 2025-01-14 | 33.18 | $11.52 | — |
| 2025-01-13 | 33.18 | $11.52 | — |
| 2025-01-10 | 33.18 | $11.52 | — |
| 2025-01-08 | 33.18 | $11.52 | — |
| 2025-01-07 | 33.18 | $11.52 | — |
| 2025-01-06 | 33.18 | $11.52 | — |
| 2025-01-03 | 33.18 | $11.52 | — |
| 2025-01-02 | 33.18 | $11.52 | — |
| 2024-12-31 | 33.18 | $11.52 | — |
| 2024-12-30 | 33.18 | $11.52 | — |
| 2024-12-27 | 33.18 | $11.52 | — |
| 2024-12-26 | 33.18 | $11.52 | — |
| 2024-12-24 | 33.18 | $11.52 | — |
| 2024-12-23 | 33.18 | $11.52 | — |
| 2024-12-20 | 33.18 | $11.52 | — |
| 2024-12-19 | 33.18 | $11.52 | — |
| 2024-12-18 | 33.18 | $11.52 | — |
| 2024-12-17 | 33.18 | $11.52 | — |
| 2024-12-16 | 33.18 | $11.52 | — |
| 2024-12-13 | 33.18 | $11.52 | — |
| 2024-12-12 | 33.18 | $11.52 | — |
| 2024-12-11 | 33.18 | $11.52 | — |
| 2024-12-10 | 33.18 | $11.52 | — |
| 2024-12-09 | 33.18 | $11.52 | — |
| 2024-12-06 | 33.18 | $11.52 | — |
| 2024-12-05 | 33.18 | $11.52 | — |
| 2024-12-04 | 33.18 | $11.52 | — |
| 2024-12-03 | 33.18 | $11.52 | — |
| 2024-12-02 | 33.18 | $11.52 | — |
| 2024-11-29 | 33.18 | $11.52 | — |
| 2024-11-27 | 33.18 | $11.52 | — |
| 2024-11-26 | 33.18 | $11.52 | — |
| 2024-11-25 | 33.18 | $11.52 | — |
| 2024-11-22 | 33.18 | $11.52 | — |
| 2024-11-21 | 33.18 | $11.52 | — |
| 2024-11-20 | 33.18 | $11.52 | — |
| 2024-11-19 | 33.18 | $11.52 | — |
| 2024-11-18 | 33.18 | $11.52 | — |
| 2024-11-15 | 33.18 | $11.52 | — |
| 2024-11-14 | 33.18 | $11.52 | — |
| 2024-11-13 | 33.18 | $11.52 | — |
| 2024-11-12 | 33.18 | $11.52 | — |
| 2024-11-11 | 33.18 | $11.52 | — |
| 2024-11-08 | 33.18 | $11.52 | — |
| 2024-11-07 | 33.18 | $11.52 | — |
| 2024-11-06 | 33.18 | $11.52 | — |
| 2024-11-05 | 33.18 | $11.52 | — |
| 2024-11-04 | 33.18 | $11.52 | — |
| 2024-11-01 | 33.18 | $11.52 | — |
| 2024-10-31 | 33.18 | $11.52 | — |
| 2024-10-30 | 33.18 | $11.52 | — |
| 2024-10-29 | 33.18 | $11.52 | — |
| 2024-10-28 | 33.18 | $11.52 | — |
| 2024-10-25 | 33.18 | $11.52 | — |
| 2024-10-24 | 33.18 | $11.52 | — |
| 2024-10-23 | 33.18 | $11.52 | — |
| 2024-10-22 | 33.18 | $11.52 | — |
| 2024-10-21 | 33.18 | $11.52 | — |
| 2024-10-18 | 33.18 | $11.52 | — |
| 2024-10-17 | 33.19 | $11.52 | — |
| 2024-10-16 | 33.19 | $11.52 | — |
| 2024-10-15 | 33.19 | $11.52 | — |
| 2024-10-14 | 33.19 | $11.52 | — |
| 2024-10-11 | 33.19 | $11.52 | — |
| 2024-10-10 | 33.19 | $11.52 | — |
| 2024-10-09 | 33.19 | $11.52 | — |
| 2024-10-08 | 33.19 | $11.52 | — |
| 2024-10-07 | 33.19 | $11.52 | — |
| 2024-10-04 | 33.19 | $11.52 | — |
| 2024-10-03 | 33.19 | $11.52 | — |
| 2024-10-02 | 33.19 | $11.52 | — |
| 2024-10-01 | 33.19 | $11.52 | — |
| 2024-09-30 | 33.19 | $11.52 | — |
| 2024-09-27 | 33.19 | $11.52 | — |
| 2024-09-26 | 33.19 | $11.52 | — |
| 2024-09-25 | 33.19 | $11.52 | — |
| 2024-09-24 | 33.19 | $11.52 | — |
| 2024-09-23 | 33.19 | $11.52 | — |
| 2024-09-20 | 33.19 | $11.52 | — |
| 2024-09-19 | 33.19 | $11.52 | — |
| 2024-09-18 | 33.19 | $11.52 | — |
| 2024-09-17 | 33.19 | $11.52 | — |
| 2024-09-16 | 33.19 | $11.52 | — |
| 2024-09-13 | 33.19 | $11.52 | — |
| 2024-09-12 | 33.19 | $11.52 | — |
| 2024-09-11 | 33.19 | $11.52 | — |
| 2024-09-10 | 33.19 | $11.52 | — |
| 2024-09-09 | 33.19 | $11.52 | — |
| 2024-09-06 | 33.19 | $11.52 | — |
| 2024-09-05 | 33.19 | $11.52 | — |
| 2024-09-04 | 33.19 | $11.52 | — |
| 2024-09-03 | 33.19 | $11.52 | — |
| 2024-08-30 | 33.19 | $11.52 | — |
| 2024-08-29 | 33.19 | $11.52 | — |
| 2024-08-28 | 33.19 | $11.52 | — |
| 2024-08-27 | 33.19 | $11.52 | — |
| 2024-08-26 | 33.19 | $11.52 | — |
| 2024-08-23 | 33.19 | $11.52 | — |
| 2024-08-22 | 33.19 | $11.52 | — |
| 2024-08-21 | 33.19 | $11.52 | — |
| 2024-08-20 | 33.19 | $11.52 | — |
| 2024-08-19 | 33.19 | $11.52 | — |
| 2024-08-16 | 33.19 | $11.52 | — |
| 2024-08-15 | 33.19 | $11.52 | — |
| 2024-08-14 | 33.19 | $11.52 | — |
| 2024-08-13 | 33.19 | $11.52 | — |
| 2024-08-12 | 33.19 | $11.52 | — |
| 2024-08-09 | 33.19 | $11.52 | — |
| 2024-08-08 | 33.19 | $11.52 | — |
