TSXV : ASG.V

Aurora Spine Corporation

$0.25 CAD

$0.01 (2.04%)

Volume
3.5K
Average Volume
41.24K
Market Capitalization
$19.52M
P/E Ratio
-23.48
Dividend Yield
0.00%
Price Target
Year High
$0.36
Year Low
$0.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.53
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.23 $0.24 2.17% 12540
2026-07-15 $0.25 $0.25 0.00% 3500
2026-07-14 $0.25 $0.25 0.00% 1000
2026-07-13 $0.25 $0.25 0.00% -
2026-07-10 $0.25 $0.25 2.04% 26000
2026-07-09 $0.24 $0.24 0.00% 3500
2026-07-08 $0.23 $0.23 0.00% -
2026-07-07 $0.24 $0.23 -4.26% 20000
2026-07-06 $0.25 $0.25 0.00% 30000
2026-07-03 $0.25 $0.25 0.00% 25500
2026-07-02 $0.26 $0.26 0.00% -
2026-06-30 $0.25 $0.26 4.08% 30500
2026-06-29 $0.25 $0.25 0.00% 21700
2026-06-26 $0.24 $0.25 4.17% 11000
2026-06-25 $0.22 $0.23 6.98% 21000
2026-06-24 $0.23 $0.23 0.00% -
2026-06-23 $0.23 $0.23 0.00% -
2026-06-22 $0.24 $0.23 -2.13% 7500
2026-06-19 $0.23 $0.23 0.00% -
2026-06-18 $0.22 $0.23 4.55% 22000
2026-06-17 $0.21 $0.21 -2.38% 4000
2026-06-16 $0.23 $0.23 2.22% 15000
2026-06-15 $0.21 $0.23 7.14% 34027
2026-06-12 $0.22 $0.23 4.55% 25500
2026-06-11 $0.23 $0.23 0.00% 500
2026-06-10 $0.23 $0.23 0.00% -
2026-06-09 $0.22 $0.23 4.55% 41900
2026-06-08 $0.22 $0.23 4.55% 129K
2026-06-05 $0.21 $0.23 9.52% 101.5K
2026-06-04 $0.22 $0.22 0.00% 27500
2026-06-03 $0.24 $0.23 -2.13% 5500
2026-06-02 $0.24 $0.24 0.00% 400
2026-06-01 $0.24 $0.24 0.00% 34500
2026-05-29 $0.22 $0.24 9.09% 28000
2026-05-28 $0.25 $0.25 0.00% 48500
2026-05-27 $0.25 $0.25 0.00% 500
2026-05-26 $0.24 $0.24 0.00% -
2026-05-25 $0.24 $0.24 0.00% -
2026-05-22 $0.24 $0.24 -2.08% 42000
2026-05-21 $0.24 $0.24 0.00% 32500
2026-05-20 $0.25 $0.25 0.00% 20000
2026-05-19 $0.24 $0.24 -2.08% 49500
2026-05-15 $0.26 $0.24 -5.88% 222.9K
2026-05-14 $0.25 $0.28 12.00% 34004
2026-05-13 $0.26 $0.26 0.00% 1000
2026-05-12 $0.26 $0.25 -1.96% 14500
2026-05-11 $0.25 $0.25 2.04% 24100
2026-05-08 $0.25 $0.25 0.00% 37500
2026-05-07 $0.24 $0.25 2.08% 38500
2026-05-06 $0.25 $0.24 -6.00% 31100
2026-05-05 $0.26 $0.25 -3.92% 51000
2026-05-04 $0.25 $0.25 0.00% 3000
2026-05-01 $0.28 $0.24 -12.73% 180.23K
2026-04-30 $0.28 $0.28 -1.79% 150.4K
2026-04-29 $0.28 $0.28 0.00% 91900
2026-04-28 $0.28 $0.28 -1.79% 50800
2026-04-27 $0.28 $0.28 0.00% 5000
2026-04-24 $0.29 $0.28 -3.51% 20800
2026-04-23 $0.28 $0.29 1.79% 4140
2026-04-22 $0.28 $0.28 0.00% 339.7K
2026-04-21 $0.28 $0.28 0.00% 182K
2026-04-20 $0.28 $0.28 0.00% 190K
2026-04-17 $0.27 $0.27 0.00% -
2026-04-16 $0.26 $0.27 1.92% 19000
2026-04-15 $0.26 $0.26 0.00% 19000
2026-04-14 $0.28 $0.26 -5.45% 4500
2026-04-13 $0.28 $0.28 0.00% 800
2026-04-10 $0.28 $0.28 0.00% 24400
2026-04-09 $0.28 $0.28 0.00% -
2026-04-08 $0.27 $0.28 1.85% 5000
2026-04-07 $0.28 $0.28 0.00% 32300
2026-04-06 $0.28 $0.28 0.00% -
2026-04-02 $0.28 $0.28 0.00% 100.5K
2026-04-01 $0.26 $0.26 0.00% 5000
2026-03-31 $0.28 $0.28 0.00% 5000
2026-03-30 $0.28 $0.28 0.00% 20000
2026-03-27 $0.28 $0.28 0.00% -
2026-03-26 $0.28 $0.28 0.00% 1500
2026-03-25 $0.28 $0.28 0.00% 6000
2026-03-24 $0.28 $0.28 0.00% 13500
2026-03-23 $0.28 $0.28 0.00% 4011
2026-03-20 $0.28 $0.28 0.00% 15700
2026-03-19 $0.28 $0.28 0.00% 500
2026-03-18 $0.28 $0.28 0.00% 2116
2026-03-17 $0.28 $0.28 0.00% 23500
2026-03-16 $0.28 $0.27 -1.82% 2600
2026-03-13 $0.27 $0.28 1.85% 2500
2026-03-12 $0.28 $0.28 0.00% 33741
2026-03-11 $0.28 $0.28 0.00% 830
2026-03-10 $0.26 $0.26 0.00% 123.11K