| 2024-08-07 | 33.19 | $11.52 | — |
| 2024-08-06 | 33.19 | $11.52 | — |
| 2024-08-05 | 33.19 | $11.52 | — |
| 2024-08-02 | 33.19 | $11.52 | — |
| 2024-08-01 | 33.19 | $11.52 | — |
| 2024-07-31 | 33.19 | $11.52 | — |
| 2024-07-30 | 33.19 | $11.52 | — |
| 2024-07-29 | 33.19 | $11.52 | — |
| 2024-07-26 | 33.19 | $11.52 | — |
| 2024-07-25 | 33.19 | $11.52 | — |
| 2024-07-24 | 33.19 | $11.52 | — |
| 2024-07-23 | 33.19 | $11.52 | — |
| 2024-07-22 | 33.19 | $11.52 | — |
| 2024-07-19 | 33.19 | $11.52 | — |
| 2024-07-18 | 33.19 | $11.52 | — |
| 2024-07-17 | 33.19 | $11.52 | — |
| 2024-07-16 | 33.20 | $11.52 | — |
| 2024-07-15 | 33.20 | $11.52 | — |
| 2024-07-12 | 33.20 | $11.52 | — |
| 2024-07-11 | 33.20 | $11.52 | — |
| 2024-07-10 | 33.20 | $11.52 | — |
| 2024-07-09 | 33.20 | $11.52 | — |
| 2024-07-08 | 33.20 | $11.52 | — |
| 2024-07-05 | 33.20 | $11.52 | — |
| 2024-07-03 | 33.20 | $11.52 | — |
| 2024-07-02 | 33.20 | $11.52 | — |
| 2024-07-01 | 33.20 | $11.52 | — |
| 2024-06-28 | 33.20 | $11.52 | — |
| 2024-06-27 | 33.20 | $11.52 | — |
| 2024-06-26 | 33.20 | $11.52 | — |
| 2024-06-25 | 33.21 | $11.52 | — |
| 2024-06-24 | 33.21 | $11.52 | — |
| 2024-06-21 | 33.21 | $11.52 | — |
| 2024-06-20 | 33.21 | $11.52 | — |
| 2024-06-18 | 33.21 | $11.52 | — |
| 2024-06-17 | 33.21 | $11.52 | — |
| 2024-06-14 | 33.21 | $11.52 | — |
| 2024-06-13 | 33.22 | $11.52 | — |
| 2024-06-12 | 33.22 | $11.52 | — |
| 2024-06-11 | 33.22 | $11.52 | — |
| 2024-06-10 | 33.22 | $11.52 | — |
| 2024-06-07 | 33.22 | $11.52 | — |
| 2024-06-06 | 33.22 | $11.52 | — |
| 2024-06-05 | 33.23 | $11.52 | — |
| 2024-06-04 | 33.23 | $11.52 | — |
| 2024-06-03 | 33.23 | $11.52 | — |
| 2024-05-31 | 33.23 | $11.52 | — |
| 2024-05-30 | 33.24 | $11.52 | — |
| 2024-05-29 | 33.24 | $11.52 | — |
| 2024-05-28 | 33.24 | $11.52 | — |
| 2024-05-24 | 33.24 | $11.52 | — |
| 2024-05-23 | 33.25 | $11.52 | — |
| 2024-05-22 | 33.25 | $11.52 | — |
| 2024-05-21 | 33.25 | $11.52 | — |
| 2024-05-20 | 33.26 | $11.52 | — |
| 2024-05-17 | 33.26 | $11.52 | — |
| 2024-05-16 | 33.27 | $11.52 | — |
| 2024-05-15 | 33.27 | $11.52 | — |
| 2024-05-14 | 33.27 | $11.52 | — |
| 2024-05-13 | 33.28 | $11.52 | — |
| 2024-05-10 | 33.28 | $11.52 | — |
| 2024-05-09 | 33.29 | $11.52 | — |
| 2024-05-08 | 33.29 | $11.52 | — |
| 2024-05-07 | 33.30 | $11.52 | — |
| 2024-05-06 | 33.31 | $11.52 | — |
| 2024-05-03 | 33.31 | $11.52 | — |
| 2024-05-02 | 33.32 | $11.52 | — |
| 2024-05-01 | 33.33 | $11.52 | — |
| 2024-04-30 | 33.33 | $11.52 | — |
| 2024-04-29 | 33.34 | $11.52 | — |
| 2024-04-26 | 33.35 | $11.52 | — |
| 2024-04-25 | 33.36 | $11.52 | — |
| 2024-04-24 | 33.37 | $11.52 | — |
| 2024-04-23 | 33.38 | $11.52 | — |
| 2024-04-22 | 33.39 | $11.52 | — |
| 2024-04-19 | 33.40 | $11.52 | — |
| 2024-04-18 | 33.41 | $11.52 | — |
| 2024-04-17 | 33.42 | $11.52 | — |
| 2024-04-16 | 33.43 | $11.52 | — |
| 2024-04-15 | 33.45 | $11.52 | — |
| 2024-04-12 | 33.46 | $11.52 | — |
| 2024-04-11 | 33.48 | $11.52 | — |
| 2024-04-10 | 33.49 | $11.52 | — |
| 2024-04-09 | 33.51 | $11.52 | — |
| 2024-04-08 | 33.52 | $11.52 | — |
| 2024-04-05 | 33.54 | $11.52 | — |
| 2024-04-04 | 33.56 | $11.52 | — |
| 2024-04-03 | 33.58 | $11.52 | — |
| 2024-04-02 | 33.60 | $11.52 | — |
| 2024-04-01 | 33.62 | $11.52 | — |
| 2024-03-28 | 33.65 | $11.52 | — |
| 2024-03-27 | 33.67 | $11.52 | — |
| 2024-03-26 | 33.70 | $11.52 | — |
| 2024-03-25 | 33.72 | $11.52 | — |
| 2024-03-22 | 33.75 | $11.52 | — |
| 2024-03-21 | 33.78 | $11.52 | — |
| 2024-03-20 | 33.81 | $11.52 | — |
| 2024-03-19 | 33.84 | $11.52 | — |
| 2024-03-18 | 33.88 | $11.52 | — |
| 2024-03-15 | 33.92 | $11.52 | — |
| 2024-03-14 | 33.95 | $11.52 | — |
| 2024-03-13 | 33.99 | $11.52 | — |
| 2024-03-12 | 34.04 | $11.52 | — |
| 2024-03-11 | 34.08 | $11.52 | — |
| 2024-03-08 | 34.13 | $11.52 | — |
| 2024-03-07 | 34.18 | $11.52 | — |
| 2024-03-06 | 34.23 | $11.52 | — |
| 2024-03-05 | 34.29 | $11.52 | — |
| 2024-03-04 | 34.34 | $11.52 | — |
| 2024-03-01 | 34.41 | $11.52 | — |
| 2024-02-29 | 34.47 | $11.52 | — |
| 2024-02-28 | 34.54 | $11.52 | — |
| 2024-02-27 | 34.61 | $11.52 | — |
| 2024-02-26 | 34.68 | $11.52 | — |
| 2024-02-23 | 34.76 | $11.52 | — |
| 2024-02-22 | 34.85 | $11.52 | — |
| 2024-02-21 | 34.93 | $11.52 | — |
| 2024-02-20 | 35.02 | $11.52 | — |
| 2024-02-16 | 35.12 | $11.52 | — |
| 2024-02-15 | 35.22 | $11.52 | — |
| 2024-02-14 | 35.33 | $11.52 | — |
| 2024-02-13 | 35.44 | $11.52 | — |
| 2024-02-12 | 35.56 | $11.52 | — |
| 2024-02-09 | 35.69 | $11.52 | — |
| 2024-02-08 | 35.82 | $11.52 | — |
| 2024-02-07 | 35.96 | $11.52 | — |
| 2024-02-06 | 36.10 | $11.52 | — |
| 2024-02-05 | 36.26 | $11.52 | — |
| 2024-02-02 | 36.42 | $11.52 | — |
| 2024-02-01 | 36.59 | $11.52 | — |
| 2024-01-31 | 36.77 | $11.52 | — |
| 2024-01-30 | 36.96 | $11.52 | — |
| 2024-01-29 | 37.16 | $11.52 | — |
| 2024-01-26 | 37.37 | $11.52 | — |
| 2024-01-25 | 37.59 | $11.52 | — |
| 2024-01-24 | 37.82 | $11.52 | — |
| 2024-01-23 | 38.06 | $11.52 | — |
| 2024-01-22 | 38.32 | $11.52 | — |
| 2024-01-19 | 38.59 | $11.52 | — |
| 2024-01-18 | 38.87 | $11.52 | — |
| 2024-01-17 | 39.17 | $11.52 | — |
| 2024-01-16 | 39.49 | $11.52 | — |
| 2024-01-12 | 39.82 | $11.52 | — |
| 2024-01-11 | 40.17 | $11.52 | — |
| 2024-01-10 | 40.54 | $11.52 | — |
| 2024-01-09 | 40.92 | $11.52 | — |
| 2024-01-08 | 41.33 | $11.52 | — |
| 2024-01-05 | 41.76 | $11.52 | — |
| 2024-01-04 | 42.21 | $11.52 | — |
| 2024-01-03 | 42.69 | $11.52 | — |
| 2024-01-02 | 43.19 | $11.52 | — |
| 2023-12-29 | 43.71 | $11.52 | — |
| 2023-12-28 | 44.27 | $11.52 | — |
| 2023-12-27 | 44.85 | $11.52 | — |
| 2023-12-26 | 45.46 | $11.52 | — |
| 2023-12-22 | 46.11 | $11.52 | — |
| 2023-12-21 | 46.79 | $11.52 | — |
| 2023-12-20 | 47.50 | $11.52 | — |
| 2023-12-19 | 48.26 | $11.52 | — |
| 2023-12-18 | 49.05 | $11.52 | — |
| 2023-12-15 | 49.89 | $11.52 | — |
| 2023-12-14 | 50.77 | $11.52 | — |
| 2023-12-13 | 51.69 | $11.52 | — |
| 2023-12-12 | 52.67 | $11.52 | — |
| 2023-12-11 | 53.69 | $11.52 | — |
| 2023-12-08 | 54.77 | $11.52 | — |
| 2023-12-07 | 55.91 | $11.52 | — |
| 2023-12-06 | 57.10 | $11.52 | — |
| 2023-12-05 | 58.36 | $11.52 | — |
| 2023-12-04 | 59.69 | $11.52 | — |
| 2023-12-01 | 61.08 | $11.52 | — |
| 2023-11-30 | 62.55 | $11.52 | — |
| 2023-11-29 | 64.09 | $11.52 | — |
| 2023-11-28 | 65.72 | $11.52 | — |
| 2023-11-27 | 67.43 | $11.52 | — |
| 2023-11-24 | 69.24 | $11.52 | — |
| 2023-11-22 | 71.13 | $11.52 | — |
| 2023-11-21 | 73.13 | $11.52 | — |
| 2023-11-20 | 75.23 | $11.52 | — |
| 2023-11-17 | 77.45 | $11.52 | — |
| 2023-11-16 | 79.78 | $11.52 | — |
| 2023-11-15 | 82.23 | $11.52 | — |
| 2023-11-14 | 84.81 | $11.52 | — |
| 2023-11-13 | 87.53 | $11.52 | — |
| 2023-11-10 | 90.39 | $11.52 | — |
| 2023-11-09 | 93.40 | $11.52 | — |
| 2023-11-08 | 96.57 | $11.52 | 7029 |
| 2023-11-07 | 99.90 | $12.04 | — |
| 2023-11-06 | 99.90 | $12.04 | — |
| 2023-11-03 | 99.90 | $12.04 | — |
| 2023-11-02 | 99.90 | $12.04 | — |
| 2023-11-01 | 99.90 | $12.04 | — |
| 2023-10-31 | 99.90 | $12.04 | — |
| 2023-10-30 | 99.89 | $12.04 | — |
| 2023-10-27 | 99.89 | $12.04 | — |
| 2023-10-26 | 99.89 | $12.04 | — |
| 2023-10-25 | 99.89 | $12.04 | — |
| 2023-10-24 | 99.89 | $12.04 | — |
| 2023-10-23 | 99.88 | $12.04 | — |
| 2023-10-20 | 99.88 | $12.04 | — |
| 2023-10-19 | 99.88 | $12.04 | — |
| 2023-10-18 | 99.88 | $12.04 | — |
| 2023-10-17 | 99.87 | $12.04 | — |
| 2023-10-16 | 99.87 | $12.04 | — |
| 2023-10-13 | 99.87 | $12.04 | — |
| 2023-10-12 | 99.86 | $12.04 | — |
| 2023-10-11 | 99.86 | $12.04 | — |
| 2023-10-10 | 99.86 | $12.04 | — |
| 2023-10-09 | 99.85 | $12.04 | — |
| 2023-10-06 | 99.85 | $12.04 | — |
| 2023-10-05 | 99.85 | $12.04 | — |
| 2023-10-04 | 99.84 | $12.04 | — |
| 2023-10-03 | 99.84 | $12.04 | — |
| 2023-10-02 | 99.83 | $12.04 | — |
| 2023-09-29 | 99.83 | $12.04 | — |
| 2023-09-28 | 99.82 | $12.04 | — |
| 2023-09-27 | 99.82 | $12.04 | — |
| 2023-09-26 | 99.81 | $12.04 | — |
| 2023-09-25 | 99.80 | $12.04 | — |
| 2023-09-22 | 99.80 | $12.04 | — |
| 2023-09-21 | 99.79 | $12.04 | — |
| 2023-09-20 | 99.78 | $12.04 | — |
| 2023-09-19 | 99.77 | $12.04 | — |
| 2023-09-18 | 99.77 | $12.04 | — |
| 2023-09-15 | 99.76 | $12.04 | — |
| 2023-09-14 | 99.75 | $12.04 | 396 |
| 2023-09-13 | 99.74 | $10.52 | — |
| 2023-09-12 | 99.74 | $10.52 | — |
| 2023-09-11 | 99.75 | $10.52 | — |
| 2023-09-08 | 99.75 | $10.52 | — |
| 2023-09-07 | 99.76 | $10.52 | — |
| 2023-09-06 | 99.76 | $10.52 | — |
| 2023-09-05 | 99.77 | $10.52 | — |
| 2023-09-01 | 99.77 | $10.52 | — |
| 2023-08-31 | 99.78 | $10.52 | — |
| 2023-08-30 | 99.79 | $10.52 | — |
| 2023-08-29 | 99.79 | $10.52 | — |
| 2023-08-28 | 99.80 | $10.52 | — |
| 2023-08-25 | 99.81 | $10.52 | — |
| 2023-08-24 | 99.82 | $10.52 | — |
| 2023-08-23 | 99.82 | $10.52 | — |
| 2023-08-22 | 99.83 | $10.52 | — |
| 2023-08-21 | 99.84 | $10.52 | — |
| 2023-08-18 | 99.85 | $10.52 | — |
| 2023-08-17 | 99.86 | $10.52 | — |
| 2023-08-16 | 99.87 | $10.52 | — |
| 2023-08-15 | 99.88 | $10.52 | — |
| 2023-08-14 | 99.89 | $10.52 | — |
| 2023-08-11 | 99.91 | $10.52 | 444 |
| 2023-08-10 | 99.92 | $9.19 | — |
| 2023-08-09 | 99.92 | $9.19 | — |
| 2023-08-08 | 99.91 | $9.19 | — |
| 2023-08-07 | 99.91 | $9.19 | — |
| 2023-08-04 | 99.91 | $9.19 | — |
| 2023-08-03 | 99.90 | $9.19 | — |
| 2023-08-02 | 99.90 | $9.19 | — |
| 2023-08-01 | 99.89 | $9.19 | — |
| 2023-07-31 | 99.89 | $9.19 | — |
| 2023-07-28 | 99.89 | $9.19 | — |
| 2023-07-27 | 99.88 | $9.19 | — |
| 2023-07-26 | 99.88 | $9.19 | — |
| 2023-07-25 | 99.87 | $9.19 | — |
| 2023-07-24 | 99.86 | $9.19 | — |
| 2023-07-21 | 99.86 | $9.19 | — |
| 2023-07-20 | 99.85 | $9.19 | — |
| 2023-07-19 | 99.85 | $9.19 | — |
| 2023-07-18 | 99.84 | $9.19 | — |
| 2023-07-17 | 99.83 | $9.19 | — |
| 2023-07-14 | 99.82 | $9.19 | — |
| 2023-07-13 | 99.82 | $9.19 | — |
| 2023-07-12 | 99.81 | $9.19 | — |
| 2023-07-11 | 99.80 | $9.19 | — |
| 2023-07-10 | 99.79 | $9.19 | — |
| 2023-07-07 | 99.78 | $9.19 | — |
| 2023-07-06 | 99.77 | $9.19 | — |
| 2023-07-05 | 99.76 | $9.19 | — |
| 2023-07-03 | 99.75 | $9.19 | — |
| 2023-06-30 | 99.74 | $9.19 | — |
| 2023-06-29 | 99.72 | $9.19 | — |
| 2023-06-28 | 99.71 | $9.19 | — |
| 2023-06-27 | 99.70 | $9.19 | — |
| 2023-06-26 | 99.68 | $9.19 | — |
| 2023-06-23 | 99.67 | $9.19 | — |
| 2023-06-22 | 99.65 | $9.19 | — |
| 2023-06-21 | 99.63 | $9.19 | — |
| 2023-06-20 | 99.61 | $9.19 | — |
| 2023-06-16 | 99.59 | $9.19 | — |
| 2023-06-15 | 99.57 | $9.19 | — |
| 2023-06-14 | 99.55 | $9.19 | — |
| 2023-06-13 | 99.53 | $9.19 | — |
| 2023-06-12 | 99.51 | $9.19 | — |
| 2023-06-09 | 99.48 | $9.19 | — |
| 2023-06-08 | 99.46 | $9.19 | — |
| 2023-06-07 | 99.43 | $9.19 | — |
| 2023-06-06 | 99.40 | $9.19 | — |
| 2023-06-05 | 99.37 | $9.19 | — |
| 2023-06-02 | 99.34 | $9.19 | — |
| 2023-06-01 | 99.30 | $9.19 | — |
| 2023-05-31 | 99.27 | $9.19 | — |
| 2023-05-30 | 99.23 | $9.19 | — |
| 2023-05-26 | 99.19 | $9.19 | — |
| 2023-05-25 | 99.15 | $9.19 | — |
| 2023-05-24 | 99.11 | $9.19 | — |
| 2023-05-23 | 99.06 | $9.19 | — |
| 2023-05-22 | 99.01 | $9.19 | — |
| 2023-05-19 | 98.96 | $9.19 | — |
| 2023-05-18 | 98.91 | $9.19 | — |
| 2023-05-17 | 98.85 | $9.19 | — |
| 2023-05-16 | 98.80 | $9.19 | — |
| 2023-05-15 | 98.73 | $9.19 | — |
| 2023-05-12 | 98.67 | $9.19 | — |
| 2023-05-11 | 98.60 | $9.19 | — |
| 2023-05-10 | 98.53 | $9.19 | — |
| 2023-05-09 | 98.45 | $9.19 | — |
| 2023-05-08 | 98.37 | $9.19 | — |
| 2023-05-05 | 98.29 | $9.19 | — |
| 2023-05-04 | 98.20 | $9.19 | — |
| 2023-05-03 | 98.10 | $9.19 | — |
| 2023-05-02 | 98.00 | $9.19 | — |
| 2023-05-01 | 97.90 | $9.19 | — |
| 2023-04-28 | 97.79 | $9.19 | — |
| 2023-04-27 | 97.68 | $9.19 | — |
| 2023-04-26 | 97.56 | $9.19 | — |
| 2023-04-25 | 97.43 | $9.19 | — |
| 2023-04-24 | 97.29 | $9.19 | — |
| 2023-04-21 | 97.15 | $9.19 | — |
| 2023-04-20 | 97.00 | $9.19 | — |
| 2023-04-19 | 96.85 | $9.19 | — |
| 2023-04-18 | 96.68 | $9.19 | — |
| 2023-04-17 | 96.51 | $9.19 | — |
| 2023-04-14 | 96.33 | $9.19 | — |
| 2023-04-13 | 96.14 | $9.19 | — |
| 2023-04-12 | 95.93 | $9.19 | — |
| 2023-04-11 | 95.72 | $9.19 | — |
| 2023-04-10 | 95.50 | $9.19 | — |
| 2023-04-06 | 95.26 | $9.19 | — |
| 2023-04-05 | 95.01 | $9.19 | 7569 |
| 2023-04-04 | 94.75 | $9.24 | — |
| 2023-04-03 | 94.48 | $9.24 | — |
| 2023-03-31 | 94.19 | $9.24 | — |
| 2023-03-30 | 93.88 | $9.24 | — |
| 2023-03-29 | 93.56 | $9.24 | — |
| 2023-03-28 | 93.23 | $9.24 | — |
| 2023-03-27 | 92.87 | $9.24 | — |
| 2023-03-24 | 92.50 | $9.24 | — |
| 2023-03-23 | 92.10 | $9.24 | — |
| 2023-03-22 | 91.69 | $9.24 | — |
| 2023-03-21 | 91.25 | $9.24 | — |
| 2023-03-20 | 90.80 | $9.24 | — |
| 2023-03-17 | 90.31 | $9.24 | — |
| 2023-03-16 | 89.81 | $9.24 | — |
| 2023-03-15 | 89.27 | $9.24 | — |
| 2023-03-14 | 88.71 | $9.24 | — |
| 2023-03-13 | 88.11 | $9.24 | — |
| 2023-03-10 | 87.49 | $9.24 | — |
| 2023-03-09 | 86.83 | $9.24 | — |
| 2023-03-08 | 86.14 | $9.24 | — |
| 2023-03-07 | 85.41 | $9.24 | — |
| 2023-03-06 | 84.65 | $9.24 | — |
| 2023-03-03 | 83.84 | $9.24 | — |
| 2023-03-02 | 82.99 | $9.24 | — |
| 2023-03-01 | 82.10 | $9.24 | — |
| 2023-02-28 | 81.16 | $9.24 | — |
| 2023-02-27 | 80.17 | $9.24 | — |
| 2023-02-24 | 79.13 | $9.24 | — |
| 2023-02-23 | 78.03 | $9.24 | — |
| 2023-02-22 | 76.88 | $9.24 | — |
| 2023-02-21 | 75.66 | $9.24 | — |
| 2023-02-17 | 74.38 | $9.24 | — |
| 2023-02-16 | 73.04 | $9.24 | — |
| 2023-02-15 | 71.62 | $9.24 | — |
| 2023-02-14 | 70.13 | $9.24 | — |
| 2023-02-13 | 68.55 | $9.24 | — |
| 2023-02-10 | 66.90 | $9.24 | 300 |
| 2023-02-09 | 65.16 | $9.30 | — |
| 2023-02-08 | 63.33 | $9.30 | 300 |
| 2023-02-07 | 61.40 | $10.39 | — |
| 2023-02-06 | 61.40 | $10.39 | — |
| 2023-02-03 | 61.40 | $10.39 | — |
| 2023-02-02 | 61.40 | $10.39 | — |
| 2023-02-01 | 61.40 | $10.39 | — |
| 2023-01-31 | 61.40 | $10.39 | — |
| 2023-01-30 | 61.40 | $10.39 | — |
| 2023-01-27 | 61.40 | $10.39 | — |
| 2023-01-26 | 61.41 | $10.39 | — |
| 2023-01-25 | 61.41 | $10.39 | — |
| 2023-01-24 | 61.41 | $10.39 | — |
| 2023-01-23 | 61.41 | $10.39 | — |
| 2023-01-20 | 61.41 | $10.39 | — |
| 2023-01-19 | 61.41 | $10.39 | — |
| 2023-01-18 | 61.41 | $10.39 | — |
| 2023-01-17 | 61.41 | $10.39 | — |
| 2023-01-13 | 61.41 | $10.39 | — |
| 2023-01-12 | 61.41 | $10.39 | — |
| 2023-01-11 | 61.41 | $10.39 | — |
| 2023-01-10 | 61.42 | $10.39 | — |
| 2023-01-09 | 61.42 | $10.39 | — |
| 2023-01-06 | 61.42 | $10.39 | — |
| 2023-01-05 | 61.42 | $10.39 | — |
| 2023-01-04 | 61.42 | $10.39 | — |
| 2023-01-03 | 61.42 | $10.39 | — |
| 2022-12-30 | 61.42 | $10.39 | — |
| 2022-12-29 | 61.43 | $10.39 | — |
| 2022-12-28 | 61.43 | $10.39 | — |
| 2022-12-27 | 61.43 | $10.39 | — |
| 2022-12-23 | 61.43 | $10.39 | — |
| 2022-12-22 | 61.43 | $10.39 | — |
| 2022-12-21 | 61.44 | $10.39 | — |
| 2022-12-20 | 61.44 | $10.39 | — |
| 2022-12-19 | 61.44 | $10.39 | — |
| 2022-12-16 | 61.44 | $10.39 | — |
| 2022-12-15 | 61.45 | $10.39 | — |
| 2022-12-14 | 61.45 | $10.39 | — |
| 2022-12-13 | 61.45 | $10.39 | — |
| 2022-12-12 | 61.46 | $10.39 | — |
| 2022-12-09 | 61.46 | $10.39 | — |
| 2022-12-08 | 61.46 | $10.39 | — |
| 2022-12-07 | 61.47 | $10.39 | — |
| 2022-12-06 | 61.47 | $10.39 | — |
| 2022-12-05 | 61.47 | $10.39 | — |
| 2022-12-02 | 61.48 | $10.39 | — |
| 2022-12-01 | 61.48 | $10.39 | — |
| 2022-11-30 | 61.49 | $10.39 | — |
| 2022-11-29 | 61.49 | $10.39 | — |
| 2022-11-28 | 61.50 | $10.39 | — |
| 2022-11-25 | 61.50 | $10.39 | — |
| 2022-11-23 | 61.51 | $10.39 | — |
| 2022-11-22 | 61.52 | $10.39 | — |
| 2022-11-21 | 61.52 | $10.39 | — |
| 2022-11-18 | 61.53 | $10.39 | — |
| 2022-11-17 | 61.54 | $10.39 | — |
| 2022-11-16 | 61.55 | $10.39 | — |
| 2022-11-15 | 61.55 | $10.39 | — |
| 2022-11-14 | 61.56 | $10.39 | — |
| 2022-11-11 | 61.57 | $10.39 | — |
| 2022-11-10 | 61.58 | $10.39 | — |
| 2022-11-09 | 61.59 | $10.39 | — |
| 2022-11-08 | 61.60 | $10.39 | — |
| 2022-11-07 | 61.61 | $10.39 | — |
| 2022-11-04 | 61.62 | $10.39 | — |
| 2022-11-03 | 61.64 | $10.39 | — |
| 2022-11-02 | 61.65 | $10.39 | — |
| 2022-11-01 | 61.66 | $10.39 | — |
| 2022-10-31 | 61.68 | $10.39 | — |
| 2022-10-28 | 61.69 | $10.39 | — |
| 2022-10-27 | 61.71 | $10.39 | — |
| 2022-10-26 | 61.72 | $10.39 | — |
| 2022-10-25 | 61.74 | $10.39 | — |
| 2022-10-24 | 61.76 | $10.39 | — |
| 2022-10-21 | 61.78 | $10.39 | — |
| 2022-10-20 | 61.80 | $10.39 | — |
| 2022-10-19 | 61.82 | $10.39 | — |
| 2022-10-18 | 61.84 | $10.39 | — |
| 2022-10-17 | 61.87 | $10.39 | — |
| 2022-10-14 | 61.89 | $10.39 | — |
| 2022-10-13 | 61.92 | $10.39 | — |
| 2022-10-12 | 61.95 | $10.39 | — |
| 2022-10-11 | 61.98 | $10.39 | — |
| 2022-10-10 | 62.01 | $10.39 | — |
| 2022-10-07 | 62.04 | $10.39 | — |
| 2022-10-06 | 62.07 | $10.39 | — |
| 2022-10-05 | 62.11 | $10.39 | — |
| 2022-10-04 | 62.15 | $10.39 | — |
| 2022-10-03 | 62.19 | $10.39 | — |
| 2022-09-30 | 62.23 | $10.39 | — |
| 2022-09-29 | 62.27 | $10.39 | — |
| 2022-09-28 | 62.32 | $10.39 | — |
| 2022-09-27 | 62.37 | $10.39 | — |
| 2022-09-26 | 62.42 | $10.39 | — |
| 2022-09-23 | 62.47 | $10.39 | — |
| 2022-09-22 | 62.53 | $10.39 | — |
| 2022-09-21 | 62.59 | $10.39 | — |
| 2022-09-20 | 62.65 | $10.39 | — |
| 2022-09-19 | 62.72 | $10.39 | — |
| 2022-09-16 | 62.79 | $10.39 | — |
| 2022-09-15 | 62.86 | $10.39 | — |
| 2022-09-14 | 62.94 | $10.39 | — |
| 2022-09-13 | 63.02 | $10.39 | — |
| 2022-09-12 | 63.11 | $10.39 | — |
| 2022-09-09 | 63.20 | $10.39 | — |
| 2022-09-08 | 63.30 | $10.39 | — |
| 2022-09-07 | 63.40 | $10.39 | — |
| 2022-09-06 | 63.50 | $10.39 | — |
| 2022-09-02 | 63.61 | $10.39 | — |
| 2022-09-01 | 63.73 | $10.39 | — |
| 2022-08-31 | 63.85 | $10.39 | — |
| 2022-08-30 | 63.98 | $10.39 | — |
| 2022-08-29 | 64.12 | $10.39 | — |
| 2022-08-26 | 64.26 | $10.39 | — |
| 2022-08-25 | 64.41 | $10.39 | — |
| 2022-08-24 | 64.57 | $10.39 | — |
| 2022-08-23 | 64.74 | $10.39 | — |
| 2022-08-22 | 64.92 | $10.39 | — |
| 2022-08-19 | 65.10 | $10.39 | — |
| 2022-08-18 | 65.30 | $10.39 | — |
| 2022-08-17 | 65.50 | $10.39 | — |
| 2022-08-16 | 65.72 | $10.39 | — |
| 2022-08-15 | 65.95 | $10.39 | — |
| 2022-08-12 | 66.19 | $10.39 | — |
| 2022-08-11 | 66.44 | $10.39 | — |
| 2022-08-10 | 66.70 | $10.39 | — |
| 2022-08-09 | 66.98 | $10.39 | — |
| 2022-08-08 | 67.28 | $10.39 | — |
| 2022-08-05 | 67.59 | $10.39 | — |
| 2022-08-04 | 67.91 | $10.39 | — |
| 2022-08-03 | 68.26 | $10.39 | — |
| 2022-08-02 | 68.62 | $10.39 | — |
| 2022-08-01 | 69.00 | $10.39 | — |
| 2022-07-29 | 69.40 | $10.39 | — |
| 2022-07-28 | 69.82 | $10.39 | — |
| 2022-07-27 | 70.26 | $10.39 | — |
| 2022-07-26 | 70.73 | $10.39 | — |
| 2022-07-25 | 71.22 | $10.39 | — |
| 2022-07-22 | 71.74 | $10.39 | — |
| 2022-07-21 | 72.28 | $10.39 | — |
| 2022-07-20 | 72.86 | $10.39 | — |
| 2022-07-19 | 73.46 | $10.39 | — |
| 2022-07-18 | 74.10 | $10.39 | — |
| 2022-07-15 | 74.76 | $10.39 | — |
| 2022-07-14 | 75.47 | $10.39 | — |
| 2022-07-13 | 76.21 | $10.39 | — |
| 2022-07-12 | 76.99 | $10.39 | — |
| 2022-07-11 | 77.81 | $10.39 | — |
| 2022-07-08 | 78.67 | $10.39 | — |
| 2022-07-07 | 79.58 | $10.39 | — |
| 2022-07-06 | 80.54 | $10.39 | — |
| 2022-07-05 | 81.55 | $10.39 | — |
| 2022-07-01 | 82.61 | $10.39 | — |
| 2022-06-30 | 83.73 | $10.39 | — |
| 2022-06-29 | 84.90 | $10.38 | 840 |
| 2022-06-28 | 86.18 | $9.91 | — |
| 2022-06-27 | 86.08 | $9.91 | — |
| 2022-06-24 | 85.98 | $9.91 | — |
| 2022-06-23 | 85.87 | $9.91 | — |
| 2022-06-22 | 85.76 | $9.91 | — |
| 2022-06-21 | 85.65 | $9.91 | — |
| 2022-06-17 | 85.52 | $9.91 | — |
| 2022-06-16 | 85.39 | $9.91 | — |
| 2022-06-15 | 85.26 | $9.91 | — |
| 2022-06-14 | 85.11 | $9.91 | — |
| 2022-06-13 | 84.96 | $9.91 | — |
| 2022-06-10 | 84.80 | $9.91 | — |
| 2022-06-09 | 84.64 | $9.91 | — |
| 2022-06-08 | 84.46 | $9.91 | — |
| 2022-06-07 | 84.27 | $9.91 | — |
| 2022-06-06 | 84.08 | $9.91 | — |
| 2022-06-03 | 83.87 | $9.91 | — |
| 2022-06-02 | 83.66 | $9.91 | — |
| 2022-06-01 | 83.43 | $9.91 | — |
| 2022-05-31 | 83.19 | $9.91 | — |
| 2022-05-27 | 82.94 | $9.91 | — |
| 2022-05-26 | 82.67 | $9.91 | — |
| 2022-05-25 | 82.39 | $9.91 | — |
| 2022-05-24 | 82.10 | $9.91 | — |
| 2022-05-23 | 81.79 | $9.91 | — |
| 2022-05-20 | 81.46 | $9.91 | — |
| 2022-05-19 | 81.12 | $9.91 | — |
| 2022-05-18 | 80.76 | $9.91 | — |
| 2022-05-17 | 80.38 | $9.91 | — |
| 2022-05-16 | 79.98 | $9.91 | — |
| 2022-05-13 | 79.55 | $9.91 | — |
| 2022-05-12 | 79.11 | $9.91 | — |
| 2022-05-11 | 78.64 | $9.91 | — |
| 2022-05-10 | 78.15 | $9.91 | — |
| 2022-05-09 | 77.63 | $9.91 | — |
| 2022-05-06 | 77.09 | $9.91 | — |
| 2022-05-05 | 76.52 | $9.91 | — |
| 2022-05-04 | 75.91 | $9.91 | — |
| 2022-05-03 | 75.28 | $9.91 | — |
| 2022-05-02 | 74.61 | $9.91 | — |
| 2022-04-29 | 73.90 | $9.91 | — |
| 2022-04-28 | 73.16 | $9.91 | — |
| 2022-04-27 | 72.38 | $9.91 | — |
| 2022-04-26 | 71.56 | $9.91 | — |
| 2022-04-25 | 70.70 | $9.91 | — |
| 2022-04-22 | 69.79 | $9.91 | — |
| 2022-04-21 | 68.83 | $9.91 | — |
| 2022-04-20 | 67.82 | $9.91 | — |
| 2022-04-19 | 66.76 | $9.91 | — |
| 2022-04-18 | 65.64 | $9.91 | — |
| 2022-04-14 | 64.47 | $9.91 | — |
| 2022-04-13 | 63.23 | $9.91 | — |
| 2022-04-12 | 61.93 | $9.91 | 4500 |
| 2022-04-11 | 60.55 | $11.19 | — |
| 2022-04-08 | 60.45 | $11.19 | — |
| 2022-04-07 | 60.35 | $11.19 | — |
| 2022-04-06 | 60.24 | $11.19 | — |
| 2022-04-05 | 60.12 | $11.19 | — |
| 2022-04-04 | 59.99 | $11.19 | — |
| 2022-04-01 | 59.86 | $11.19 | — |
| 2022-03-31 | 59.73 | $11.19 | — |
| 2022-03-30 | 59.58 | $11.19 | — |
| 2022-03-29 | 59.43 | $11.19 | — |
| 2022-03-28 | 59.27 | $11.19 | — |
| 2022-03-25 | 59.10 | $11.19 | — |
| 2022-03-24 | 58.93 | $11.19 | — |
| 2022-03-23 | 58.74 | $11.19 | — |
| 2022-03-22 | 58.54 | $11.19 | — |
| 2022-03-21 | 58.34 | $11.19 | — |
| 2022-03-18 | 58.12 | $11.19 | — |
| 2022-03-17 | 57.89 | $11.19 | — |
| 2022-03-16 | 57.65 | $11.19 | — |
| 2022-03-15 | 57.40 | $11.19 | — |
| 2022-03-14 | 57.13 | $11.19 | — |
| 2022-03-11 | 56.85 | $11.19 | — |
| 2022-03-10 | 56.56 | $11.19 | — |
| 2022-03-09 | 56.24 | $11.19 | — |
| 2022-03-08 | 55.92 | $11.19 | — |
| 2022-03-07 | 55.57 | $11.19 | — |
| 2022-03-04 | 55.21 | $11.19 | — |
| 2022-03-03 | 54.83 | $11.19 | 600 |
| 2022-03-02 | 54.43 | $12.89 | — |
| 2022-03-01 | 56.55 | $12.89 | — |
| 2022-02-28 | 58.79 | $12.89 | — |
| 2022-02-25 | 61.14 | $12.89 | — |
| 2022-02-24 | 63.62 | $12.89 | — |
| 2022-02-23 | 66.23 | $12.89 | — |
| 2022-02-22 | 68.98 | $12.89 | — |
| 2022-02-18 | 71.87 | $12.89 | — |
| 2022-02-17 | 74.91 | $12.89 | — |
| 2022-02-16 | 78.11 | $12.89 | — |
| 2022-02-15 | 81.48 | $12.89 | — |
| 2022-02-14 | 85.03 | $12.89 | 2100 |
| 2022-02-11 | 88.77 | $13.44 | — |
| 2022-02-10 | 89.38 | $13.44 | — |
| 2022-02-09 | 90.02 | $13.44 | 1200 |
| 2022-02-08 | 90.69 | $12.42 | — |
| 2022-02-07 | 90.69 | $12.42 | — |
| 2022-02-04 | 90.70 | $12.42 | — |
| 2022-02-03 | 90.70 | $12.42 | — |
| 2022-02-02 | 90.70 | $12.42 | — |
| 2022-02-01 | 90.70 | $12.42 | — |
| 2022-01-31 | 90.70 | $12.42 | — |
| 2022-01-28 | 90.70 | $12.42 | — |
| 2022-01-27 | 90.70 | $12.42 | — |
| 2022-01-26 | 90.70 | $12.42 | — |
| 2022-01-25 | 90.70 | $12.42 | — |
| 2022-01-24 | 90.70 | $12.42 | — |
| 2022-01-21 | 90.70 | $12.42 | — |
| 2022-01-20 | 90.70 | $12.42 | — |
| 2022-01-19 | 90.70 | $12.42 | — |
| 2022-01-18 | 90.70 | $12.42 | — |
| 2022-01-14 | 90.70 | $12.42 | — |
| 2022-01-13 | 90.70 | $12.42 | — |
| 2022-01-12 | 90.70 | $12.42 | — |
| 2022-01-11 | 90.70 | $12.42 | — |
| 2022-01-10 | 90.70 | $12.42 | — |
| 2022-01-07 | 90.70 | $12.42 | — |
| 2022-01-06 | 90.70 | $12.42 | — |
| 2022-01-05 | 90.71 | $12.42 | — |
| 2022-01-04 | 90.71 | $12.42 | — |
| 2022-01-03 | 90.71 | $12.42 | — |
| 2021-12-31 | 90.71 | $12.42 | — |
| 2021-12-30 | 90.71 | $12.42 | — |
| 2021-12-29 | 90.71 | $12.42 | — |
| 2021-12-28 | 90.71 | $12.42 | — |
| 2021-12-27 | 90.71 | $12.42 | — |
| 2021-12-23 | 90.71 | $12.42 | — |
| 2021-12-22 | 90.71 | $12.42 | — |
| 2021-12-21 | 90.72 | $12.42 | — |
| 2021-12-20 | 90.72 | $12.42 | — |
| 2021-12-17 | 90.72 | $12.42 | — |
| 2021-12-16 | 90.72 | $12.42 | — |
| 2021-12-15 | 90.72 | $12.42 | — |
| 2021-12-14 | 90.72 | $12.42 | — |
| 2021-12-13 | 90.72 | $12.42 | — |
| 2021-12-10 | 90.73 | $12.42 | — |
| 2021-12-09 | 90.73 | $12.42 | — |
| 2021-12-08 | 90.73 | $12.42 | — |
| 2021-12-07 | 90.73 | $12.42 | — |
| 2021-12-06 | 90.73 | $12.42 | — |
| 2021-12-03 | 90.74 | $12.42 | — |
| 2021-12-02 | 90.74 | $12.42 | — |
| 2021-12-01 | 90.74 | $12.42 | — |
| 2021-11-30 | 90.74 | $12.42 | — |
| 2021-11-29 | 90.75 | $12.42 | — |
| 2021-11-26 | 90.75 | $12.42 | — |
| 2021-11-24 | 90.75 | $12.42 | — |
| 2021-11-23 | 90.76 | $12.42 | — |
| 2021-11-22 | 90.76 | $12.42 | — |
| 2021-11-19 | 90.76 | $12.42 | — |
| 2021-11-18 | 90.77 | $12.42 | 900 |
| 2021-11-17 | 90.77 | $14.75 | — |
| 2021-11-16 | 90.73 | $14.75 | — |
| 2021-11-15 | 90.70 | $14.75 | — |
| 2021-11-12 | 90.65 | $14.75 | — |
| 2021-11-11 | 90.61 | $14.75 | — |
| 2021-11-10 | 90.57 | $14.75 | — |
| 2021-11-09 | 90.52 | $14.75 | — |
| 2021-11-08 | 90.47 | $14.75 | — |
| 2021-11-05 | 90.41 | $14.75 | — |
| 2021-11-04 | 90.36 | $14.75 | — |
| 2021-11-03 | 90.30 | $14.75 | — |
| 2021-11-02 | 90.24 | $14.75 | — |
| 2021-11-01 | 90.17 | $14.75 | — |
| 2021-10-29 | 90.10 | $14.75 | — |
| 2021-10-28 | 90.03 | $14.75 | — |
| 2021-10-27 | 89.96 | $14.75 | — |
| 2021-10-26 | 89.87 | $14.75 | — |
| 2021-10-25 | 89.79 | $14.75 | — |
| 2021-10-22 | 89.70 | $14.75 | — |
| 2021-10-21 | 89.61 | $14.75 | — |
| 2021-10-20 | 89.51 | $14.75 | — |
| 2021-10-19 | 89.41 | $14.75 | — |
| 2021-10-18 | 89.30 | $14.75 | — |
| 2021-10-15 | 89.18 | $14.75 | — |
| 2021-10-14 | 89.06 | $14.75 | — |
| 2021-10-13 | 88.94 | $14.75 | — |
| 2021-10-12 | 88.80 | $14.75 | — |
| 2021-10-11 | 88.66 | $14.75 | — |
| 2021-10-08 | 88.51 | $14.75 | — |
| 2021-10-07 | 88.36 | $14.75 | — |
| 2021-10-06 | 88.19 | $14.75 | — |
| 2021-10-05 | 88.02 | $14.75 | — |
| 2021-10-04 | 87.84 | $14.75 | — |
| 2021-10-01 | 87.65 | $14.75 | — |
| 2021-09-30 | 87.44 | $14.75 | — |
| 2021-09-29 | 87.23 | $14.75 | — |
| 2021-09-28 | 87.01 | $14.75 | — |
| 2021-09-27 | 86.77 | $14.75 | — |
| 2021-09-24 | 86.53 | $14.75 | — |
| 2021-09-23 | 86.26 | $14.75 | — |
| 2021-09-22 | 85.99 | $14.75 | — |
| 2021-09-21 | 85.70 | $14.75 | — |
| 2021-09-20 | 85.40 | $14.75 | — |
| 2021-09-17 | 85.08 | $14.75 | — |
| 2021-09-16 | 84.74 | $14.75 | — |
| 2021-09-15 | 84.39 | $14.75 | — |
| 2021-09-14 | 84.01 | $14.75 | — |
| 2021-09-13 | 83.62 | $14.75 | — |
| 2021-09-10 | 83.21 | $14.75 | — |
| 2021-09-09 | 82.77 | $14.75 | — |
| 2021-09-08 | 82.31 | $14.75 | — |
| 2021-09-07 | 81.83 | $14.75 | — |
| 2021-09-03 | 81.32 | $14.75 | — |
| 2021-09-02 | 80.79 | $14.75 | — |
| 2021-09-01 | 80.23 | $14.75 | — |
| 2021-08-31 | 79.63 | $14.75 | — |
| 2021-08-30 | 79.01 | $14.75 | — |
| 2021-08-27 | 78.35 | $14.75 | — |
| 2021-08-26 | 77.66 | $14.75 | — |
| 2021-08-25 | 76.94 | $14.75 | — |
| 2021-08-24 | 76.17 | $14.75 | — |
| 2021-08-23 | 75.37 | $14.75 | — |
| 2021-08-20 | 74.52 | $14.75 | — |
| 2021-08-19 | 73.63 | $14.75 | — |
| 2021-08-18 | 72.69 | $14.75 | — |
| 2021-08-17 | 71.70 | $14.75 | — |
| 2021-08-16 | 70.66 | $14.75 | — |
| 2021-08-13 | 69.56 | $14.75 | — |
| 2021-08-12 | 68.41 | $14.75 | — |
| 2021-08-11 | 67.19 | $14.75 | — |
| 2021-08-10 | 65.91 | $14.75 | — |
| 2021-08-09 | 64.57 | $14.75 | — |
| 2021-08-06 | 63.15 | $14.75 | — |
| 2021-08-05 | 61.66 | $14.75 | — |
| 2021-08-04 | 60.09 | $14.75 | — |
| 2021-08-03 | 58.44 | $14.75 | — |
| 2021-08-02 | 56.70 | $14.75 | — |
| 2021-07-30 | 54.87 | $14.75 | — |
| 2021-07-29 | 52.95 | $14.75 | — |
| 2021-07-28 | 50.92 | $14.75 | — |
| 2021-07-27 | 48.78 | $14.75 | — |
| 2021-07-26 | 46.54 | $14.75 | — |
| 2021-07-23 | 44.17 | $14.75 | — |
| 2021-07-22 | 41.68 | $14.75 | — |
| 2021-07-21 | 39.06 | $14.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected