Is Aurora Spine Corporation (ASG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurora Spine Corporation (ASG.V) research center and poll results.
TSXV : ASG.V
Aurora Spine Corporation
$0.215 CAD
-$0.02 (-8.51%)
- Volume
- 11.02K
- Average Volume
- 40.9K
- Market Capitalization
- $16.79M
- P/E Ratio
- -20.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.53
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.24
2026-07-17
Close Price
$0.22
Vol: 11021
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.36
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.22 | 11021 |
| 2026-07-16 | 0.24 | $0.24 | 12540 |
| 2026-07-15 | 0.24 | $0.25 | 3500 |
| 2026-07-14 | 0.24 | $0.25 | 1000 |
| 2026-07-13 | 0.24 | $0.25 | — |
| 2026-07-10 | 0.24 | $0.25 | 26000 |
| 2026-07-09 | 0.23 | $0.24 | 3500 |
| 2026-07-08 | 0.23 | $0.23 | — |
| 2026-07-07 | 0.23 | $0.23 | 20000 |
| 2026-07-06 | 0.24 | $0.25 | 30000 |
| 2026-07-03 | 0.23 | $0.25 | 25500 |
| 2026-07-02 | 0.23 | $0.26 | — |
| 2026-06-30 | 0.23 | $0.26 | 30500 |
| 2026-06-29 | 0.23 | $0.25 | 21700 |
| 2026-06-26 | 0.23 | $0.25 | 11000 |
| 2026-06-25 | 0.23 | $0.23 | 21000 |
| 2026-06-24 | 0.23 | $0.23 | — |
| 2026-06-23 | 0.23 | $0.23 | — |
| 2026-06-22 | 0.23 | $0.23 | 7500 |
| 2026-06-19 | 0.23 | $0.23 | — |
| 2026-06-18 | 0.23 | $0.23 | 22000 |
| 2026-06-17 | 0.23 | $0.21 | 4000 |
| 2026-06-16 | 0.23 | $0.23 | 15000 |
| 2026-06-15 | 0.23 | $0.23 | 34027 |
| 2026-06-12 | 0.24 | $0.23 | 25500 |
| 2026-06-11 | 0.24 | $0.23 | 500 |
| 2026-06-10 | 0.24 | $0.23 | — |
| 2026-06-09 | 0.24 | $0.23 | 41900 |
| 2026-06-08 | 0.24 | $0.23 | 129000 |
| 2026-06-05 | 0.24 | $0.23 | 101500 |
| 2026-06-04 | 0.24 | $0.22 | 27500 |
| 2026-06-03 | 0.24 | $0.23 | 5500 |
| 2026-06-02 | 0.24 | $0.24 | 400 |
| 2026-06-01 | 0.24 | $0.24 | 34500 |
| 2026-05-29 | 0.24 | $0.24 | 28000 |
| 2026-05-28 | 0.25 | $0.25 | 48500 |
| 2026-05-27 | 0.25 | $0.25 | 500 |
| 2026-05-26 | 0.25 | $0.24 | — |
| 2026-05-25 | 0.25 | $0.24 | — |
| 2026-05-22 | 0.25 | $0.24 | 42000 |
| 2026-05-21 | 0.26 | $0.24 | 32500 |
| 2026-05-20 | 0.26 | $0.25 | 20000 |
| 2026-05-19 | 0.26 | $0.24 | 49500 |
| 2026-05-15 | 0.26 | $0.24 | 222900 |
| 2026-05-14 | 0.26 | $0.28 | 34004 |
| 2026-05-13 | 0.26 | $0.26 | 1000 |
| 2026-05-12 | 0.26 | $0.25 | 14500 |
| 2026-05-11 | 0.26 | $0.25 | 24100 |
| 2026-05-08 | 0.26 | $0.25 | 37500 |
| 2026-05-07 | 0.27 | $0.25 | 38500 |
| 2026-05-06 | 0.27 | $0.24 | 31100 |
| 2026-05-05 | 0.27 | $0.25 | 51000 |
| 2026-05-04 | 0.27 | $0.25 | 3000 |
| 2026-05-01 | 0.27 | $0.24 | 180230 |
| 2026-04-30 | 0.27 | $0.28 | 150400 |
| 2026-04-29 | 0.27 | $0.28 | 91900 |
| 2026-04-28 | 0.27 | $0.28 | 50800 |
| 2026-04-27 | 0.27 | $0.28 | 5000 |
| 2026-04-24 | 0.27 | $0.28 | 20800 |
| 2026-04-23 | 0.27 | $0.29 | 4140 |
| 2026-04-22 | 0.27 | $0.28 | 339700 |
| 2026-04-21 | 0.27 | $0.28 | 182000 |
| 2026-04-20 | 0.27 | $0.28 | 190000 |
| 2026-04-17 | 0.27 | $0.27 | — |
| 2026-04-16 | 0.27 | $0.27 | 19000 |
| 2026-04-15 | 0.27 | $0.26 | 19000 |
| 2026-04-14 | 0.27 | $0.26 | 4500 |
| 2026-04-13 | 0.27 | $0.28 | 800 |
| 2026-04-10 | 0.27 | $0.28 | 24400 |
| 2026-04-09 | 0.27 | $0.28 | — |
| 2026-04-08 | 0.27 | $0.28 | 5000 |
| 2026-04-07 | 0.27 | $0.28 | 32300 |
| 2026-04-06 | 0.27 | $0.28 | — |
| 2026-04-02 | 0.27 | $0.28 | 100500 |
| 2026-04-01 | 0.27 | $0.26 | 5000 |
| 2026-03-31 | 0.27 | $0.28 | 5000 |
| 2026-03-30 | 0.27 | $0.28 | 20000 |
| 2026-03-27 | 0.27 | $0.28 | — |
| 2026-03-26 | 0.27 | $0.28 | 1500 |
| 2026-03-25 | 0.27 | $0.28 | 6000 |
| 2026-03-24 | 0.27 | $0.28 | 13500 |
| 2026-03-23 | 0.27 | $0.28 | 4011 |
| 2026-03-20 | 0.27 | $0.28 | 15700 |
| 2026-03-19 | 0.27 | $0.28 | 500 |
| 2026-03-18 | 0.27 | $0.28 | 2116 |
| 2026-03-17 | 0.28 | $0.28 | 23500 |
| 2026-03-16 | 0.28 | $0.27 | 2600 |
| 2026-03-13 | 0.28 | $0.28 | 2500 |
| 2026-03-12 | 0.28 | $0.28 | 33741 |
| 2026-03-11 | 0.28 | $0.28 | 830 |
| 2026-03-10 | 0.28 | $0.26 | 123107 |
| 2026-03-09 | 0.28 | $0.26 | 28109 |
| 2026-03-06 | 0.29 | $0.26 | 106839 |
| 2026-03-05 | 0.29 | $0.27 | 33000 |
| 2026-03-04 | 0.29 | $0.28 | 1500 |
| 2026-03-03 | 0.29 | $0.26 | 57707 |
| 2026-03-02 | 0.29 | $0.27 | 37500 |
| 2026-02-27 | 0.29 | $0.27 | 500 |
| 2026-02-26 | 0.30 | $0.27 | 109200 |
| 2026-02-25 | 0.30 | $0.28 | 20400 |
| 2026-02-24 | 0.30 | $0.29 | 4500 |
| 2026-02-23 | 0.30 | $0.29 | 57000 |
| 2026-02-20 | 0.30 | $0.30 | 3500 |
| 2026-02-19 | 0.29 | $0.30 | 84500 |
| 2026-02-18 | 0.29 | $0.31 | 23800 |
| 2026-02-17 | 0.29 | $0.31 | 5001 |
| 2026-02-13 | 0.29 | $0.29 | 11900 |
| 2026-02-12 | 0.29 | $0.30 | 64226 |
| 2026-02-11 | 0.29 | $0.31 | 128115 |
| 2026-02-10 | 0.28 | $0.32 | 76221 |
| 2026-02-09 | 0.28 | $0.30 | 1000 |
| 2026-02-06 | 0.28 | $0.30 | 133000 |
| 2026-02-05 | 0.28 | $0.30 | 2000 |
| 2026-02-04 | 0.28 | $0.29 | 33000 |
| 2026-02-03 | 0.27 | $0.30 | 29100 |
| 2026-02-02 | 0.27 | $0.30 | 16019 |
| 2026-01-30 | 0.27 | $0.32 | 122000 |
| 2026-01-29 | 0.27 | $0.29 | 25500 |
| 2026-01-28 | 0.27 | $0.28 | 3500 |
| 2026-01-27 | 0.27 | $0.30 | 37700 |
| 2026-01-26 | 0.26 | $0.29 | 94900 |
| 2026-01-23 | 0.26 | $0.26 | — |
| 2026-01-22 | 0.26 | $0.26 | 3500 |
| 2026-01-21 | 0.26 | $0.27 | 30000 |
| 2026-01-20 | 0.26 | $0.26 | 39500 |
| 2026-01-19 | 0.26 | $0.28 | 5510 |
| 2026-01-16 | 0.26 | $0.27 | 28146 |
| 2026-01-15 | 0.26 | $0.26 | 5500 |
| 2026-01-14 | 0.26 | $0.25 | 24700 |
| 2026-01-13 | 0.26 | $0.26 | 59000 |
| 2026-01-12 | 0.26 | $0.27 | 42200 |
| 2026-01-09 | 0.26 | $0.27 | 6000 |
| 2026-01-08 | 0.26 | $0.27 | 6500 |
| 2026-01-07 | 0.26 | $0.26 | — |
| 2026-01-06 | 0.26 | $0.26 | 19500 |
| 2026-01-05 | 0.26 | $0.25 | 1000 |
| 2026-01-02 | 0.26 | $0.27 | 18000 |
| 2025-12-31 | 0.26 | $0.27 | 29000 |
| 2025-12-30 | 0.26 | $0.25 | — |
| 2025-12-29 | 0.27 | $0.25 | 17000 |
| 2025-12-24 | 0.27 | $0.26 | 700 |
| 2025-12-23 | 0.27 | $0.26 | 122500 |
| 2025-12-22 | 0.27 | $0.26 | 76500 |
| 2025-12-19 | 0.27 | $0.26 | 10000 |
| 2025-12-18 | 0.27 | $0.28 | — |
| 2025-12-17 | 0.27 | $0.28 | 74700 |
| 2025-12-16 | 0.27 | $0.26 | 37328 |
| 2025-12-15 | 0.27 | $0.28 | 5000 |
| 2025-12-12 | 0.27 | $0.28 | 2000 |
| 2025-12-11 | 0.28 | $0.27 | 2000 |
| 2025-12-10 | 0.28 | $0.27 | 53300 |
| 2025-12-09 | 0.28 | $0.26 | 90600 |
| 2025-12-08 | 0.28 | $0.27 | 53500 |
| 2025-12-05 | 0.28 | $0.26 | 4000 |
| 2025-12-04 | 0.29 | $0.27 | 3000 |
| 2025-12-03 | 0.29 | $0.27 | 40000 |
| 2025-12-02 | 0.29 | $0.28 | 18000 |
| 2025-12-01 | 0.29 | $0.27 | 76541 |
| 2025-11-28 | 0.29 | $0.28 | 2000 |
| 2025-11-27 | 0.29 | $0.27 | — |
| 2025-11-26 | 0.30 | $0.27 | 19830 |
| 2025-11-25 | 0.30 | $0.28 | 5500 |
| 2025-11-24 | 0.30 | $0.28 | 5900 |
| 2025-11-21 | 0.30 | $0.29 | — |
| 2025-11-20 | 0.30 | $0.29 | 71500 |
| 2025-11-19 | 0.30 | $0.28 | 94500 |
| 2025-11-18 | 0.30 | $0.28 | 18500 |
| 2025-11-17 | 0.30 | $0.30 | — |
| 2025-11-14 | 0.30 | $0.30 | — |
| 2025-11-13 | 0.30 | $0.30 | 110500 |
| 2025-11-12 | 0.30 | $0.33 | 73000 |
| 2025-11-11 | 0.30 | $0.30 | 14501 |
| 2025-11-10 | 0.30 | $0.32 | 21000 |
| 2025-11-07 | 0.30 | $0.30 | 24000 |
| 2025-11-06 | 0.30 | $0.30 | — |
| 2025-11-05 | 0.30 | $0.30 | 50100 |
| 2025-11-04 | 0.30 | $0.29 | — |
| 2025-11-03 | 0.30 | $0.29 | 63500 |
| 2025-10-31 | 0.30 | $0.32 | 70000 |
| 2025-10-30 | 0.30 | $0.32 | 1000 |
| 2025-10-29 | 0.29 | $0.32 | — |
| 2025-10-28 | 0.29 | $0.32 | 8500 |
| 2025-10-27 | 0.29 | $0.32 | 3000 |
| 2025-10-24 | 0.29 | $0.31 | 4000 |
| 2025-10-23 | 0.29 | $0.29 | 5000 |
| 2025-10-22 | 0.29 | $0.30 | 1000 |
| 2025-10-21 | 0.29 | $0.29 | 14500 |
| 2025-10-20 | 0.29 | $0.29 | 7000 |
| 2025-10-17 | 0.29 | $0.29 | 10000 |
| 2025-10-16 | 0.29 | $0.29 | — |
| 2025-10-15 | 0.29 | $0.29 | 134000 |
| 2025-10-14 | 0.29 | $0.29 | 100800 |
| 2025-10-10 | 0.29 | $0.29 | 29000 |
| 2025-10-09 | 0.29 | $0.30 | 27000 |
| 2025-10-08 | 0.29 | $0.29 | 28000 |
| 2025-10-07 | 0.29 | $0.29 | 20500 |
| 2025-10-06 | 0.29 | $0.28 | 30500 |
| 2025-10-03 | 0.28 | $0.29 | — |
| 2025-10-02 | 0.28 | $0.29 | 5100 |
| 2025-10-01 | 0.28 | $0.29 | 8800 |
| 2025-09-30 | 0.28 | $0.30 | 19400 |
| 2025-09-29 | 0.28 | $0.28 | 71500 |
| 2025-09-26 | 0.28 | $0.29 | 49000 |
| 2025-09-25 | 0.28 | $0.30 | — |
| 2025-09-24 | 0.28 | $0.30 | — |
| 2025-09-23 | 0.28 | $0.30 | 36715 |
| 2025-09-22 | 0.28 | $0.30 | 51500 |
| 2025-09-19 | 0.28 | $0.30 | 37539 |
| 2025-09-18 | 0.28 | $0.29 | 98900 |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | 3000 |
| 2025-09-15 | 0.28 | $0.28 | 68237 |
| 2025-09-12 | 0.28 | $0.28 | 26200 |
| 2025-09-11 | 0.28 | $0.28 | 48900 |
| 2025-09-10 | 0.28 | $0.27 | 63900 |
| 2025-09-09 | 0.28 | $0.26 | 45000 |
| 2025-09-08 | 0.28 | $0.25 | 109300 |
| 2025-09-05 | 0.29 | $0.25 | 113500 |
| 2025-09-04 | 0.29 | $0.26 | 180000 |
| 2025-09-03 | 0.30 | $0.27 | 33000 |
| 2025-09-02 | 0.30 | $0.27 | 7000 |
| 2025-08-29 | 0.30 | $0.27 | 182000 |
| 2025-08-28 | 0.31 | $0.29 | 10000 |
| 2025-08-27 | 0.31 | $0.30 | — |
| 2025-08-26 | 0.31 | $0.30 | — |
| 2025-08-25 | 0.31 | $0.30 | 6500 |
| 2025-08-22 | 0.31 | $0.29 | 13000 |
| 2025-08-21 | 0.32 | $0.27 | 1500 |
| 2025-08-20 | 0.32 | $0.30 | 28900 |
| 2025-08-19 | 0.32 | $0.27 | 24000 |
| 2025-08-18 | 0.33 | $0.28 | 71600 |
| 2025-08-15 | 0.33 | $0.29 | 163200 |
| 2025-08-14 | 0.33 | $0.30 | — |
| 2025-08-13 | 0.33 | $0.30 | 8500 |
| 2025-08-12 | 0.33 | $0.32 | 5000 |
| 2025-08-11 | 0.33 | $0.31 | — |
| 2025-08-08 | 0.33 | $0.31 | 359235 |
| 2025-08-07 | 0.33 | $0.34 | — |
| 2025-08-06 | 0.33 | $0.34 | — |
| 2025-08-05 | 0.33 | $0.34 | — |
| 2025-08-01 | 0.33 | $0.34 | 13100 |
| 2025-07-31 | 0.33 | $0.34 | 41000 |
| 2025-07-30 | 0.33 | $0.34 | 15600 |
| 2025-07-29 | 0.33 | $0.35 | 4100 |
| 2025-07-28 | 0.33 | $0.35 | 50000 |
| 2025-07-25 | 0.32 | $0.33 | — |
| 2025-07-24 | 0.32 | $0.33 | 42200 |
| 2025-07-23 | 0.32 | $0.34 | 100000 |
| 2025-07-22 | 0.32 | $0.35 | 21500 |
| 2025-07-21 | 0.32 | $0.34 | 4500 |
| 2025-07-18 | 0.32 | $0.34 | 20000 |
| 2025-07-17 | 0.32 | $0.33 | 4000 |
| 2025-07-16 | 0.32 | $0.32 | 16000 |
| 2025-07-15 | 0.32 | $0.32 | 19000 |
| 2025-07-14 | 0.32 | $0.33 | 12100 |
| 2025-07-11 | 0.31 | $0.31 | 6500 |
| 2025-07-10 | 0.31 | $0.32 | 30600 |
| 2025-07-09 | 0.31 | $0.31 | 14000 |
| 2025-07-08 | 0.31 | $0.32 | — |
| 2025-07-07 | 0.31 | $0.32 | — |
| 2025-07-04 | 0.31 | $0.32 | — |
| 2025-07-03 | 0.31 | $0.32 | — |
| 2025-07-02 | 0.31 | $0.32 | — |
| 2025-06-30 | 0.31 | $0.32 | — |
| 2025-06-27 | 0.31 | $0.32 | 3000 |
| 2025-06-26 | 0.31 | $0.32 | — |
| 2025-06-25 | 0.31 | $0.32 | 47000 |
| 2025-06-24 | 0.31 | $0.32 | 18400 |
| 2025-06-23 | 0.31 | $0.30 | 42500 |
| 2025-06-20 | 0.31 | $0.31 | 41000 |
| 2025-06-19 | 0.31 | $0.31 | — |
| 2025-06-18 | 0.31 | $0.31 | 8500 |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | 9000 |
| 2025-06-12 | 0.31 | $0.31 | 12000 |
| 2025-06-11 | 0.31 | $0.31 | 4000 |
| 2025-06-10 | 0.31 | $0.32 | 8000 |
| 2025-06-09 | 0.31 | $0.31 | 7500 |
| 2025-06-06 | 0.31 | $0.33 | 9700 |
| 2025-06-05 | 0.31 | $0.33 | 15500 |
| 2025-06-04 | 0.31 | $0.32 | — |
| 2025-06-03 | 0.31 | $0.32 | 30900 |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | 33000 |
| 2025-05-29 | 0.31 | $0.31 | 32009 |
| 2025-05-28 | 0.31 | $0.29 | 25000 |
| 2025-05-27 | 0.32 | $0.29 | 18338 |
| 2025-05-26 | 0.32 | $0.30 | 30000 |
| 2025-05-23 | 0.32 | $0.31 | 170500 |
| 2025-05-22 | 0.33 | $0.31 | — |
| 2025-05-21 | 0.33 | $0.31 | 81500 |
| 2025-05-20 | 0.33 | $0.34 | 22600 |
| 2025-05-16 | 0.32 | $0.32 | 1800 |
| 2025-05-15 | 0.32 | $0.32 | 78500 |
| 2025-05-14 | 0.32 | $0.30 | 102527 |
| 2025-05-13 | 0.32 | $0.30 | 162333 |
| 2025-05-12 | 0.33 | $0.30 | 42010 |
| 2025-05-09 | 0.32 | $0.30 | 11000 |
| 2025-05-08 | 0.32 | $0.30 | 34500 |
| 2025-05-07 | 0.32 | $0.30 | 93500 |
| 2025-05-06 | 0.32 | $0.31 | 12100 |
| 2025-05-05 | 0.32 | $0.31 | 133500 |
| 2025-05-02 | 0.33 | $0.34 | 17506 |
| 2025-05-01 | 0.32 | $0.36 | 1000 |
| 2025-04-30 | 0.32 | $0.36 | 21000 |
| 2025-04-29 | 0.32 | $0.35 | 115000 |
| 2025-04-28 | 0.32 | $0.37 | 14500 |
| 2025-04-25 | 0.32 | $0.36 | — |
| 2025-04-24 | 0.32 | $0.36 | 64000 |
| 2025-04-23 | 0.32 | $0.32 | — |
| 2025-04-22 | 0.33 | $0.32 | 3830 |
| 2025-04-21 | 0.33 | $0.31 | — |
| 2025-04-17 | 0.33 | $0.31 | 2500 |
| 2025-04-16 | 0.33 | $0.32 | 515 |
| 2025-04-15 | 0.33 | $0.32 | 500 |
| 2025-04-14 | 0.33 | $0.31 | 1005 |
| 2025-04-11 | 0.33 | $0.29 | 74030 |
| 2025-04-10 | 0.33 | $0.28 | 72500 |
| 2025-04-09 | 0.33 | $0.30 | 52400 |
| 2025-04-08 | 0.33 | $0.31 | 12000 |
| 2025-04-07 | 0.33 | $0.32 | 10500 |
| 2025-04-04 | 0.33 | $0.32 | 17500 |
| 2025-04-03 | 0.33 | $0.33 | 2000 |
| 2025-04-02 | 0.33 | $0.35 | 12000 |
| 2025-04-01 | 0.33 | $0.35 | 2000 |
| 2025-03-31 | 0.33 | $0.36 | 24300 |
| 2025-03-28 | 0.33 | $0.36 | 25800 |
| 2025-03-27 | 0.32 | $0.37 | 6500 |
| 2025-03-26 | 0.32 | $0.37 | 21000 |
| 2025-03-25 | 0.32 | $0.37 | 80000 |
| 2025-03-24 | 0.32 | $0.34 | 1000 |
| 2025-03-21 | 0.32 | $0.32 | 2500 |
| 2025-03-20 | 0.32 | $0.33 | 1000 |
| 2025-03-19 | 0.32 | $0.33 | — |
| 2025-03-18 | 0.32 | $0.33 | 24500 |
| 2025-03-17 | 0.32 | $0.30 | 18700 |
| 2025-03-14 | 0.32 | $0.30 | 23000 |
| 2025-03-13 | 0.33 | $0.30 | 4000 |
| 2025-03-12 | 0.33 | $0.30 | 31500 |
| 2025-03-11 | 0.33 | $0.30 | 26100 |
| 2025-03-10 | 0.34 | $0.32 | 42100 |
| 2025-03-07 | 0.34 | $0.32 | 1000 |
| 2025-03-06 | 0.34 | $0.31 | 1000 |
| 2025-03-05 | 0.35 | $0.32 | 18500 |
| 2025-03-04 | 0.35 | $0.33 | 3030 |
| 2025-03-03 | 0.36 | $0.32 | — |
| 2025-02-28 | 0.36 | $0.32 | — |
| 2025-02-27 | 0.37 | $0.32 | 7500 |
| 2025-02-26 | 0.37 | $0.32 | 47000 |
| 2025-02-25 | 0.38 | $0.31 | 22000 |
| 2025-02-24 | 0.39 | $0.31 | 23500 |
| 2025-02-21 | 0.40 | $0.32 | 96500 |
| 2025-02-20 | 0.40 | $0.33 | 31300 |
| 2025-02-19 | 0.41 | $0.36 | 13000 |
| 2025-02-18 | 0.42 | $0.36 | 45000 |
| 2025-02-14 | 0.42 | $0.37 | 500 |
| 2025-02-13 | 0.42 | $0.36 | 9000 |
| 2025-02-12 | 0.43 | $0.37 | 21627 |
| 2025-02-11 | 0.43 | $0.37 | 219000 |
| 2025-02-10 | 0.44 | $0.38 | 21719 |
| 2025-02-07 | 0.44 | $0.39 | 6500 |
| 2025-02-06 | 0.45 | $0.41 | 3600 |
| 2025-02-05 | 0.45 | $0.40 | — |
| 2025-02-04 | 0.45 | $0.40 | 16527 |
| 2025-02-03 | 0.46 | $0.41 | 48400 |
| 2025-01-31 | 0.46 | $0.44 | — |
| 2025-01-30 | 0.46 | $0.44 | 27600 |
| 2025-01-29 | 0.46 | $0.45 | 103500 |
| 2025-01-28 | 0.45 | $0.45 | 68200 |
| 2025-01-27 | 0.45 | $0.45 | 31000 |
| 2025-01-24 | 0.45 | $0.45 | 75600 |
| 2025-01-23 | 0.45 | $0.48 | 63000 |
| 2025-01-22 | 0.44 | $0.47 | 43500 |
| 2025-01-21 | 0.44 | $0.47 | 23100 |
| 2025-01-20 | 0.44 | $0.45 | 20701 |
| 2025-01-17 | 0.44 | $0.45 | 34400 |
| 2025-01-16 | 0.44 | $0.48 | 58700 |
| 2025-01-15 | 0.43 | $0.45 | 2109 |
| 2025-01-14 | 0.43 | $0.44 | 11000 |
| 2025-01-13 | 0.43 | $0.44 | 29100 |
| 2025-01-10 | 0.43 | $0.47 | — |
| 2025-01-09 | 0.43 | $0.47 | 10000 |
| 2025-01-08 | 0.43 | $0.48 | 72700 |
| 2025-01-07 | 0.42 | $0.47 | 6500 |
| 2025-01-06 | 0.42 | $0.48 | 272100 |
| 2025-01-03 | 0.42 | $0.41 | 40000 |
| 2025-01-02 | 0.42 | $0.40 | 10300 |
| 2024-12-31 | 0.42 | $0.39 | 17300 |
| 2024-12-30 | 0.42 | $0.40 | 83600 |
| 2024-12-27 | 0.42 | $0.42 | 154500 |
| 2024-12-24 | 0.42 | $0.42 | — |
| 2024-12-23 | 0.42 | $0.42 | 52500 |
| 2024-12-20 | 0.42 | $0.43 | 20500 |
| 2024-12-19 | 0.42 | $0.43 | 24500 |
| 2024-12-18 | 0.42 | $0.43 | 27500 |
| 2024-12-17 | 0.42 | $0.43 | 31100 |
| 2024-12-16 | 0.43 | $0.44 | 108500 |
| 2024-12-13 | 0.43 | $0.42 | 6000 |
| 2024-12-12 | 0.43 | $0.45 | 114500 |
| 2024-12-11 | 0.43 | $0.45 | 93021 |
| 2024-12-10 | 0.43 | $0.41 | 45900 |
| 2024-12-09 | 0.43 | $0.41 | 99000 |
| 2024-12-06 | 0.43 | $0.42 | 264500 |
| 2024-12-05 | 0.43 | $0.42 | 50500 |
| 2024-12-04 | 0.43 | $0.41 | 42800 |
| 2024-12-03 | 0.43 | $0.42 | 51000 |
| 2024-12-02 | 0.43 | $0.42 | 41118 |
| 2024-11-29 | 0.43 | $0.42 | 107500 |
| 2024-11-28 | 0.43 | $0.37 | 100100 |
| 2024-11-27 | 0.43 | $0.42 | 80000 |
| 2024-11-26 | 0.43 | $0.43 | 35000 |
| 2024-11-25 | 0.43 | $0.44 | 48000 |
| 2024-11-22 | 0.43 | $0.45 | 2300 |
| 2024-11-21 | 0.43 | $0.45 | 4500 |
| 2024-11-20 | 0.43 | $0.45 | 1000 |
| 2024-11-19 | 0.42 | $0.43 | 14000 |
| 2024-11-18 | 0.42 | $0.45 | 500 |
| 2024-11-15 | 0.42 | $0.46 | — |
| 2024-11-14 | 0.42 | $0.46 | 4500 |
| 2024-11-13 | 0.41 | $0.44 | 18000 |
| 2024-11-12 | 0.40 | $0.46 | 61400 |
| 2024-11-11 | 0.40 | $0.42 | 11600 |
| 2024-11-08 | 0.39 | $0.44 | 23530 |
| 2024-11-07 | 0.38 | $0.44 | 64000 |
| 2024-11-06 | 0.37 | $0.45 | 348500 |
| 2024-11-05 | 0.36 | $0.42 | 63043 |
| 2024-11-04 | 0.36 | $0.40 | 50000 |
| 2024-11-01 | 0.35 | $0.39 | 13000 |
| 2024-10-31 | 0.35 | $0.42 | 17000 |
| 2024-10-30 | 0.34 | $0.43 | 4800 |
| 2024-10-29 | 0.33 | $0.40 | 90000 |
| 2024-10-28 | 0.33 | $0.39 | 105500 |
| 2024-10-25 | 0.32 | $0.47 | 183800 |
| 2024-10-24 | 0.31 | $0.40 | 6300 |
| 2024-10-23 | 0.31 | $0.37 | 12500 |
| 2024-10-22 | 0.30 | $0.40 | 5000 |
| 2024-10-21 | 0.30 | $0.40 | 145000 |
| 2024-10-18 | 0.29 | $0.36 | 37600 |
| 2024-10-17 | 0.29 | $0.32 | 38500 |
| 2024-10-16 | 0.28 | $0.30 | 72515 |
| 2024-10-15 | 0.28 | $0.31 | 28010 |
| 2024-10-11 | 0.28 | $0.30 | 12800 |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | 3500 |
| 2024-10-08 | 0.28 | $0.27 | 5900 |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | 32500 |
| 2024-10-03 | 0.28 | $0.30 | 6500 |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | 6000 |
| 2024-09-30 | 0.28 | $0.29 | 16000 |
| 2024-09-27 | 0.28 | $0.28 | 16500 |
| 2024-09-26 | 0.27 | $0.29 | — |
| 2024-09-25 | 0.27 | $0.29 | 9319 |
| 2024-09-24 | 0.27 | $0.28 | — |
| 2024-09-23 | 0.27 | $0.28 | 4000 |
| 2024-09-20 | 0.27 | $0.29 | 10224 |
| 2024-09-19 | 0.27 | $0.27 | 22000 |
| 2024-09-18 | 0.27 | $0.29 | 1800 |
| 2024-09-17 | 0.27 | $0.27 | 62336 |
| 2024-09-16 | 0.27 | $0.27 | 9400 |
| 2024-09-13 | 0.27 | $0.27 | 2800 |
| 2024-09-12 | 0.27 | $0.28 | — |
| 2024-09-11 | 0.28 | $0.28 | 18500 |
| 2024-09-10 | 0.28 | $0.28 | 33500 |
| 2024-09-09 | 0.28 | $0.27 | 12000 |
| 2024-09-06 | 0.28 | $0.27 | 1000 |
| 2024-09-05 | 0.28 | $0.28 | — |
| 2024-09-04 | 0.28 | $0.28 | 10000 |
| 2024-09-03 | 0.28 | $0.27 | 1002 |
| 2024-08-30 | 0.28 | $0.26 | 9500 |
| 2024-08-29 | 0.28 | $0.25 | 228800 |
| 2024-08-28 | 0.28 | $0.27 | 2400 |
| 2024-08-27 | 0.28 | $0.27 | 16000 |
| 2024-08-26 | 0.28 | $0.27 | 6000 |
| 2024-08-23 | 0.28 | $0.28 | 28400 |
| 2024-08-22 | 0.28 | $0.29 | 26500 |
| 2024-08-21 | 0.28 | $0.30 | 100 |
| 2024-08-20 | 0.28 | $0.30 | 44000 |
| 2024-08-19 | 0.28 | $0.27 | 62330 |
| 2024-08-16 | 0.28 | $0.30 | 12000 |
| 2024-08-15 | 0.28 | $0.29 | — |
| 2024-08-14 | 0.28 | $0.29 | 400 |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | — |
| 2024-08-09 | 0.28 | $0.29 | 1500 |
| 2024-08-08 | 0.28 | $0.28 | 26000 |
| 2024-08-07 | 0.28 | $0.26 | 500 |
| 2024-08-06 | 0.28 | $0.26 | 14500 |
| 2024-08-02 | 0.28 | $0.28 | 20000 |
| 2024-08-01 | 0.28 | $0.28 | 6000 |
| 2024-07-31 | 0.29 | $0.28 | 18236 |
| 2024-07-30 | 0.29 | $0.30 | — |
| 2024-07-29 | 0.29 | $0.30 | 6500 |
| 2024-07-26 | 0.29 | $0.30 | 89500 |
| 2024-07-25 | 0.28 | $0.28 | 36500 |
| 2024-07-24 | 0.28 | $0.28 | 34000 |
| 2024-07-23 | 0.29 | $0.30 | 7500 |
| 2024-07-17 | 0.28 | $0.28 | 1000 |
| 2024-07-16 | 0.28 | $0.28 | 2400 |
| 2024-07-15 | 0.28 | $0.28 | 10000 |
| 2024-07-12 | 0.29 | $0.28 | 8000 |
| 2024-07-11 | 0.29 | $0.27 | 12000 |
| 2024-07-10 | 0.29 | $0.27 | 10000 |
| 2024-07-09 | 0.28 | $0.28 | 2500 |
| 2024-07-08 | 0.28 | $0.28 | 84552 |
| 2024-07-05 | 0.28 | $0.28 | 112000 |
| 2024-07-04 | 0.28 | $0.29 | — |
| 2024-07-03 | 0.28 | $0.29 | 1000 |
| 2024-07-02 | 0.28 | $0.31 | 1000 |
| 2024-06-28 | 0.28 | $0.31 | 26637 |
| 2024-06-27 | 0.27 | $0.31 | 21500 |
| 2024-06-26 | 0.27 | $0.30 | 13000 |
| 2024-06-25 | 0.27 | $0.28 | 17000 |
| 2024-06-24 | 0.26 | $0.27 | 31500 |
| 2024-06-21 | 0.26 | $0.30 | 24570 |
| 2024-06-20 | 0.26 | $0.29 | 9500 |
| 2024-06-19 | 0.26 | $0.29 | 32140 |
| 2024-06-18 | 0.26 | $0.29 | 27525 |
| 2024-06-17 | 0.26 | $0.28 | 30500 |
| 2024-06-14 | 0.26 | $0.29 | 500 |
| 2024-06-13 | 0.26 | $0.27 | 15500 |
| 2024-06-12 | 0.26 | $0.27 | 27500 |
| 2024-06-11 | 0.26 | $0.27 | 92500 |
| 2024-06-10 | 0.26 | $0.26 | 25000 |
| 2024-06-06 | 0.26 | $0.26 | 40000 |
| 2024-06-05 | 0.26 | $0.25 | 4500 |
| 2024-06-04 | 0.26 | $0.25 | 19000 |
| 2024-06-03 | 0.27 | $0.26 | 13500 |
| 2024-05-31 | 0.27 | $0.26 | 21745 |
| 2024-05-30 | 0.27 | $0.24 | 1000 |
| 2024-05-29 | 0.27 | $0.24 | 14000 |
| 2024-05-28 | 0.27 | $0.24 | 32500 |
| 2024-05-23 | 0.28 | $0.26 | 1000 |
| 2024-05-22 | 0.28 | $0.26 | 7500 |
| 2024-05-21 | 0.28 | $0.28 | 2501 |
| 2024-05-17 | 0.28 | $0.28 | 11200 |
| 2024-05-16 | 0.28 | $0.28 | 40000 |
| 2024-05-15 | 0.28 | $0.27 | 10500 |
| 2024-05-14 | 0.29 | $0.28 | 84880 |
| 2024-05-13 | 0.29 | $0.29 | 4000 |
| 2024-05-10 | 0.29 | $0.27 | 25500 |
| 2024-05-09 | 0.29 | $0.27 | 6500 |
| 2024-05-07 | 0.29 | $0.29 | 5000 |
| 2024-05-06 | 0.29 | $0.28 | 41000 |
| 2024-05-03 | 0.29 | $0.25 | 39500 |
| 2024-05-02 | 0.30 | $0.28 | 28500 |
| 2024-05-01 | 0.30 | $0.28 | 6030 |
| 2024-04-30 | 0.30 | $0.28 | 60707 |
| 2024-04-29 | 0.31 | $0.30 | 6500 |
| 2024-04-26 | 0.31 | $0.29 | 45000 |
| 2024-04-25 | 0.31 | $0.28 | 16000 |
| 2024-04-24 | 0.31 | $0.30 | 9500 |
| 2024-04-23 | 0.31 | $0.30 | 13000 |
| 2024-04-22 | 0.32 | $0.30 | 500 |
| 2024-04-19 | 0.32 | $0.30 | 2000 |
| 2024-04-18 | 0.32 | $0.30 | 13503 |
| 2024-04-17 | 0.32 | $0.30 | 2500 |
| 2024-04-16 | 0.32 | $0.30 | 1000 |
| 2024-04-15 | 0.32 | $0.29 | 30000 |
| 2024-04-12 | 0.33 | $0.30 | 18500 |
| 2024-04-11 | 0.33 | $0.30 | 29500 |
| 2024-04-09 | 0.33 | $0.31 | 500 |
| 2024-04-08 | 0.33 | $0.33 | 3000 |
| 2024-04-05 | 0.33 | $0.31 | 42500 |
| 2024-04-04 | 0.33 | $0.31 | 18500 |
| 2024-04-03 | 0.33 | $0.32 | 67000 |
| 2024-03-28 | 0.33 | $0.40 | 28500 |
| 2024-03-27 | 0.33 | $0.34 | 500 |
| 2024-03-26 | 0.33 | $0.34 | 10600 |
| 2024-03-25 | 0.33 | $0.32 | 1000 |
| 2024-03-22 | 0.33 | $0.33 | 5500 |
| 2024-03-21 | 0.33 | $0.33 | 11000 |
| 2024-03-20 | 0.33 | $0.34 | 2500 |
| 2024-03-19 | 0.33 | $0.35 | 15500 |
| 2024-03-18 | 0.32 | $0.29 | 32500 |
| 2024-03-14 | 0.33 | $0.35 | 26000 |
| 2024-03-13 | 0.32 | $0.33 | 28500 |
| 2024-03-11 | 0.32 | $0.35 | 7500 |
| 2024-03-08 | 0.32 | $0.34 | 50000 |
| 2024-03-07 | 0.33 | $0.35 | 40000 |
| 2024-03-04 | 0.33 | $0.33 | 11000 |
| 2024-03-01 | 0.33 | $0.34 | 3500 |
| 2024-02-29 | 0.33 | $0.33 | 600 |
| 2024-02-28 | 0.33 | $0.32 | 500 |
| 2024-02-27 | 0.33 | $0.31 | 12931 |
| 2024-02-26 | 0.33 | $0.33 | 10500 |
| 2024-02-23 | 0.33 | $0.32 | — |
| 2024-02-22 | 0.34 | $0.32 | — |
| 2024-02-21 | 0.34 | $0.32 | — |
| 2024-02-20 | 0.34 | $0.32 | 1543 |
| 2024-02-16 | 0.34 | $0.30 | 9675 |
| 2024-02-15 | 0.35 | $0.30 | 29500 |
| 2024-02-14 | 0.35 | $0.33 | 500 |
| 2024-02-13 | 0.35 | $0.31 | 9500 |
| 2024-02-12 | 0.36 | $0.33 | 1000 |
| 2024-02-09 | 0.36 | $0.33 | 5800 |
| 2024-02-08 | 0.36 | $0.32 | 28000 |
| 2024-02-07 | 0.37 | $0.34 | 42500 |
| 2024-02-06 | 0.37 | $0.37 | 1000 |
| 2024-02-05 | 0.37 | $0.37 | — |
| 2024-02-02 | 0.37 | $0.37 | 6500 |
| 2024-02-01 | 0.37 | $0.36 | 13000 |
| 2024-01-31 | 0.37 | $0.36 | — |
| 2024-01-30 | 0.37 | $0.36 | — |
| 2024-01-29 | 0.38 | $0.36 | 23005 |
| 2024-01-26 | 0.38 | $0.34 | 6000 |
| 2024-01-25 | 0.38 | $0.38 | — |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | 20000 |
| 2024-01-22 | 0.38 | $0.34 | — |
| 2024-01-19 | 0.38 | $0.34 | 18500 |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.38 | $0.39 | — |
| 2024-01-15 | 0.38 | $0.39 | — |
| 2024-01-12 | 0.38 | $0.39 | 1000 |
| 2024-01-11 | 0.39 | $0.39 | 1000 |
| 2024-01-10 | 0.39 | $0.36 | 2100 |
| 2024-01-09 | 0.39 | $0.40 | 4600 |
| 2024-01-08 | 0.39 | $0.37 | — |
| 2024-01-05 | 0.39 | $0.37 | 10000 |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | — |
| 2023-12-29 | 0.39 | $0.40 | 5000 |
| 2023-12-28 | 0.39 | $0.37 | 34000 |
| 2023-12-27 | 0.40 | $0.37 | 21921 |
| 2023-12-22 | 0.40 | $0.38 | 19500 |
| 2023-12-21 | 0.40 | $0.37 | 29004 |
| 2023-12-20 | 0.40 | $0.40 | — |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | 6000 |
| 2023-12-15 | 0.41 | $0.37 | 13000 |
| 2023-12-14 | 0.41 | $0.37 | 8000 |
| 2023-12-13 | 0.41 | $0.39 | 8500 |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.41 | $0.42 | 2000 |
| 2023-12-07 | 0.41 | $0.40 | 2665 |
| 2023-12-06 | 0.41 | $0.40 | 18387 |
| 2023-12-05 | 0.41 | $0.40 | 3514 |
| 2023-12-04 | 0.41 | $0.39 | 14500 |
| 2023-12-01 | 0.41 | $0.38 | 16000 |
| 2023-11-30 | 0.41 | $0.41 | 15434 |
| 2023-11-29 | 0.41 | $0.43 | 500 |
| 2023-11-28 | 0.41 | $0.43 | 500 |
| 2023-11-27 | 0.41 | $0.42 | 4500 |
| 2023-11-24 | 0.41 | $0.42 | — |
| 2023-11-23 | 0.41 | $0.42 | — |
| 2023-11-22 | 0.40 | $0.42 | 9000 |
| 2023-11-21 | 0.40 | $0.42 | 500 |
| 2023-11-20 | 0.40 | $0.42 | 1000 |
| 2023-11-17 | 0.40 | $0.41 | 3600 |
| 2023-11-16 | 0.39 | $0.40 | 6503 |
| 2023-11-15 | 0.39 | $0.41 | 50200 |
| 2023-11-14 | 0.39 | $0.46 | 21619 |
| 2023-11-13 | 0.38 | $0.41 | 21550 |
| 2023-11-10 | 0.38 | $0.44 | 47000 |
| 2023-11-09 | 0.38 | $0.41 | 132691 |
| 2023-11-08 | 0.38 | $0.40 | 7080 |
| 2023-11-07 | 0.37 | $0.40 | 500 |
| 2023-11-06 | 0.37 | $0.40 | 3000 |
| 2023-11-03 | 0.37 | $0.40 | 20781 |
| 2023-11-02 | 0.37 | $0.40 | 4980 |
| 2023-11-01 | 0.37 | $0.39 | 6500 |
| 2023-10-31 | 0.37 | $0.38 | — |
| 2023-10-30 | 0.36 | $0.38 | — |
| 2023-10-27 | 0.36 | $0.38 | — |
| 2023-10-26 | 0.36 | $0.38 | 3000 |
| 2023-10-25 | 0.36 | $0.39 | 46000 |
| 2023-10-24 | 0.36 | $0.39 | 28000 |
| 2023-10-23 | 0.36 | $0.36 | 4000 |
| 2023-10-20 | 0.36 | $0.36 | 2400 |
| 2023-10-19 | 0.36 | $0.35 | 300 |
| 2023-10-18 | 0.37 | $0.35 | 1500 |
| 2023-10-17 | 0.37 | $0.34 | 41400 |
| 2023-10-16 | 0.37 | $0.37 | 12000 |
| 2023-10-13 | 0.37 | $0.38 | — |
| 2023-10-12 | 0.37 | $0.38 | 3700 |
| 2023-10-11 | 0.36 | $0.35 | 1300 |
| 2023-10-10 | 0.36 | $0.34 | — |
| 2023-10-06 | 0.36 | $0.34 | 8500 |
| 2023-10-05 | 0.36 | $0.35 | 1900 |
| 2023-10-04 | 0.36 | $0.38 | — |
| 2023-10-03 | 0.36 | $0.38 | 2000 |
| 2023-10-02 | 0.36 | $0.35 | 8000 |
| 2023-09-29 | 0.36 | $0.38 | 5400 |
| 2023-09-28 | 0.36 | $0.37 | 7600 |
| 2023-09-27 | 0.36 | $0.39 | 1000 |
| 2023-09-26 | 0.35 | $0.39 | 4000 |
| 2023-09-25 | 0.34 | $0.38 | 5000 |
| 2023-09-22 | 0.34 | $0.38 | 7000 |
| 2023-09-21 | 0.33 | $0.38 | 3100 |
| 2023-09-20 | 0.32 | $0.37 | 1000 |
| 2023-09-19 | 0.32 | $0.39 | 12500 |
| 2023-09-18 | 0.31 | $0.36 | 3000 |
| 2023-09-15 | 0.31 | $0.35 | 3000 |
| 2023-09-14 | 0.30 | $0.34 | — |
| 2023-09-13 | 0.30 | $0.34 | 21500 |
| 2023-09-12 | 0.29 | $0.33 | 5000 |
| 2023-09-11 | 0.29 | $0.34 | 10900 |
| 2023-09-08 | 0.28 | $0.36 | 12200 |
| 2023-09-07 | 0.27 | $0.36 | 1000 |
| 2023-09-06 | 0.27 | $0.36 | 10500 |
| 2023-09-05 | 0.26 | $0.35 | 1900 |
| 2023-09-01 | 0.26 | $0.35 | 31500 |
| 2023-08-31 | 0.25 | $0.33 | 32900 |
| 2023-08-30 | 0.25 | $0.30 | 93700 |
| 2023-08-29 | 0.25 | $0.29 | 86200 |
| 2023-08-28 | 0.25 | $0.26 | 600 |
| 2023-08-25 | 0.25 | $0.25 | 1200 |
| 2023-08-24 | 0.25 | $0.25 | 3000 |
| 2023-08-23 | 0.25 | $0.25 | 5500 |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | 800 |
| 2023-08-15 | 0.25 | $0.23 | — |
| 2023-08-14 | 0.25 | $0.23 | 3500 |
| 2023-08-11 | 0.25 | $0.23 | 15000 |
| 2023-08-10 | 0.26 | $0.23 | 12300 |
| 2023-08-09 | 0.26 | $0.24 | — |
| 2023-08-08 | 0.26 | $0.24 | 27600 |
| 2023-08-04 | 0.26 | $0.26 | — |
| 2023-08-03 | 0.26 | $0.26 | 100 |
| 2023-08-02 | 0.26 | $0.26 | 4700 |
| 2023-08-01 | 0.26 | $0.25 | 2300 |
| 2023-07-31 | 0.26 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | 18500 |
| 2023-07-26 | 0.26 | $0.26 | 3500 |
| 2023-07-25 | 0.26 | $0.26 | 500 |
| 2023-07-24 | 0.26 | $0.26 | 500 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | 1000 |
| 2023-07-17 | 0.26 | $0.26 | 9200 |
| 2023-07-14 | 0.27 | $0.26 | 2000 |
| 2023-07-13 | 0.27 | $0.28 | 47500 |
| 2023-07-12 | 0.27 | $0.24 | — |
| 2023-07-11 | 0.27 | $0.24 | 2000 |
| 2023-07-10 | 0.27 | $0.24 | 2000 |
| 2023-07-07 | 0.28 | $0.25 | 10700 |
| 2023-07-06 | 0.28 | $0.26 | — |
| 2023-07-05 | 0.28 | $0.26 | 8600 |
| 2023-07-04 | 0.28 | $0.26 | 14500 |
| 2023-06-30 | 0.28 | $0.26 | 93900 |
| 2023-06-29 | 0.29 | $0.28 | 4000 |
| 2023-06-28 | 0.29 | $0.27 | 25700 |
| 2023-06-27 | 0.29 | $0.28 | 1500 |
| 2023-06-26 | 0.29 | $0.26 | 11500 |
| 2023-06-23 | 0.29 | $0.29 | 7500 |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | 600 |
| 2023-06-20 | 0.29 | $0.28 | 5000 |
| 2023-06-19 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | 11000 |
| 2023-06-15 | 0.30 | $0.30 | 33000 |
| 2023-06-14 | 0.30 | $0.28 | 21000 |
| 2023-06-13 | 0.30 | $0.30 | 1000 |
| 2023-06-12 | 0.31 | $0.29 | 28500 |
| 2023-06-09 | 0.31 | $0.29 | 3700 |
| 2023-06-08 | 0.31 | $0.29 | 55000 |
| 2023-06-07 | 0.31 | $0.30 | — |
| 2023-06-06 | 0.32 | $0.30 | 37900 |
| 2023-06-05 | 0.32 | $0.30 | — |
| 2023-06-02 | 0.32 | $0.30 | 7500 |
| 2023-06-01 | 0.32 | $0.32 | 500 |
| 2023-05-31 | 0.32 | $0.31 | 1000 |
| 2023-05-30 | 0.32 | $0.30 | 17500 |
| 2023-05-29 | 0.32 | $0.28 | — |
| 2023-05-26 | 0.33 | $0.28 | 1000 |
| 2023-05-25 | 0.33 | $0.28 | 1000 |
| 2023-05-24 | 0.33 | $0.28 | 238000 |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-19 | 0.32 | $0.33 | 8000 |
| 2023-05-18 | 0.32 | $0.33 | 21800 |
| 2023-05-17 | 0.32 | $0.34 | 1000 |
| 2023-05-16 | 0.32 | $0.34 | 6500 |
| 2023-05-15 | 0.31 | $0.34 | 1900 |
| 2023-05-12 | 0.31 | $0.34 | 45000 |
| 2023-05-11 | 0.31 | $0.35 | 500 |
| 2023-05-10 | 0.31 | $0.34 | — |
| 2023-05-09 | 0.30 | $0.34 | — |
| 2023-05-08 | 0.30 | $0.34 | 1300 |
| 2023-05-05 | 0.30 | $0.36 | 11400 |
| 2023-05-04 | 0.30 | $0.35 | 36000 |
| 2023-05-03 | 0.30 | $0.31 | 27000 |
| 2023-05-02 | 0.30 | $0.31 | 4400 |
| 2023-05-01 | 0.30 | $0.31 | 400 |
| 2023-04-28 | 0.30 | $0.31 | 2000 |
| 2023-04-27 | 0.30 | $0.28 | 4000 |
| 2023-04-26 | 0.30 | $0.28 | — |
| 2023-04-25 | 0.31 | $0.28 | 11000 |
| 2023-04-24 | 0.31 | $0.28 | 12500 |
| 2023-04-21 | 0.31 | $0.27 | 30000 |
| 2023-04-20 | 0.31 | $0.30 | 500 |
| 2023-04-19 | 0.31 | $0.29 | 2000 |
| 2023-04-18 | 0.31 | $0.29 | 14500 |
| 2023-04-17 | 0.31 | $0.30 | 2000 |
| 2023-04-14 | 0.30 | $0.30 | 43500 |
| 2023-04-13 | 0.30 | $0.32 | 13500 |
| 2023-04-12 | 0.30 | $0.29 | 5000 |
| 2023-04-11 | 0.31 | $0.32 | 40000 |
| 2023-04-10 | 0.31 | $0.31 | 900 |
| 2023-04-06 | 0.31 | $0.30 | 14700 |
| 2023-04-05 | 0.31 | $0.33 | 4000 |
| 2023-04-04 | 0.31 | $0.33 | — |
| 2023-04-03 | 0.32 | $0.33 | 20500 |
| 2023-03-31 | 0.32 | $0.33 | 16600 |
| 2023-03-30 | 0.32 | $0.32 | 2000 |
| 2023-03-29 | 0.33 | $0.33 | — |
| 2023-03-28 | 0.33 | $0.33 | — |
| 2023-03-27 | 0.34 | $0.33 | 27000 |
| 2023-03-24 | 0.34 | $0.29 | 2000 |
| 2023-03-23 | 0.34 | $0.27 | 1900 |
| 2023-03-22 | 0.35 | $0.27 | 12000 |
| 2023-03-21 | 0.36 | $0.28 | 47600 |
| 2023-03-20 | 0.37 | $0.27 | 60000 |
| 2023-03-17 | 0.37 | $0.25 | 108800 |
| 2023-03-16 | 0.38 | $0.31 | 1700 |
| 2023-03-15 | 0.39 | $0.30 | 6200 |
| 2023-03-14 | 0.40 | $0.34 | 7400 |
| 2023-03-13 | 0.40 | $0.33 | 46500 |
| 2023-03-10 | 0.41 | $0.35 | 9000 |
| 2023-03-09 | 0.41 | $0.37 | — |
| 2023-03-08 | 0.42 | $0.37 | — |
| 2023-03-07 | 0.42 | $0.37 | 5500 |
| 2023-03-06 | 0.42 | $0.40 | 300 |
| 2023-03-03 | 0.43 | $0.40 | 62500 |
| 2023-03-02 | 0.43 | $0.43 | 1500 |
| 2023-03-01 | 0.43 | $0.41 | 3500 |
| 2023-02-28 | 0.43 | $0.38 | 29700 |
| 2023-02-27 | 0.43 | $0.41 | — |
| 2023-02-24 | 0.44 | $0.41 | 10000 |
| 2023-02-23 | 0.44 | $0.43 | 500 |
| 2023-02-22 | 0.44 | $0.40 | — |
| 2023-02-21 | 0.44 | $0.40 | 2500 |
| 2023-02-17 | 0.45 | $0.43 | 13000 |
| 2023-02-16 | 0.45 | $0.44 | 500 |
| 2023-02-15 | 0.45 | $0.44 | 26500 |
| 2023-02-14 | 0.45 | $0.44 | 9000 |
| 2023-02-13 | 0.45 | $0.44 | 6500 |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | 15000 |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | 5000 |
| 2023-02-06 | 0.45 | $0.44 | 30500 |
| 2023-02-03 | 0.45 | $0.44 | — |
| 2023-02-02 | 0.46 | $0.44 | 33000 |
| 2023-02-01 | 0.46 | $0.45 | 500 |
| 2023-01-31 | 0.46 | $0.44 | 21500 |
| 2023-01-30 | 0.46 | $0.45 | 25000 |
| 2023-01-27 | 0.46 | $0.46 | — |
| 2023-01-26 | 0.46 | $0.46 | 9000 |
| 2023-01-25 | 0.46 | $0.45 | 17500 |
| 2023-01-24 | 0.45 | $0.46 | 11300 |
| 2023-01-23 | 0.45 | $0.46 | 19000 |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | 300 |
| 2023-01-17 | 0.45 | $0.45 | 8000 |
| 2023-01-16 | 0.45 | $0.47 | — |
| 2023-01-13 | 0.45 | $0.47 | 16500 |
| 2023-01-12 | 0.45 | $0.47 | 10700 |
| 2023-01-11 | 0.45 | $0.46 | 65000 |
| 2023-01-10 | 0.45 | $0.46 | 5500 |
| 2023-01-09 | 0.45 | $0.45 | 8000 |
| 2023-01-06 | 0.45 | $0.47 | 31600 |
| 2023-01-05 | 0.45 | $0.46 | — |
| 2023-01-04 | 0.45 | $0.46 | 36500 |
| 2023-01-03 | 0.45 | $0.46 | 22700 |
| 2022-12-30 | 0.45 | $0.46 | 2000 |
| 2022-12-29 | 0.45 | $0.45 | 14000 |
| 2022-12-28 | 0.45 | $0.44 | 10000 |
| 2022-12-23 | 0.45 | $0.42 | — |
| 2022-12-22 | 0.45 | $0.42 | 3000 |
| 2022-12-21 | 0.45 | $0.41 | 30600 |
| 2022-12-20 | 0.45 | $0.43 | 500 |
| 2022-12-19 | 0.46 | $0.45 | 8500 |
| 2022-12-16 | 0.46 | $0.48 | 400 |
| 2022-12-15 | 0.46 | $0.48 | 500 |
| 2022-12-14 | 0.46 | $0.47 | 500 |
| 2022-12-13 | 0.46 | $0.47 | 2200 |
| 2022-12-12 | 0.46 | $0.47 | 500 |
| 2022-12-09 | 0.47 | $0.46 | 96000 |
| 2022-12-08 | 0.47 | $0.44 | 9700 |
| 2022-12-07 | 0.47 | $0.45 | 1500 |
| 2022-12-06 | 0.48 | $0.45 | 5500 |
| 2022-12-05 | 0.48 | $0.45 | 2000 |
| 2022-12-02 | 0.49 | $0.44 | 500 |
| 2022-12-01 | 0.49 | $0.43 | 6000 |
| 2022-11-30 | 0.50 | $0.48 | — |
| 2022-11-29 | 0.50 | $0.48 | 8500 |
| 2022-11-28 | 0.51 | $0.45 | 69000 |
| 2022-11-25 | 0.51 | $0.43 | 11000 |
| 2022-11-24 | 0.52 | $0.45 | — |
| 2022-11-23 | 0.52 | $0.45 | 58400 |
| 2022-11-22 | 0.52 | $0.46 | 15000 |
| 2022-11-21 | 0.52 | $0.50 | — |
| 2022-11-18 | 0.52 | $0.50 | 1500 |
| 2022-11-17 | 0.52 | $0.50 | — |
| 2022-11-16 | 0.52 | $0.50 | 109000 |
| 2022-11-15 | 0.52 | $0.53 | 14500 |
| 2022-11-14 | 0.52 | $0.52 | 41800 |
| 2022-11-11 | 0.52 | $0.52 | 32000 |
| 2022-11-10 | 0.52 | $0.53 | 4500 |
| 2022-11-09 | 0.52 | $0.53 | 54000 |
| 2022-11-08 | 0.52 | $0.55 | 17500 |
| 2022-11-07 | 0.52 | $0.56 | 51000 |
| 2022-11-04 | 0.51 | $0.54 | 1500 |
| 2022-11-03 | 0.51 | $0.54 | 2500 |
| 2022-11-02 | 0.51 | $0.54 | 600 |
| 2022-11-01 | 0.51 | $0.54 | 1000 |
| 2022-10-31 | 0.51 | $0.53 | 19500 |
| 2022-10-28 | 0.51 | $0.54 | 30800 |
| 2022-10-27 | 0.50 | $0.52 | 18500 |
| 2022-10-26 | 0.50 | $0.49 | 1000 |
| 2022-10-25 | 0.50 | $0.50 | 3400 |
| 2022-10-24 | 0.50 | $0.50 | 9500 |
| 2022-10-21 | 0.50 | $0.50 | 5000 |
| 2022-10-20 | 0.50 | $0.49 | 1500 |
| 2022-10-19 | 0.50 | $0.50 | 2500 |
| 2022-10-18 | 0.51 | $0.50 | 9500 |
| 2022-10-17 | 0.51 | $0.49 | 61500 |
| 2022-10-14 | 0.51 | $0.51 | 19500 |
| 2022-10-13 | 0.50 | $0.51 | 27700 |
| 2022-10-12 | 0.50 | $0.52 | 1000 |
| 2022-10-11 | 0.50 | $0.52 | 54600 |
| 2022-10-07 | 0.50 | $0.52 | 2000 |
| 2022-10-06 | 0.50 | $0.50 | 4500 |
| 2022-10-05 | 0.50 | $0.51 | 22500 |
| 2022-10-04 | 0.50 | $0.50 | 37000 |
| 2022-10-03 | 0.50 | $0.50 | 30500 |
| 2022-09-30 | 0.50 | $0.53 | 1000 |
| 2022-09-29 | 0.50 | $0.50 | 6500 |
| 2022-09-28 | 0.50 | $0.50 | 9000 |
| 2022-09-27 | 0.50 | $0.48 | 37000 |
| 2022-09-26 | 0.50 | $0.50 | 32500 |
| 2022-09-23 | 0.50 | $0.48 | 17500 |
| 2022-09-22 | 0.50 | $0.51 | 900 |
| 2022-09-21 | 0.49 | $0.52 | 16000 |
| 2022-09-20 | 0.49 | $0.53 | 27500 |
| 2022-09-19 | 0.49 | $0.50 | 16500 |
| 2022-09-16 | 0.49 | $0.49 | 1000 |
| 2022-09-15 | 0.50 | $0.48 | 800 |
| 2022-09-14 | 0.50 | $0.50 | 500 |
| 2022-09-13 | 0.50 | $0.50 | 49000 |
| 2022-09-12 | 0.51 | $0.51 | 7500 |
| 2022-09-09 | 0.51 | $0.51 | 45900 |
| 2022-09-08 | 0.51 | $0.53 | 4500 |
| 2022-09-07 | 0.51 | $0.50 | 14500 |
| 2022-09-06 | 0.52 | $0.49 | 17500 |
| 2022-09-02 | 0.52 | $0.48 | 700 |
| 2022-09-01 | 0.52 | $0.49 | 1000 |
| 2022-08-31 | 0.52 | $0.49 | 43100 |
| 2022-08-30 | 0.52 | $0.47 | 52900 |
| 2022-08-29 | 0.52 | $0.48 | 33400 |
| 2022-08-26 | 0.53 | $0.48 | 500 |
| 2022-08-25 | 0.53 | $0.49 | 1800 |
| 2022-08-24 | 0.53 | $0.47 | 50500 |
| 2022-08-23 | 0.53 | $0.51 | 3000 |
| 2022-08-22 | 0.53 | $0.49 | 48600 |
| 2022-08-19 | 0.53 | $0.55 | 2500 |
| 2022-08-18 | 0.53 | $0.56 | — |
| 2022-08-17 | 0.52 | $0.56 | 1000 |
| 2022-08-16 | 0.52 | $0.54 | 1500 |
| 2022-08-15 | 0.52 | $0.59 | 20100 |
| 2022-08-12 | 0.51 | $0.59 | 8300 |
| 2022-08-11 | 0.51 | $0.54 | 1300 |
| 2022-08-10 | 0.51 | $0.51 | 500 |
| 2022-08-09 | 0.51 | $0.54 | 2500 |
| 2022-08-08 | 0.51 | $0.54 | 3000 |
| 2022-08-05 | 0.50 | $0.52 | 500 |
| 2022-08-04 | 0.50 | $0.53 | 500 |
| 2022-08-03 | 0.49 | $0.51 | 7200 |
| 2022-08-02 | 0.49 | $0.50 | 9500 |
| 2022-07-29 | 0.49 | $0.50 | 500 |
| 2022-07-28 | 0.48 | $0.50 | 7100 |
| 2022-07-27 | 0.48 | $0.50 | 7500 |
| 2022-07-26 | 0.47 | $0.50 | 500 |
| 2022-07-25 | 0.47 | $0.50 | 1000 |
| 2022-07-22 | 0.46 | $0.50 | 500 |
| 2022-07-21 | 0.46 | $0.49 | 20000 |
| 2022-07-20 | 0.46 | $0.52 | 6000 |
| 2022-07-19 | 0.45 | $0.50 | 3200 |
| 2022-07-18 | 0.45 | $0.50 | 4000 |
| 2022-07-15 | 0.44 | $0.50 | 3900 |
| 2022-07-14 | 0.44 | $0.48 | 25300 |
| 2022-07-13 | 0.43 | $0.54 | 1700 |
| 2022-07-12 | 0.42 | $0.53 | 13300 |
| 2022-07-11 | 0.42 | $0.50 | 30500 |
| 2022-07-08 | 0.41 | $0.46 | 47000 |
| 2022-07-07 | 0.41 | $0.43 | 600 |
| 2022-07-06 | 0.41 | $0.42 | 23000 |
| 2022-07-05 | 0.41 | $0.43 | 32800 |
| 2022-07-04 | 0.41 | $0.42 | 500 |
| 2022-06-30 | 0.41 | $0.43 | 30000 |
| 2022-06-29 | 0.41 | $0.42 | 8500 |
| 2022-06-28 | 0.41 | $0.41 | 1100 |
| 2022-06-27 | 0.41 | $0.42 | 19800 |
| 2022-06-24 | 0.41 | $0.42 | 4500 |
| 2022-06-23 | 0.40 | $0.42 | 13000 |
| 2022-06-22 | 0.40 | $0.41 | 8700 |
| 2022-06-21 | 0.40 | $0.41 | 6800 |
| 2022-06-20 | 0.40 | $0.40 | 1700 |
| 2022-06-17 | 0.40 | $0.40 | 1900 |
| 2022-06-16 | 0.40 | $0.39 | 8500 |
| 2022-06-15 | 0.40 | $0.40 | 26000 |
| 2022-06-14 | 0.40 | $0.39 | 22200 |
| 2022-06-13 | 0.40 | $0.41 | 81500 |
| 2022-06-10 | 0.40 | $0.45 | 36500 |
| 2022-06-09 | 0.40 | $0.46 | 1000 |
| 2022-06-08 | 0.39 | $0.42 | 91000 |
| 2022-06-07 | 0.39 | $0.42 | 32000 |
| 2022-06-06 | 0.39 | $0.38 | 175400 |
| 2022-06-03 | 0.38 | $0.41 | 12800 |
| 2022-06-02 | 0.38 | $0.40 | 4500 |
| 2022-06-01 | 0.38 | $0.39 | 11500 |
| 2022-05-31 | 0.38 | $0.37 | 800 |
| 2022-05-30 | 0.38 | $0.39 | 500 |
| 2022-05-27 | 0.38 | $0.38 | 500 |
| 2022-05-26 | 0.38 | $0.38 | 17000 |
| 2022-05-25 | 0.38 | $0.37 | 3000 |
| 2022-05-24 | 0.38 | $0.37 | 62000 |
| 2022-05-20 | 0.38 | $0.40 | 63500 |
| 2022-05-19 | 0.38 | $0.41 | 53300 |
| 2022-05-18 | 0.38 | $0.40 | 3200 |
| 2022-05-17 | 0.38 | $0.39 | 500 |
| 2022-05-16 | 0.38 | $0.40 | 27000 |
| 2022-05-13 | 0.38 | $0.42 | — |
| 2022-05-12 | 0.38 | $0.42 | 15100 |
| 2022-05-11 | 0.38 | $0.37 | 24700 |
| 2022-05-10 | 0.38 | $0.35 | 2000 |
| 2022-05-09 | 0.38 | $0.35 | 1000 |
| 2022-05-06 | 0.39 | $0.36 | 1000 |
| 2022-05-05 | 0.39 | $0.37 | 5600 |
| 2022-05-04 | 0.39 | $0.35 | 11900 |
| 2022-05-03 | 0.40 | $0.38 | 26500 |
| 2022-05-02 | 0.40 | $0.39 | 9300 |
| 2022-04-29 | 0.40 | $0.38 | 14500 |
| 2022-04-28 | 0.40 | $0.39 | 11500 |
| 2022-04-27 | 0.41 | $0.38 | 10000 |
| 2022-04-26 | 0.41 | $0.34 | 12300 |
| 2022-04-25 | 0.41 | $0.41 | 500 |
| 2022-04-22 | 0.41 | $0.39 | 500 |
| 2022-04-21 | 0.41 | $0.42 | 1400 |
| 2022-04-20 | 0.41 | $0.39 | 600 |
| 2022-04-19 | 0.41 | $0.43 | 500 |
| 2022-04-18 | 0.40 | $0.40 | 14000 |
| 2022-04-14 | 0.40 | $0.40 | 500 |
| 2022-04-13 | 0.40 | $0.40 | 30900 |
| 2022-04-12 | 0.39 | $0.40 | 6000 |
| 2022-04-11 | 0.39 | $0.40 | 7600 |
| 2022-04-08 | 0.39 | $0.39 | 257500 |
| 2022-04-07 | 0.39 | $0.43 | 1100 |
| 2022-04-06 | 0.39 | $0.41 | 73300 |
| 2022-04-05 | 0.38 | $0.44 | 3600 |
| 2022-04-04 | 0.38 | $0.44 | 11500 |
| 2022-04-01 | 0.38 | $0.45 | 17000 |
| 2022-03-31 | 0.37 | $0.42 | 3900 |
| 2022-03-30 | 0.37 | $0.43 | 47600 |
| 2022-03-29 | 0.36 | $0.42 | 67100 |
| 2022-03-28 | 0.36 | $0.40 | 59900 |
| 2022-03-25 | 0.36 | $0.39 | 97400 |
| 2022-03-24 | 0.35 | $0.39 | 144000 |
| 2022-03-23 | 0.35 | $0.38 | 600 |
| 2022-03-22 | 0.34 | $0.37 | 92700 |
| 2022-03-21 | 0.34 | $0.35 | 500 |
| 2022-03-18 | 0.33 | $0.34 | 4000 |
| 2022-03-17 | 0.32 | $0.34 | — |
| 2022-03-16 | 0.32 | $0.34 | — |
| 2022-03-15 | 0.32 | $0.34 | 3000 |
| 2022-03-14 | 0.31 | $0.37 | 200 |
| 2022-03-11 | 0.31 | $0.37 | — |
| 2022-03-10 | 0.30 | $0.37 | 400 |
| 2022-03-09 | 0.30 | $0.37 | — |
| 2022-03-08 | 0.29 | $0.37 | 15500 |
| 2022-03-07 | 0.29 | $0.37 | 55000 |
| 2022-03-04 | 0.28 | $0.36 | — |
| 2022-03-03 | 0.28 | $0.36 | 1000 |
| 2022-03-02 | 0.28 | $0.34 | 68000 |
| 2022-03-01 | 0.28 | $0.35 | 1000 |
| 2022-02-28 | 0.27 | $0.34 | 7300 |
| 2022-02-25 | 0.27 | $0.34 | 65700 |
| 2022-02-24 | 0.27 | $0.25 | 40000 |
| 2022-02-23 | 0.27 | $0.26 | 16100 |
| 2022-02-22 | 0.27 | $0.26 | 66500 |
| 2022-02-18 | 0.27 | $0.24 | 134000 |
| 2022-02-17 | 0.28 | $0.22 | 738500 |
| 2022-02-16 | 0.28 | $0.28 | 12500 |
| 2022-02-15 | 0.28 | $0.26 | 60300 |
| 2022-02-14 | 0.29 | $0.26 | 12900 |
| 2022-02-11 | 0.29 | $0.26 | 100 |
| 2022-02-10 | 0.29 | $0.26 | — |
| 2022-02-09 | 0.29 | $0.26 | 11000 |
| 2022-02-08 | 0.30 | $0.26 | 233200 |
| 2022-02-07 | 0.30 | $0.28 | 83000 |
| 2022-02-04 | 0.30 | $0.28 | 40000 |
| 2022-02-03 | 0.30 | $0.29 | 12500 |
| 2022-02-02 | 0.31 | $0.29 | 24000 |
| 2022-02-01 | 0.31 | $0.30 | 5000 |
| 2022-01-31 | 0.31 | $0.29 | — |
| 2022-01-28 | 0.31 | $0.29 | 11500 |
| 2022-01-27 | 0.32 | $0.29 | 8400 |
| 2022-01-26 | 0.32 | $0.30 | 5500 |
| 2022-01-25 | 0.32 | $0.31 | 99400 |
| 2022-01-24 | 0.32 | $0.29 | 96300 |
| 2022-01-21 | 0.32 | $0.32 | 28100 |
| 2022-01-20 | 0.32 | $0.31 | 2800 |
| 2022-01-19 | 0.32 | $0.33 | 17000 |
| 2022-01-18 | 0.32 | $0.30 | 3500 |
| 2022-01-17 | 0.33 | $0.31 | — |
| 2022-01-14 | 0.33 | $0.31 | 33000 |
| 2022-01-13 | 0.33 | $0.31 | 5500 |
| 2022-01-12 | 0.33 | $0.32 | 19500 |
| 2022-01-11 | 0.33 | $0.35 | 93500 |
| 2022-01-10 | 0.33 | $0.31 | 11800 |
| 2022-01-07 | 0.33 | $0.30 | 50000 |
| 2022-01-06 | 0.33 | $0.32 | 72500 |
| 2022-01-05 | 0.33 | $0.34 | 7300 |
| 2022-01-04 | 0.33 | $0.35 | — |
| 2021-12-31 | 0.33 | $0.35 | 5500 |
| 2021-12-30 | 0.33 | $0.33 | 40000 |
| 2021-12-29 | 0.33 | $0.34 | 4000 |
| 2021-12-24 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.34 | $0.33 | 4000 |
| 2021-12-22 | 0.34 | $0.31 | 33000 |
| 2021-12-21 | 0.34 | $0.34 | 16500 |
| 2021-12-20 | 0.34 | $0.33 | 2800 |
| 2021-12-17 | 0.34 | $0.33 | 7500 |
| 2021-12-16 | 0.34 | $0.33 | 133000 |
| 2021-12-15 | 0.35 | $0.36 | 55300 |
| 2021-12-14 | 0.35 | $0.34 | 60500 |
| 2021-12-13 | 0.35 | $0.32 | 66900 |
| 2021-12-10 | 0.35 | $0.33 | — |
| 2021-12-09 | 0.35 | $0.33 | 21500 |
| 2021-12-08 | 0.35 | $0.35 | 16200 |
| 2021-12-07 | 0.35 | $0.34 | 33500 |
| 2021-12-06 | 0.35 | $0.30 | 22000 |
| 2021-12-03 | 0.35 | $0.31 | 42400 |
| 2021-12-02 | 0.35 | $0.36 | 1100 |
| 2021-12-01 | 0.35 | $0.36 | 2000 |
| 2021-11-30 | 0.36 | $0.36 | 5600 |
| 2021-11-29 | 0.35 | $0.36 | 76100 |
| 2021-11-26 | 0.35 | $0.36 | — |
| 2021-11-25 | 0.34 | $0.36 | — |
| 2021-11-24 | 0.34 | $0.36 | 12000 |
| 2021-11-23 | 0.34 | $0.36 | 8200 |
| 2021-11-22 | 0.34 | $0.36 | 9600 |
| 2021-11-19 | 0.33 | $0.36 | 65100 |
| 2021-11-18 | 0.33 | $0.37 | 1700 |
| 2021-11-17 | 0.33 | $0.36 | 17800 |
| 2021-11-16 | 0.33 | $0.36 | 13400 |
| 2021-11-15 | 0.33 | $0.36 | 25900 |
| 2021-11-12 | 0.33 | $0.35 | 31800 |
| 2021-11-11 | 0.33 | $0.35 | 34000 |
| 2021-11-10 | 0.33 | $0.34 | 7000 |
| 2021-11-09 | 0.33 | $0.34 | 9500 |
| 2021-11-08 | 0.33 | $0.36 | 14000 |
| 2021-11-05 | 0.33 | $0.33 | 5000 |
| 2021-11-04 | 0.34 | $0.38 | 2600 |
| 2021-11-03 | 0.34 | $0.38 | 95700 |
| 2021-11-02 | 0.34 | $0.30 | 267100 |
| 2021-11-01 | 0.35 | $0.28 | 68500 |
| 2021-10-29 | 0.36 | $0.28 | 74100 |
| 2021-10-28 | 0.37 | $0.30 | 11000 |
| 2021-10-27 | 0.37 | $0.30 | 30400 |
| 2021-10-26 | 0.38 | $0.30 | 413700 |
| 2021-10-25 | 0.39 | $0.31 | 196500 |
| 2021-10-22 | 0.41 | $0.33 | 133200 |
| 2021-10-21 | 0.42 | $0.32 | 50200 |
| 2021-10-20 | 0.44 | $0.35 | 100500 |
| 2021-10-19 | 0.45 | $0.33 | 31700 |
| 2021-10-18 | 0.47 | $0.33 | 191500 |
| 2021-10-15 | 0.49 | $0.35 | 40700 |
| 2021-10-14 | 0.50 | $0.37 | 791400 |
| 2021-10-13 | 0.51 | $0.37 | — |
| 2021-10-12 | 0.53 | $0.37 | 88000 |
| 2021-10-08 | 0.54 | $0.40 | 305000 |
| 2021-10-07 | 0.56 | $0.43 | 59200 |
| 2021-10-06 | 0.57 | $0.43 | 27500 |
| 2021-10-05 | 0.58 | $0.41 | 21000 |
| 2021-10-04 | 0.60 | $0.44 | 16500 |
| 2021-10-01 | 0.61 | $0.47 | 1000 |
| 2021-09-30 | 0.63 | $0.46 | 11000 |
| 2021-09-29 | 0.64 | $0.45 | 56500 |
| 2021-09-28 | 0.65 | $0.51 | — |
| 2021-09-27 | 0.66 | $0.51 | 59500 |
| 2021-09-24 | 0.67 | $0.54 | 35800 |
| 2021-09-23 | 0.67 | $0.60 | 31400 |
| 2021-09-22 | 0.68 | $0.67 | — |
| 2021-09-21 | 0.68 | $0.67 | — |
| 2021-09-20 | 0.68 | $0.67 | — |
| 2021-09-17 | 0.68 | $0.67 | — |
| 2021-09-16 | 0.68 | $0.67 | 29000 |
| 2021-09-15 | 0.68 | $0.57 | 31600 |
| 2021-09-14 | 0.68 | $0.64 | 15300 |
| 2021-09-13 | 0.69 | $0.67 | 6800 |
| 2021-09-10 | 0.69 | $0.67 | — |
| 2021-09-09 | 0.69 | $0.67 | — |
| 2021-09-08 | 0.68 | $0.67 | 4500 |
| 2021-09-07 | 0.68 | $0.75 | 18000 |
| 2021-09-03 | 0.68 | $0.75 | 21500 |
| 2021-09-02 | 0.68 | $0.72 | 18300 |
| 2021-09-01 | 0.67 | $0.68 | — |
| 2021-08-31 | 0.68 | $0.68 | — |
| 2021-08-30 | 0.68 | $0.68 | — |
| 2021-08-27 | 0.68 | $0.68 | — |
| 2021-08-26 | 0.68 | $0.68 | 3500 |
| 2021-08-25 | 0.68 | $0.66 | 500 |
| 2021-08-24 | 0.68 | $0.66 | 17000 |
| 2021-08-23 | 0.68 | $0.69 | 3000 |
| 2021-08-20 | 0.68 | $0.68 | — |
| 2021-08-19 | 0.68 | $0.68 | — |
| 2021-08-18 | 0.68 | $0.68 | — |
| 2021-08-17 | 0.68 | $0.68 | — |
| 2021-08-16 | 0.68 | $0.68 | 5000 |
| 2021-08-13 | 0.68 | $0.68 | 10500 |
| 2021-08-12 | 0.67 | $0.65 | 1000 |
| 2021-08-11 | 0.68 | $0.64 | 6500 |
| 2021-08-10 | 0.68 | $0.64 | 17400 |
| 2021-08-09 | 0.68 | $0.64 | 6500 |
| 2021-08-06 | 0.69 | $0.74 | 13000 |
| 2021-08-05 | 0.68 | $0.68 | 3500 |
| 2021-08-04 | 0.68 | $0.73 | 21300 |
| 2021-08-03 | 0.69 | $0.65 | 5500 |
| 2021-07-30 | 0.69 | $0.72 | — |
| 2021-07-29 | 0.69 | $0.72 | 20200 |
| 2021-07-28 | 0.70 | $0.64 | 16900 |
| 2021-07-27 | 0.70 | $0.68 | 3500 |
| 2021-07-26 | 0.70 | $0.68 | 1500 |
| 2021-07-23 | 0.70 | $0.71 | — |
| 2021-07-22 | 0.70 | $0.71 | 3500 |
| 2021-07-21 | 0.70 | $0.64 | 2000 |
| 2021-07-20 | 0.70 | $0.65 | 500 |
| 2021-07-19 | 0.70 | $0.64 | 3400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.24
2026-07-17
Close Price
$0.22
Vol: 11021
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.36
Maximum
0.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.22 | 11021 |
| 2026-07-16 | 0.24 | $0.24 | 12540 |
| 2026-07-15 | 0.24 | $0.25 | 3500 |
| 2026-07-14 | 0.24 | $0.25 | 1000 |
| 2026-07-13 | 0.24 | $0.25 | — |
| 2026-07-10 | 0.24 | $0.25 | 26000 |
| 2026-07-09 | 0.24 | $0.24 | 3500 |
| 2026-07-08 | 0.24 | $0.23 | — |
| 2026-07-07 | 0.24 | $0.23 | 20000 |
| 2026-07-06 | 0.24 | $0.25 | 30000 |
| 2026-07-03 | 0.24 | $0.25 | 25500 |
| 2026-07-02 | 0.24 | $0.26 | — |
| 2026-06-30 | 0.24 | $0.26 | 30500 |
| 2026-06-29 | 0.23 | $0.25 | 21700 |
| 2026-06-26 | 0.23 | $0.25 | 11000 |
| 2026-06-25 | 0.23 | $0.23 | 21000 |
| 2026-06-24 | 0.23 | $0.23 | — |
| 2026-06-23 | 0.23 | $0.23 | — |
| 2026-06-22 | 0.23 | $0.23 | 7500 |
| 2026-06-19 | 0.23 | $0.23 | — |
| 2026-06-18 | 0.23 | $0.23 | 22000 |
| 2026-06-17 | 0.23 | $0.21 | 4000 |
| 2026-06-16 | 0.24 | $0.23 | 15000 |
| 2026-06-15 | 0.24 | $0.23 | 34027 |
| 2026-06-12 | 0.24 | $0.23 | 25500 |
| 2026-06-11 | 0.24 | $0.23 | 500 |
| 2026-06-10 | 0.24 | $0.23 | — |
| 2026-06-09 | 0.24 | $0.23 | 41900 |
| 2026-06-08 | 0.24 | $0.23 | 129000 |
| 2026-06-05 | 0.24 | $0.23 | 101500 |
| 2026-06-04 | 0.24 | $0.22 | 27500 |
| 2026-06-03 | 0.24 | $0.23 | 5500 |
| 2026-06-02 | 0.25 | $0.24 | 400 |
| 2026-06-01 | 0.25 | $0.24 | 34500 |
| 2026-05-29 | 0.25 | $0.24 | 28000 |
| 2026-05-28 | 0.25 | $0.25 | 48500 |
| 2026-05-27 | 0.25 | $0.25 | 500 |
| 2026-05-26 | 0.25 | $0.24 | — |
| 2026-05-25 | 0.25 | $0.24 | — |
| 2026-05-22 | 0.25 | $0.24 | 42000 |
| 2026-05-21 | 0.25 | $0.24 | 32500 |
| 2026-05-20 | 0.26 | $0.25 | 20000 |
| 2026-05-19 | 0.26 | $0.24 | 49500 |
| 2026-05-15 | 0.26 | $0.24 | 222900 |
| 2026-05-14 | 0.26 | $0.28 | 34004 |
| 2026-05-13 | 0.26 | $0.26 | 1000 |
| 2026-05-12 | 0.26 | $0.25 | 14500 |
| 2026-05-11 | 0.26 | $0.25 | 24100 |
| 2026-05-08 | 0.26 | $0.25 | 37500 |
| 2026-05-07 | 0.26 | $0.25 | 38500 |
| 2026-05-06 | 0.26 | $0.24 | 31100 |
| 2026-05-05 | 0.27 | $0.25 | 51000 |
| 2026-05-04 | 0.27 | $0.25 | 3000 |
| 2026-05-01 | 0.27 | $0.24 | 180230 |
| 2026-04-30 | 0.27 | $0.28 | 150400 |
| 2026-04-29 | 0.27 | $0.28 | 91900 |
| 2026-04-28 | 0.27 | $0.28 | 50800 |
| 2026-04-27 | 0.27 | $0.28 | 5000 |
| 2026-04-24 | 0.27 | $0.28 | 20800 |
| 2026-04-23 | 0.27 | $0.29 | 4140 |
| 2026-04-22 | 0.27 | $0.28 | 339700 |
| 2026-04-21 | 0.27 | $0.28 | 182000 |
| 2026-04-20 | 0.27 | $0.28 | 190000 |
| 2026-04-17 | 0.27 | $0.27 | — |
| 2026-04-16 | 0.27 | $0.27 | 19000 |
| 2026-04-15 | 0.27 | $0.26 | 19000 |
| 2026-04-14 | 0.27 | $0.26 | 4500 |
| 2026-04-13 | 0.27 | $0.28 | 800 |
| 2026-04-10 | 0.27 | $0.28 | 24400 |
| 2026-04-09 | 0.27 | $0.28 | — |
| 2026-04-08 | 0.27 | $0.28 | 5000 |
| 2026-04-07 | 0.27 | $0.28 | 32300 |
| 2026-04-06 | 0.27 | $0.28 | — |
| 2026-04-02 | 0.27 | $0.28 | 100500 |
| 2026-04-01 | 0.27 | $0.26 | 5000 |
| 2026-03-31 | 0.28 | $0.28 | 5000 |
| 2026-03-30 | 0.28 | $0.28 | 20000 |
| 2026-03-27 | 0.28 | $0.28 | — |
| 2026-03-26 | 0.28 | $0.28 | 1500 |
| 2026-03-25 | 0.28 | $0.28 | 6000 |
| 2026-03-24 | 0.28 | $0.28 | 13500 |
| 2026-03-23 | 0.28 | $0.28 | 4011 |
| 2026-03-20 | 0.28 | $0.28 | 15700 |
| 2026-03-19 | 0.28 | $0.28 | 500 |
| 2026-03-18 | 0.28 | $0.28 | 2116 |
| 2026-03-17 | 0.28 | $0.28 | 23500 |
| 2026-03-16 | 0.28 | $0.27 | 2600 |
| 2026-03-13 | 0.28 | $0.28 | 2500 |
| 2026-03-12 | 0.28 | $0.28 | 33741 |
| 2026-03-11 | 0.28 | $0.28 | 830 |
| 2026-03-10 | 0.28 | $0.26 | 123107 |
| 2026-03-09 | 0.28 | $0.26 | 28109 |
| 2026-03-06 | 0.28 | $0.26 | 106839 |
| 2026-03-05 | 0.28 | $0.27 | 33000 |
| 2026-03-04 | 0.28 | $0.28 | 1500 |
| 2026-03-03 | 0.28 | $0.26 | 57707 |
| 2026-03-02 | 0.28 | $0.27 | 37500 |
| 2026-02-27 | 0.29 | $0.27 | 500 |
| 2026-02-26 | 0.29 | $0.27 | 109200 |
| 2026-02-25 | 0.29 | $0.28 | 20400 |
| 2026-02-24 | 0.29 | $0.29 | 4500 |
| 2026-02-23 | 0.29 | $0.29 | 57000 |
| 2026-02-20 | 0.29 | $0.30 | 3500 |
| 2026-02-19 | 0.29 | $0.30 | 84500 |
| 2026-02-18 | 0.29 | $0.31 | 23800 |
| 2026-02-17 | 0.29 | $0.31 | 5001 |
| 2026-02-13 | 0.29 | $0.29 | 11900 |
| 2026-02-12 | 0.29 | $0.30 | 64226 |
| 2026-02-11 | 0.29 | $0.31 | 128115 |
| 2026-02-10 | 0.29 | $0.32 | 76221 |
| 2026-02-09 | 0.29 | $0.30 | 1000 |
| 2026-02-06 | 0.28 | $0.30 | 133000 |
| 2026-02-05 | 0.28 | $0.30 | 2000 |
| 2026-02-04 | 0.28 | $0.29 | 33000 |
| 2026-02-03 | 0.28 | $0.30 | 29100 |
| 2026-02-02 | 0.28 | $0.30 | 16019 |
| 2026-01-30 | 0.28 | $0.32 | 122000 |
| 2026-01-29 | 0.27 | $0.29 | 25500 |
| 2026-01-28 | 0.27 | $0.28 | 3500 |
| 2026-01-27 | 0.27 | $0.30 | 37700 |
| 2026-01-26 | 0.27 | $0.29 | 94900 |
| 2026-01-23 | 0.26 | $0.26 | — |
| 2026-01-22 | 0.26 | $0.26 | 3500 |
| 2026-01-21 | 0.26 | $0.27 | 30000 |
| 2026-01-20 | 0.26 | $0.26 | 39500 |
| 2026-01-19 | 0.26 | $0.28 | 5510 |
| 2026-01-16 | 0.26 | $0.27 | 28146 |
| 2026-01-15 | 0.26 | $0.26 | 5500 |
| 2026-01-14 | 0.26 | $0.25 | 24700 |
| 2026-01-13 | 0.26 | $0.26 | 59000 |
| 2026-01-12 | 0.27 | $0.27 | 42200 |
| 2026-01-09 | 0.26 | $0.27 | 6000 |
| 2026-01-08 | 0.26 | $0.27 | 6500 |
| 2026-01-07 | 0.26 | $0.26 | — |
| 2026-01-06 | 0.26 | $0.26 | 19500 |
| 2026-01-05 | 0.26 | $0.25 | 1000 |
| 2026-01-02 | 0.27 | $0.27 | 18000 |
| 2025-12-31 | 0.27 | $0.27 | 29000 |
| 2025-12-30 | 0.26 | $0.25 | — |
| 2025-12-29 | 0.27 | $0.25 | 17000 |
| 2025-12-24 | 0.27 | $0.26 | 700 |
| 2025-12-23 | 0.27 | $0.26 | 122500 |
| 2025-12-22 | 0.27 | $0.26 | 76500 |
| 2025-12-19 | 0.27 | $0.26 | 10000 |
| 2025-12-18 | 0.27 | $0.28 | — |
| 2025-12-17 | 0.27 | $0.28 | 74700 |
| 2025-12-16 | 0.27 | $0.26 | 37328 |
| 2025-12-15 | 0.27 | $0.28 | 5000 |
| 2025-12-12 | 0.27 | $0.28 | 2000 |
| 2025-12-11 | 0.27 | $0.27 | 2000 |
| 2025-12-10 | 0.28 | $0.27 | 53300 |
| 2025-12-09 | 0.28 | $0.26 | 90600 |
| 2025-12-08 | 0.28 | $0.27 | 53500 |
| 2025-12-05 | 0.28 | $0.26 | 4000 |
| 2025-12-04 | 0.28 | $0.27 | 3000 |
| 2025-12-03 | 0.28 | $0.27 | 40000 |
| 2025-12-02 | 0.28 | $0.28 | 18000 |
| 2025-12-01 | 0.29 | $0.27 | 76541 |
| 2025-11-28 | 0.29 | $0.28 | 2000 |
| 2025-11-27 | 0.29 | $0.27 | — |
| 2025-11-26 | 0.29 | $0.27 | 19830 |
| 2025-11-25 | 0.29 | $0.28 | 5500 |
| 2025-11-24 | 0.29 | $0.28 | 5900 |
| 2025-11-21 | 0.30 | $0.29 | — |
| 2025-11-20 | 0.30 | $0.29 | 71500 |
| 2025-11-19 | 0.30 | $0.28 | 94500 |
| 2025-11-18 | 0.30 | $0.28 | 18500 |
| 2025-11-17 | 0.30 | $0.30 | — |
| 2025-11-14 | 0.30 | $0.30 | — |
| 2025-11-13 | 0.30 | $0.30 | 110500 |
| 2025-11-12 | 0.30 | $0.33 | 73000 |
| 2025-11-11 | 0.30 | $0.30 | 14501 |
| 2025-11-10 | 0.30 | $0.32 | 21000 |
| 2025-11-07 | 0.30 | $0.30 | 24000 |
| 2025-11-06 | 0.30 | $0.30 | — |
| 2025-11-05 | 0.30 | $0.30 | 50100 |
| 2025-11-04 | 0.30 | $0.29 | — |
| 2025-11-03 | 0.30 | $0.29 | 63500 |
| 2025-10-31 | 0.30 | $0.32 | 70000 |
| 2025-10-30 | 0.30 | $0.32 | 1000 |
| 2025-10-29 | 0.30 | $0.32 | — |
| 2025-10-28 | 0.30 | $0.32 | 8500 |
| 2025-10-27 | 0.29 | $0.32 | 3000 |
| 2025-10-24 | 0.29 | $0.31 | 4000 |
| 2025-10-23 | 0.29 | $0.29 | 5000 |
| 2025-10-22 | 0.29 | $0.30 | 1000 |
| 2025-10-21 | 0.29 | $0.29 | 14500 |
| 2025-10-20 | 0.29 | $0.29 | 7000 |
| 2025-10-17 | 0.29 | $0.29 | 10000 |
| 2025-10-16 | 0.29 | $0.29 | — |
| 2025-10-15 | 0.29 | $0.29 | 134000 |
| 2025-10-14 | 0.29 | $0.29 | 100800 |
| 2025-10-10 | 0.29 | $0.29 | 29000 |
| 2025-10-09 | 0.29 | $0.30 | 27000 |
| 2025-10-08 | 0.29 | $0.29 | 28000 |
| 2025-10-07 | 0.29 | $0.29 | 20500 |
| 2025-10-06 | 0.29 | $0.28 | 30500 |
| 2025-10-03 | 0.29 | $0.29 | — |
| 2025-10-02 | 0.29 | $0.29 | 5100 |
| 2025-10-01 | 0.29 | $0.29 | 8800 |
| 2025-09-30 | 0.29 | $0.30 | 19400 |
| 2025-09-29 | 0.29 | $0.28 | 71500 |
| 2025-09-26 | 0.29 | $0.29 | 49000 |
| 2025-09-25 | 0.29 | $0.30 | — |
| 2025-09-24 | 0.29 | $0.30 | — |
| 2025-09-23 | 0.28 | $0.30 | 36715 |
| 2025-09-22 | 0.28 | $0.30 | 51500 |
| 2025-09-19 | 0.28 | $0.30 | 37539 |
| 2025-09-18 | 0.28 | $0.29 | 98900 |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | 3000 |
| 2025-09-15 | 0.28 | $0.28 | 68237 |
| 2025-09-12 | 0.28 | $0.28 | 26200 |
| 2025-09-11 | 0.28 | $0.28 | 48900 |
| 2025-09-10 | 0.28 | $0.27 | 63900 |
| 2025-09-09 | 0.28 | $0.26 | 45000 |
| 2025-09-08 | 0.28 | $0.25 | 109300 |
| 2025-09-05 | 0.29 | $0.25 | 113500 |
| 2025-09-04 | 0.29 | $0.26 | 180000 |
| 2025-09-03 | 0.29 | $0.27 | 33000 |
| 2025-09-02 | 0.30 | $0.27 | 7000 |
| 2025-08-29 | 0.30 | $0.27 | 182000 |
| 2025-08-28 | 0.30 | $0.29 | 10000 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | 6500 |
| 2025-08-22 | 0.30 | $0.29 | 13000 |
| 2025-08-21 | 0.31 | $0.27 | 1500 |
| 2025-08-20 | 0.31 | $0.30 | 28900 |
| 2025-08-19 | 0.31 | $0.27 | 24000 |
| 2025-08-18 | 0.32 | $0.28 | 71600 |
| 2025-08-15 | 0.32 | $0.29 | 163200 |
| 2025-08-14 | 0.32 | $0.30 | — |
| 2025-08-13 | 0.33 | $0.30 | 8500 |
| 2025-08-12 | 0.33 | $0.32 | 5000 |
| 2025-08-11 | 0.33 | $0.31 | — |
| 2025-08-08 | 0.33 | $0.31 | 359235 |
| 2025-08-07 | 0.33 | $0.34 | — |
| 2025-08-06 | 0.33 | $0.34 | — |
| 2025-08-05 | 0.33 | $0.34 | — |
| 2025-08-01 | 0.33 | $0.34 | 13100 |
| 2025-07-31 | 0.33 | $0.34 | 41000 |
| 2025-07-30 | 0.33 | $0.34 | 15600 |
| 2025-07-29 | 0.33 | $0.35 | 4100 |
| 2025-07-28 | 0.33 | $0.35 | 50000 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | 42200 |
| 2025-07-23 | 0.33 | $0.34 | 100000 |
| 2025-07-22 | 0.32 | $0.35 | 21500 |
| 2025-07-21 | 0.32 | $0.34 | 4500 |
| 2025-07-18 | 0.32 | $0.34 | 20000 |
| 2025-07-17 | 0.32 | $0.33 | 4000 |
| 2025-07-16 | 0.32 | $0.32 | 16000 |
| 2025-07-15 | 0.32 | $0.32 | 19000 |
| 2025-07-14 | 0.32 | $0.33 | 12100 |
| 2025-07-11 | 0.32 | $0.31 | 6500 |
| 2025-07-10 | 0.32 | $0.32 | 30600 |
| 2025-07-09 | 0.32 | $0.31 | 14000 |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-04 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.31 | $0.32 | — |
| 2025-07-02 | 0.31 | $0.32 | — |
| 2025-06-30 | 0.31 | $0.32 | — |
| 2025-06-27 | 0.31 | $0.32 | 3000 |
| 2025-06-26 | 0.31 | $0.32 | — |
| 2025-06-25 | 0.31 | $0.32 | 47000 |
| 2025-06-24 | 0.31 | $0.32 | 18400 |
| 2025-06-23 | 0.31 | $0.30 | 42500 |
| 2025-06-20 | 0.31 | $0.31 | 41000 |
| 2025-06-19 | 0.31 | $0.31 | — |
| 2025-06-18 | 0.31 | $0.31 | 8500 |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | 9000 |
| 2025-06-12 | 0.31 | $0.31 | 12000 |
| 2025-06-11 | 0.31 | $0.31 | 4000 |
| 2025-06-10 | 0.31 | $0.32 | 8000 |
| 2025-06-09 | 0.31 | $0.31 | 7500 |
| 2025-06-06 | 0.31 | $0.33 | 9700 |
| 2025-06-05 | 0.31 | $0.33 | 15500 |
| 2025-06-04 | 0.31 | $0.32 | — |
| 2025-06-03 | 0.31 | $0.32 | 30900 |
| 2025-06-02 | 0.31 | $0.31 | — |
| 2025-05-30 | 0.31 | $0.31 | 33000 |
| 2025-05-29 | 0.31 | $0.31 | 32009 |
| 2025-05-28 | 0.31 | $0.29 | 25000 |
| 2025-05-27 | 0.31 | $0.29 | 18338 |
| 2025-05-26 | 0.31 | $0.30 | 30000 |
| 2025-05-23 | 0.32 | $0.31 | 170500 |
| 2025-05-22 | 0.32 | $0.31 | — |
| 2025-05-21 | 0.32 | $0.31 | 81500 |
| 2025-05-20 | 0.32 | $0.34 | 22600 |
| 2025-05-16 | 0.32 | $0.32 | 1800 |
| 2025-05-15 | 0.32 | $0.32 | 78500 |
| 2025-05-14 | 0.32 | $0.30 | 102527 |
| 2025-05-13 | 0.32 | $0.30 | 162333 |
| 2025-05-12 | 0.32 | $0.30 | 42010 |
| 2025-05-09 | 0.32 | $0.30 | 11000 |
| 2025-05-08 | 0.33 | $0.30 | 34500 |
| 2025-05-07 | 0.33 | $0.30 | 93500 |
| 2025-05-06 | 0.33 | $0.31 | 12100 |
| 2025-05-05 | 0.33 | $0.31 | 133500 |
| 2025-05-02 | 0.34 | $0.34 | 17506 |
| 2025-05-01 | 0.34 | $0.36 | 1000 |
| 2025-04-30 | 0.33 | $0.36 | 21000 |
| 2025-04-29 | 0.33 | $0.35 | 115000 |
| 2025-04-28 | 0.33 | $0.37 | 14500 |
| 2025-04-25 | 0.33 | $0.36 | — |
| 2025-04-24 | 0.32 | $0.36 | 64000 |
| 2025-04-23 | 0.32 | $0.32 | — |
| 2025-04-22 | 0.32 | $0.32 | 3830 |
| 2025-04-21 | 0.32 | $0.31 | — |
| 2025-04-17 | 0.32 | $0.31 | 2500 |
| 2025-04-16 | 0.32 | $0.32 | 515 |
| 2025-04-15 | 0.32 | $0.32 | 500 |
| 2025-04-14 | 0.32 | $0.31 | 1005 |
| 2025-04-11 | 0.32 | $0.29 | 74030 |
| 2025-04-10 | 0.33 | $0.28 | 72500 |
| 2025-04-09 | 0.33 | $0.30 | 52400 |
| 2025-04-08 | 0.33 | $0.31 | 12000 |
| 2025-04-07 | 0.34 | $0.32 | 10500 |
| 2025-04-04 | 0.34 | $0.32 | 17500 |
| 2025-04-03 | 0.34 | $0.33 | 2000 |
| 2025-04-02 | 0.34 | $0.35 | 12000 |
| 2025-04-01 | 0.34 | $0.35 | 2000 |
| 2025-03-31 | 0.34 | $0.36 | 24300 |
| 2025-03-28 | 0.34 | $0.36 | 25800 |
| 2025-03-27 | 0.34 | $0.37 | 6500 |
| 2025-03-26 | 0.33 | $0.37 | 21000 |
| 2025-03-25 | 0.33 | $0.37 | 80000 |
| 2025-03-24 | 0.33 | $0.34 | 1000 |
| 2025-03-21 | 0.33 | $0.32 | 2500 |
| 2025-03-20 | 0.33 | $0.33 | 1000 |
| 2025-03-19 | 0.33 | $0.33 | — |
| 2025-03-18 | 0.33 | $0.33 | 24500 |
| 2025-03-17 | 0.32 | $0.30 | 18700 |
| 2025-03-14 | 0.33 | $0.30 | 23000 |
| 2025-03-13 | 0.33 | $0.30 | 4000 |
| 2025-03-12 | 0.33 | $0.30 | 31500 |
| 2025-03-11 | 0.34 | $0.30 | 26100 |
| 2025-03-10 | 0.34 | $0.32 | 42100 |
| 2025-03-07 | 0.34 | $0.32 | 1000 |
| 2025-03-06 | 0.35 | $0.31 | 1000 |
| 2025-03-05 | 0.35 | $0.32 | 18500 |
| 2025-03-04 | 0.35 | $0.33 | 3030 |
| 2025-03-03 | 0.35 | $0.32 | — |
| 2025-02-28 | 0.36 | $0.32 | — |
| 2025-02-27 | 0.36 | $0.32 | 7500 |
| 2025-02-26 | 0.37 | $0.32 | 47000 |
| 2025-02-25 | 0.37 | $0.31 | 22000 |
| 2025-02-24 | 0.38 | $0.31 | 23500 |
| 2025-02-21 | 0.38 | $0.32 | 96500 |
| 2025-02-20 | 0.39 | $0.33 | 31300 |
| 2025-02-19 | 0.40 | $0.36 | 13000 |
| 2025-02-18 | 0.40 | $0.36 | 45000 |
| 2025-02-14 | 0.41 | $0.37 | 500 |
| 2025-02-13 | 0.41 | $0.36 | 9000 |
| 2025-02-12 | 0.42 | $0.37 | 21627 |
| 2025-02-11 | 0.42 | $0.37 | 219000 |
| 2025-02-10 | 0.43 | $0.38 | 21719 |
| 2025-02-07 | 0.43 | $0.39 | 6500 |
| 2025-02-06 | 0.43 | $0.41 | 3600 |
| 2025-02-05 | 0.44 | $0.40 | — |
| 2025-02-04 | 0.44 | $0.40 | 16527 |
| 2025-02-03 | 0.45 | $0.41 | 48400 |
| 2025-01-31 | 0.45 | $0.44 | — |
| 2025-01-30 | 0.45 | $0.44 | 27600 |
| 2025-01-29 | 0.45 | $0.45 | 103500 |
| 2025-01-28 | 0.45 | $0.45 | 68200 |
| 2025-01-27 | 0.45 | $0.45 | 31000 |
| 2025-01-24 | 0.45 | $0.45 | 75600 |
| 2025-01-23 | 0.45 | $0.48 | 63000 |
| 2025-01-22 | 0.45 | $0.47 | 43500 |
| 2025-01-21 | 0.45 | $0.47 | 23100 |
| 2025-01-20 | 0.44 | $0.45 | 20701 |
| 2025-01-17 | 0.44 | $0.45 | 34400 |
| 2025-01-16 | 0.44 | $0.48 | 58700 |
| 2025-01-15 | 0.44 | $0.45 | 2109 |
| 2025-01-14 | 0.44 | $0.44 | 11000 |
| 2025-01-13 | 0.44 | $0.44 | 29100 |
| 2025-01-10 | 0.44 | $0.47 | — |
| 2025-01-09 | 0.43 | $0.47 | 10000 |
| 2025-01-08 | 0.43 | $0.48 | 72700 |
| 2025-01-07 | 0.43 | $0.47 | 6500 |
| 2025-01-06 | 0.42 | $0.48 | 272100 |
| 2025-01-03 | 0.42 | $0.41 | 40000 |
| 2025-01-02 | 0.42 | $0.40 | 10300 |
| 2024-12-31 | 0.42 | $0.39 | 17300 |
| 2024-12-30 | 0.42 | $0.40 | 83600 |
| 2024-12-27 | 0.42 | $0.42 | 154500 |
| 2024-12-24 | 0.42 | $0.42 | — |
| 2024-12-23 | 0.42 | $0.42 | 52500 |
| 2024-12-20 | 0.42 | $0.43 | 20500 |
| 2024-12-19 | 0.42 | $0.43 | 24500 |
| 2024-12-18 | 0.42 | $0.43 | 27500 |
| 2024-12-17 | 0.42 | $0.43 | 31100 |
| 2024-12-16 | 0.42 | $0.44 | 108500 |
| 2024-12-13 | 0.42 | $0.42 | 6000 |
| 2024-12-12 | 0.42 | $0.45 | 114500 |
| 2024-12-11 | 0.42 | $0.45 | 93021 |
| 2024-12-10 | 0.42 | $0.41 | 45900 |
| 2024-12-09 | 0.42 | $0.41 | 99000 |
| 2024-12-06 | 0.42 | $0.42 | 264500 |
| 2024-12-05 | 0.42 | $0.42 | 50500 |
| 2024-12-04 | 0.42 | $0.41 | 42800 |
| 2024-12-03 | 0.42 | $0.42 | 51000 |
| 2024-12-02 | 0.42 | $0.42 | 41118 |
| 2024-11-29 | 0.42 | $0.42 | 107500 |
| 2024-11-28 | 0.42 | $0.37 | 100100 |
| 2024-11-27 | 0.43 | $0.42 | 80000 |
| 2024-11-26 | 0.43 | $0.43 | 35000 |
| 2024-11-25 | 0.43 | $0.44 | 48000 |
| 2024-11-22 | 0.43 | $0.45 | 2300 |
| 2024-11-21 | 0.42 | $0.45 | 4500 |
| 2024-11-20 | 0.42 | $0.45 | 1000 |
| 2024-11-19 | 0.42 | $0.43 | 14000 |
| 2024-11-18 | 0.42 | $0.45 | 500 |
| 2024-11-15 | 0.41 | $0.46 | — |
| 2024-11-14 | 0.41 | $0.46 | 4500 |
| 2024-11-13 | 0.40 | $0.44 | 18000 |
| 2024-11-12 | 0.40 | $0.46 | 61400 |
| 2024-11-11 | 0.39 | $0.42 | 11600 |
| 2024-11-08 | 0.39 | $0.44 | 23530 |
| 2024-11-07 | 0.39 | $0.44 | 64000 |
| 2024-11-06 | 0.38 | $0.45 | 348500 |
| 2024-11-05 | 0.37 | $0.42 | 63043 |
| 2024-11-04 | 0.37 | $0.40 | 50000 |
| 2024-11-01 | 0.37 | $0.39 | 13000 |
| 2024-10-31 | 0.36 | $0.42 | 17000 |
| 2024-10-30 | 0.36 | $0.43 | 4800 |
| 2024-10-29 | 0.35 | $0.40 | 90000 |
| 2024-10-28 | 0.34 | $0.39 | 105500 |
| 2024-10-25 | 0.34 | $0.47 | 183800 |
| 2024-10-24 | 0.33 | $0.40 | 6300 |
| 2024-10-23 | 0.32 | $0.37 | 12500 |
| 2024-10-22 | 0.31 | $0.40 | 5000 |
| 2024-10-21 | 0.30 | $0.40 | 145000 |
| 2024-10-18 | 0.29 | $0.36 | 37600 |
| 2024-10-17 | 0.29 | $0.32 | 38500 |
| 2024-10-16 | 0.28 | $0.30 | 72515 |
| 2024-10-15 | 0.28 | $0.31 | 28010 |
| 2024-10-11 | 0.28 | $0.30 | 12800 |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | 3500 |
| 2024-10-08 | 0.28 | $0.27 | 5900 |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | 32500 |
| 2024-10-03 | 0.28 | $0.30 | 6500 |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | 6000 |
| 2024-09-30 | 0.28 | $0.29 | 16000 |
| 2024-09-27 | 0.28 | $0.28 | 16500 |
| 2024-09-26 | 0.28 | $0.29 | — |
| 2024-09-25 | 0.28 | $0.29 | 9319 |
| 2024-09-24 | 0.28 | $0.28 | — |
| 2024-09-23 | 0.28 | $0.28 | 4000 |
| 2024-09-20 | 0.27 | $0.29 | 10224 |
| 2024-09-19 | 0.27 | $0.27 | 22000 |
| 2024-09-18 | 0.27 | $0.29 | 1800 |
| 2024-09-17 | 0.27 | $0.27 | 62336 |
| 2024-09-16 | 0.27 | $0.27 | 9400 |
| 2024-09-13 | 0.27 | $0.27 | 2800 |
| 2024-09-12 | 0.27 | $0.28 | — |
| 2024-09-11 | 0.27 | $0.28 | 18500 |
| 2024-09-10 | 0.27 | $0.28 | 33500 |
| 2024-09-09 | 0.27 | $0.27 | 12000 |
| 2024-09-06 | 0.27 | $0.27 | 1000 |
| 2024-09-05 | 0.27 | $0.28 | — |
| 2024-09-04 | 0.27 | $0.28 | 10000 |
| 2024-09-03 | 0.27 | $0.27 | 1002 |
| 2024-08-30 | 0.27 | $0.26 | 9500 |
| 2024-08-29 | 0.28 | $0.25 | 228800 |
| 2024-08-28 | 0.28 | $0.27 | 2400 |
| 2024-08-27 | 0.28 | $0.27 | 16000 |
| 2024-08-26 | 0.28 | $0.27 | 6000 |
| 2024-08-23 | 0.28 | $0.28 | 28400 |
| 2024-08-22 | 0.28 | $0.29 | 26500 |
| 2024-08-21 | 0.28 | $0.30 | 100 |
| 2024-08-20 | 0.28 | $0.30 | 44000 |
| 2024-08-19 | 0.28 | $0.27 | 62330 |
| 2024-08-16 | 0.28 | $0.30 | 12000 |
| 2024-08-15 | 0.28 | $0.29 | — |
| 2024-08-14 | 0.28 | $0.29 | 400 |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | — |
| 2024-08-09 | 0.28 | $0.29 | 1500 |
| 2024-08-08 | 0.28 | $0.28 | 26000 |
| 2024-08-07 | 0.28 | $0.26 | 500 |
| 2024-08-06 | 0.28 | $0.26 | 14500 |
| 2024-08-02 | 0.28 | $0.28 | 20000 |
| 2024-08-01 | 0.28 | $0.28 | 6000 |
| 2024-07-31 | 0.29 | $0.28 | 18236 |
| 2024-07-30 | 0.29 | $0.30 | — |
| 2024-07-29 | 0.28 | $0.30 | 6500 |
| 2024-07-26 | 0.28 | $0.30 | 89500 |
| 2024-07-25 | 0.28 | $0.28 | 36500 |
| 2024-07-24 | 0.28 | $0.28 | 34000 |
| 2024-07-23 | 0.28 | $0.30 | 7500 |
| 2024-07-17 | 0.28 | $0.28 | 1000 |
| 2024-07-16 | 0.28 | $0.28 | 2400 |
| 2024-07-15 | 0.28 | $0.28 | 10000 |
| 2024-07-12 | 0.28 | $0.28 | 8000 |
| 2024-07-11 | 0.28 | $0.27 | 12000 |
| 2024-07-10 | 0.28 | $0.27 | 10000 |
| 2024-07-09 | 0.28 | $0.28 | 2500 |
| 2024-07-08 | 0.28 | $0.28 | 84552 |
| 2024-07-05 | 0.28 | $0.28 | 112000 |
| 2024-07-04 | 0.28 | $0.29 | — |
| 2024-07-03 | 0.28 | $0.29 | 1000 |
| 2024-07-02 | 0.28 | $0.31 | 1000 |
| 2024-06-28 | 0.28 | $0.31 | 26637 |
| 2024-06-27 | 0.28 | $0.31 | 21500 |
| 2024-06-26 | 0.28 | $0.30 | 13000 |
| 2024-06-25 | 0.27 | $0.28 | 17000 |
| 2024-06-24 | 0.27 | $0.27 | 31500 |
| 2024-06-21 | 0.27 | $0.30 | 24570 |
| 2024-06-20 | 0.27 | $0.29 | 9500 |
| 2024-06-19 | 0.27 | $0.29 | 32140 |
| 2024-06-18 | 0.27 | $0.29 | 27525 |
| 2024-06-17 | 0.27 | $0.28 | 30500 |
| 2024-06-14 | 0.27 | $0.29 | 500 |
| 2024-06-13 | 0.26 | $0.27 | 15500 |
| 2024-06-12 | 0.26 | $0.27 | 27500 |
| 2024-06-11 | 0.26 | $0.27 | 92500 |
| 2024-06-10 | 0.26 | $0.26 | 25000 |
| 2024-06-06 | 0.26 | $0.26 | 40000 |
| 2024-06-05 | 0.26 | $0.25 | 4500 |
| 2024-06-04 | 0.26 | $0.25 | 19000 |
| 2024-06-03 | 0.27 | $0.26 | 13500 |
| 2024-05-31 | 0.27 | $0.26 | 21745 |
| 2024-05-30 | 0.27 | $0.24 | 1000 |
| 2024-05-29 | 0.27 | $0.24 | 14000 |
| 2024-05-28 | 0.27 | $0.24 | 32500 |
| 2024-05-23 | 0.28 | $0.26 | 1000 |
| 2024-05-22 | 0.28 | $0.26 | 7500 |
| 2024-05-21 | 0.28 | $0.28 | 2501 |
| 2024-05-17 | 0.28 | $0.28 | 11200 |
| 2024-05-16 | 0.28 | $0.28 | 40000 |
| 2024-05-15 | 0.28 | $0.27 | 10500 |
| 2024-05-14 | 0.29 | $0.28 | 84880 |
| 2024-05-13 | 0.29 | $0.29 | 4000 |
| 2024-05-10 | 0.29 | $0.27 | 25500 |
| 2024-05-09 | 0.29 | $0.27 | 6500 |
| 2024-05-07 | 0.29 | $0.29 | 5000 |
| 2024-05-06 | 0.29 | $0.28 | 41000 |
| 2024-05-03 | 0.29 | $0.25 | 39500 |
| 2024-05-02 | 0.30 | $0.28 | 28500 |
| 2024-05-01 | 0.30 | $0.28 | 6030 |
| 2024-04-30 | 0.30 | $0.28 | 60707 |
| 2024-04-29 | 0.30 | $0.30 | 6500 |
| 2024-04-26 | 0.30 | $0.29 | 45000 |
| 2024-04-25 | 0.31 | $0.28 | 16000 |
| 2024-04-24 | 0.31 | $0.30 | 9500 |
| 2024-04-23 | 0.31 | $0.30 | 13000 |
| 2024-04-22 | 0.31 | $0.30 | 500 |
| 2024-04-19 | 0.31 | $0.30 | 2000 |
| 2024-04-18 | 0.31 | $0.30 | 13503 |
| 2024-04-17 | 0.32 | $0.30 | 2500 |
| 2024-04-16 | 0.32 | $0.30 | 1000 |
| 2024-04-15 | 0.32 | $0.29 | 30000 |
| 2024-04-12 | 0.32 | $0.30 | 18500 |
| 2024-04-11 | 0.33 | $0.30 | 29500 |
| 2024-04-09 | 0.33 | $0.31 | 500 |
| 2024-04-08 | 0.33 | $0.33 | 3000 |
| 2024-04-05 | 0.33 | $0.31 | 42500 |
| 2024-04-04 | 0.33 | $0.31 | 18500 |
| 2024-04-03 | 0.34 | $0.32 | 67000 |
| 2024-03-28 | 0.34 | $0.40 | 28500 |
| 2024-03-27 | 0.33 | $0.34 | 500 |
| 2024-03-26 | 0.33 | $0.34 | 10600 |
| 2024-03-25 | 0.33 | $0.32 | 1000 |
| 2024-03-22 | 0.33 | $0.33 | 5500 |
| 2024-03-21 | 0.33 | $0.33 | 11000 |
| 2024-03-20 | 0.33 | $0.34 | 2500 |
| 2024-03-19 | 0.33 | $0.35 | 15500 |
| 2024-03-18 | 0.33 | $0.29 | 32500 |
| 2024-03-14 | 0.33 | $0.35 | 26000 |
| 2024-03-13 | 0.33 | $0.33 | 28500 |
| 2024-03-11 | 0.33 | $0.35 | 7500 |
| 2024-03-08 | 0.33 | $0.34 | 50000 |
| 2024-03-07 | 0.33 | $0.35 | 40000 |
| 2024-03-04 | 0.33 | $0.33 | 11000 |
| 2024-03-01 | 0.33 | $0.34 | 3500 |
| 2024-02-29 | 0.33 | $0.33 | 600 |
| 2024-02-28 | 0.33 | $0.32 | 500 |
| 2024-02-27 | 0.33 | $0.31 | 12931 |
| 2024-02-26 | 0.33 | $0.33 | 10500 |
| 2024-02-23 | 0.33 | $0.32 | — |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.34 | $0.32 | — |
| 2024-02-20 | 0.34 | $0.32 | 1543 |
| 2024-02-16 | 0.34 | $0.30 | 9675 |
| 2024-02-15 | 0.34 | $0.30 | 29500 |
| 2024-02-14 | 0.35 | $0.33 | 500 |
| 2024-02-13 | 0.35 | $0.31 | 9500 |
| 2024-02-12 | 0.36 | $0.33 | 1000 |
| 2024-02-09 | 0.36 | $0.33 | 5800 |
| 2024-02-08 | 0.36 | $0.32 | 28000 |
| 2024-02-07 | 0.37 | $0.34 | 42500 |
| 2024-02-06 | 0.37 | $0.37 | 1000 |
| 2024-02-05 | 0.37 | $0.37 | — |
| 2024-02-02 | 0.37 | $0.37 | 6500 |
| 2024-02-01 | 0.37 | $0.36 | 13000 |
| 2024-01-31 | 0.37 | $0.36 | — |
| 2024-01-30 | 0.37 | $0.36 | — |
| 2024-01-29 | 0.37 | $0.36 | 23005 |
| 2024-01-26 | 0.37 | $0.34 | 6000 |
| 2024-01-25 | 0.38 | $0.38 | — |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | 20000 |
| 2024-01-22 | 0.38 | $0.34 | — |
| 2024-01-19 | 0.38 | $0.34 | 18500 |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-15 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | 1000 |
| 2024-01-11 | 0.39 | $0.39 | 1000 |
| 2024-01-10 | 0.39 | $0.36 | 2100 |
| 2024-01-09 | 0.39 | $0.40 | 4600 |
| 2024-01-08 | 0.39 | $0.37 | — |
| 2024-01-05 | 0.39 | $0.37 | 10000 |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | — |
| 2023-12-29 | 0.39 | $0.40 | 5000 |
| 2023-12-28 | 0.39 | $0.37 | 34000 |
| 2023-12-27 | 0.39 | $0.37 | 21921 |
| 2023-12-22 | 0.39 | $0.38 | 19500 |
| 2023-12-21 | 0.40 | $0.37 | 29004 |
| 2023-12-20 | 0.40 | $0.40 | — |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | 6000 |
| 2023-12-15 | 0.40 | $0.37 | 13000 |
| 2023-12-14 | 0.40 | $0.37 | 8000 |
| 2023-12-13 | 0.41 | $0.39 | 8500 |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.40 | $0.42 | 2000 |
| 2023-12-07 | 0.40 | $0.40 | 2665 |
| 2023-12-06 | 0.40 | $0.40 | 18387 |
| 2023-12-05 | 0.40 | $0.40 | 3514 |
| 2023-12-04 | 0.41 | $0.39 | 14500 |
| 2023-12-01 | 0.41 | $0.38 | 16000 |
| 2023-11-30 | 0.41 | $0.41 | 15434 |
| 2023-11-29 | 0.41 | $0.43 | 500 |
| 2023-11-28 | 0.41 | $0.43 | 500 |
| 2023-11-27 | 0.41 | $0.42 | 4500 |
| 2023-11-24 | 0.41 | $0.42 | — |
| 2023-11-23 | 0.40 | $0.42 | — |
| 2023-11-22 | 0.40 | $0.42 | 9000 |
| 2023-11-21 | 0.40 | $0.42 | 500 |
| 2023-11-20 | 0.40 | $0.42 | 1000 |
| 2023-11-17 | 0.40 | $0.41 | 3600 |
| 2023-11-16 | 0.40 | $0.40 | 6503 |
| 2023-11-15 | 0.40 | $0.41 | 50200 |
| 2023-11-14 | 0.40 | $0.46 | 21619 |
| 2023-11-13 | 0.39 | $0.41 | 21550 |
| 2023-11-10 | 0.39 | $0.44 | 47000 |
| 2023-11-09 | 0.38 | $0.41 | 132691 |
| 2023-11-08 | 0.38 | $0.40 | 7080 |
| 2023-11-07 | 0.38 | $0.40 | 500 |
| 2023-11-06 | 0.38 | $0.40 | 3000 |
| 2023-11-03 | 0.37 | $0.40 | 20781 |
| 2023-11-02 | 0.37 | $0.40 | 4980 |
| 2023-11-01 | 0.37 | $0.39 | 6500 |
| 2023-10-31 | 0.37 | $0.38 | — |
| 2023-10-30 | 0.37 | $0.38 | — |
| 2023-10-27 | 0.37 | $0.38 | — |
| 2023-10-26 | 0.36 | $0.38 | 3000 |
| 2023-10-25 | 0.36 | $0.39 | 46000 |
| 2023-10-24 | 0.36 | $0.39 | 28000 |
| 2023-10-23 | 0.36 | $0.36 | 4000 |
| 2023-10-20 | 0.36 | $0.36 | 2400 |
| 2023-10-19 | 0.36 | $0.35 | 300 |
| 2023-10-18 | 0.36 | $0.35 | 1500 |
| 2023-10-17 | 0.36 | $0.34 | 41400 |
| 2023-10-16 | 0.36 | $0.37 | 12000 |
| 2023-10-13 | 0.36 | $0.38 | — |
| 2023-10-12 | 0.36 | $0.38 | 3700 |
| 2023-10-11 | 0.35 | $0.35 | 1300 |
| 2023-10-10 | 0.35 | $0.34 | — |
| 2023-10-06 | 0.36 | $0.34 | 8500 |
| 2023-10-05 | 0.36 | $0.35 | 1900 |
| 2023-10-04 | 0.36 | $0.38 | — |
| 2023-10-03 | 0.36 | $0.38 | 2000 |
| 2023-10-02 | 0.35 | $0.35 | 8000 |
| 2023-09-29 | 0.35 | $0.38 | 5400 |
| 2023-09-28 | 0.35 | $0.37 | 7600 |
| 2023-09-27 | 0.35 | $0.39 | 1000 |
| 2023-09-26 | 0.35 | $0.39 | 4000 |
| 2023-09-25 | 0.34 | $0.38 | 5000 |
| 2023-09-22 | 0.34 | $0.38 | 7000 |
| 2023-09-21 | 0.33 | $0.38 | 3100 |
| 2023-09-20 | 0.33 | $0.37 | 1000 |
| 2023-09-19 | 0.33 | $0.39 | 12500 |
| 2023-09-18 | 0.32 | $0.36 | 3000 |
| 2023-09-15 | 0.32 | $0.35 | 3000 |
| 2023-09-14 | 0.31 | $0.34 | — |
| 2023-09-13 | 0.31 | $0.34 | 21500 |
| 2023-09-12 | 0.31 | $0.33 | 5000 |
| 2023-09-11 | 0.30 | $0.34 | 10900 |
| 2023-09-08 | 0.30 | $0.36 | 12200 |
| 2023-09-07 | 0.29 | $0.36 | 1000 |
| 2023-09-06 | 0.29 | $0.36 | 10500 |
| 2023-09-05 | 0.28 | $0.35 | 1900 |
| 2023-09-01 | 0.27 | $0.35 | 31500 |
| 2023-08-31 | 0.26 | $0.33 | 32900 |
| 2023-08-30 | 0.26 | $0.30 | 93700 |
| 2023-08-29 | 0.25 | $0.29 | 86200 |
| 2023-08-28 | 0.25 | $0.26 | 600 |
| 2023-08-25 | 0.25 | $0.25 | 1200 |
| 2023-08-24 | 0.25 | $0.25 | 3000 |
| 2023-08-23 | 0.25 | $0.25 | 5500 |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | 800 |
| 2023-08-15 | 0.25 | $0.23 | — |
| 2023-08-14 | 0.25 | $0.23 | 3500 |
| 2023-08-11 | 0.25 | $0.23 | 15000 |
| 2023-08-10 | 0.25 | $0.23 | 12300 |
| 2023-08-09 | 0.26 | $0.24 | — |
| 2023-08-08 | 0.26 | $0.24 | 27600 |
| 2023-08-04 | 0.26 | $0.26 | — |
| 2023-08-03 | 0.26 | $0.26 | 100 |
| 2023-08-02 | 0.26 | $0.26 | 4700 |
| 2023-08-01 | 0.26 | $0.25 | 2300 |
| 2023-07-31 | 0.26 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | 18500 |
| 2023-07-26 | 0.26 | $0.26 | 3500 |
| 2023-07-25 | 0.26 | $0.26 | 500 |
| 2023-07-24 | 0.26 | $0.26 | 500 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | 1000 |
| 2023-07-17 | 0.26 | $0.26 | 9200 |
| 2023-07-14 | 0.27 | $0.26 | 2000 |
| 2023-07-13 | 0.27 | $0.28 | 47500 |
| 2023-07-12 | 0.27 | $0.24 | — |
| 2023-07-11 | 0.27 | $0.24 | 2000 |
| 2023-07-10 | 0.27 | $0.24 | 2000 |
| 2023-07-07 | 0.27 | $0.25 | 10700 |
| 2023-07-06 | 0.28 | $0.26 | — |
| 2023-07-05 | 0.28 | $0.26 | 8600 |
| 2023-07-04 | 0.28 | $0.26 | 14500 |
| 2023-06-30 | 0.28 | $0.26 | 93900 |
| 2023-06-29 | 0.29 | $0.28 | 4000 |
| 2023-06-28 | 0.29 | $0.27 | 25700 |
| 2023-06-27 | 0.29 | $0.28 | 1500 |
| 2023-06-26 | 0.29 | $0.26 | 11500 |
| 2023-06-23 | 0.29 | $0.29 | 7500 |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | 600 |
| 2023-06-20 | 0.30 | $0.28 | 5000 |
| 2023-06-19 | 0.30 | $0.29 | — |
| 2023-06-16 | 0.30 | $0.29 | 11000 |
| 2023-06-15 | 0.30 | $0.30 | 33000 |
| 2023-06-14 | 0.30 | $0.28 | 21000 |
| 2023-06-13 | 0.30 | $0.30 | 1000 |
| 2023-06-12 | 0.30 | $0.29 | 28500 |
| 2023-06-09 | 0.30 | $0.29 | 3700 |
| 2023-06-08 | 0.31 | $0.29 | 55000 |
| 2023-06-07 | 0.31 | $0.30 | — |
| 2023-06-06 | 0.31 | $0.30 | 37900 |
| 2023-06-05 | 0.31 | $0.30 | — |
| 2023-06-02 | 0.31 | $0.30 | 7500 |
| 2023-06-01 | 0.31 | $0.32 | 500 |
| 2023-05-31 | 0.31 | $0.31 | 1000 |
| 2023-05-30 | 0.31 | $0.30 | 17500 |
| 2023-05-29 | 0.31 | $0.28 | — |
| 2023-05-26 | 0.32 | $0.28 | 1000 |
| 2023-05-25 | 0.32 | $0.28 | 1000 |
| 2023-05-24 | 0.32 | $0.28 | 238000 |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-19 | 0.33 | $0.33 | 8000 |
| 2023-05-18 | 0.33 | $0.33 | 21800 |
| 2023-05-17 | 0.33 | $0.34 | 1000 |
| 2023-05-16 | 0.33 | $0.34 | 6500 |
| 2023-05-15 | 0.32 | $0.34 | 1900 |
| 2023-05-12 | 0.32 | $0.34 | 45000 |
| 2023-05-11 | 0.32 | $0.35 | 500 |
| 2023-05-10 | 0.32 | $0.34 | — |
| 2023-05-09 | 0.32 | $0.34 | — |
| 2023-05-08 | 0.31 | $0.34 | 1300 |
| 2023-05-05 | 0.31 | $0.36 | 11400 |
| 2023-05-04 | 0.31 | $0.35 | 36000 |
| 2023-05-03 | 0.30 | $0.31 | 27000 |
| 2023-05-02 | 0.30 | $0.31 | 4400 |
| 2023-05-01 | 0.30 | $0.31 | 400 |
| 2023-04-28 | 0.30 | $0.31 | 2000 |
| 2023-04-27 | 0.30 | $0.28 | 4000 |
| 2023-04-26 | 0.30 | $0.28 | — |
| 2023-04-25 | 0.30 | $0.28 | 11000 |
| 2023-04-24 | 0.30 | $0.28 | 12500 |
| 2023-04-21 | 0.31 | $0.27 | 30000 |
| 2023-04-20 | 0.31 | $0.30 | 500 |
| 2023-04-19 | 0.31 | $0.29 | 2000 |
| 2023-04-18 | 0.31 | $0.29 | 14500 |
| 2023-04-17 | 0.32 | $0.30 | 2000 |
| 2023-04-14 | 0.32 | $0.30 | 43500 |
| 2023-04-13 | 0.32 | $0.32 | 13500 |
| 2023-04-12 | 0.32 | $0.29 | 5000 |
| 2023-04-11 | 0.32 | $0.32 | 40000 |
| 2023-04-10 | 0.32 | $0.31 | 900 |
| 2023-04-06 | 0.33 | $0.30 | 14700 |
| 2023-04-05 | 0.33 | $0.33 | 4000 |
| 2023-04-04 | 0.33 | $0.33 | — |
| 2023-04-03 | 0.33 | $0.33 | 20500 |
| 2023-03-31 | 0.33 | $0.33 | 16600 |
| 2023-03-30 | 0.33 | $0.32 | 2000 |
| 2023-03-29 | 0.33 | $0.33 | — |
| 2023-03-28 | 0.33 | $0.33 | — |
| 2023-03-27 | 0.33 | $0.33 | 27000 |
| 2023-03-24 | 0.33 | $0.29 | 2000 |
| 2023-03-23 | 0.33 | $0.27 | 1900 |
| 2023-03-22 | 0.34 | $0.27 | 12000 |
| 2023-03-21 | 0.35 | $0.28 | 47600 |
| 2023-03-20 | 0.35 | $0.27 | 60000 |
| 2023-03-17 | 0.36 | $0.25 | 108800 |
| 2023-03-16 | 0.37 | $0.31 | 1700 |
| 2023-03-15 | 0.38 | $0.30 | 6200 |
| 2023-03-14 | 0.39 | $0.34 | 7400 |
| 2023-03-13 | 0.39 | $0.33 | 46500 |
| 2023-03-10 | 0.40 | $0.35 | 9000 |
| 2023-03-09 | 0.41 | $0.37 | — |
| 2023-03-08 | 0.41 | $0.37 | — |
| 2023-03-07 | 0.41 | $0.37 | 5500 |
| 2023-03-06 | 0.42 | $0.40 | 300 |
| 2023-03-03 | 0.42 | $0.40 | 62500 |
| 2023-03-02 | 0.42 | $0.43 | 1500 |
| 2023-03-01 | 0.42 | $0.41 | 3500 |
| 2023-02-28 | 0.43 | $0.38 | 29700 |
| 2023-02-27 | 0.43 | $0.41 | — |
| 2023-02-24 | 0.43 | $0.41 | 10000 |
| 2023-02-23 | 0.44 | $0.43 | 500 |
| 2023-02-22 | 0.44 | $0.40 | — |
| 2023-02-21 | 0.44 | $0.40 | 2500 |
| 2023-02-17 | 0.44 | $0.43 | 13000 |
| 2023-02-16 | 0.45 | $0.44 | 500 |
| 2023-02-15 | 0.45 | $0.44 | 26500 |
| 2023-02-14 | 0.45 | $0.44 | 9000 |
| 2023-02-13 | 0.45 | $0.44 | 6500 |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | 15000 |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | 5000 |
| 2023-02-06 | 0.45 | $0.44 | 30500 |
| 2023-02-03 | 0.45 | $0.44 | — |
| 2023-02-02 | 0.45 | $0.44 | 33000 |
| 2023-02-01 | 0.45 | $0.45 | 500 |
| 2023-01-31 | 0.45 | $0.44 | 21500 |
| 2023-01-30 | 0.46 | $0.45 | 25000 |
| 2023-01-27 | 0.46 | $0.46 | — |
| 2023-01-26 | 0.46 | $0.46 | 9000 |
| 2023-01-25 | 0.46 | $0.45 | 17500 |
| 2023-01-24 | 0.46 | $0.46 | 11300 |
| 2023-01-23 | 0.46 | $0.46 | 19000 |
| 2023-01-20 | 0.46 | $0.45 | — |
| 2023-01-19 | 0.46 | $0.45 | — |
| 2023-01-18 | 0.46 | $0.45 | 300 |
| 2023-01-17 | 0.46 | $0.45 | 8000 |
| 2023-01-16 | 0.46 | $0.47 | — |
| 2023-01-13 | 0.46 | $0.47 | 16500 |
| 2023-01-12 | 0.46 | $0.47 | 10700 |
| 2023-01-11 | 0.45 | $0.46 | 65000 |
| 2023-01-10 | 0.45 | $0.46 | 5500 |
| 2023-01-09 | 0.45 | $0.45 | 8000 |
| 2023-01-06 | 0.45 | $0.47 | 31600 |
| 2023-01-05 | 0.45 | $0.46 | — |
| 2023-01-04 | 0.45 | $0.46 | 36500 |
| 2023-01-03 | 0.45 | $0.46 | 22700 |
| 2022-12-30 | 0.45 | $0.46 | 2000 |
| 2022-12-29 | 0.45 | $0.45 | 14000 |
| 2022-12-28 | 0.45 | $0.44 | 10000 |
| 2022-12-23 | 0.45 | $0.42 | — |
| 2022-12-22 | 0.45 | $0.42 | 3000 |
| 2022-12-21 | 0.46 | $0.41 | 30600 |
| 2022-12-20 | 0.46 | $0.43 | 500 |
| 2022-12-19 | 0.47 | $0.45 | 8500 |
| 2022-12-16 | 0.47 | $0.48 | 400 |
| 2022-12-15 | 0.47 | $0.48 | 500 |
| 2022-12-14 | 0.47 | $0.47 | 500 |
| 2022-12-13 | 0.47 | $0.47 | 2200 |
| 2022-12-12 | 0.47 | $0.47 | 500 |
| 2022-12-09 | 0.47 | $0.46 | 96000 |
| 2022-12-08 | 0.47 | $0.44 | 9700 |
| 2022-12-07 | 0.47 | $0.45 | 1500 |
| 2022-12-06 | 0.47 | $0.45 | 5500 |
| 2022-12-05 | 0.47 | $0.45 | 2000 |
| 2022-12-02 | 0.48 | $0.44 | 500 |
| 2022-12-01 | 0.48 | $0.43 | 6000 |
| 2022-11-30 | 0.49 | $0.48 | — |
| 2022-11-29 | 0.49 | $0.48 | 8500 |
| 2022-11-28 | 0.49 | $0.45 | 69000 |
| 2022-11-25 | 0.49 | $0.43 | 11000 |
| 2022-11-24 | 0.50 | $0.45 | — |
| 2022-11-23 | 0.50 | $0.45 | 58400 |
| 2022-11-22 | 0.51 | $0.46 | 15000 |
| 2022-11-21 | 0.52 | $0.50 | — |
| 2022-11-18 | 0.52 | $0.50 | 1500 |
| 2022-11-17 | 0.52 | $0.50 | — |
| 2022-11-16 | 0.52 | $0.50 | 109000 |
| 2022-11-15 | 0.53 | $0.53 | 14500 |
| 2022-11-14 | 0.52 | $0.52 | 41800 |
| 2022-11-11 | 0.53 | $0.52 | 32000 |
| 2022-11-10 | 0.53 | $0.53 | 4500 |
| 2022-11-09 | 0.53 | $0.53 | 54000 |
| 2022-11-08 | 0.53 | $0.55 | 17500 |
| 2022-11-07 | 0.52 | $0.56 | 51000 |
| 2022-11-04 | 0.52 | $0.54 | 1500 |
| 2022-11-03 | 0.52 | $0.54 | 2500 |
| 2022-11-02 | 0.51 | $0.54 | 600 |
| 2022-11-01 | 0.51 | $0.54 | 1000 |
| 2022-10-31 | 0.51 | $0.53 | 19500 |
| 2022-10-28 | 0.51 | $0.54 | 30800 |
| 2022-10-27 | 0.50 | $0.52 | 18500 |
| 2022-10-26 | 0.50 | $0.49 | 1000 |
| 2022-10-25 | 0.50 | $0.50 | 3400 |
| 2022-10-24 | 0.50 | $0.50 | 9500 |
| 2022-10-21 | 0.50 | $0.50 | 5000 |
| 2022-10-20 | 0.50 | $0.49 | 1500 |
| 2022-10-19 | 0.50 | $0.50 | 2500 |
| 2022-10-18 | 0.50 | $0.50 | 9500 |
| 2022-10-17 | 0.51 | $0.49 | 61500 |
| 2022-10-14 | 0.51 | $0.51 | 19500 |
| 2022-10-13 | 0.51 | $0.51 | 27700 |
| 2022-10-12 | 0.51 | $0.52 | 1000 |
| 2022-10-11 | 0.51 | $0.52 | 54600 |
| 2022-10-07 | 0.50 | $0.52 | 2000 |
| 2022-10-06 | 0.50 | $0.50 | 4500 |
| 2022-10-05 | 0.50 | $0.51 | 22500 |
| 2022-10-04 | 0.50 | $0.50 | 37000 |
| 2022-10-03 | 0.50 | $0.50 | 30500 |
| 2022-09-30 | 0.50 | $0.53 | 1000 |
| 2022-09-29 | 0.50 | $0.50 | 6500 |
| 2022-09-28 | 0.50 | $0.50 | 9000 |
| 2022-09-27 | 0.50 | $0.48 | 37000 |
| 2022-09-26 | 0.50 | $0.50 | 32500 |
| 2022-09-23 | 0.50 | $0.48 | 17500 |
| 2022-09-22 | 0.50 | $0.51 | 900 |
| 2022-09-21 | 0.50 | $0.52 | 16000 |
| 2022-09-20 | 0.50 | $0.53 | 27500 |
| 2022-09-19 | 0.50 | $0.50 | 16500 |
| 2022-09-16 | 0.50 | $0.49 | 1000 |
| 2022-09-15 | 0.50 | $0.48 | 800 |
| 2022-09-14 | 0.50 | $0.50 | 500 |
| 2022-09-13 | 0.50 | $0.50 | 49000 |
| 2022-09-12 | 0.50 | $0.51 | 7500 |
| 2022-09-09 | 0.50 | $0.51 | 45900 |
| 2022-09-08 | 0.50 | $0.53 | 4500 |
| 2022-09-07 | 0.50 | $0.50 | 14500 |
| 2022-09-06 | 0.50 | $0.49 | 17500 |
| 2022-09-02 | 0.50 | $0.48 | 700 |
| 2022-09-01 | 0.50 | $0.49 | 1000 |
| 2022-08-31 | 0.50 | $0.49 | 43100 |
| 2022-08-30 | 0.51 | $0.47 | 52900 |
| 2022-08-29 | 0.51 | $0.48 | 33400 |
| 2022-08-26 | 0.51 | $0.48 | 500 |
| 2022-08-25 | 0.52 | $0.49 | 1800 |
| 2022-08-24 | 0.52 | $0.47 | 50500 |
| 2022-08-23 | 0.53 | $0.51 | 3000 |
| 2022-08-22 | 0.53 | $0.49 | 48600 |
| 2022-08-19 | 0.53 | $0.55 | 2500 |
| 2022-08-18 | 0.53 | $0.56 | — |
| 2022-08-17 | 0.53 | $0.56 | 1000 |
| 2022-08-16 | 0.52 | $0.54 | 1500 |
| 2022-08-15 | 0.52 | $0.59 | 20100 |
| 2022-08-12 | 0.51 | $0.59 | 8300 |
| 2022-08-11 | 0.51 | $0.54 | 1300 |
| 2022-08-10 | 0.50 | $0.51 | 500 |
| 2022-08-09 | 0.50 | $0.54 | 2500 |
| 2022-08-08 | 0.50 | $0.54 | 3000 |
| 2022-08-05 | 0.49 | $0.52 | 500 |
| 2022-08-04 | 0.49 | $0.53 | 500 |
| 2022-08-03 | 0.49 | $0.51 | 7200 |
| 2022-08-02 | 0.48 | $0.50 | 9500 |
| 2022-07-29 | 0.48 | $0.50 | 500 |
| 2022-07-28 | 0.48 | $0.50 | 7100 |
| 2022-07-27 | 0.48 | $0.50 | 7500 |
| 2022-07-26 | 0.48 | $0.50 | 500 |
| 2022-07-25 | 0.48 | $0.50 | 1000 |
| 2022-07-22 | 0.47 | $0.50 | 500 |
| 2022-07-21 | 0.47 | $0.49 | 20000 |
| 2022-07-20 | 0.47 | $0.52 | 6000 |
| 2022-07-19 | 0.46 | $0.50 | 3200 |
| 2022-07-18 | 0.46 | $0.50 | 4000 |
| 2022-07-15 | 0.45 | $0.50 | 3900 |
| 2022-07-14 | 0.45 | $0.48 | 25300 |
| 2022-07-13 | 0.45 | $0.54 | 1700 |
| 2022-07-12 | 0.44 | $0.53 | 13300 |
| 2022-07-11 | 0.43 | $0.50 | 30500 |
| 2022-07-08 | 0.42 | $0.46 | 47000 |
| 2022-07-07 | 0.41 | $0.43 | 600 |
| 2022-07-06 | 0.41 | $0.42 | 23000 |
| 2022-07-05 | 0.41 | $0.43 | 32800 |
| 2022-07-04 | 0.41 | $0.42 | 500 |
| 2022-06-30 | 0.41 | $0.43 | 30000 |
| 2022-06-29 | 0.41 | $0.42 | 8500 |
| 2022-06-28 | 0.41 | $0.41 | 1100 |
| 2022-06-27 | 0.41 | $0.42 | 19800 |
| 2022-06-24 | 0.40 | $0.42 | 4500 |
| 2022-06-23 | 0.40 | $0.42 | 13000 |
| 2022-06-22 | 0.40 | $0.41 | 8700 |
| 2022-06-21 | 0.40 | $0.41 | 6800 |
| 2022-06-20 | 0.40 | $0.40 | 1700 |
| 2022-06-17 | 0.40 | $0.40 | 1900 |
| 2022-06-16 | 0.40 | $0.39 | 8500 |
| 2022-06-15 | 0.40 | $0.40 | 26000 |
| 2022-06-14 | 0.40 | $0.39 | 22200 |
| 2022-06-13 | 0.40 | $0.41 | 81500 |
| 2022-06-10 | 0.40 | $0.45 | 36500 |
| 2022-06-09 | 0.40 | $0.46 | 1000 |
| 2022-06-08 | 0.39 | $0.42 | 91000 |
| 2022-06-07 | 0.39 | $0.42 | 32000 |
| 2022-06-06 | 0.39 | $0.38 | 175400 |
| 2022-06-03 | 0.39 | $0.41 | 12800 |
| 2022-06-02 | 0.38 | $0.40 | 4500 |
| 2022-06-01 | 0.38 | $0.39 | 11500 |
| 2022-05-31 | 0.38 | $0.37 | 800 |
| 2022-05-30 | 0.38 | $0.39 | 500 |
| 2022-05-27 | 0.38 | $0.38 | 500 |
| 2022-05-26 | 0.38 | $0.38 | 17000 |
| 2022-05-25 | 0.38 | $0.37 | 3000 |
| 2022-05-24 | 0.39 | $0.37 | 62000 |
| 2022-05-20 | 0.39 | $0.40 | 63500 |
| 2022-05-19 | 0.39 | $0.41 | 53300 |
| 2022-05-18 | 0.39 | $0.40 | 3200 |
| 2022-05-17 | 0.38 | $0.39 | 500 |
| 2022-05-16 | 0.38 | $0.40 | 27000 |
| 2022-05-13 | 0.38 | $0.42 | — |
| 2022-05-12 | 0.38 | $0.42 | 15100 |
| 2022-05-11 | 0.37 | $0.37 | 24700 |
| 2022-05-10 | 0.37 | $0.35 | 2000 |
| 2022-05-09 | 0.38 | $0.35 | 1000 |
| 2022-05-06 | 0.38 | $0.36 | 1000 |
| 2022-05-05 | 0.38 | $0.37 | 5600 |
| 2022-05-04 | 0.39 | $0.35 | 11900 |
| 2022-05-03 | 0.39 | $0.38 | 26500 |
| 2022-05-02 | 0.39 | $0.39 | 9300 |
| 2022-04-29 | 0.39 | $0.38 | 14500 |
| 2022-04-28 | 0.39 | $0.39 | 11500 |
| 2022-04-27 | 0.39 | $0.38 | 10000 |
| 2022-04-26 | 0.39 | $0.34 | 12300 |
| 2022-04-25 | 0.40 | $0.41 | 500 |
| 2022-04-22 | 0.40 | $0.39 | 500 |
| 2022-04-21 | 0.40 | $0.42 | 1400 |
| 2022-04-20 | 0.40 | $0.39 | 600 |
| 2022-04-19 | 0.40 | $0.43 | 500 |
| 2022-04-18 | 0.40 | $0.40 | 14000 |
| 2022-04-14 | 0.40 | $0.40 | 500 |
| 2022-04-13 | 0.40 | $0.40 | 30900 |
| 2022-04-12 | 0.40 | $0.40 | 6000 |
| 2022-04-11 | 0.39 | $0.40 | 7600 |
| 2022-04-08 | 0.39 | $0.39 | 257500 |
| 2022-04-07 | 0.39 | $0.43 | 1100 |
| 2022-04-06 | 0.39 | $0.41 | 73300 |
| 2022-04-05 | 0.39 | $0.44 | 3600 |
| 2022-04-04 | 0.39 | $0.44 | 11500 |
| 2022-04-01 | 0.38 | $0.45 | 17000 |
| 2022-03-31 | 0.37 | $0.42 | 3900 |
| 2022-03-30 | 0.37 | $0.43 | 47600 |
| 2022-03-29 | 0.36 | $0.42 | 67100 |
| 2022-03-28 | 0.35 | $0.40 | 59900 |
| 2022-03-25 | 0.35 | $0.39 | 97400 |
| 2022-03-24 | 0.35 | $0.39 | 144000 |
| 2022-03-23 | 0.34 | $0.38 | 600 |
| 2022-03-22 | 0.34 | $0.37 | 92700 |
| 2022-03-21 | 0.33 | $0.35 | 500 |
| 2022-03-18 | 0.33 | $0.34 | 4000 |
| 2022-03-17 | 0.33 | $0.34 | — |
| 2022-03-16 | 0.33 | $0.34 | — |
| 2022-03-15 | 0.33 | $0.34 | 3000 |
| 2022-03-14 | 0.33 | $0.37 | 200 |
| 2022-03-11 | 0.33 | $0.37 | — |
| 2022-03-10 | 0.32 | $0.37 | 400 |
| 2022-03-09 | 0.32 | $0.37 | — |
| 2022-03-08 | 0.31 | $0.37 | 15500 |
| 2022-03-07 | 0.31 | $0.37 | 55000 |
| 2022-03-04 | 0.30 | $0.36 | — |
| 2022-03-03 | 0.30 | $0.36 | 1000 |
| 2022-03-02 | 0.29 | $0.34 | 68000 |
| 2022-03-01 | 0.29 | $0.35 | 1000 |
| 2022-02-28 | 0.28 | $0.34 | 7300 |
| 2022-02-25 | 0.27 | $0.34 | 65700 |
| 2022-02-24 | 0.27 | $0.25 | 40000 |
| 2022-02-23 | 0.27 | $0.26 | 16100 |
| 2022-02-22 | 0.27 | $0.26 | 66500 |
| 2022-02-18 | 0.27 | $0.24 | 134000 |
| 2022-02-17 | 0.27 | $0.22 | 738500 |
| 2022-02-16 | 0.28 | $0.28 | 12500 |
| 2022-02-15 | 0.28 | $0.26 | 60300 |
| 2022-02-14 | 0.28 | $0.26 | 12900 |
| 2022-02-11 | 0.28 | $0.26 | 100 |
| 2022-02-10 | 0.29 | $0.26 | — |
| 2022-02-09 | 0.29 | $0.26 | 11000 |
| 2022-02-08 | 0.29 | $0.26 | 233200 |
| 2022-02-07 | 0.30 | $0.28 | 83000 |
| 2022-02-04 | 0.30 | $0.28 | 40000 |
| 2022-02-03 | 0.30 | $0.29 | 12500 |
| 2022-02-02 | 0.30 | $0.29 | 24000 |
| 2022-02-01 | 0.31 | $0.30 | 5000 |
| 2022-01-31 | 0.31 | $0.29 | — |
| 2022-01-28 | 0.31 | $0.29 | 11500 |
| 2022-01-27 | 0.31 | $0.29 | 8400 |
| 2022-01-26 | 0.32 | $0.30 | 5500 |
| 2022-01-25 | 0.32 | $0.31 | 99400 |
| 2022-01-24 | 0.32 | $0.29 | 96300 |
| 2022-01-21 | 0.32 | $0.32 | 28100 |
| 2022-01-20 | 0.32 | $0.31 | 2800 |
| 2022-01-19 | 0.32 | $0.33 | 17000 |
| 2022-01-18 | 0.32 | $0.30 | 3500 |
| 2022-01-17 | 0.32 | $0.31 | — |
| 2022-01-14 | 0.33 | $0.31 | 33000 |
| 2022-01-13 | 0.33 | $0.31 | 5500 |
| 2022-01-12 | 0.33 | $0.32 | 19500 |
| 2022-01-11 | 0.33 | $0.35 | 93500 |
| 2022-01-10 | 0.33 | $0.31 | 11800 |
| 2022-01-07 | 0.33 | $0.30 | 50000 |
| 2022-01-06 | 0.34 | $0.32 | 72500 |
| 2022-01-05 | 0.34 | $0.34 | 7300 |
| 2022-01-04 | 0.34 | $0.35 | — |
| 2021-12-31 | 0.34 | $0.35 | 5500 |
| 2021-12-30 | 0.33 | $0.33 | 40000 |
| 2021-12-29 | 0.34 | $0.34 | 4000 |
| 2021-12-24 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.34 | $0.33 | 4000 |
| 2021-12-22 | 0.34 | $0.31 | 33000 |
| 2021-12-21 | 0.34 | $0.34 | 16500 |
| 2021-12-20 | 0.34 | $0.33 | 2800 |
| 2021-12-17 | 0.34 | $0.33 | 7500 |
| 2021-12-16 | 0.34 | $0.33 | 133000 |
| 2021-12-15 | 0.34 | $0.36 | 55300 |
| 2021-12-14 | 0.34 | $0.34 | 60500 |
| 2021-12-13 | 0.34 | $0.32 | 66900 |
| 2021-12-10 | 0.34 | $0.33 | — |
| 2021-12-09 | 0.34 | $0.33 | 21500 |
| 2021-12-08 | 0.35 | $0.35 | 16200 |
| 2021-12-07 | 0.35 | $0.34 | 33500 |
| 2021-12-06 | 0.35 | $0.30 | 22000 |
| 2021-12-03 | 0.35 | $0.31 | 42400 |
| 2021-12-02 | 0.36 | $0.36 | 1100 |
| 2021-12-01 | 0.36 | $0.36 | 2000 |
| 2021-11-30 | 0.36 | $0.36 | 5600 |
| 2021-11-29 | 0.36 | $0.36 | 76100 |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-25 | 0.36 | $0.36 | — |
| 2021-11-24 | 0.35 | $0.36 | 12000 |
| 2021-11-23 | 0.35 | $0.36 | 8200 |
| 2021-11-22 | 0.35 | $0.36 | 9600 |
| 2021-11-19 | 0.35 | $0.36 | 65100 |
| 2021-11-18 | 0.35 | $0.37 | 1700 |
| 2021-11-17 | 0.35 | $0.36 | 17800 |
| 2021-11-16 | 0.35 | $0.36 | 13400 |
| 2021-11-15 | 0.35 | $0.36 | 25900 |
| 2021-11-12 | 0.35 | $0.35 | 31800 |
| 2021-11-11 | 0.35 | $0.35 | 34000 |
| 2021-11-10 | 0.35 | $0.34 | 7000 |
| 2021-11-09 | 0.35 | $0.34 | 9500 |
| 2021-11-08 | 0.35 | $0.36 | 14000 |
| 2021-11-05 | 0.35 | $0.33 | 5000 |
| 2021-11-04 | 0.36 | $0.38 | 2600 |
| 2021-11-03 | 0.35 | $0.38 | 95700 |
| 2021-11-02 | 0.35 | $0.30 | 267100 |
| 2021-11-01 | 0.36 | $0.28 | 68500 |
| 2021-10-29 | 0.37 | $0.28 | 74100 |
| 2021-10-28 | 0.38 | $0.30 | 11000 |
| 2021-10-27 | 0.38 | $0.30 | 30400 |
| 2021-10-26 | 0.39 | $0.30 | 413700 |
| 2021-10-25 | 0.40 | $0.31 | 196500 |
| 2021-10-22 | 0.41 | $0.33 | 133200 |
| 2021-10-21 | 0.42 | $0.32 | 50200 |
| 2021-10-20 | 0.43 | $0.35 | 100500 |
| 2021-10-19 | 0.44 | $0.33 | 31700 |
| 2021-10-18 | 0.45 | $0.33 | 191500 |
| 2021-10-15 | 0.47 | $0.35 | 40700 |
| 2021-10-14 | 0.48 | $0.37 | 791400 |
| 2021-10-13 | 0.49 | $0.37 | — |
| 2021-10-12 | 0.50 | $0.37 | 88000 |
| 2021-10-08 | 0.52 | $0.40 | 305000 |
| 2021-10-07 | 0.53 | $0.43 | 59200 |
| 2021-10-06 | 0.54 | $0.43 | 27500 |
| 2021-10-05 | 0.55 | $0.41 | 21000 |
| 2021-10-04 | 0.57 | $0.44 | 16500 |
| 2021-10-01 | 0.58 | $0.47 | 1000 |
| 2021-09-30 | 0.60 | $0.46 | 11000 |
| 2021-09-29 | 0.61 | $0.45 | 56500 |
| 2021-09-28 | 0.63 | $0.51 | — |
| 2021-09-27 | 0.64 | $0.51 | 59500 |
| 2021-09-24 | 0.65 | $0.54 | 35800 |
| 2021-09-23 | 0.66 | $0.60 | 31400 |
| 2021-09-22 | 0.67 | $0.67 | — |
| 2021-09-21 | 0.67 | $0.67 | — |
| 2021-09-20 | 0.67 | $0.67 | — |
| 2021-09-17 | 0.67 | $0.67 | — |
| 2021-09-16 | 0.67 | $0.67 | 29000 |
| 2021-09-15 | 0.67 | $0.57 | 31600 |
| 2021-09-14 | 0.68 | $0.64 | 15300 |
| 2021-09-13 | 0.69 | $0.67 | 6800 |
| 2021-09-10 | 0.69 | $0.67 | — |
| 2021-09-09 | 0.69 | $0.67 | — |
| 2021-09-08 | 0.69 | $0.67 | 4500 |
| 2021-09-07 | 0.69 | $0.75 | 18000 |
| 2021-09-03 | 0.69 | $0.75 | 21500 |
| 2021-09-02 | 0.68 | $0.72 | 18300 |
| 2021-09-01 | 0.68 | $0.68 | — |
| 2021-08-31 | 0.68 | $0.68 | — |
| 2021-08-30 | 0.68 | $0.68 | — |
| 2021-08-27 | 0.68 | $0.68 | — |
| 2021-08-26 | 0.68 | $0.68 | 3500 |
| 2021-08-25 | 0.68 | $0.66 | 500 |
| 2021-08-24 | 0.68 | $0.66 | 17000 |
| 2021-08-23 | 0.68 | $0.69 | 3000 |
| 2021-08-20 | 0.68 | $0.68 | — |
| 2021-08-19 | 0.68 | $0.68 | — |
| 2021-08-18 | 0.68 | $0.68 | — |
| 2021-08-17 | 0.68 | $0.68 | — |
| 2021-08-16 | 0.68 | $0.68 | 5000 |
| 2021-08-13 | 0.68 | $0.68 | 10500 |
| 2021-08-12 | 0.68 | $0.65 | 1000 |
| 2021-08-11 | 0.68 | $0.64 | 6500 |
| 2021-08-10 | 0.68 | $0.64 | 17400 |
| 2021-08-09 | 0.69 | $0.64 | 6500 |
| 2021-08-06 | 0.69 | $0.74 | 13000 |
| 2021-08-05 | 0.69 | $0.68 | 3500 |
| 2021-08-04 | 0.69 | $0.73 | 21300 |
| 2021-08-03 | 0.69 | $0.65 | 5500 |
| 2021-07-30 | 0.69 | $0.72 | — |
| 2021-07-29 | 0.69 | $0.72 | 20200 |
| 2021-07-28 | 0.68 | $0.64 | 16900 |
| 2021-07-27 | 0.69 | $0.68 | 3500 |
| 2021-07-26 | 0.69 | $0.68 | 1500 |
| 2021-07-23 | 0.69 | $0.71 | — |
| 2021-07-22 | 0.69 | $0.71 | 3500 |
| 2021-07-21 | 0.69 | $0.64 | 2000 |
| 2021-07-20 | 0.69 | $0.65 | 500 |
| 2021-07-19 | 0.70 | $0.64 | 3400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.24
2026-07-17
Close Price
$0.22
Vol: 11021
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
0.36
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.22 | 11021 |
| 2026-07-16 | 0.24 | $0.24 | 12540 |
| 2026-07-15 | 0.24 | $0.25 | 3500 |
| 2026-07-14 | 0.24 | $0.25 | 1000 |
| 2026-07-13 | 0.24 | $0.25 | — |
| 2026-07-10 | 0.24 | $0.25 | 26000 |
| 2026-07-09 | 0.24 | $0.24 | 3500 |
| 2026-07-08 | 0.24 | $0.23 | — |
| 2026-07-07 | 0.24 | $0.23 | 20000 |
| 2026-07-06 | 0.24 | $0.25 | 30000 |
| 2026-07-03 | 0.24 | $0.25 | 25500 |
| 2026-07-02 | 0.24 | $0.26 | — |
| 2026-06-30 | 0.23 | $0.26 | 30500 |
| 2026-06-29 | 0.23 | $0.25 | 21700 |
| 2026-06-26 | 0.23 | $0.25 | 11000 |
| 2026-06-25 | 0.23 | $0.23 | 21000 |
| 2026-06-24 | 0.23 | $0.23 | — |
| 2026-06-23 | 0.23 | $0.23 | — |
| 2026-06-22 | 0.23 | $0.23 | 7500 |
| 2026-06-19 | 0.23 | $0.23 | — |
| 2026-06-18 | 0.23 | $0.23 | 22000 |
| 2026-06-17 | 0.23 | $0.21 | 4000 |
| 2026-06-16 | 0.23 | $0.23 | 15000 |
| 2026-06-15 | 0.23 | $0.23 | 34027 |
| 2026-06-12 | 0.23 | $0.23 | 25500 |
| 2026-06-11 | 0.23 | $0.23 | 500 |
| 2026-06-10 | 0.23 | $0.23 | — |
| 2026-06-09 | 0.24 | $0.23 | 41900 |
| 2026-06-08 | 0.24 | $0.23 | 129000 |
| 2026-06-05 | 0.24 | $0.23 | 101500 |
| 2026-06-04 | 0.24 | $0.22 | 27500 |
| 2026-06-03 | 0.24 | $0.23 | 5500 |
| 2026-06-02 | 0.24 | $0.24 | 400 |
| 2026-06-01 | 0.24 | $0.24 | 34500 |
| 2026-05-29 | 0.24 | $0.24 | 28000 |
| 2026-05-28 | 0.24 | $0.25 | 48500 |
| 2026-05-27 | 0.24 | $0.25 | 500 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-25 | 0.25 | $0.24 | — |
| 2026-05-22 | 0.25 | $0.24 | 42000 |
| 2026-05-21 | 0.25 | $0.24 | 32500 |
| 2026-05-20 | 0.25 | $0.25 | 20000 |
| 2026-05-19 | 0.25 | $0.24 | 49500 |
| 2026-05-15 | 0.26 | $0.24 | 222900 |
| 2026-05-14 | 0.26 | $0.28 | 34004 |
| 2026-05-13 | 0.26 | $0.26 | 1000 |
| 2026-05-12 | 0.26 | $0.25 | 14500 |
| 2026-05-11 | 0.26 | $0.25 | 24100 |
| 2026-05-08 | 0.26 | $0.25 | 37500 |
| 2026-05-07 | 0.26 | $0.25 | 38500 |
| 2026-05-06 | 0.26 | $0.24 | 31100 |
| 2026-05-05 | 0.27 | $0.25 | 51000 |
| 2026-05-04 | 0.27 | $0.25 | 3000 |
| 2026-05-01 | 0.27 | $0.24 | 180230 |
| 2026-04-30 | 0.27 | $0.28 | 150400 |
| 2026-04-29 | 0.27 | $0.28 | 91900 |
| 2026-04-28 | 0.27 | $0.28 | 50800 |
| 2026-04-27 | 0.27 | $0.28 | 5000 |
| 2026-04-24 | 0.27 | $0.28 | 20800 |
| 2026-04-23 | 0.27 | $0.29 | 4140 |
| 2026-04-22 | 0.27 | $0.28 | 339700 |
| 2026-04-21 | 0.27 | $0.28 | 182000 |
| 2026-04-20 | 0.27 | $0.28 | 190000 |
| 2026-04-17 | 0.27 | $0.27 | — |
| 2026-04-16 | 0.27 | $0.27 | 19000 |
| 2026-04-15 | 0.27 | $0.26 | 19000 |
| 2026-04-14 | 0.27 | $0.26 | 4500 |
| 2026-04-13 | 0.27 | $0.28 | 800 |
| 2026-04-10 | 0.27 | $0.28 | 24400 |
| 2026-04-09 | 0.27 | $0.28 | — |
| 2026-04-08 | 0.27 | $0.28 | 5000 |
| 2026-04-07 | 0.27 | $0.28 | 32300 |
| 2026-04-06 | 0.27 | $0.28 | — |
| 2026-04-02 | 0.27 | $0.28 | 100500 |
| 2026-04-01 | 0.27 | $0.26 | 5000 |
| 2026-03-31 | 0.27 | $0.28 | 5000 |
| 2026-03-30 | 0.27 | $0.28 | 20000 |
| 2026-03-27 | 0.27 | $0.28 | — |
| 2026-03-26 | 0.27 | $0.28 | 1500 |
| 2026-03-25 | 0.27 | $0.28 | 6000 |
| 2026-03-24 | 0.27 | $0.28 | 13500 |
| 2026-03-23 | 0.27 | $0.28 | 4011 |
| 2026-03-20 | 0.27 | $0.28 | 15700 |
| 2026-03-19 | 0.27 | $0.28 | 500 |
| 2026-03-18 | 0.27 | $0.28 | 2116 |
| 2026-03-17 | 0.27 | $0.28 | 23500 |
| 2026-03-16 | 0.27 | $0.27 | 2600 |
| 2026-03-13 | 0.27 | $0.28 | 2500 |
| 2026-03-12 | 0.27 | $0.28 | 33741 |
| 2026-03-11 | 0.27 | $0.28 | 830 |
| 2026-03-10 | 0.27 | $0.26 | 123107 |
| 2026-03-09 | 0.28 | $0.26 | 28109 |
| 2026-03-06 | 0.28 | $0.26 | 106839 |
| 2026-03-05 | 0.28 | $0.27 | 33000 |
| 2026-03-04 | 0.28 | $0.28 | 1500 |
| 2026-03-03 | 0.28 | $0.26 | 57707 |
| 2026-03-02 | 0.29 | $0.27 | 37500 |
| 2026-02-27 | 0.29 | $0.27 | 500 |
| 2026-02-26 | 0.29 | $0.27 | 109200 |
| 2026-02-25 | 0.30 | $0.28 | 20400 |
| 2026-02-24 | 0.30 | $0.29 | 4500 |
| 2026-02-23 | 0.30 | $0.29 | 57000 |
| 2026-02-20 | 0.30 | $0.30 | 3500 |
| 2026-02-19 | 0.30 | $0.30 | 84500 |
| 2026-02-18 | 0.30 | $0.31 | 23800 |
| 2026-02-17 | 0.30 | $0.31 | 5001 |
| 2026-02-13 | 0.30 | $0.29 | 11900 |
| 2026-02-12 | 0.30 | $0.30 | 64226 |
| 2026-02-11 | 0.29 | $0.31 | 128115 |
| 2026-02-10 | 0.29 | $0.32 | 76221 |
| 2026-02-09 | 0.29 | $0.30 | 1000 |
| 2026-02-06 | 0.29 | $0.30 | 133000 |
| 2026-02-05 | 0.28 | $0.30 | 2000 |
| 2026-02-04 | 0.28 | $0.29 | 33000 |
| 2026-02-03 | 0.28 | $0.30 | 29100 |
| 2026-02-02 | 0.28 | $0.30 | 16019 |
| 2026-01-30 | 0.28 | $0.32 | 122000 |
| 2026-01-29 | 0.27 | $0.29 | 25500 |
| 2026-01-28 | 0.27 | $0.28 | 3500 |
| 2026-01-27 | 0.27 | $0.30 | 37700 |
| 2026-01-26 | 0.26 | $0.29 | 94900 |
| 2026-01-23 | 0.26 | $0.26 | — |
| 2026-01-22 | 0.26 | $0.26 | 3500 |
| 2026-01-21 | 0.26 | $0.27 | 30000 |
| 2026-01-20 | 0.26 | $0.26 | 39500 |
| 2026-01-19 | 0.26 | $0.28 | 5510 |
| 2026-01-16 | 0.26 | $0.27 | 28146 |
| 2026-01-15 | 0.26 | $0.26 | 5500 |
| 2026-01-14 | 0.26 | $0.25 | 24700 |
| 2026-01-13 | 0.26 | $0.26 | 59000 |
| 2026-01-12 | 0.26 | $0.27 | 42200 |
| 2026-01-09 | 0.26 | $0.27 | 6000 |
| 2026-01-08 | 0.26 | $0.27 | 6500 |
| 2026-01-07 | 0.26 | $0.26 | — |
| 2026-01-06 | 0.26 | $0.26 | 19500 |
| 2026-01-05 | 0.26 | $0.25 | 1000 |
| 2026-01-02 | 0.26 | $0.27 | 18000 |
| 2025-12-31 | 0.26 | $0.27 | 29000 |
| 2025-12-30 | 0.26 | $0.25 | — |
| 2025-12-29 | 0.26 | $0.25 | 17000 |
| 2025-12-24 | 0.26 | $0.26 | 700 |
| 2025-12-23 | 0.27 | $0.26 | 122500 |
| 2025-12-22 | 0.27 | $0.26 | 76500 |
| 2025-12-19 | 0.27 | $0.26 | 10000 |
| 2025-12-18 | 0.27 | $0.28 | — |
| 2025-12-17 | 0.27 | $0.28 | 74700 |
| 2025-12-16 | 0.27 | $0.26 | 37328 |
| 2025-12-15 | 0.27 | $0.28 | 5000 |
| 2025-12-12 | 0.27 | $0.28 | 2000 |
| 2025-12-11 | 0.27 | $0.27 | 2000 |
| 2025-12-10 | 0.27 | $0.27 | 53300 |
| 2025-12-09 | 0.27 | $0.26 | 90600 |
| 2025-12-08 | 0.27 | $0.27 | 53500 |
| 2025-12-05 | 0.28 | $0.26 | 4000 |
| 2025-12-04 | 0.28 | $0.27 | 3000 |
| 2025-12-03 | 0.28 | $0.27 | 40000 |
| 2025-12-02 | 0.28 | $0.28 | 18000 |
| 2025-12-01 | 0.28 | $0.27 | 76541 |
| 2025-11-28 | 0.29 | $0.28 | 2000 |
| 2025-11-27 | 0.29 | $0.27 | — |
| 2025-11-26 | 0.29 | $0.27 | 19830 |
| 2025-11-25 | 0.29 | $0.28 | 5500 |
| 2025-11-24 | 0.30 | $0.28 | 5900 |
| 2025-11-21 | 0.30 | $0.29 | — |
| 2025-11-20 | 0.30 | $0.29 | 71500 |
| 2025-11-19 | 0.30 | $0.28 | 94500 |
| 2025-11-18 | 0.30 | $0.28 | 18500 |
| 2025-11-17 | 0.30 | $0.30 | — |
| 2025-11-14 | 0.30 | $0.30 | — |
| 2025-11-13 | 0.30 | $0.30 | 110500 |
| 2025-11-12 | 0.30 | $0.33 | 73000 |
| 2025-11-11 | 0.30 | $0.30 | 14501 |
| 2025-11-10 | 0.30 | $0.32 | 21000 |
| 2025-11-07 | 0.30 | $0.30 | 24000 |
| 2025-11-06 | 0.30 | $0.30 | — |
| 2025-11-05 | 0.30 | $0.30 | 50100 |
| 2025-11-04 | 0.30 | $0.29 | — |
| 2025-11-03 | 0.30 | $0.29 | 63500 |
| 2025-10-31 | 0.30 | $0.32 | 70000 |
| 2025-10-30 | 0.30 | $0.32 | 1000 |
| 2025-10-29 | 0.30 | $0.32 | — |
| 2025-10-28 | 0.30 | $0.32 | 8500 |
| 2025-10-27 | 0.29 | $0.32 | 3000 |
| 2025-10-24 | 0.29 | $0.31 | 4000 |
| 2025-10-23 | 0.29 | $0.29 | 5000 |
| 2025-10-22 | 0.29 | $0.30 | 1000 |
| 2025-10-21 | 0.29 | $0.29 | 14500 |
| 2025-10-20 | 0.29 | $0.29 | 7000 |
| 2025-10-17 | 0.29 | $0.29 | 10000 |
| 2025-10-16 | 0.29 | $0.29 | — |
| 2025-10-15 | 0.29 | $0.29 | 134000 |
| 2025-10-14 | 0.29 | $0.29 | 100800 |
| 2025-10-10 | 0.29 | $0.29 | 29000 |
| 2025-10-09 | 0.29 | $0.30 | 27000 |
| 2025-10-08 | 0.29 | $0.29 | 28000 |
| 2025-10-07 | 0.29 | $0.29 | 20500 |
| 2025-10-06 | 0.29 | $0.28 | 30500 |
| 2025-10-03 | 0.29 | $0.29 | — |
| 2025-10-02 | 0.29 | $0.29 | 5100 |
| 2025-10-01 | 0.29 | $0.29 | 8800 |
| 2025-09-30 | 0.29 | $0.30 | 19400 |
| 2025-09-29 | 0.28 | $0.28 | 71500 |
| 2025-09-26 | 0.28 | $0.29 | 49000 |
| 2025-09-25 | 0.28 | $0.30 | — |
| 2025-09-24 | 0.28 | $0.30 | — |
| 2025-09-23 | 0.28 | $0.30 | 36715 |
| 2025-09-22 | 0.28 | $0.30 | 51500 |
| 2025-09-19 | 0.28 | $0.30 | 37539 |
| 2025-09-18 | 0.27 | $0.29 | 98900 |
| 2025-09-17 | 0.27 | $0.28 | — |
| 2025-09-16 | 0.27 | $0.28 | 3000 |
| 2025-09-15 | 0.27 | $0.28 | 68237 |
| 2025-09-12 | 0.27 | $0.28 | 26200 |
| 2025-09-11 | 0.27 | $0.28 | 48900 |
| 2025-09-10 | 0.27 | $0.27 | 63900 |
| 2025-09-09 | 0.27 | $0.26 | 45000 |
| 2025-09-08 | 0.28 | $0.25 | 109300 |
| 2025-09-05 | 0.28 | $0.25 | 113500 |
| 2025-09-04 | 0.28 | $0.26 | 180000 |
| 2025-09-03 | 0.29 | $0.27 | 33000 |
| 2025-09-02 | 0.29 | $0.27 | 7000 |
| 2025-08-29 | 0.29 | $0.27 | 182000 |
| 2025-08-28 | 0.30 | $0.29 | 10000 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | 6500 |
| 2025-08-22 | 0.30 | $0.29 | 13000 |
| 2025-08-21 | 0.30 | $0.27 | 1500 |
| 2025-08-20 | 0.31 | $0.30 | 28900 |
| 2025-08-19 | 0.31 | $0.27 | 24000 |
| 2025-08-18 | 0.32 | $0.28 | 71600 |
| 2025-08-15 | 0.32 | $0.29 | 163200 |
| 2025-08-14 | 0.32 | $0.30 | — |
| 2025-08-13 | 0.33 | $0.30 | 8500 |
| 2025-08-12 | 0.33 | $0.32 | 5000 |
| 2025-08-11 | 0.33 | $0.31 | — |
| 2025-08-08 | 0.33 | $0.31 | 359235 |
| 2025-08-07 | 0.34 | $0.34 | — |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-01 | 0.33 | $0.34 | 13100 |
| 2025-07-31 | 0.33 | $0.34 | 41000 |
| 2025-07-30 | 0.33 | $0.34 | 15600 |
| 2025-07-29 | 0.33 | $0.35 | 4100 |
| 2025-07-28 | 0.33 | $0.35 | 50000 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | 42200 |
| 2025-07-23 | 0.33 | $0.34 | 100000 |
| 2025-07-22 | 0.33 | $0.35 | 21500 |
| 2025-07-21 | 0.32 | $0.34 | 4500 |
| 2025-07-18 | 0.32 | $0.34 | 20000 |
| 2025-07-17 | 0.32 | $0.33 | 4000 |
| 2025-07-16 | 0.32 | $0.32 | 16000 |
| 2025-07-15 | 0.32 | $0.32 | 19000 |
| 2025-07-14 | 0.32 | $0.33 | 12100 |
| 2025-07-11 | 0.32 | $0.31 | 6500 |
| 2025-07-10 | 0.32 | $0.32 | 30600 |
| 2025-07-09 | 0.32 | $0.31 | 14000 |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-04 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.31 | $0.32 | — |
| 2025-07-02 | 0.31 | $0.32 | — |
| 2025-06-30 | 0.31 | $0.32 | — |
| 2025-06-27 | 0.31 | $0.32 | 3000 |
| 2025-06-26 | 0.31 | $0.32 | — |
| 2025-06-25 | 0.31 | $0.32 | 47000 |
| 2025-06-24 | 0.31 | $0.32 | 18400 |
| 2025-06-23 | 0.31 | $0.30 | 42500 |
| 2025-06-20 | 0.31 | $0.31 | 41000 |
| 2025-06-19 | 0.31 | $0.31 | — |
| 2025-06-18 | 0.31 | $0.31 | 8500 |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | 9000 |
| 2025-06-12 | 0.31 | $0.31 | 12000 |
| 2025-06-11 | 0.31 | $0.31 | 4000 |
| 2025-06-10 | 0.31 | $0.32 | 8000 |
| 2025-06-09 | 0.31 | $0.31 | 7500 |
| 2025-06-06 | 0.31 | $0.33 | 9700 |
| 2025-06-05 | 0.31 | $0.33 | 15500 |
| 2025-06-04 | 0.31 | $0.32 | — |
| 2025-06-03 | 0.31 | $0.32 | 30900 |
| 2025-06-02 | 0.30 | $0.31 | — |
| 2025-05-30 | 0.30 | $0.31 | 33000 |
| 2025-05-29 | 0.31 | $0.31 | 32009 |
| 2025-05-28 | 0.31 | $0.29 | 25000 |
| 2025-05-27 | 0.31 | $0.29 | 18338 |
| 2025-05-26 | 0.31 | $0.30 | 30000 |
| 2025-05-23 | 0.31 | $0.31 | 170500 |
| 2025-05-22 | 0.32 | $0.31 | — |
| 2025-05-21 | 0.32 | $0.31 | 81500 |
| 2025-05-20 | 0.32 | $0.34 | 22600 |
| 2025-05-16 | 0.32 | $0.32 | 1800 |
| 2025-05-15 | 0.32 | $0.32 | 78500 |
| 2025-05-14 | 0.32 | $0.30 | 102527 |
| 2025-05-13 | 0.32 | $0.30 | 162333 |
| 2025-05-12 | 0.32 | $0.30 | 42010 |
| 2025-05-09 | 0.33 | $0.30 | 11000 |
| 2025-05-08 | 0.33 | $0.30 | 34500 |
| 2025-05-07 | 0.33 | $0.30 | 93500 |
| 2025-05-06 | 0.33 | $0.31 | 12100 |
| 2025-05-05 | 0.33 | $0.31 | 133500 |
| 2025-05-02 | 0.34 | $0.34 | 17506 |
| 2025-05-01 | 0.33 | $0.36 | 1000 |
| 2025-04-30 | 0.33 | $0.36 | 21000 |
| 2025-04-29 | 0.33 | $0.35 | 115000 |
| 2025-04-28 | 0.33 | $0.37 | 14500 |
| 2025-04-25 | 0.32 | $0.36 | — |
| 2025-04-24 | 0.32 | $0.36 | 64000 |
| 2025-04-23 | 0.31 | $0.32 | — |
| 2025-04-22 | 0.32 | $0.32 | 3830 |
| 2025-04-21 | 0.32 | $0.31 | — |
| 2025-04-17 | 0.32 | $0.31 | 2500 |
| 2025-04-16 | 0.32 | $0.32 | 515 |
| 2025-04-15 | 0.32 | $0.32 | 500 |
| 2025-04-14 | 0.32 | $0.31 | 1005 |
| 2025-04-11 | 0.32 | $0.29 | 74030 |
| 2025-04-10 | 0.33 | $0.28 | 72500 |
| 2025-04-09 | 0.33 | $0.30 | 52400 |
| 2025-04-08 | 0.34 | $0.31 | 12000 |
| 2025-04-07 | 0.34 | $0.32 | 10500 |
| 2025-04-04 | 0.34 | $0.32 | 17500 |
| 2025-04-03 | 0.34 | $0.33 | 2000 |
| 2025-04-02 | 0.34 | $0.35 | 12000 |
| 2025-04-01 | 0.34 | $0.35 | 2000 |
| 2025-03-31 | 0.34 | $0.36 | 24300 |
| 2025-03-28 | 0.33 | $0.36 | 25800 |
| 2025-03-27 | 0.33 | $0.37 | 6500 |
| 2025-03-26 | 0.33 | $0.37 | 21000 |
| 2025-03-25 | 0.32 | $0.37 | 80000 |
| 2025-03-24 | 0.32 | $0.34 | 1000 |
| 2025-03-21 | 0.32 | $0.32 | 2500 |
| 2025-03-20 | 0.32 | $0.33 | 1000 |
| 2025-03-19 | 0.31 | $0.33 | — |
| 2025-03-18 | 0.31 | $0.33 | 24500 |
| 2025-03-17 | 0.31 | $0.30 | 18700 |
| 2025-03-14 | 0.31 | $0.30 | 23000 |
| 2025-03-13 | 0.32 | $0.30 | 4000 |
| 2025-03-12 | 0.32 | $0.30 | 31500 |
| 2025-03-11 | 0.32 | $0.30 | 26100 |
| 2025-03-10 | 0.33 | $0.32 | 42100 |
| 2025-03-07 | 0.33 | $0.32 | 1000 |
| 2025-03-06 | 0.33 | $0.31 | 1000 |
| 2025-03-05 | 0.33 | $0.32 | 18500 |
| 2025-03-04 | 0.34 | $0.33 | 3030 |
| 2025-03-03 | 0.34 | $0.32 | — |
| 2025-02-28 | 0.34 | $0.32 | — |
| 2025-02-27 | 0.35 | $0.32 | 7500 |
| 2025-02-26 | 0.35 | $0.32 | 47000 |
| 2025-02-25 | 0.36 | $0.31 | 22000 |
| 2025-02-24 | 0.37 | $0.31 | 23500 |
| 2025-02-21 | 0.37 | $0.32 | 96500 |
| 2025-02-20 | 0.38 | $0.33 | 31300 |
| 2025-02-19 | 0.39 | $0.36 | 13000 |
| 2025-02-18 | 0.39 | $0.36 | 45000 |
| 2025-02-14 | 0.40 | $0.37 | 500 |
| 2025-02-13 | 0.41 | $0.36 | 9000 |
| 2025-02-12 | 0.41 | $0.37 | 21627 |
| 2025-02-11 | 0.42 | $0.37 | 219000 |
| 2025-02-10 | 0.43 | $0.38 | 21719 |
| 2025-02-07 | 0.43 | $0.39 | 6500 |
| 2025-02-06 | 0.44 | $0.41 | 3600 |
| 2025-02-05 | 0.44 | $0.40 | — |
| 2025-02-04 | 0.44 | $0.40 | 16527 |
| 2025-02-03 | 0.45 | $0.41 | 48400 |
| 2025-01-31 | 0.45 | $0.44 | — |
| 2025-01-30 | 0.46 | $0.44 | 27600 |
| 2025-01-29 | 0.46 | $0.45 | 103500 |
| 2025-01-28 | 0.46 | $0.45 | 68200 |
| 2025-01-27 | 0.46 | $0.45 | 31000 |
| 2025-01-24 | 0.46 | $0.45 | 75600 |
| 2025-01-23 | 0.46 | $0.48 | 63000 |
| 2025-01-22 | 0.45 | $0.47 | 43500 |
| 2025-01-21 | 0.45 | $0.47 | 23100 |
| 2025-01-20 | 0.45 | $0.45 | 20701 |
| 2025-01-17 | 0.45 | $0.45 | 34400 |
| 2025-01-16 | 0.45 | $0.48 | 58700 |
| 2025-01-15 | 0.44 | $0.45 | 2109 |
| 2025-01-14 | 0.44 | $0.44 | 11000 |
| 2025-01-13 | 0.44 | $0.44 | 29100 |
| 2025-01-10 | 0.44 | $0.47 | — |
| 2025-01-09 | 0.44 | $0.47 | 10000 |
| 2025-01-08 | 0.43 | $0.48 | 72700 |
| 2025-01-07 | 0.43 | $0.47 | 6500 |
| 2025-01-06 | 0.42 | $0.48 | 272100 |
| 2025-01-03 | 0.42 | $0.41 | 40000 |
| 2025-01-02 | 0.42 | $0.40 | 10300 |
| 2024-12-31 | 0.42 | $0.39 | 17300 |
| 2024-12-30 | 0.42 | $0.40 | 83600 |
| 2024-12-27 | 0.42 | $0.42 | 154500 |
| 2024-12-24 | 0.42 | $0.42 | — |
| 2024-12-23 | 0.42 | $0.42 | 52500 |
| 2024-12-20 | 0.42 | $0.43 | 20500 |
| 2024-12-19 | 0.42 | $0.43 | 24500 |
| 2024-12-18 | 0.42 | $0.43 | 27500 |
| 2024-12-17 | 0.42 | $0.43 | 31100 |
| 2024-12-16 | 0.42 | $0.44 | 108500 |
| 2024-12-13 | 0.42 | $0.42 | 6000 |
| 2024-12-12 | 0.42 | $0.45 | 114500 |
| 2024-12-11 | 0.42 | $0.45 | 93021 |
| 2024-12-10 | 0.42 | $0.41 | 45900 |
| 2024-12-09 | 0.42 | $0.41 | 99000 |
| 2024-12-06 | 0.42 | $0.42 | 264500 |
| 2024-12-05 | 0.43 | $0.42 | 50500 |
| 2024-12-04 | 0.43 | $0.41 | 42800 |
| 2024-12-03 | 0.43 | $0.42 | 51000 |
| 2024-12-02 | 0.43 | $0.42 | 41118 |
| 2024-11-29 | 0.43 | $0.42 | 107500 |
| 2024-11-28 | 0.43 | $0.37 | 100100 |
| 2024-11-27 | 0.44 | $0.42 | 80000 |
| 2024-11-26 | 0.44 | $0.43 | 35000 |
| 2024-11-25 | 0.44 | $0.44 | 48000 |
| 2024-11-22 | 0.44 | $0.45 | 2300 |
| 2024-11-21 | 0.44 | $0.45 | 4500 |
| 2024-11-20 | 0.44 | $0.45 | 1000 |
| 2024-11-19 | 0.43 | $0.43 | 14000 |
| 2024-11-18 | 0.43 | $0.45 | 500 |
| 2024-11-15 | 0.43 | $0.46 | — |
| 2024-11-14 | 0.43 | $0.46 | 4500 |
| 2024-11-13 | 0.42 | $0.44 | 18000 |
| 2024-11-12 | 0.42 | $0.46 | 61400 |
| 2024-11-11 | 0.41 | $0.42 | 11600 |
| 2024-11-08 | 0.41 | $0.44 | 23530 |
| 2024-11-07 | 0.41 | $0.44 | 64000 |
| 2024-11-06 | 0.40 | $0.45 | 348500 |
| 2024-11-05 | 0.39 | $0.42 | 63043 |
| 2024-11-04 | 0.39 | $0.40 | 50000 |
| 2024-11-01 | 0.38 | $0.39 | 13000 |
| 2024-10-31 | 0.38 | $0.42 | 17000 |
| 2024-10-30 | 0.37 | $0.43 | 4800 |
| 2024-10-29 | 0.36 | $0.40 | 90000 |
| 2024-10-28 | 0.35 | $0.39 | 105500 |
| 2024-10-25 | 0.35 | $0.47 | 183800 |
| 2024-10-24 | 0.33 | $0.40 | 6300 |
| 2024-10-23 | 0.32 | $0.37 | 12500 |
| 2024-10-22 | 0.32 | $0.40 | 5000 |
| 2024-10-21 | 0.31 | $0.40 | 145000 |
| 2024-10-18 | 0.30 | $0.36 | 37600 |
| 2024-10-17 | 0.29 | $0.32 | 38500 |
| 2024-10-16 | 0.29 | $0.30 | 72515 |
| 2024-10-15 | 0.28 | $0.31 | 28010 |
| 2024-10-11 | 0.28 | $0.30 | 12800 |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | 3500 |
| 2024-10-08 | 0.28 | $0.27 | 5900 |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | 32500 |
| 2024-10-03 | 0.28 | $0.30 | 6500 |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | 6000 |
| 2024-09-30 | 0.28 | $0.29 | 16000 |
| 2024-09-27 | 0.28 | $0.28 | 16500 |
| 2024-09-26 | 0.28 | $0.29 | — |
| 2024-09-25 | 0.28 | $0.29 | 9319 |
| 2024-09-24 | 0.27 | $0.28 | — |
| 2024-09-23 | 0.27 | $0.28 | 4000 |
| 2024-09-20 | 0.27 | $0.29 | 10224 |
| 2024-09-19 | 0.27 | $0.27 | 22000 |
| 2024-09-18 | 0.27 | $0.29 | 1800 |
| 2024-09-17 | 0.27 | $0.27 | 62336 |
| 2024-09-16 | 0.27 | $0.27 | 9400 |
| 2024-09-13 | 0.27 | $0.27 | 2800 |
| 2024-09-12 | 0.27 | $0.28 | — |
| 2024-09-11 | 0.27 | $0.28 | 18500 |
| 2024-09-10 | 0.27 | $0.28 | 33500 |
| 2024-09-09 | 0.27 | $0.27 | 12000 |
| 2024-09-06 | 0.27 | $0.27 | 1000 |
| 2024-09-05 | 0.27 | $0.28 | — |
| 2024-09-04 | 0.27 | $0.28 | 10000 |
| 2024-09-03 | 0.27 | $0.27 | 1002 |
| 2024-08-30 | 0.27 | $0.26 | 9500 |
| 2024-08-29 | 0.28 | $0.25 | 228800 |
| 2024-08-28 | 0.28 | $0.27 | 2400 |
| 2024-08-27 | 0.28 | $0.27 | 16000 |
| 2024-08-26 | 0.28 | $0.27 | 6000 |
| 2024-08-23 | 0.28 | $0.28 | 28400 |
| 2024-08-22 | 0.28 | $0.29 | 26500 |
| 2024-08-21 | 0.28 | $0.30 | 100 |
| 2024-08-20 | 0.28 | $0.30 | 44000 |
| 2024-08-19 | 0.28 | $0.27 | 62330 |
| 2024-08-16 | 0.28 | $0.30 | 12000 |
| 2024-08-15 | 0.28 | $0.29 | — |
| 2024-08-14 | 0.28 | $0.29 | 400 |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | — |
| 2024-08-09 | 0.28 | $0.29 | 1500 |
| 2024-08-08 | 0.28 | $0.28 | 26000 |
| 2024-08-07 | 0.28 | $0.26 | 500 |
| 2024-08-06 | 0.28 | $0.26 | 14500 |
| 2024-08-02 | 0.28 | $0.28 | 20000 |
| 2024-08-01 | 0.28 | $0.28 | 6000 |
| 2024-07-31 | 0.29 | $0.28 | 18236 |
| 2024-07-30 | 0.29 | $0.30 | — |
| 2024-07-29 | 0.28 | $0.30 | 6500 |
| 2024-07-26 | 0.28 | $0.30 | 89500 |
| 2024-07-25 | 0.28 | $0.28 | 36500 |
| 2024-07-24 | 0.28 | $0.28 | 34000 |
| 2024-07-23 | 0.28 | $0.30 | 7500 |
| 2024-07-17 | 0.28 | $0.28 | 1000 |
| 2024-07-16 | 0.28 | $0.28 | 2400 |
| 2024-07-15 | 0.28 | $0.28 | 10000 |
| 2024-07-12 | 0.28 | $0.28 | 8000 |
| 2024-07-11 | 0.28 | $0.27 | 12000 |
| 2024-07-10 | 0.29 | $0.27 | 10000 |
| 2024-07-09 | 0.29 | $0.28 | 2500 |
| 2024-07-08 | 0.29 | $0.28 | 84552 |
| 2024-07-05 | 0.29 | $0.28 | 112000 |
| 2024-07-04 | 0.29 | $0.29 | — |
| 2024-07-03 | 0.29 | $0.29 | 1000 |
| 2024-07-02 | 0.29 | $0.31 | 1000 |
| 2024-06-28 | 0.28 | $0.31 | 26637 |
| 2024-06-27 | 0.28 | $0.31 | 21500 |
| 2024-06-26 | 0.28 | $0.30 | 13000 |
| 2024-06-25 | 0.27 | $0.28 | 17000 |
| 2024-06-24 | 0.27 | $0.27 | 31500 |
| 2024-06-21 | 0.27 | $0.30 | 24570 |
| 2024-06-20 | 0.27 | $0.29 | 9500 |
| 2024-06-19 | 0.27 | $0.29 | 32140 |
| 2024-06-18 | 0.26 | $0.29 | 27525 |
| 2024-06-17 | 0.26 | $0.28 | 30500 |
| 2024-06-14 | 0.26 | $0.29 | 500 |
| 2024-06-13 | 0.26 | $0.27 | 15500 |
| 2024-06-12 | 0.26 | $0.27 | 27500 |
| 2024-06-11 | 0.26 | $0.27 | 92500 |
| 2024-06-10 | 0.26 | $0.26 | 25000 |
| 2024-06-06 | 0.26 | $0.26 | 40000 |
| 2024-06-05 | 0.26 | $0.25 | 4500 |
| 2024-06-04 | 0.26 | $0.25 | 19000 |
| 2024-06-03 | 0.26 | $0.26 | 13500 |
| 2024-05-31 | 0.26 | $0.26 | 21745 |
| 2024-05-30 | 0.26 | $0.24 | 1000 |
| 2024-05-29 | 0.26 | $0.24 | 14000 |
| 2024-05-28 | 0.27 | $0.24 | 32500 |
| 2024-05-23 | 0.27 | $0.26 | 1000 |
| 2024-05-22 | 0.27 | $0.26 | 7500 |
| 2024-05-21 | 0.28 | $0.28 | 2501 |
| 2024-05-17 | 0.28 | $0.28 | 11200 |
| 2024-05-16 | 0.28 | $0.28 | 40000 |
| 2024-05-15 | 0.28 | $0.27 | 10500 |
| 2024-05-14 | 0.28 | $0.28 | 84880 |
| 2024-05-13 | 0.28 | $0.29 | 4000 |
| 2024-05-10 | 0.28 | $0.27 | 25500 |
| 2024-05-09 | 0.28 | $0.27 | 6500 |
| 2024-05-07 | 0.28 | $0.29 | 5000 |
| 2024-05-06 | 0.29 | $0.28 | 41000 |
| 2024-05-03 | 0.29 | $0.25 | 39500 |
| 2024-05-02 | 0.29 | $0.28 | 28500 |
| 2024-05-01 | 0.29 | $0.28 | 6030 |
| 2024-04-30 | 0.30 | $0.28 | 60707 |
| 2024-04-29 | 0.30 | $0.30 | 6500 |
| 2024-04-26 | 0.30 | $0.29 | 45000 |
| 2024-04-25 | 0.30 | $0.28 | 16000 |
| 2024-04-24 | 0.31 | $0.30 | 9500 |
| 2024-04-23 | 0.31 | $0.30 | 13000 |
| 2024-04-22 | 0.31 | $0.30 | 500 |
| 2024-04-19 | 0.31 | $0.30 | 2000 |
| 2024-04-18 | 0.31 | $0.30 | 13503 |
| 2024-04-17 | 0.31 | $0.30 | 2500 |
| 2024-04-16 | 0.32 | $0.30 | 1000 |
| 2024-04-15 | 0.32 | $0.29 | 30000 |
| 2024-04-12 | 0.32 | $0.30 | 18500 |
| 2024-04-11 | 0.33 | $0.30 | 29500 |
| 2024-04-09 | 0.33 | $0.31 | 500 |
| 2024-04-08 | 0.33 | $0.33 | 3000 |
| 2024-04-05 | 0.33 | $0.31 | 42500 |
| 2024-04-04 | 0.33 | $0.31 | 18500 |
| 2024-04-03 | 0.34 | $0.32 | 67000 |
| 2024-03-28 | 0.34 | $0.40 | 28500 |
| 2024-03-27 | 0.33 | $0.34 | 500 |
| 2024-03-26 | 0.33 | $0.34 | 10600 |
| 2024-03-25 | 0.33 | $0.32 | 1000 |
| 2024-03-22 | 0.33 | $0.33 | 5500 |
| 2024-03-21 | 0.33 | $0.33 | 11000 |
| 2024-03-20 | 0.33 | $0.34 | 2500 |
| 2024-03-19 | 0.33 | $0.35 | 15500 |
| 2024-03-18 | 0.33 | $0.29 | 32500 |
| 2024-03-14 | 0.33 | $0.35 | 26000 |
| 2024-03-13 | 0.33 | $0.33 | 28500 |
| 2024-03-11 | 0.33 | $0.35 | 7500 |
| 2024-03-08 | 0.33 | $0.34 | 50000 |
| 2024-03-07 | 0.33 | $0.35 | 40000 |
| 2024-03-04 | 0.32 | $0.33 | 11000 |
| 2024-03-01 | 0.32 | $0.34 | 3500 |
| 2024-02-29 | 0.32 | $0.33 | 600 |
| 2024-02-28 | 0.32 | $0.32 | 500 |
| 2024-02-27 | 0.32 | $0.31 | 12931 |
| 2024-02-26 | 0.33 | $0.33 | 10500 |
| 2024-02-23 | 0.33 | $0.32 | — |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.33 | $0.32 | — |
| 2024-02-20 | 0.33 | $0.32 | 1543 |
| 2024-02-16 | 0.33 | $0.30 | 9675 |
| 2024-02-15 | 0.34 | $0.30 | 29500 |
| 2024-02-14 | 0.34 | $0.33 | 500 |
| 2024-02-13 | 0.35 | $0.31 | 9500 |
| 2024-02-12 | 0.35 | $0.33 | 1000 |
| 2024-02-09 | 0.35 | $0.33 | 5800 |
| 2024-02-08 | 0.36 | $0.32 | 28000 |
| 2024-02-07 | 0.36 | $0.34 | 42500 |
| 2024-02-06 | 0.36 | $0.37 | 1000 |
| 2024-02-05 | 0.36 | $0.37 | — |
| 2024-02-02 | 0.36 | $0.37 | 6500 |
| 2024-02-01 | 0.36 | $0.36 | 13000 |
| 2024-01-31 | 0.37 | $0.36 | — |
| 2024-01-30 | 0.37 | $0.36 | — |
| 2024-01-29 | 0.37 | $0.36 | 23005 |
| 2024-01-26 | 0.37 | $0.34 | 6000 |
| 2024-01-25 | 0.38 | $0.38 | — |
| 2024-01-24 | 0.38 | $0.38 | — |
| 2024-01-23 | 0.38 | $0.38 | 20000 |
| 2024-01-22 | 0.38 | $0.34 | — |
| 2024-01-19 | 0.38 | $0.34 | 18500 |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-15 | 0.38 | $0.39 | — |
| 2024-01-12 | 0.38 | $0.39 | 1000 |
| 2024-01-11 | 0.38 | $0.39 | 1000 |
| 2024-01-10 | 0.38 | $0.36 | 2100 |
| 2024-01-09 | 0.39 | $0.40 | 4600 |
| 2024-01-08 | 0.39 | $0.37 | — |
| 2024-01-05 | 0.39 | $0.37 | 10000 |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | — |
| 2023-12-29 | 0.39 | $0.40 | 5000 |
| 2023-12-28 | 0.39 | $0.37 | 34000 |
| 2023-12-27 | 0.39 | $0.37 | 21921 |
| 2023-12-22 | 0.39 | $0.38 | 19500 |
| 2023-12-21 | 0.39 | $0.37 | 29004 |
| 2023-12-20 | 0.40 | $0.40 | — |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | 6000 |
| 2023-12-15 | 0.40 | $0.37 | 13000 |
| 2023-12-14 | 0.40 | $0.37 | 8000 |
| 2023-12-13 | 0.41 | $0.39 | 8500 |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.41 | $0.42 | 2000 |
| 2023-12-07 | 0.41 | $0.40 | 2665 |
| 2023-12-06 | 0.41 | $0.40 | 18387 |
| 2023-12-05 | 0.41 | $0.40 | 3514 |
| 2023-12-04 | 0.41 | $0.39 | 14500 |
| 2023-12-01 | 0.41 | $0.38 | 16000 |
| 2023-11-30 | 0.42 | $0.41 | 15434 |
| 2023-11-29 | 0.42 | $0.43 | 500 |
| 2023-11-28 | 0.42 | $0.43 | 500 |
| 2023-11-27 | 0.41 | $0.42 | 4500 |
| 2023-11-24 | 0.41 | $0.42 | — |
| 2023-11-23 | 0.41 | $0.42 | — |
| 2023-11-22 | 0.41 | $0.42 | 9000 |
| 2023-11-21 | 0.41 | $0.42 | 500 |
| 2023-11-20 | 0.41 | $0.42 | 1000 |
| 2023-11-17 | 0.41 | $0.41 | 3600 |
| 2023-11-16 | 0.40 | $0.40 | 6503 |
| 2023-11-15 | 0.40 | $0.41 | 50200 |
| 2023-11-14 | 0.40 | $0.46 | 21619 |
| 2023-11-13 | 0.40 | $0.41 | 21550 |
| 2023-11-10 | 0.39 | $0.44 | 47000 |
| 2023-11-09 | 0.39 | $0.41 | 132691 |
| 2023-11-08 | 0.38 | $0.40 | 7080 |
| 2023-11-07 | 0.38 | $0.40 | 500 |
| 2023-11-06 | 0.38 | $0.40 | 3000 |
| 2023-11-03 | 0.38 | $0.40 | 20781 |
| 2023-11-02 | 0.37 | $0.40 | 4980 |
| 2023-11-01 | 0.37 | $0.39 | 6500 |
| 2023-10-31 | 0.37 | $0.38 | — |
| 2023-10-30 | 0.37 | $0.38 | — |
| 2023-10-27 | 0.37 | $0.38 | — |
| 2023-10-26 | 0.36 | $0.38 | 3000 |
| 2023-10-25 | 0.36 | $0.39 | 46000 |
| 2023-10-24 | 0.36 | $0.39 | 28000 |
| 2023-10-23 | 0.36 | $0.36 | 4000 |
| 2023-10-20 | 0.36 | $0.36 | 2400 |
| 2023-10-19 | 0.36 | $0.35 | 300 |
| 2023-10-18 | 0.36 | $0.35 | 1500 |
| 2023-10-17 | 0.36 | $0.34 | 41400 |
| 2023-10-16 | 0.37 | $0.37 | 12000 |
| 2023-10-13 | 0.37 | $0.38 | — |
| 2023-10-12 | 0.36 | $0.38 | 3700 |
| 2023-10-11 | 0.36 | $0.35 | 1300 |
| 2023-10-10 | 0.36 | $0.34 | — |
| 2023-10-06 | 0.37 | $0.34 | 8500 |
| 2023-10-05 | 0.37 | $0.35 | 1900 |
| 2023-10-04 | 0.37 | $0.38 | — |
| 2023-10-03 | 0.37 | $0.38 | 2000 |
| 2023-10-02 | 0.37 | $0.35 | 8000 |
| 2023-09-29 | 0.37 | $0.38 | 5400 |
| 2023-09-28 | 0.37 | $0.37 | 7600 |
| 2023-09-27 | 0.37 | $0.39 | 1000 |
| 2023-09-26 | 0.36 | $0.39 | 4000 |
| 2023-09-25 | 0.36 | $0.38 | 5000 |
| 2023-09-22 | 0.35 | $0.38 | 7000 |
| 2023-09-21 | 0.35 | $0.38 | 3100 |
| 2023-09-20 | 0.34 | $0.37 | 1000 |
| 2023-09-19 | 0.34 | $0.39 | 12500 |
| 2023-09-18 | 0.33 | $0.36 | 3000 |
| 2023-09-15 | 0.33 | $0.35 | 3000 |
| 2023-09-14 | 0.32 | $0.34 | — |
| 2023-09-13 | 0.32 | $0.34 | 21500 |
| 2023-09-12 | 0.31 | $0.33 | 5000 |
| 2023-09-11 | 0.31 | $0.34 | 10900 |
| 2023-09-08 | 0.30 | $0.36 | 12200 |
| 2023-09-07 | 0.30 | $0.36 | 1000 |
| 2023-09-06 | 0.29 | $0.36 | 10500 |
| 2023-09-05 | 0.28 | $0.35 | 1900 |
| 2023-09-01 | 0.27 | $0.35 | 31500 |
| 2023-08-31 | 0.26 | $0.33 | 32900 |
| 2023-08-30 | 0.26 | $0.30 | 93700 |
| 2023-08-29 | 0.25 | $0.29 | 86200 |
| 2023-08-28 | 0.25 | $0.26 | 600 |
| 2023-08-25 | 0.25 | $0.25 | 1200 |
| 2023-08-24 | 0.25 | $0.25 | 3000 |
| 2023-08-23 | 0.25 | $0.25 | 5500 |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | — |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | 800 |
| 2023-08-15 | 0.25 | $0.23 | — |
| 2023-08-14 | 0.25 | $0.23 | 3500 |
| 2023-08-11 | 0.25 | $0.23 | 15000 |
| 2023-08-10 | 0.25 | $0.23 | 12300 |
| 2023-08-09 | 0.26 | $0.24 | — |
| 2023-08-08 | 0.26 | $0.24 | 27600 |
| 2023-08-04 | 0.26 | $0.26 | — |
| 2023-08-03 | 0.26 | $0.26 | 100 |
| 2023-08-02 | 0.26 | $0.26 | 4700 |
| 2023-08-01 | 0.26 | $0.25 | 2300 |
| 2023-07-31 | 0.26 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | 18500 |
| 2023-07-26 | 0.26 | $0.26 | 3500 |
| 2023-07-25 | 0.26 | $0.26 | 500 |
| 2023-07-24 | 0.26 | $0.26 | 500 |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | 1000 |
| 2023-07-17 | 0.26 | $0.26 | 9200 |
| 2023-07-14 | 0.26 | $0.26 | 2000 |
| 2023-07-13 | 0.26 | $0.28 | 47500 |
| 2023-07-12 | 0.26 | $0.24 | — |
| 2023-07-11 | 0.26 | $0.24 | 2000 |
| 2023-07-10 | 0.27 | $0.24 | 2000 |
| 2023-07-07 | 0.27 | $0.25 | 10700 |
| 2023-07-06 | 0.27 | $0.26 | — |
| 2023-07-05 | 0.27 | $0.26 | 8600 |
| 2023-07-04 | 0.28 | $0.26 | 14500 |
| 2023-06-30 | 0.28 | $0.26 | 93900 |
| 2023-06-29 | 0.28 | $0.28 | 4000 |
| 2023-06-28 | 0.28 | $0.27 | 25700 |
| 2023-06-27 | 0.29 | $0.28 | 1500 |
| 2023-06-26 | 0.29 | $0.26 | 11500 |
| 2023-06-23 | 0.29 | $0.29 | 7500 |
| 2023-06-22 | 0.29 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | 600 |
| 2023-06-20 | 0.29 | $0.28 | 5000 |
| 2023-06-19 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | 11000 |
| 2023-06-15 | 0.30 | $0.30 | 33000 |
| 2023-06-14 | 0.30 | $0.28 | 21000 |
| 2023-06-13 | 0.30 | $0.30 | 1000 |
| 2023-06-12 | 0.30 | $0.29 | 28500 |
| 2023-06-09 | 0.30 | $0.29 | 3700 |
| 2023-06-08 | 0.30 | $0.29 | 55000 |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.31 | $0.30 | 37900 |
| 2023-06-05 | 0.31 | $0.30 | — |
| 2023-06-02 | 0.31 | $0.30 | 7500 |
| 2023-06-01 | 0.31 | $0.32 | 500 |
| 2023-05-31 | 0.31 | $0.31 | 1000 |
| 2023-05-30 | 0.31 | $0.30 | 17500 |
| 2023-05-29 | 0.32 | $0.28 | — |
| 2023-05-26 | 0.32 | $0.28 | 1000 |
| 2023-05-25 | 0.33 | $0.28 | 1000 |
| 2023-05-24 | 0.33 | $0.28 | 238000 |
| 2023-05-23 | 0.33 | $0.33 | — |
| 2023-05-19 | 0.33 | $0.33 | 8000 |
| 2023-05-18 | 0.33 | $0.33 | 21800 |
| 2023-05-17 | 0.33 | $0.34 | 1000 |
| 2023-05-16 | 0.33 | $0.34 | 6500 |
| 2023-05-15 | 0.33 | $0.34 | 1900 |
| 2023-05-12 | 0.32 | $0.34 | 45000 |
| 2023-05-11 | 0.32 | $0.35 | 500 |
| 2023-05-10 | 0.32 | $0.34 | — |
| 2023-05-09 | 0.31 | $0.34 | — |
| 2023-05-08 | 0.31 | $0.34 | 1300 |
| 2023-05-05 | 0.31 | $0.36 | 11400 |
| 2023-05-04 | 0.30 | $0.35 | 36000 |
| 2023-05-03 | 0.30 | $0.31 | 27000 |
| 2023-05-02 | 0.29 | $0.31 | 4400 |
| 2023-05-01 | 0.29 | $0.31 | 400 |
| 2023-04-28 | 0.29 | $0.31 | 2000 |
| 2023-04-27 | 0.29 | $0.28 | 4000 |
| 2023-04-26 | 0.29 | $0.28 | — |
| 2023-04-25 | 0.30 | $0.28 | 11000 |
| 2023-04-24 | 0.30 | $0.28 | 12500 |
| 2023-04-21 | 0.30 | $0.27 | 30000 |
| 2023-04-20 | 0.31 | $0.30 | 500 |
| 2023-04-19 | 0.31 | $0.29 | 2000 |
| 2023-04-18 | 0.31 | $0.29 | 14500 |
| 2023-04-17 | 0.31 | $0.30 | 2000 |
| 2023-04-14 | 0.31 | $0.30 | 43500 |
| 2023-04-13 | 0.31 | $0.32 | 13500 |
| 2023-04-12 | 0.31 | $0.29 | 5000 |
| 2023-04-11 | 0.31 | $0.32 | 40000 |
| 2023-04-10 | 0.31 | $0.31 | 900 |
| 2023-04-06 | 0.31 | $0.30 | 14700 |
| 2023-04-05 | 0.31 | $0.33 | 4000 |
| 2023-04-04 | 0.31 | $0.33 | — |
| 2023-04-03 | 0.31 | $0.33 | 20500 |
| 2023-03-31 | 0.31 | $0.33 | 16600 |
| 2023-03-30 | 0.31 | $0.32 | 2000 |
| 2023-03-29 | 0.31 | $0.33 | — |
| 2023-03-28 | 0.31 | $0.33 | — |
| 2023-03-27 | 0.31 | $0.33 | 27000 |
| 2023-03-24 | 0.31 | $0.29 | 2000 |
| 2023-03-23 | 0.32 | $0.27 | 1900 |
| 2023-03-22 | 0.32 | $0.27 | 12000 |
| 2023-03-21 | 0.33 | $0.28 | 47600 |
| 2023-03-20 | 0.34 | $0.27 | 60000 |
| 2023-03-17 | 0.35 | $0.25 | 108800 |
| 2023-03-16 | 0.36 | $0.31 | 1700 |
| 2023-03-15 | 0.37 | $0.30 | 6200 |
| 2023-03-14 | 0.38 | $0.34 | 7400 |
| 2023-03-13 | 0.39 | $0.33 | 46500 |
| 2023-03-10 | 0.39 | $0.35 | 9000 |
| 2023-03-09 | 0.40 | $0.37 | — |
| 2023-03-08 | 0.40 | $0.37 | — |
| 2023-03-07 | 0.41 | $0.37 | 5500 |
| 2023-03-06 | 0.41 | $0.40 | 300 |
| 2023-03-03 | 0.42 | $0.40 | 62500 |
| 2023-03-02 | 0.42 | $0.43 | 1500 |
| 2023-03-01 | 0.42 | $0.41 | 3500 |
| 2023-02-28 | 0.42 | $0.38 | 29700 |
| 2023-02-27 | 0.43 | $0.41 | — |
| 2023-02-24 | 0.43 | $0.41 | 10000 |
| 2023-02-23 | 0.43 | $0.43 | 500 |
| 2023-02-22 | 0.43 | $0.40 | — |
| 2023-02-21 | 0.44 | $0.40 | 2500 |
| 2023-02-17 | 0.44 | $0.43 | 13000 |
| 2023-02-16 | 0.44 | $0.44 | 500 |
| 2023-02-15 | 0.45 | $0.44 | 26500 |
| 2023-02-14 | 0.45 | $0.44 | 9000 |
| 2023-02-13 | 0.45 | $0.44 | 6500 |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | 15000 |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | 5000 |
| 2023-02-06 | 0.45 | $0.44 | 30500 |
| 2023-02-03 | 0.45 | $0.44 | — |
| 2023-02-02 | 0.45 | $0.44 | 33000 |
| 2023-02-01 | 0.45 | $0.45 | 500 |
| 2023-01-31 | 0.45 | $0.44 | 21500 |
| 2023-01-30 | 0.46 | $0.45 | 25000 |
| 2023-01-27 | 0.46 | $0.46 | — |
| 2023-01-26 | 0.46 | $0.46 | 9000 |
| 2023-01-25 | 0.46 | $0.45 | 17500 |
| 2023-01-24 | 0.46 | $0.46 | 11300 |
| 2023-01-23 | 0.46 | $0.46 | 19000 |
| 2023-01-20 | 0.46 | $0.45 | — |
| 2023-01-19 | 0.46 | $0.45 | — |
| 2023-01-18 | 0.46 | $0.45 | 300 |
| 2023-01-17 | 0.46 | $0.45 | 8000 |
| 2023-01-16 | 0.46 | $0.47 | — |
| 2023-01-13 | 0.45 | $0.47 | 16500 |
| 2023-01-12 | 0.45 | $0.47 | 10700 |
| 2023-01-11 | 0.45 | $0.46 | 65000 |
| 2023-01-10 | 0.45 | $0.46 | 5500 |
| 2023-01-09 | 0.45 | $0.45 | 8000 |
| 2023-01-06 | 0.45 | $0.47 | 31600 |
| 2023-01-05 | 0.45 | $0.46 | — |
| 2023-01-04 | 0.45 | $0.46 | 36500 |
| 2023-01-03 | 0.45 | $0.46 | 22700 |
| 2022-12-30 | 0.45 | $0.46 | 2000 |
| 2022-12-29 | 0.44 | $0.45 | 14000 |
| 2022-12-28 | 0.44 | $0.44 | 10000 |
| 2022-12-23 | 0.45 | $0.42 | — |
| 2022-12-22 | 0.45 | $0.42 | 3000 |
| 2022-12-21 | 0.45 | $0.41 | 30600 |
| 2022-12-20 | 0.46 | $0.43 | 500 |
| 2022-12-19 | 0.46 | $0.45 | 8500 |
| 2022-12-16 | 0.46 | $0.48 | 400 |
| 2022-12-15 | 0.46 | $0.48 | 500 |
| 2022-12-14 | 0.46 | $0.47 | 500 |
| 2022-12-13 | 0.46 | $0.47 | 2200 |
| 2022-12-12 | 0.45 | $0.47 | 500 |
| 2022-12-09 | 0.45 | $0.46 | 96000 |
| 2022-12-08 | 0.46 | $0.44 | 9700 |
| 2022-12-07 | 0.46 | $0.45 | 1500 |
| 2022-12-06 | 0.46 | $0.45 | 5500 |
| 2022-12-05 | 0.47 | $0.45 | 2000 |
| 2022-12-02 | 0.47 | $0.44 | 500 |
| 2022-12-01 | 0.47 | $0.43 | 6000 |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | 8500 |
| 2022-11-28 | 0.49 | $0.45 | 69000 |
| 2022-11-25 | 0.49 | $0.43 | 11000 |
| 2022-11-24 | 0.50 | $0.45 | — |
| 2022-11-23 | 0.51 | $0.45 | 58400 |
| 2022-11-22 | 0.51 | $0.46 | 15000 |
| 2022-11-21 | 0.52 | $0.50 | — |
| 2022-11-18 | 0.52 | $0.50 | 1500 |
| 2022-11-17 | 0.53 | $0.50 | — |
| 2022-11-16 | 0.53 | $0.50 | 109000 |
| 2022-11-15 | 0.53 | $0.53 | 14500 |
| 2022-11-14 | 0.53 | $0.52 | 41800 |
| 2022-11-11 | 0.53 | $0.52 | 32000 |
| 2022-11-10 | 0.53 | $0.53 | 4500 |
| 2022-11-09 | 0.53 | $0.53 | 54000 |
| 2022-11-08 | 0.53 | $0.55 | 17500 |
| 2022-11-07 | 0.52 | $0.56 | 51000 |
| 2022-11-04 | 0.52 | $0.54 | 1500 |
| 2022-11-03 | 0.52 | $0.54 | 2500 |
| 2022-11-02 | 0.51 | $0.54 | 600 |
| 2022-11-01 | 0.51 | $0.54 | 1000 |
| 2022-10-31 | 0.51 | $0.53 | 19500 |
| 2022-10-28 | 0.51 | $0.54 | 30800 |
| 2022-10-27 | 0.50 | $0.52 | 18500 |
| 2022-10-26 | 0.50 | $0.49 | 1000 |
| 2022-10-25 | 0.50 | $0.50 | 3400 |
| 2022-10-24 | 0.50 | $0.50 | 9500 |
| 2022-10-21 | 0.50 | $0.50 | 5000 |
| 2022-10-20 | 0.50 | $0.49 | 1500 |
| 2022-10-19 | 0.50 | $0.50 | 2500 |
| 2022-10-18 | 0.51 | $0.50 | 9500 |
| 2022-10-17 | 0.51 | $0.49 | 61500 |
| 2022-10-14 | 0.51 | $0.51 | 19500 |
| 2022-10-13 | 0.51 | $0.51 | 27700 |
| 2022-10-12 | 0.51 | $0.52 | 1000 |
| 2022-10-11 | 0.50 | $0.52 | 54600 |
| 2022-10-07 | 0.50 | $0.52 | 2000 |
| 2022-10-06 | 0.50 | $0.50 | 4500 |
| 2022-10-05 | 0.50 | $0.51 | 22500 |
| 2022-10-04 | 0.50 | $0.50 | 37000 |
| 2022-10-03 | 0.50 | $0.50 | 30500 |
| 2022-09-30 | 0.50 | $0.53 | 1000 |
| 2022-09-29 | 0.50 | $0.50 | 6500 |
| 2022-09-28 | 0.50 | $0.50 | 9000 |
| 2022-09-27 | 0.50 | $0.48 | 37000 |
| 2022-09-26 | 0.50 | $0.50 | 32500 |
| 2022-09-23 | 0.50 | $0.48 | 17500 |
| 2022-09-22 | 0.50 | $0.51 | 900 |
| 2022-09-21 | 0.50 | $0.52 | 16000 |
| 2022-09-20 | 0.50 | $0.53 | 27500 |
| 2022-09-19 | 0.49 | $0.50 | 16500 |
| 2022-09-16 | 0.49 | $0.49 | 1000 |
| 2022-09-15 | 0.49 | $0.48 | 800 |
| 2022-09-14 | 0.50 | $0.50 | 500 |
| 2022-09-13 | 0.50 | $0.50 | 49000 |
| 2022-09-12 | 0.50 | $0.51 | 7500 |
| 2022-09-09 | 0.50 | $0.51 | 45900 |
| 2022-09-08 | 0.50 | $0.53 | 4500 |
| 2022-09-07 | 0.50 | $0.50 | 14500 |
| 2022-09-06 | 0.50 | $0.49 | 17500 |
| 2022-09-02 | 0.50 | $0.48 | 700 |
| 2022-09-01 | 0.51 | $0.49 | 1000 |
| 2022-08-31 | 0.51 | $0.49 | 43100 |
| 2022-08-30 | 0.51 | $0.47 | 52900 |
| 2022-08-29 | 0.52 | $0.48 | 33400 |
| 2022-08-26 | 0.52 | $0.48 | 500 |
| 2022-08-25 | 0.53 | $0.49 | 1800 |
| 2022-08-24 | 0.53 | $0.47 | 50500 |
| 2022-08-23 | 0.54 | $0.51 | 3000 |
| 2022-08-22 | 0.54 | $0.49 | 48600 |
| 2022-08-19 | 0.54 | $0.55 | 2500 |
| 2022-08-18 | 0.54 | $0.56 | — |
| 2022-08-17 | 0.54 | $0.56 | 1000 |
| 2022-08-16 | 0.53 | $0.54 | 1500 |
| 2022-08-15 | 0.53 | $0.59 | 20100 |
| 2022-08-12 | 0.52 | $0.59 | 8300 |
| 2022-08-11 | 0.52 | $0.54 | 1300 |
| 2022-08-10 | 0.51 | $0.51 | 500 |
| 2022-08-09 | 0.51 | $0.54 | 2500 |
| 2022-08-08 | 0.51 | $0.54 | 3000 |
| 2022-08-05 | 0.51 | $0.52 | 500 |
| 2022-08-04 | 0.50 | $0.53 | 500 |
| 2022-08-03 | 0.50 | $0.51 | 7200 |
| 2022-08-02 | 0.50 | $0.50 | 9500 |
| 2022-07-29 | 0.50 | $0.50 | 500 |
| 2022-07-28 | 0.50 | $0.50 | 7100 |
| 2022-07-27 | 0.49 | $0.50 | 7500 |
| 2022-07-26 | 0.49 | $0.50 | 500 |
| 2022-07-25 | 0.49 | $0.50 | 1000 |
| 2022-07-22 | 0.48 | $0.50 | 500 |
| 2022-07-21 | 0.48 | $0.49 | 20000 |
| 2022-07-20 | 0.48 | $0.52 | 6000 |
| 2022-07-19 | 0.47 | $0.50 | 3200 |
| 2022-07-18 | 0.47 | $0.50 | 4000 |
| 2022-07-15 | 0.46 | $0.50 | 3900 |
| 2022-07-14 | 0.45 | $0.48 | 25300 |
| 2022-07-13 | 0.45 | $0.54 | 1700 |
| 2022-07-12 | 0.44 | $0.53 | 13300 |
| 2022-07-11 | 0.43 | $0.50 | 30500 |
| 2022-07-08 | 0.42 | $0.46 | 47000 |
| 2022-07-07 | 0.42 | $0.43 | 600 |
| 2022-07-06 | 0.41 | $0.42 | 23000 |
| 2022-07-05 | 0.41 | $0.43 | 32800 |
| 2022-07-04 | 0.41 | $0.42 | 500 |
| 2022-06-30 | 0.41 | $0.43 | 30000 |
| 2022-06-29 | 0.41 | $0.42 | 8500 |
| 2022-06-28 | 0.41 | $0.41 | 1100 |
| 2022-06-27 | 0.41 | $0.42 | 19800 |
| 2022-06-24 | 0.41 | $0.42 | 4500 |
| 2022-06-23 | 0.41 | $0.42 | 13000 |
| 2022-06-22 | 0.41 | $0.41 | 8700 |
| 2022-06-21 | 0.40 | $0.41 | 6800 |
| 2022-06-20 | 0.40 | $0.40 | 1700 |
| 2022-06-17 | 0.40 | $0.40 | 1900 |
| 2022-06-16 | 0.40 | $0.39 | 8500 |
| 2022-06-15 | 0.40 | $0.40 | 26000 |
| 2022-06-14 | 0.40 | $0.39 | 22200 |
| 2022-06-13 | 0.41 | $0.41 | 81500 |
| 2022-06-10 | 0.40 | $0.45 | 36500 |
| 2022-06-09 | 0.40 | $0.46 | 1000 |
| 2022-06-08 | 0.39 | $0.42 | 91000 |
| 2022-06-07 | 0.39 | $0.42 | 32000 |
| 2022-06-06 | 0.39 | $0.38 | 175400 |
| 2022-06-03 | 0.39 | $0.41 | 12800 |
| 2022-06-02 | 0.39 | $0.40 | 4500 |
| 2022-06-01 | 0.38 | $0.39 | 11500 |
| 2022-05-31 | 0.38 | $0.37 | 800 |
| 2022-05-30 | 0.38 | $0.39 | 500 |
| 2022-05-27 | 0.38 | $0.38 | 500 |
| 2022-05-26 | 0.38 | $0.38 | 17000 |
| 2022-05-25 | 0.38 | $0.37 | 3000 |
| 2022-05-24 | 0.38 | $0.37 | 62000 |
| 2022-05-20 | 0.39 | $0.40 | 63500 |
| 2022-05-19 | 0.38 | $0.41 | 53300 |
| 2022-05-18 | 0.38 | $0.40 | 3200 |
| 2022-05-17 | 0.38 | $0.39 | 500 |
| 2022-05-16 | 0.38 | $0.40 | 27000 |
| 2022-05-13 | 0.38 | $0.42 | — |
| 2022-05-12 | 0.37 | $0.42 | 15100 |
| 2022-05-11 | 0.37 | $0.37 | 24700 |
| 2022-05-10 | 0.37 | $0.35 | 2000 |
| 2022-05-09 | 0.38 | $0.35 | 1000 |
| 2022-05-06 | 0.38 | $0.36 | 1000 |
| 2022-05-05 | 0.38 | $0.37 | 5600 |
| 2022-05-04 | 0.39 | $0.35 | 11900 |
| 2022-05-03 | 0.39 | $0.38 | 26500 |
| 2022-05-02 | 0.39 | $0.39 | 9300 |
| 2022-04-29 | 0.39 | $0.38 | 14500 |
| 2022-04-28 | 0.40 | $0.39 | 11500 |
| 2022-04-27 | 0.40 | $0.38 | 10000 |
| 2022-04-26 | 0.40 | $0.34 | 12300 |
| 2022-04-25 | 0.41 | $0.41 | 500 |
| 2022-04-22 | 0.41 | $0.39 | 500 |
| 2022-04-21 | 0.41 | $0.42 | 1400 |
| 2022-04-20 | 0.41 | $0.39 | 600 |
| 2022-04-19 | 0.41 | $0.43 | 500 |
| 2022-04-18 | 0.41 | $0.40 | 14000 |
| 2022-04-14 | 0.41 | $0.40 | 500 |
| 2022-04-13 | 0.41 | $0.40 | 30900 |
| 2022-04-12 | 0.41 | $0.40 | 6000 |
| 2022-04-11 | 0.41 | $0.40 | 7600 |
| 2022-04-08 | 0.41 | $0.39 | 257500 |
| 2022-04-07 | 0.41 | $0.43 | 1100 |
| 2022-04-06 | 0.40 | $0.41 | 73300 |
| 2022-04-05 | 0.40 | $0.44 | 3600 |
| 2022-04-04 | 0.40 | $0.44 | 11500 |
| 2022-04-01 | 0.39 | $0.45 | 17000 |
| 2022-03-31 | 0.38 | $0.42 | 3900 |
| 2022-03-30 | 0.38 | $0.43 | 47600 |
| 2022-03-29 | 0.37 | $0.42 | 67100 |
| 2022-03-28 | 0.37 | $0.40 | 59900 |
| 2022-03-25 | 0.36 | $0.39 | 97400 |
| 2022-03-24 | 0.36 | $0.39 | 144000 |
| 2022-03-23 | 0.35 | $0.38 | 600 |
| 2022-03-22 | 0.35 | $0.37 | 92700 |
| 2022-03-21 | 0.35 | $0.35 | 500 |
| 2022-03-18 | 0.35 | $0.34 | 4000 |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.34 | $0.34 | 3000 |
| 2022-03-14 | 0.34 | $0.37 | 200 |
| 2022-03-11 | 0.33 | $0.37 | — |
| 2022-03-10 | 0.33 | $0.37 | 400 |
| 2022-03-09 | 0.32 | $0.37 | — |
| 2022-03-08 | 0.32 | $0.37 | 15500 |
| 2022-03-07 | 0.31 | $0.37 | 55000 |
| 2022-03-04 | 0.30 | $0.36 | — |
| 2022-03-03 | 0.29 | $0.36 | 1000 |
| 2022-03-02 | 0.29 | $0.34 | 68000 |
| 2022-03-01 | 0.28 | $0.35 | 1000 |
| 2022-02-28 | 0.27 | $0.34 | 7300 |
| 2022-02-25 | 0.27 | $0.34 | 65700 |
| 2022-02-24 | 0.26 | $0.25 | 40000 |
| 2022-02-23 | 0.26 | $0.26 | 16100 |
| 2022-02-22 | 0.26 | $0.26 | 66500 |
| 2022-02-18 | 0.26 | $0.24 | 134000 |
| 2022-02-17 | 0.27 | $0.22 | 738500 |
| 2022-02-16 | 0.27 | $0.28 | 12500 |
| 2022-02-15 | 0.27 | $0.26 | 60300 |
| 2022-02-14 | 0.28 | $0.26 | 12900 |
| 2022-02-11 | 0.28 | $0.26 | 100 |
| 2022-02-10 | 0.28 | $0.26 | — |
| 2022-02-09 | 0.28 | $0.26 | 11000 |
| 2022-02-08 | 0.29 | $0.26 | 233200 |
| 2022-02-07 | 0.29 | $0.28 | 83000 |
| 2022-02-04 | 0.30 | $0.28 | 40000 |
| 2022-02-03 | 0.30 | $0.29 | 12500 |
| 2022-02-02 | 0.30 | $0.29 | 24000 |
| 2022-02-01 | 0.30 | $0.30 | 5000 |
| 2022-01-31 | 0.30 | $0.29 | — |
| 2022-01-28 | 0.31 | $0.29 | 11500 |
| 2022-01-27 | 0.31 | $0.29 | 8400 |
| 2022-01-26 | 0.31 | $0.30 | 5500 |
| 2022-01-25 | 0.31 | $0.31 | 99400 |
| 2022-01-24 | 0.31 | $0.29 | 96300 |
| 2022-01-21 | 0.32 | $0.32 | 28100 |
| 2022-01-20 | 0.32 | $0.31 | 2800 |
| 2022-01-19 | 0.32 | $0.33 | 17000 |
| 2022-01-18 | 0.32 | $0.30 | 3500 |
| 2022-01-17 | 0.32 | $0.31 | — |
| 2022-01-14 | 0.32 | $0.31 | 33000 |
| 2022-01-13 | 0.33 | $0.31 | 5500 |
| 2022-01-12 | 0.33 | $0.32 | 19500 |
| 2022-01-11 | 0.33 | $0.35 | 93500 |
| 2022-01-10 | 0.33 | $0.31 | 11800 |
| 2022-01-07 | 0.33 | $0.30 | 50000 |
| 2022-01-06 | 0.33 | $0.32 | 72500 |
| 2022-01-05 | 0.33 | $0.34 | 7300 |
| 2022-01-04 | 0.33 | $0.35 | — |
| 2021-12-31 | 0.33 | $0.35 | 5500 |
| 2021-12-30 | 0.33 | $0.33 | 40000 |
| 2021-12-29 | 0.33 | $0.34 | 4000 |
| 2021-12-24 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | 4000 |
| 2021-12-22 | 0.33 | $0.31 | 33000 |
| 2021-12-21 | 0.34 | $0.34 | 16500 |
| 2021-12-20 | 0.34 | $0.33 | 2800 |
| 2021-12-17 | 0.34 | $0.33 | 7500 |
| 2021-12-16 | 0.34 | $0.33 | 133000 |
| 2021-12-15 | 0.34 | $0.36 | 55300 |
| 2021-12-14 | 0.34 | $0.34 | 60500 |
| 2021-12-13 | 0.34 | $0.32 | 66900 |
| 2021-12-10 | 0.34 | $0.33 | — |
| 2021-12-09 | 0.34 | $0.33 | 21500 |
| 2021-12-08 | 0.35 | $0.35 | 16200 |
| 2021-12-07 | 0.35 | $0.34 | 33500 |
| 2021-12-06 | 0.35 | $0.30 | 22000 |
| 2021-12-03 | 0.35 | $0.31 | 42400 |
| 2021-12-02 | 0.36 | $0.36 | 1100 |
| 2021-12-01 | 0.36 | $0.36 | 2000 |
| 2021-11-30 | 0.36 | $0.36 | 5600 |
| 2021-11-29 | 0.36 | $0.36 | 76100 |
| 2021-11-26 | 0.36 | $0.36 | — |
| 2021-11-25 | 0.35 | $0.36 | — |
| 2021-11-24 | 0.35 | $0.36 | 12000 |
| 2021-11-23 | 0.35 | $0.36 | 8200 |
| 2021-11-22 | 0.35 | $0.36 | 9600 |
| 2021-11-19 | 0.35 | $0.36 | 65100 |
| 2021-11-18 | 0.34 | $0.37 | 1700 |
| 2021-11-17 | 0.34 | $0.36 | 17800 |
| 2021-11-16 | 0.34 | $0.36 | 13400 |
| 2021-11-15 | 0.33 | $0.36 | 25900 |
| 2021-11-12 | 0.33 | $0.35 | 31800 |
| 2021-11-11 | 0.33 | $0.35 | 34000 |
| 2021-11-10 | 0.33 | $0.34 | 7000 |
| 2021-11-09 | 0.33 | $0.34 | 9500 |
| 2021-11-08 | 0.32 | $0.36 | 14000 |
| 2021-11-05 | 0.32 | $0.33 | 5000 |
| 2021-11-04 | 0.32 | $0.38 | 2600 |
| 2021-11-03 | 0.32 | $0.38 | 95700 |
| 2021-11-02 | 0.32 | $0.30 | 267100 |
| 2021-11-01 | 0.32 | $0.28 | 68500 |
| 2021-10-29 | 0.33 | $0.28 | 74100 |
| 2021-10-28 | 0.34 | $0.30 | 11000 |
| 2021-10-27 | 0.34 | $0.30 | 30400 |
| 2021-10-26 | 0.35 | $0.30 | 413700 |
| 2021-10-25 | 0.36 | $0.31 | 196500 |
| 2021-10-22 | 0.37 | $0.33 | 133200 |
| 2021-10-21 | 0.38 | $0.32 | 50200 |
| 2021-10-20 | 0.39 | $0.35 | 100500 |
| 2021-10-19 | 0.40 | $0.33 | 31700 |
| 2021-10-18 | 0.42 | $0.33 | 191500 |
| 2021-10-15 | 0.43 | $0.35 | 40700 |
| 2021-10-14 | 0.45 | $0.37 | 791400 |
| 2021-10-13 | 0.46 | $0.37 | — |
| 2021-10-12 | 0.48 | $0.37 | 88000 |
| 2021-10-08 | 0.49 | $0.40 | 305000 |
| 2021-10-07 | 0.51 | $0.43 | 59200 |
| 2021-10-06 | 0.52 | $0.43 | 27500 |
| 2021-10-05 | 0.54 | $0.41 | 21000 |
| 2021-10-04 | 0.55 | $0.44 | 16500 |
| 2021-10-01 | 0.57 | $0.47 | 1000 |
| 2021-09-30 | 0.59 | $0.46 | 11000 |
| 2021-09-29 | 0.60 | $0.45 | 56500 |
| 2021-09-28 | 0.62 | $0.51 | — |
| 2021-09-27 | 0.64 | $0.51 | 59500 |
| 2021-09-24 | 0.65 | $0.54 | 35800 |
| 2021-09-23 | 0.66 | $0.60 | 31400 |
| 2021-09-22 | 0.67 | $0.67 | — |
| 2021-09-21 | 0.67 | $0.67 | — |
| 2021-09-20 | 0.67 | $0.67 | — |
| 2021-09-17 | 0.67 | $0.67 | — |
| 2021-09-16 | 0.67 | $0.67 | 29000 |
| 2021-09-15 | 0.67 | $0.57 | 31600 |
| 2021-09-14 | 0.68 | $0.64 | 15300 |
| 2021-09-13 | 0.69 | $0.67 | 6800 |
| 2021-09-10 | 0.69 | $0.67 | — |
| 2021-09-09 | 0.69 | $0.67 | — |
| 2021-09-08 | 0.69 | $0.67 | 4500 |
| 2021-09-07 | 0.69 | $0.75 | 18000 |
| 2021-09-03 | 0.69 | $0.75 | 21500 |
| 2021-09-02 | 0.68 | $0.72 | 18300 |
| 2021-09-01 | 0.68 | $0.68 | — |
| 2021-08-31 | 0.68 | $0.68 | — |
| 2021-08-30 | 0.67 | $0.68 | — |
| 2021-08-27 | 0.67 | $0.68 | — |
| 2021-08-26 | 0.67 | $0.68 | 3500 |
| 2021-08-25 | 0.67 | $0.66 | 500 |
| 2021-08-24 | 0.68 | $0.66 | 17000 |
| 2021-08-23 | 0.68 | $0.69 | 3000 |
| 2021-08-20 | 0.68 | $0.68 | — |
| 2021-08-19 | 0.68 | $0.68 | — |
| 2021-08-18 | 0.68 | $0.68 | — |
| 2021-08-17 | 0.68 | $0.68 | — |
| 2021-08-16 | 0.68 | $0.68 | 5000 |
| 2021-08-13 | 0.68 | $0.68 | 10500 |
| 2021-08-12 | 0.67 | $0.65 | 1000 |
| 2021-08-11 | 0.68 | $0.64 | 6500 |
| 2021-08-10 | 0.68 | $0.64 | 17400 |
| 2021-08-09 | 0.69 | $0.64 | 6500 |
| 2021-08-06 | 0.69 | $0.74 | 13000 |
| 2021-08-05 | 0.68 | $0.68 | 3500 |
| 2021-08-04 | 0.68 | $0.73 | 21300 |
| 2021-08-03 | 0.68 | $0.65 | 5500 |
| 2021-07-30 | 0.68 | $0.72 | — |
| 2021-07-29 | 0.68 | $0.72 | 20200 |
| 2021-07-28 | 0.68 | $0.64 | 16900 |
| 2021-07-27 | 0.68 | $0.68 | 3500 |
| 2021-07-26 | 0.69 | $0.68 | 1500 |
| 2021-07-23 | 0.69 | $0.71 | — |
| 2021-07-22 | 0.69 | $0.71 | 3500 |
| 2021-07-21 | 0.69 | $0.64 | 2000 |
| 2021-07-20 | 0.69 | $0.65 | 500 |
| 2021-07-19 | 0.70 | $0.64 | 3400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-17
Close Price
$0.22
Vol: 11021
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.36
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.22 | 11021 |
| 2026-07-16 | 0.24 | $0.24 | 12540 |
| 2026-07-15 | 0.24 | $0.25 | 3500 |
| 2026-07-14 | 0.24 | $0.25 | 1000 |
| 2026-07-13 | 0.24 | $0.25 | — |
| 2026-07-10 | 0.24 | $0.25 | 26000 |
| 2026-07-09 | 0.24 | $0.24 | 3500 |
| 2026-07-08 | 0.24 | $0.23 | — |
| 2026-07-07 | 0.24 | $0.23 | 20000 |
| 2026-07-06 | 0.24 | $0.25 | 30000 |
| 2026-07-03 | 0.24 | $0.25 | 25500 |
| 2026-07-02 | 0.24 | $0.26 | — |
| 2026-06-30 | 0.24 | $0.26 | 30500 |
| 2026-06-29 | 0.23 | $0.25 | 21700 |
| 2026-06-26 | 0.23 | $0.25 | 11000 |
| 2026-06-25 | 0.22 | $0.23 | 21000 |
| 2026-06-24 | 0.22 | $0.23 | — |
| 2026-06-23 | 0.22 | $0.23 | — |
| 2026-06-22 | 0.22 | $0.23 | 7500 |
| 2026-06-19 | 0.22 | $0.23 | — |
| 2026-06-18 | 0.22 | $0.23 | 22000 |
| 2026-06-17 | 0.22 | $0.21 | 4000 |
| 2026-06-16 | 0.23 | $0.23 | 15000 |
| 2026-06-15 | 0.23 | $0.23 | 34027 |
| 2026-06-12 | 0.23 | $0.23 | 25500 |
| 2026-06-11 | 0.23 | $0.23 | 500 |
| 2026-06-10 | 0.23 | $0.23 | — |
| 2026-06-09 | 0.23 | $0.23 | 41900 |
| 2026-06-08 | 0.23 | $0.23 | 129000 |
| 2026-06-05 | 0.23 | $0.23 | 101500 |
| 2026-06-04 | 0.23 | $0.22 | 27500 |
| 2026-06-03 | 0.24 | $0.23 | 5500 |
| 2026-06-02 | 0.24 | $0.24 | 400 |
| 2026-06-01 | 0.24 | $0.24 | 34500 |
| 2026-05-29 | 0.24 | $0.24 | 28000 |
| 2026-05-28 | 0.24 | $0.25 | 48500 |
| 2026-05-27 | 0.24 | $0.25 | 500 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-25 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 42000 |
| 2026-05-21 | 0.24 | $0.24 | 32500 |
| 2026-05-20 | 0.25 | $0.25 | 20000 |
| 2026-05-19 | 0.25 | $0.24 | 49500 |
| 2026-05-15 | 0.25 | $0.24 | 222900 |
| 2026-05-14 | 0.25 | $0.28 | 34004 |
| 2026-05-13 | 0.25 | $0.26 | 1000 |
| 2026-05-12 | 0.25 | $0.25 | 14500 |
| 2026-05-11 | 0.25 | $0.25 | 24100 |
| 2026-05-08 | 0.25 | $0.25 | 37500 |
| 2026-05-07 | 0.25 | $0.25 | 38500 |
| 2026-05-06 | 0.26 | $0.24 | 31100 |
| 2026-05-05 | 0.26 | $0.25 | 51000 |
| 2026-05-04 | 0.27 | $0.25 | 3000 |
| 2026-05-01 | 0.27 | $0.24 | 180230 |
| 2026-04-30 | 0.27 | $0.28 | 150400 |
| 2026-04-29 | 0.27 | $0.28 | 91900 |
| 2026-04-28 | 0.27 | $0.28 | 50800 |
| 2026-04-27 | 0.27 | $0.28 | 5000 |
| 2026-04-24 | 0.27 | $0.28 | 20800 |
| 2026-04-23 | 0.27 | $0.29 | 4140 |
| 2026-04-22 | 0.27 | $0.28 | 339700 |
| 2026-04-21 | 0.27 | $0.28 | 182000 |
| 2026-04-20 | 0.27 | $0.28 | 190000 |
| 2026-04-17 | 0.27 | $0.27 | — |
| 2026-04-16 | 0.27 | $0.27 | 19000 |
| 2026-04-15 | 0.27 | $0.26 | 19000 |
| 2026-04-14 | 0.27 | $0.26 | 4500 |
| 2026-04-13 | 0.27 | $0.28 | 800 |
| 2026-04-10 | 0.27 | $0.28 | 24400 |
| 2026-04-09 | 0.27 | $0.28 | — |
| 2026-04-08 | 0.27 | $0.28 | 5000 |
| 2026-04-07 | 0.27 | $0.28 | 32300 |
| 2026-04-06 | 0.27 | $0.28 | — |
| 2026-04-02 | 0.27 | $0.28 | 100500 |
| 2026-04-01 | 0.27 | $0.26 | 5000 |
| 2026-03-31 | 0.27 | $0.28 | 5000 |
| 2026-03-30 | 0.27 | $0.28 | 20000 |
| 2026-03-27 | 0.27 | $0.28 | — |
| 2026-03-26 | 0.27 | $0.28 | 1500 |
| 2026-03-25 | 0.27 | $0.28 | 6000 |
| 2026-03-24 | 0.27 | $0.28 | 13500 |
| 2026-03-23 | 0.27 | $0.28 | 4011 |
| 2026-03-20 | 0.27 | $0.28 | 15700 |
| 2026-03-19 | 0.27 | $0.28 | 500 |
| 2026-03-18 | 0.27 | $0.28 | 2116 |
| 2026-03-17 | 0.27 | $0.28 | 23500 |
| 2026-03-16 | 0.27 | $0.27 | 2600 |
| 2026-03-13 | 0.27 | $0.28 | 2500 |
| 2026-03-12 | 0.27 | $0.28 | 33741 |
| 2026-03-11 | 0.27 | $0.28 | 830 |
| 2026-03-10 | 0.27 | $0.26 | 123107 |
| 2026-03-09 | 0.27 | $0.26 | 28109 |
| 2026-03-06 | 0.27 | $0.26 | 106839 |
| 2026-03-05 | 0.28 | $0.27 | 33000 |
| 2026-03-04 | 0.28 | $0.28 | 1500 |
| 2026-03-03 | 0.28 | $0.26 | 57707 |
| 2026-03-02 | 0.28 | $0.27 | 37500 |
| 2026-02-27 | 0.29 | $0.27 | 500 |
| 2026-02-26 | 0.29 | $0.27 | 109200 |
| 2026-02-25 | 0.30 | $0.28 | 20400 |
| 2026-02-24 | 0.30 | $0.29 | 4500 |
| 2026-02-23 | 0.30 | $0.29 | 57000 |
| 2026-02-20 | 0.30 | $0.30 | 3500 |
| 2026-02-19 | 0.30 | $0.30 | 84500 |
| 2026-02-18 | 0.30 | $0.31 | 23800 |
| 2026-02-17 | 0.30 | $0.31 | 5001 |
| 2026-02-13 | 0.30 | $0.29 | 11900 |
| 2026-02-12 | 0.30 | $0.30 | 64226 |
| 2026-02-11 | 0.30 | $0.31 | 128115 |
| 2026-02-10 | 0.30 | $0.32 | 76221 |
| 2026-02-09 | 0.30 | $0.30 | 1000 |
| 2026-02-06 | 0.29 | $0.30 | 133000 |
| 2026-02-05 | 0.29 | $0.30 | 2000 |
| 2026-02-04 | 0.29 | $0.29 | 33000 |
| 2026-02-03 | 0.29 | $0.30 | 29100 |
| 2026-02-02 | 0.29 | $0.30 | 16019 |
| 2026-01-30 | 0.28 | $0.32 | 122000 |
| 2026-01-29 | 0.28 | $0.29 | 25500 |
| 2026-01-28 | 0.27 | $0.28 | 3500 |
| 2026-01-27 | 0.27 | $0.30 | 37700 |
| 2026-01-26 | 0.26 | $0.29 | 94900 |
| 2026-01-23 | 0.26 | $0.26 | — |
| 2026-01-22 | 0.26 | $0.26 | 3500 |
| 2026-01-21 | 0.26 | $0.27 | 30000 |
| 2026-01-20 | 0.26 | $0.26 | 39500 |
| 2026-01-19 | 0.26 | $0.28 | 5510 |
| 2026-01-16 | 0.26 | $0.27 | 28146 |
| 2026-01-15 | 0.26 | $0.26 | 5500 |
| 2026-01-14 | 0.26 | $0.25 | 24700 |
| 2026-01-13 | 0.26 | $0.26 | 59000 |
| 2026-01-12 | 0.26 | $0.27 | 42200 |
| 2026-01-09 | 0.26 | $0.27 | 6000 |
| 2026-01-08 | 0.26 | $0.27 | 6500 |
| 2026-01-07 | 0.26 | $0.26 | — |
| 2026-01-06 | 0.26 | $0.26 | 19500 |
| 2026-01-05 | 0.26 | $0.25 | 1000 |
| 2026-01-02 | 0.26 | $0.27 | 18000 |
| 2025-12-31 | 0.26 | $0.27 | 29000 |
| 2025-12-30 | 0.25 | $0.25 | — |
| 2025-12-29 | 0.26 | $0.25 | 17000 |
| 2025-12-24 | 0.26 | $0.26 | 700 |
| 2025-12-23 | 0.26 | $0.26 | 122500 |
| 2025-12-22 | 0.26 | $0.26 | 76500 |
| 2025-12-19 | 0.27 | $0.26 | 10000 |
| 2025-12-18 | 0.27 | $0.28 | — |
| 2025-12-17 | 0.27 | $0.28 | 74700 |
| 2025-12-16 | 0.26 | $0.26 | 37328 |
| 2025-12-15 | 0.27 | $0.28 | 5000 |
| 2025-12-12 | 0.27 | $0.28 | 2000 |
| 2025-12-11 | 0.26 | $0.27 | 2000 |
| 2025-12-10 | 0.26 | $0.27 | 53300 |
| 2025-12-09 | 0.26 | $0.26 | 90600 |
| 2025-12-08 | 0.27 | $0.27 | 53500 |
| 2025-12-05 | 0.27 | $0.26 | 4000 |
| 2025-12-04 | 0.27 | $0.27 | 3000 |
| 2025-12-03 | 0.27 | $0.27 | 40000 |
| 2025-12-02 | 0.28 | $0.28 | 18000 |
| 2025-12-01 | 0.28 | $0.27 | 76541 |
| 2025-11-28 | 0.28 | $0.28 | 2000 |
| 2025-11-27 | 0.28 | $0.27 | — |
| 2025-11-26 | 0.29 | $0.27 | 19830 |
| 2025-11-25 | 0.29 | $0.28 | 5500 |
| 2025-11-24 | 0.29 | $0.28 | 5900 |
| 2025-11-21 | 0.30 | $0.29 | — |
| 2025-11-20 | 0.30 | $0.29 | 71500 |
| 2025-11-19 | 0.30 | $0.28 | 94500 |
| 2025-11-18 | 0.30 | $0.28 | 18500 |
| 2025-11-17 | 0.31 | $0.30 | — |
| 2025-11-14 | 0.31 | $0.30 | — |
| 2025-11-13 | 0.31 | $0.30 | 110500 |
| 2025-11-12 | 0.31 | $0.33 | 73000 |
| 2025-11-11 | 0.30 | $0.30 | 14501 |
| 2025-11-10 | 0.30 | $0.32 | 21000 |
| 2025-11-07 | 0.30 | $0.30 | 24000 |
| 2025-11-06 | 0.30 | $0.30 | — |
| 2025-11-05 | 0.30 | $0.30 | 50100 |
| 2025-11-04 | 0.30 | $0.29 | — |
| 2025-11-03 | 0.31 | $0.29 | 63500 |
| 2025-10-31 | 0.31 | $0.32 | 70000 |
| 2025-10-30 | 0.31 | $0.32 | 1000 |
| 2025-10-29 | 0.30 | $0.32 | — |
| 2025-10-28 | 0.30 | $0.32 | 8500 |
| 2025-10-27 | 0.30 | $0.32 | 3000 |
| 2025-10-24 | 0.29 | $0.31 | 4000 |
| 2025-10-23 | 0.29 | $0.29 | 5000 |
| 2025-10-22 | 0.29 | $0.30 | 1000 |
| 2025-10-21 | 0.29 | $0.29 | 14500 |
| 2025-10-20 | 0.29 | $0.29 | 7000 |
| 2025-10-17 | 0.29 | $0.29 | 10000 |
| 2025-10-16 | 0.29 | $0.29 | — |
| 2025-10-15 | 0.29 | $0.29 | 134000 |
| 2025-10-14 | 0.29 | $0.29 | 100800 |
| 2025-10-10 | 0.29 | $0.29 | 29000 |
| 2025-10-09 | 0.29 | $0.30 | 27000 |
| 2025-10-08 | 0.29 | $0.29 | 28000 |
| 2025-10-07 | 0.29 | $0.29 | 20500 |
| 2025-10-06 | 0.29 | $0.28 | 30500 |
| 2025-10-03 | 0.29 | $0.29 | — |
| 2025-10-02 | 0.29 | $0.29 | 5100 |
| 2025-10-01 | 0.29 | $0.29 | 8800 |
| 2025-09-30 | 0.29 | $0.30 | 19400 |
| 2025-09-29 | 0.28 | $0.28 | 71500 |
| 2025-09-26 | 0.29 | $0.29 | 49000 |
| 2025-09-25 | 0.29 | $0.30 | — |
| 2025-09-24 | 0.28 | $0.30 | — |
| 2025-09-23 | 0.28 | $0.30 | 36715 |
| 2025-09-22 | 0.28 | $0.30 | 51500 |
| 2025-09-19 | 0.27 | $0.30 | 37539 |
| 2025-09-18 | 0.27 | $0.29 | 98900 |
| 2025-09-17 | 0.27 | $0.28 | — |
| 2025-09-16 | 0.27 | $0.28 | 3000 |
| 2025-09-15 | 0.26 | $0.28 | 68237 |
| 2025-09-12 | 0.26 | $0.28 | 26200 |
| 2025-09-11 | 0.26 | $0.28 | 48900 |
| 2025-09-10 | 0.26 | $0.27 | 63900 |
| 2025-09-09 | 0.26 | $0.26 | 45000 |
| 2025-09-08 | 0.26 | $0.25 | 109300 |
| 2025-09-05 | 0.27 | $0.25 | 113500 |
| 2025-09-04 | 0.27 | $0.26 | 180000 |
| 2025-09-03 | 0.28 | $0.27 | 33000 |
| 2025-09-02 | 0.28 | $0.27 | 7000 |
| 2025-08-29 | 0.29 | $0.27 | 182000 |
| 2025-08-28 | 0.29 | $0.29 | 10000 |
| 2025-08-27 | 0.29 | $0.30 | — |
| 2025-08-26 | 0.29 | $0.30 | — |
| 2025-08-25 | 0.29 | $0.30 | 6500 |
| 2025-08-22 | 0.29 | $0.29 | 13000 |
| 2025-08-21 | 0.29 | $0.27 | 1500 |
| 2025-08-20 | 0.30 | $0.30 | 28900 |
| 2025-08-19 | 0.30 | $0.27 | 24000 |
| 2025-08-18 | 0.31 | $0.28 | 71600 |
| 2025-08-15 | 0.31 | $0.29 | 163200 |
| 2025-08-14 | 0.32 | $0.30 | — |
| 2025-08-13 | 0.32 | $0.30 | 8500 |
| 2025-08-12 | 0.33 | $0.32 | 5000 |
| 2025-08-11 | 0.33 | $0.31 | — |
| 2025-08-08 | 0.33 | $0.31 | 359235 |
| 2025-08-07 | 0.34 | $0.34 | — |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-01 | 0.34 | $0.34 | 13100 |
| 2025-07-31 | 0.34 | $0.34 | 41000 |
| 2025-07-30 | 0.34 | $0.34 | 15600 |
| 2025-07-29 | 0.34 | $0.35 | 4100 |
| 2025-07-28 | 0.34 | $0.35 | 50000 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | 42200 |
| 2025-07-23 | 0.33 | $0.34 | 100000 |
| 2025-07-22 | 0.33 | $0.35 | 21500 |
| 2025-07-21 | 0.33 | $0.34 | 4500 |
| 2025-07-18 | 0.32 | $0.34 | 20000 |
| 2025-07-17 | 0.32 | $0.33 | 4000 |
| 2025-07-16 | 0.32 | $0.32 | 16000 |
| 2025-07-15 | 0.32 | $0.32 | 19000 |
| 2025-07-14 | 0.32 | $0.33 | 12100 |
| 2025-07-11 | 0.32 | $0.31 | 6500 |
| 2025-07-10 | 0.32 | $0.32 | 30600 |
| 2025-07-09 | 0.32 | $0.31 | 14000 |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-04 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.31 | $0.32 | — |
| 2025-06-27 | 0.31 | $0.32 | 3000 |
| 2025-06-26 | 0.31 | $0.32 | — |
| 2025-06-25 | 0.31 | $0.32 | 47000 |
| 2025-06-24 | 0.31 | $0.32 | 18400 |
| 2025-06-23 | 0.31 | $0.30 | 42500 |
| 2025-06-20 | 0.31 | $0.31 | 41000 |
| 2025-06-19 | 0.31 | $0.31 | — |
| 2025-06-18 | 0.31 | $0.31 | 8500 |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | 9000 |
| 2025-06-12 | 0.31 | $0.31 | 12000 |
| 2025-06-11 | 0.31 | $0.31 | 4000 |
| 2025-06-10 | 0.31 | $0.32 | 8000 |
| 2025-06-09 | 0.31 | $0.31 | 7500 |
| 2025-06-06 | 0.31 | $0.33 | 9700 |
| 2025-06-05 | 0.31 | $0.33 | 15500 |
| 2025-06-04 | 0.31 | $0.32 | — |
| 2025-06-03 | 0.30 | $0.32 | 30900 |
| 2025-06-02 | 0.30 | $0.31 | — |
| 2025-05-30 | 0.30 | $0.31 | 33000 |
| 2025-05-29 | 0.30 | $0.31 | 32009 |
| 2025-05-28 | 0.30 | $0.29 | 25000 |
| 2025-05-27 | 0.30 | $0.29 | 18338 |
| 2025-05-26 | 0.31 | $0.30 | 30000 |
| 2025-05-23 | 0.31 | $0.31 | 170500 |
| 2025-05-22 | 0.31 | $0.31 | — |
| 2025-05-21 | 0.31 | $0.31 | 81500 |
| 2025-05-20 | 0.32 | $0.34 | 22600 |
| 2025-05-16 | 0.31 | $0.32 | 1800 |
| 2025-05-15 | 0.31 | $0.32 | 78500 |
| 2025-05-14 | 0.31 | $0.30 | 102527 |
| 2025-05-13 | 0.31 | $0.30 | 162333 |
| 2025-05-12 | 0.31 | $0.30 | 42010 |
| 2025-05-09 | 0.32 | $0.30 | 11000 |
| 2025-05-08 | 0.32 | $0.30 | 34500 |
| 2025-05-07 | 0.33 | $0.30 | 93500 |
| 2025-05-06 | 0.33 | $0.31 | 12100 |
| 2025-05-05 | 0.34 | $0.31 | 133500 |
| 2025-05-02 | 0.34 | $0.34 | 17506 |
| 2025-05-01 | 0.34 | $0.36 | 1000 |
| 2025-04-30 | 0.34 | $0.36 | 21000 |
| 2025-04-29 | 0.34 | $0.35 | 115000 |
| 2025-04-28 | 0.33 | $0.37 | 14500 |
| 2025-04-25 | 0.32 | $0.36 | — |
| 2025-04-24 | 0.32 | $0.36 | 64000 |
| 2025-04-23 | 0.31 | $0.32 | — |
| 2025-04-22 | 0.31 | $0.32 | 3830 |
| 2025-04-21 | 0.31 | $0.31 | — |
| 2025-04-17 | 0.31 | $0.31 | 2500 |
| 2025-04-16 | 0.31 | $0.32 | 515 |
| 2025-04-15 | 0.31 | $0.32 | 500 |
| 2025-04-14 | 0.31 | $0.31 | 1005 |
| 2025-04-11 | 0.31 | $0.29 | 74030 |
| 2025-04-10 | 0.31 | $0.28 | 72500 |
| 2025-04-09 | 0.32 | $0.30 | 52400 |
| 2025-04-08 | 0.33 | $0.31 | 12000 |
| 2025-04-07 | 0.33 | $0.32 | 10500 |
| 2025-04-04 | 0.34 | $0.32 | 17500 |
| 2025-04-03 | 0.34 | $0.33 | 2000 |
| 2025-04-02 | 0.34 | $0.35 | 12000 |
| 2025-04-01 | 0.34 | $0.35 | 2000 |
| 2025-03-31 | 0.34 | $0.36 | 24300 |
| 2025-03-28 | 0.34 | $0.36 | 25800 |
| 2025-03-27 | 0.33 | $0.37 | 6500 |
| 2025-03-26 | 0.33 | $0.37 | 21000 |
| 2025-03-25 | 0.32 | $0.37 | 80000 |
| 2025-03-24 | 0.31 | $0.34 | 1000 |
| 2025-03-21 | 0.30 | $0.32 | 2500 |
| 2025-03-20 | 0.30 | $0.33 | 1000 |
| 2025-03-19 | 0.30 | $0.33 | — |
| 2025-03-18 | 0.30 | $0.33 | 24500 |
| 2025-03-17 | 0.29 | $0.30 | 18700 |
| 2025-03-14 | 0.29 | $0.30 | 23000 |
| 2025-03-13 | 0.30 | $0.30 | 4000 |
| 2025-03-12 | 0.30 | $0.30 | 31500 |
| 2025-03-11 | 0.30 | $0.30 | 26100 |
| 2025-03-10 | 0.31 | $0.32 | 42100 |
| 2025-03-07 | 0.31 | $0.32 | 1000 |
| 2025-03-06 | 0.31 | $0.31 | 1000 |
| 2025-03-05 | 0.31 | $0.32 | 18500 |
| 2025-03-04 | 0.31 | $0.33 | 3030 |
| 2025-03-03 | 0.32 | $0.32 | — |
| 2025-02-28 | 0.32 | $0.32 | — |
| 2025-02-27 | 0.32 | $0.32 | 7500 |
| 2025-02-26 | 0.33 | $0.32 | 47000 |
| 2025-02-25 | 0.33 | $0.31 | 22000 |
| 2025-02-24 | 0.34 | $0.31 | 23500 |
| 2025-02-21 | 0.35 | $0.32 | 96500 |
| 2025-02-20 | 0.36 | $0.33 | 31300 |
| 2025-02-19 | 0.37 | $0.36 | 13000 |
| 2025-02-18 | 0.38 | $0.36 | 45000 |
| 2025-02-14 | 0.38 | $0.37 | 500 |
| 2025-02-13 | 0.39 | $0.36 | 9000 |
| 2025-02-12 | 0.40 | $0.37 | 21627 |
| 2025-02-11 | 0.40 | $0.37 | 219000 |
| 2025-02-10 | 0.41 | $0.38 | 21719 |
| 2025-02-07 | 0.42 | $0.39 | 6500 |
| 2025-02-06 | 0.43 | $0.41 | 3600 |
| 2025-02-05 | 0.43 | $0.40 | — |
| 2025-02-04 | 0.44 | $0.40 | 16527 |
| 2025-02-03 | 0.45 | $0.41 | 48400 |
| 2025-01-31 | 0.46 | $0.44 | — |
| 2025-01-30 | 0.46 | $0.44 | 27600 |
| 2025-01-29 | 0.46 | $0.45 | 103500 |
| 2025-01-28 | 0.46 | $0.45 | 68200 |
| 2025-01-27 | 0.46 | $0.45 | 31000 |
| 2025-01-24 | 0.47 | $0.45 | 75600 |
| 2025-01-23 | 0.47 | $0.48 | 63000 |
| 2025-01-22 | 0.46 | $0.47 | 43500 |
| 2025-01-21 | 0.46 | $0.47 | 23100 |
| 2025-01-20 | 0.46 | $0.45 | 20701 |
| 2025-01-17 | 0.46 | $0.45 | 34400 |
| 2025-01-16 | 0.46 | $0.48 | 58700 |
| 2025-01-15 | 0.45 | $0.45 | 2109 |
| 2025-01-14 | 0.45 | $0.44 | 11000 |
| 2025-01-13 | 0.45 | $0.44 | 29100 |
| 2025-01-10 | 0.45 | $0.47 | — |
| 2025-01-09 | 0.45 | $0.47 | 10000 |
| 2025-01-08 | 0.44 | $0.48 | 72700 |
| 2025-01-07 | 0.43 | $0.47 | 6500 |
| 2025-01-06 | 0.42 | $0.48 | 272100 |
| 2025-01-03 | 0.41 | $0.41 | 40000 |
| 2025-01-02 | 0.41 | $0.40 | 10300 |
| 2024-12-31 | 0.42 | $0.39 | 17300 |
| 2024-12-30 | 0.42 | $0.40 | 83600 |
| 2024-12-27 | 0.43 | $0.42 | 154500 |
| 2024-12-24 | 0.43 | $0.42 | — |
| 2024-12-23 | 0.43 | $0.42 | 52500 |
| 2024-12-20 | 0.43 | $0.43 | 20500 |
| 2024-12-19 | 0.43 | $0.43 | 24500 |
| 2024-12-18 | 0.43 | $0.43 | 27500 |
| 2024-12-17 | 0.43 | $0.43 | 31100 |
| 2024-12-16 | 0.43 | $0.44 | 108500 |
| 2024-12-13 | 0.43 | $0.42 | 6000 |
| 2024-12-12 | 0.43 | $0.45 | 114500 |
| 2024-12-11 | 0.43 | $0.45 | 93021 |
| 2024-12-10 | 0.42 | $0.41 | 45900 |
| 2024-12-09 | 0.42 | $0.41 | 99000 |
| 2024-12-06 | 0.43 | $0.42 | 264500 |
| 2024-12-05 | 0.43 | $0.42 | 50500 |
| 2024-12-04 | 0.43 | $0.41 | 42800 |
| 2024-12-03 | 0.44 | $0.42 | 51000 |
| 2024-12-02 | 0.44 | $0.42 | 41118 |
| 2024-11-29 | 0.44 | $0.42 | 107500 |
| 2024-11-28 | 0.44 | $0.37 | 100100 |
| 2024-11-27 | 0.45 | $0.42 | 80000 |
| 2024-11-26 | 0.46 | $0.43 | 35000 |
| 2024-11-25 | 0.46 | $0.44 | 48000 |
| 2024-11-22 | 0.46 | $0.45 | 2300 |
| 2024-11-21 | 0.46 | $0.45 | 4500 |
| 2024-11-20 | 0.46 | $0.45 | 1000 |
| 2024-11-19 | 0.46 | $0.43 | 14000 |
| 2024-11-18 | 0.46 | $0.45 | 500 |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.45 | $0.46 | 4500 |
| 2024-11-13 | 0.45 | $0.44 | 18000 |
| 2024-11-12 | 0.45 | $0.46 | 61400 |
| 2024-11-11 | 0.44 | $0.42 | 11600 |
| 2024-11-08 | 0.44 | $0.44 | 23530 |
| 2024-11-07 | 0.43 | $0.44 | 64000 |
| 2024-11-06 | 0.43 | $0.45 | 348500 |
| 2024-11-05 | 0.42 | $0.42 | 63043 |
| 2024-11-04 | 0.41 | $0.40 | 50000 |
| 2024-11-01 | 0.41 | $0.39 | 13000 |
| 2024-10-31 | 0.41 | $0.42 | 17000 |
| 2024-10-30 | 0.40 | $0.43 | 4800 |
| 2024-10-29 | 0.39 | $0.40 | 90000 |
| 2024-10-28 | 0.39 | $0.39 | 105500 |
| 2024-10-25 | 0.38 | $0.47 | 183800 |
| 2024-10-24 | 0.36 | $0.40 | 6300 |
| 2024-10-23 | 0.35 | $0.37 | 12500 |
| 2024-10-22 | 0.34 | $0.40 | 5000 |
| 2024-10-21 | 0.33 | $0.40 | 145000 |
| 2024-10-18 | 0.31 | $0.36 | 37600 |
| 2024-10-17 | 0.30 | $0.32 | 38500 |
| 2024-10-16 | 0.29 | $0.30 | 72515 |
| 2024-10-15 | 0.29 | $0.31 | 28010 |
| 2024-10-11 | 0.28 | $0.30 | 12800 |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | 3500 |
| 2024-10-08 | 0.28 | $0.27 | 5900 |
| 2024-10-07 | 0.28 | $0.28 | — |
| 2024-10-04 | 0.28 | $0.28 | 32500 |
| 2024-10-03 | 0.28 | $0.30 | 6500 |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | 6000 |
| 2024-09-30 | 0.28 | $0.29 | 16000 |
| 2024-09-27 | 0.28 | $0.28 | 16500 |
| 2024-09-26 | 0.28 | $0.29 | — |
| 2024-09-25 | 0.28 | $0.29 | 9319 |
| 2024-09-24 | 0.28 | $0.28 | — |
| 2024-09-23 | 0.27 | $0.28 | 4000 |
| 2024-09-20 | 0.27 | $0.29 | 10224 |
| 2024-09-19 | 0.27 | $0.27 | 22000 |
| 2024-09-18 | 0.27 | $0.29 | 1800 |
| 2024-09-17 | 0.27 | $0.27 | 62336 |
| 2024-09-16 | 0.27 | $0.27 | 9400 |
| 2024-09-13 | 0.27 | $0.27 | 2800 |
| 2024-09-12 | 0.27 | $0.28 | — |
| 2024-09-11 | 0.27 | $0.28 | 18500 |
| 2024-09-10 | 0.27 | $0.28 | 33500 |
| 2024-09-09 | 0.27 | $0.27 | 12000 |
| 2024-09-06 | 0.27 | $0.27 | 1000 |
| 2024-09-05 | 0.27 | $0.28 | — |
| 2024-09-04 | 0.27 | $0.28 | 10000 |
| 2024-09-03 | 0.27 | $0.27 | 1002 |
| 2024-08-30 | 0.27 | $0.26 | 9500 |
| 2024-08-29 | 0.27 | $0.25 | 228800 |
| 2024-08-28 | 0.28 | $0.27 | 2400 |
| 2024-08-27 | 0.28 | $0.27 | 16000 |
| 2024-08-26 | 0.28 | $0.27 | 6000 |
| 2024-08-23 | 0.28 | $0.28 | 28400 |
| 2024-08-22 | 0.29 | $0.29 | 26500 |
| 2024-08-21 | 0.29 | $0.30 | 100 |
| 2024-08-20 | 0.28 | $0.30 | 44000 |
| 2024-08-19 | 0.28 | $0.27 | 62330 |
| 2024-08-16 | 0.28 | $0.30 | 12000 |
| 2024-08-15 | 0.28 | $0.29 | — |
| 2024-08-14 | 0.28 | $0.29 | 400 |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | — |
| 2024-08-09 | 0.28 | $0.29 | 1500 |
| 2024-08-08 | 0.28 | $0.28 | 26000 |
| 2024-08-07 | 0.28 | $0.26 | 500 |
| 2024-08-06 | 0.28 | $0.26 | 14500 |
| 2024-08-02 | 0.29 | $0.28 | 20000 |
| 2024-08-01 | 0.29 | $0.28 | 6000 |
| 2024-07-31 | 0.29 | $0.28 | 18236 |
| 2024-07-30 | 0.29 | $0.30 | — |
| 2024-07-29 | 0.29 | $0.30 | 6500 |
| 2024-07-26 | 0.29 | $0.30 | 89500 |
| 2024-07-25 | 0.28 | $0.28 | 36500 |
| 2024-07-24 | 0.28 | $0.28 | 34000 |
| 2024-07-23 | 0.28 | $0.30 | 7500 |
| 2024-07-17 | 0.28 | $0.28 | 1000 |
| 2024-07-16 | 0.28 | $0.28 | 2400 |
| 2024-07-15 | 0.28 | $0.28 | 10000 |
| 2024-07-12 | 0.28 | $0.28 | 8000 |
| 2024-07-11 | 0.28 | $0.27 | 12000 |
| 2024-07-10 | 0.28 | $0.27 | 10000 |
| 2024-07-09 | 0.29 | $0.28 | 2500 |
| 2024-07-08 | 0.29 | $0.28 | 84552 |
| 2024-07-05 | 0.29 | $0.28 | 112000 |
| 2024-07-04 | 0.29 | $0.29 | — |
| 2024-07-03 | 0.29 | $0.29 | 1000 |
| 2024-07-02 | 0.29 | $0.31 | 1000 |
| 2024-06-28 | 0.29 | $0.31 | 26637 |
| 2024-06-27 | 0.29 | $0.31 | 21500 |
| 2024-06-26 | 0.28 | $0.30 | 13000 |
| 2024-06-25 | 0.28 | $0.28 | 17000 |
| 2024-06-24 | 0.28 | $0.27 | 31500 |
| 2024-06-21 | 0.28 | $0.30 | 24570 |
| 2024-06-20 | 0.27 | $0.29 | 9500 |
| 2024-06-19 | 0.27 | $0.29 | 32140 |
| 2024-06-18 | 0.27 | $0.29 | 27525 |
| 2024-06-17 | 0.26 | $0.28 | 30500 |
| 2024-06-14 | 0.26 | $0.29 | 500 |
| 2024-06-13 | 0.25 | $0.27 | 15500 |
| 2024-06-12 | 0.25 | $0.27 | 27500 |
| 2024-06-11 | 0.25 | $0.27 | 92500 |
| 2024-06-10 | 0.25 | $0.26 | 25000 |
| 2024-06-06 | 0.25 | $0.26 | 40000 |
| 2024-06-05 | 0.25 | $0.25 | 4500 |
| 2024-06-04 | 0.25 | $0.25 | 19000 |
| 2024-06-03 | 0.25 | $0.26 | 13500 |
| 2024-05-31 | 0.25 | $0.26 | 21745 |
| 2024-05-30 | 0.25 | $0.24 | 1000 |
| 2024-05-29 | 0.25 | $0.24 | 14000 |
| 2024-05-28 | 0.26 | $0.24 | 32500 |
| 2024-05-23 | 0.26 | $0.26 | 1000 |
| 2024-05-22 | 0.27 | $0.26 | 7500 |
| 2024-05-21 | 0.27 | $0.28 | 2501 |
| 2024-05-17 | 0.27 | $0.28 | 11200 |
| 2024-05-16 | 0.27 | $0.28 | 40000 |
| 2024-05-15 | 0.27 | $0.27 | 10500 |
| 2024-05-14 | 0.27 | $0.28 | 84880 |
| 2024-05-13 | 0.27 | $0.29 | 4000 |
| 2024-05-10 | 0.27 | $0.27 | 25500 |
| 2024-05-09 | 0.27 | $0.27 | 6500 |
| 2024-05-07 | 0.27 | $0.29 | 5000 |
| 2024-05-06 | 0.27 | $0.28 | 41000 |
| 2024-05-03 | 0.27 | $0.25 | 39500 |
| 2024-05-02 | 0.28 | $0.28 | 28500 |
| 2024-05-01 | 0.28 | $0.28 | 6030 |
| 2024-04-30 | 0.29 | $0.28 | 60707 |
| 2024-04-29 | 0.29 | $0.30 | 6500 |
| 2024-04-26 | 0.29 | $0.29 | 45000 |
| 2024-04-25 | 0.29 | $0.28 | 16000 |
| 2024-04-24 | 0.30 | $0.30 | 9500 |
| 2024-04-23 | 0.30 | $0.30 | 13000 |
| 2024-04-22 | 0.30 | $0.30 | 500 |
| 2024-04-19 | 0.30 | $0.30 | 2000 |
| 2024-04-18 | 0.30 | $0.30 | 13503 |
| 2024-04-17 | 0.30 | $0.30 | 2500 |
| 2024-04-16 | 0.30 | $0.30 | 1000 |
| 2024-04-15 | 0.31 | $0.29 | 30000 |
| 2024-04-12 | 0.31 | $0.30 | 18500 |
| 2024-04-11 | 0.32 | $0.30 | 29500 |
| 2024-04-09 | 0.32 | $0.31 | 500 |
| 2024-04-08 | 0.33 | $0.33 | 3000 |
| 2024-04-05 | 0.33 | $0.31 | 42500 |
| 2024-04-04 | 0.33 | $0.31 | 18500 |
| 2024-04-03 | 0.34 | $0.32 | 67000 |
| 2024-03-28 | 0.34 | $0.40 | 28500 |
| 2024-03-27 | 0.33 | $0.34 | 500 |
| 2024-03-26 | 0.33 | $0.34 | 10600 |
| 2024-03-25 | 0.32 | $0.32 | 1000 |
| 2024-03-22 | 0.33 | $0.33 | 5500 |
| 2024-03-21 | 0.33 | $0.33 | 11000 |
| 2024-03-20 | 0.33 | $0.34 | 2500 |
| 2024-03-19 | 0.32 | $0.35 | 15500 |
| 2024-03-18 | 0.32 | $0.29 | 32500 |
| 2024-03-14 | 0.33 | $0.35 | 26000 |
| 2024-03-13 | 0.33 | $0.33 | 28500 |
| 2024-03-11 | 0.33 | $0.35 | 7500 |
| 2024-03-08 | 0.33 | $0.34 | 50000 |
| 2024-03-07 | 0.32 | $0.35 | 40000 |
| 2024-03-04 | 0.32 | $0.33 | 11000 |
| 2024-03-01 | 0.32 | $0.34 | 3500 |
| 2024-02-29 | 0.31 | $0.33 | 600 |
| 2024-02-28 | 0.31 | $0.32 | 500 |
| 2024-02-27 | 0.31 | $0.31 | 12931 |
| 2024-02-26 | 0.31 | $0.33 | 10500 |
| 2024-02-23 | 0.31 | $0.32 | — |
| 2024-02-22 | 0.31 | $0.32 | — |
| 2024-02-21 | 0.31 | $0.32 | — |
| 2024-02-20 | 0.32 | $0.32 | 1543 |
| 2024-02-16 | 0.32 | $0.30 | 9675 |
| 2024-02-15 | 0.32 | $0.30 | 29500 |
| 2024-02-14 | 0.33 | $0.33 | 500 |
| 2024-02-13 | 0.33 | $0.31 | 9500 |
| 2024-02-12 | 0.34 | $0.33 | 1000 |
| 2024-02-09 | 0.34 | $0.33 | 5800 |
| 2024-02-08 | 0.35 | $0.32 | 28000 |
| 2024-02-07 | 0.35 | $0.34 | 42500 |
| 2024-02-06 | 0.36 | $0.37 | 1000 |
| 2024-02-05 | 0.36 | $0.37 | — |
| 2024-02-02 | 0.36 | $0.37 | 6500 |
| 2024-02-01 | 0.36 | $0.36 | 13000 |
| 2024-01-31 | 0.36 | $0.36 | — |
| 2024-01-30 | 0.36 | $0.36 | — |
| 2024-01-29 | 0.36 | $0.36 | 23005 |
| 2024-01-26 | 0.36 | $0.34 | 6000 |
| 2024-01-25 | 0.37 | $0.38 | — |
| 2024-01-24 | 0.37 | $0.38 | — |
| 2024-01-23 | 0.37 | $0.38 | 20000 |
| 2024-01-22 | 0.37 | $0.34 | — |
| 2024-01-19 | 0.38 | $0.34 | 18500 |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.38 | $0.39 | — |
| 2024-01-16 | 0.38 | $0.39 | — |
| 2024-01-15 | 0.38 | $0.39 | — |
| 2024-01-12 | 0.38 | $0.39 | 1000 |
| 2024-01-11 | 0.38 | $0.39 | 1000 |
| 2024-01-10 | 0.38 | $0.36 | 2100 |
| 2024-01-09 | 0.38 | $0.40 | 4600 |
| 2024-01-08 | 0.38 | $0.37 | — |
| 2024-01-05 | 0.39 | $0.37 | 10000 |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | — |
| 2023-12-29 | 0.38 | $0.40 | 5000 |
| 2023-12-28 | 0.38 | $0.37 | 34000 |
| 2023-12-27 | 0.38 | $0.37 | 21921 |
| 2023-12-22 | 0.39 | $0.38 | 19500 |
| 2023-12-21 | 0.39 | $0.37 | 29004 |
| 2023-12-20 | 0.40 | $0.40 | — |
| 2023-12-19 | 0.40 | $0.40 | — |
| 2023-12-18 | 0.40 | $0.40 | 6000 |
| 2023-12-15 | 0.40 | $0.37 | 13000 |
| 2023-12-14 | 0.40 | $0.37 | 8000 |
| 2023-12-13 | 0.41 | $0.39 | 8500 |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.41 | $0.42 | 2000 |
| 2023-12-07 | 0.41 | $0.40 | 2665 |
| 2023-12-06 | 0.41 | $0.40 | 18387 |
| 2023-12-05 | 0.41 | $0.40 | 3514 |
| 2023-12-04 | 0.41 | $0.39 | 14500 |
| 2023-12-01 | 0.42 | $0.38 | 16000 |
| 2023-11-30 | 0.42 | $0.41 | 15434 |
| 2023-11-29 | 0.43 | $0.43 | 500 |
| 2023-11-28 | 0.42 | $0.43 | 500 |
| 2023-11-27 | 0.42 | $0.42 | 4500 |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-23 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | 9000 |
| 2023-11-21 | 0.42 | $0.42 | 500 |
| 2023-11-20 | 0.42 | $0.42 | 1000 |
| 2023-11-17 | 0.42 | $0.41 | 3600 |
| 2023-11-16 | 0.42 | $0.40 | 6503 |
| 2023-11-15 | 0.42 | $0.41 | 50200 |
| 2023-11-14 | 0.42 | $0.46 | 21619 |
| 2023-11-13 | 0.41 | $0.41 | 21550 |
| 2023-11-10 | 0.41 | $0.44 | 47000 |
| 2023-11-09 | 0.40 | $0.41 | 132691 |
| 2023-11-08 | 0.40 | $0.40 | 7080 |
| 2023-11-07 | 0.39 | $0.40 | 500 |
| 2023-11-06 | 0.39 | $0.40 | 3000 |
| 2023-11-03 | 0.39 | $0.40 | 20781 |
| 2023-11-02 | 0.39 | $0.40 | 4980 |
| 2023-11-01 | 0.38 | $0.39 | 6500 |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.38 | $0.38 | 3000 |
| 2023-10-25 | 0.37 | $0.39 | 46000 |
| 2023-10-24 | 0.37 | $0.39 | 28000 |
| 2023-10-23 | 0.36 | $0.36 | 4000 |
| 2023-10-20 | 0.36 | $0.36 | 2400 |
| 2023-10-19 | 0.36 | $0.35 | 300 |
| 2023-10-18 | 0.37 | $0.35 | 1500 |
| 2023-10-17 | 0.37 | $0.34 | 41400 |
| 2023-10-16 | 0.37 | $0.37 | 12000 |
| 2023-10-13 | 0.37 | $0.38 | — |
| 2023-10-12 | 0.37 | $0.38 | 3700 |
| 2023-10-11 | 0.37 | $0.35 | 1300 |
| 2023-10-10 | 0.37 | $0.34 | — |
| 2023-10-06 | 0.38 | $0.34 | 8500 |
| 2023-10-05 | 0.38 | $0.35 | 1900 |
| 2023-10-04 | 0.39 | $0.38 | — |
| 2023-10-03 | 0.39 | $0.38 | 2000 |
| 2023-10-02 | 0.38 | $0.35 | 8000 |
| 2023-09-29 | 0.39 | $0.38 | 5400 |
| 2023-09-28 | 0.39 | $0.37 | 7600 |
| 2023-09-27 | 0.39 | $0.39 | 1000 |
| 2023-09-26 | 0.38 | $0.39 | 4000 |
| 2023-09-25 | 0.38 | $0.38 | 5000 |
| 2023-09-22 | 0.37 | $0.38 | 7000 |
| 2023-09-21 | 0.37 | $0.38 | 3100 |
| 2023-09-20 | 0.37 | $0.37 | 1000 |
| 2023-09-19 | 0.36 | $0.39 | 12500 |
| 2023-09-18 | 0.35 | $0.36 | 3000 |
| 2023-09-15 | 0.35 | $0.35 | 3000 |
| 2023-09-14 | 0.34 | $0.34 | — |
| 2023-09-13 | 0.34 | $0.34 | 21500 |
| 2023-09-12 | 0.34 | $0.33 | 5000 |
| 2023-09-11 | 0.34 | $0.34 | 10900 |
| 2023-09-08 | 0.33 | $0.36 | 12200 |
| 2023-09-07 | 0.32 | $0.36 | 1000 |
| 2023-09-06 | 0.31 | $0.36 | 10500 |
| 2023-09-05 | 0.30 | $0.35 | 1900 |
| 2023-09-01 | 0.29 | $0.35 | 31500 |
| 2023-08-31 | 0.27 | $0.33 | 32900 |
| 2023-08-30 | 0.26 | $0.30 | 93700 |
| 2023-08-29 | 0.25 | $0.29 | 86200 |
| 2023-08-28 | 0.25 | $0.26 | 600 |
| 2023-08-25 | 0.24 | $0.25 | 1200 |
| 2023-08-24 | 0.24 | $0.25 | 3000 |
| 2023-08-23 | 0.24 | $0.25 | 5500 |
| 2023-08-22 | 0.24 | $0.25 | — |
| 2023-08-21 | 0.24 | $0.25 | — |
| 2023-08-18 | 0.24 | $0.25 | — |
| 2023-08-17 | 0.24 | $0.25 | — |
| 2023-08-16 | 0.24 | $0.25 | 800 |
| 2023-08-15 | 0.24 | $0.23 | — |
| 2023-08-14 | 0.24 | $0.23 | 3500 |
| 2023-08-11 | 0.24 | $0.23 | 15000 |
| 2023-08-10 | 0.24 | $0.23 | 12300 |
| 2023-08-09 | 0.25 | $0.24 | — |
| 2023-08-08 | 0.25 | $0.24 | 27600 |
| 2023-08-04 | 0.25 | $0.26 | — |
| 2023-08-03 | 0.25 | $0.26 | 100 |
| 2023-08-02 | 0.25 | $0.26 | 4700 |
| 2023-08-01 | 0.25 | $0.25 | 2300 |
| 2023-07-31 | 0.25 | $0.26 | — |
| 2023-07-28 | 0.25 | $0.26 | — |
| 2023-07-27 | 0.25 | $0.26 | 18500 |
| 2023-07-26 | 0.25 | $0.26 | 3500 |
| 2023-07-25 | 0.25 | $0.26 | 500 |
| 2023-07-24 | 0.25 | $0.26 | 500 |
| 2023-07-21 | 0.25 | $0.26 | — |
| 2023-07-20 | 0.25 | $0.26 | — |
| 2023-07-19 | 0.25 | $0.26 | — |
| 2023-07-18 | 0.25 | $0.26 | 1000 |
| 2023-07-17 | 0.25 | $0.26 | 9200 |
| 2023-07-14 | 0.25 | $0.26 | 2000 |
| 2023-07-13 | 0.25 | $0.28 | 47500 |
| 2023-07-12 | 0.25 | $0.24 | — |
| 2023-07-11 | 0.25 | $0.24 | 2000 |
| 2023-07-10 | 0.25 | $0.24 | 2000 |
| 2023-07-07 | 0.26 | $0.25 | 10700 |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | 8600 |
| 2023-07-04 | 0.27 | $0.26 | 14500 |
| 2023-06-30 | 0.27 | $0.26 | 93900 |
| 2023-06-29 | 0.27 | $0.28 | 4000 |
| 2023-06-28 | 0.27 | $0.27 | 25700 |
| 2023-06-27 | 0.28 | $0.28 | 1500 |
| 2023-06-26 | 0.28 | $0.26 | 11500 |
| 2023-06-23 | 0.28 | $0.29 | 7500 |
| 2023-06-22 | 0.28 | $0.29 | — |
| 2023-06-21 | 0.29 | $0.29 | 600 |
| 2023-06-20 | 0.29 | $0.28 | 5000 |
| 2023-06-19 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | 11000 |
| 2023-06-15 | 0.29 | $0.30 | 33000 |
| 2023-06-14 | 0.29 | $0.28 | 21000 |
| 2023-06-13 | 0.29 | $0.30 | 1000 |
| 2023-06-12 | 0.29 | $0.29 | 28500 |
| 2023-06-09 | 0.30 | $0.29 | 3700 |
| 2023-06-08 | 0.30 | $0.29 | 55000 |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | 37900 |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | 7500 |
| 2023-06-01 | 0.31 | $0.32 | 500 |
| 2023-05-31 | 0.30 | $0.31 | 1000 |
| 2023-05-30 | 0.30 | $0.30 | 17500 |
| 2023-05-29 | 0.30 | $0.28 | — |
| 2023-05-26 | 0.31 | $0.28 | 1000 |
| 2023-05-25 | 0.32 | $0.28 | 1000 |
| 2023-05-24 | 0.33 | $0.28 | 238000 |
| 2023-05-23 | 0.34 | $0.33 | — |
| 2023-05-19 | 0.34 | $0.33 | 8000 |
| 2023-05-18 | 0.34 | $0.33 | 21800 |
| 2023-05-17 | 0.34 | $0.34 | 1000 |
| 2023-05-16 | 0.34 | $0.34 | 6500 |
| 2023-05-15 | 0.33 | $0.34 | 1900 |
| 2023-05-12 | 0.33 | $0.34 | 45000 |
| 2023-05-11 | 0.33 | $0.35 | 500 |
| 2023-05-10 | 0.32 | $0.34 | — |
| 2023-05-09 | 0.32 | $0.34 | — |
| 2023-05-08 | 0.32 | $0.34 | 1300 |
| 2023-05-05 | 0.31 | $0.36 | 11400 |
| 2023-05-04 | 0.30 | $0.35 | 36000 |
| 2023-05-03 | 0.29 | $0.31 | 27000 |
| 2023-05-02 | 0.29 | $0.31 | 4400 |
| 2023-05-01 | 0.28 | $0.31 | 400 |
| 2023-04-28 | 0.28 | $0.31 | 2000 |
| 2023-04-27 | 0.28 | $0.28 | 4000 |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 11000 |
| 2023-04-24 | 0.28 | $0.28 | 12500 |
| 2023-04-21 | 0.28 | $0.27 | 30000 |
| 2023-04-20 | 0.29 | $0.30 | 500 |
| 2023-04-19 | 0.29 | $0.29 | 2000 |
| 2023-04-18 | 0.29 | $0.29 | 14500 |
| 2023-04-17 | 0.30 | $0.30 | 2000 |
| 2023-04-14 | 0.30 | $0.30 | 43500 |
| 2023-04-13 | 0.30 | $0.32 | 13500 |
| 2023-04-12 | 0.30 | $0.29 | 5000 |
| 2023-04-11 | 0.30 | $0.32 | 40000 |
| 2023-04-10 | 0.30 | $0.31 | 900 |
| 2023-04-06 | 0.30 | $0.30 | 14700 |
| 2023-04-05 | 0.30 | $0.33 | 4000 |
| 2023-04-04 | 0.30 | $0.33 | — |
| 2023-04-03 | 0.30 | $0.33 | 20500 |
| 2023-03-31 | 0.30 | $0.33 | 16600 |
| 2023-03-30 | 0.29 | $0.32 | 2000 |
| 2023-03-29 | 0.29 | $0.33 | — |
| 2023-03-28 | 0.29 | $0.33 | — |
| 2023-03-27 | 0.28 | $0.33 | 27000 |
| 2023-03-24 | 0.28 | $0.29 | 2000 |
| 2023-03-23 | 0.28 | $0.27 | 1900 |
| 2023-03-22 | 0.29 | $0.27 | 12000 |
| 2023-03-21 | 0.30 | $0.28 | 47600 |
| 2023-03-20 | 0.30 | $0.27 | 60000 |
| 2023-03-17 | 0.32 | $0.25 | 108800 |
| 2023-03-16 | 0.34 | $0.31 | 1700 |
| 2023-03-15 | 0.34 | $0.30 | 6200 |
| 2023-03-14 | 0.36 | $0.34 | 7400 |
| 2023-03-13 | 0.37 | $0.33 | 46500 |
| 2023-03-10 | 0.38 | $0.35 | 9000 |
| 2023-03-09 | 0.38 | $0.37 | — |
| 2023-03-08 | 0.39 | $0.37 | — |
| 2023-03-07 | 0.40 | $0.37 | 5500 |
| 2023-03-06 | 0.40 | $0.40 | 300 |
| 2023-03-03 | 0.41 | $0.40 | 62500 |
| 2023-03-02 | 0.41 | $0.43 | 1500 |
| 2023-03-01 | 0.41 | $0.41 | 3500 |
| 2023-02-28 | 0.41 | $0.38 | 29700 |
| 2023-02-27 | 0.42 | $0.41 | — |
| 2023-02-24 | 0.42 | $0.41 | 10000 |
| 2023-02-23 | 0.42 | $0.43 | 500 |
| 2023-02-22 | 0.42 | $0.40 | — |
| 2023-02-21 | 0.43 | $0.40 | 2500 |
| 2023-02-17 | 0.44 | $0.43 | 13000 |
| 2023-02-16 | 0.44 | $0.44 | 500 |
| 2023-02-15 | 0.44 | $0.44 | 26500 |
| 2023-02-14 | 0.44 | $0.44 | 9000 |
| 2023-02-13 | 0.45 | $0.44 | 6500 |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | 15000 |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | 5000 |
| 2023-02-06 | 0.45 | $0.44 | 30500 |
| 2023-02-03 | 0.45 | $0.44 | — |
| 2023-02-02 | 0.45 | $0.44 | 33000 |
| 2023-02-01 | 0.45 | $0.45 | 500 |
| 2023-01-31 | 0.45 | $0.44 | 21500 |
| 2023-01-30 | 0.45 | $0.45 | 25000 |
| 2023-01-27 | 0.46 | $0.46 | — |
| 2023-01-26 | 0.45 | $0.46 | 9000 |
| 2023-01-25 | 0.45 | $0.45 | 17500 |
| 2023-01-24 | 0.45 | $0.46 | 11300 |
| 2023-01-23 | 0.45 | $0.46 | 19000 |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | 300 |
| 2023-01-17 | 0.46 | $0.45 | 8000 |
| 2023-01-16 | 0.46 | $0.47 | — |
| 2023-01-13 | 0.45 | $0.47 | 16500 |
| 2023-01-12 | 0.45 | $0.47 | 10700 |
| 2023-01-11 | 0.45 | $0.46 | 65000 |
| 2023-01-10 | 0.45 | $0.46 | 5500 |
| 2023-01-09 | 0.44 | $0.45 | 8000 |
| 2023-01-06 | 0.44 | $0.47 | 31600 |
| 2023-01-05 | 0.44 | $0.46 | — |
| 2023-01-04 | 0.44 | $0.46 | 36500 |
| 2023-01-03 | 0.44 | $0.46 | 22700 |
| 2022-12-30 | 0.43 | $0.46 | 2000 |
| 2022-12-29 | 0.43 | $0.45 | 14000 |
| 2022-12-28 | 0.43 | $0.44 | 10000 |
| 2022-12-23 | 0.43 | $0.42 | — |
| 2022-12-22 | 0.44 | $0.42 | 3000 |
| 2022-12-21 | 0.44 | $0.41 | 30600 |
| 2022-12-20 | 0.45 | $0.43 | 500 |
| 2022-12-19 | 0.46 | $0.45 | 8500 |
| 2022-12-16 | 0.46 | $0.48 | 400 |
| 2022-12-15 | 0.45 | $0.48 | 500 |
| 2022-12-14 | 0.45 | $0.47 | 500 |
| 2022-12-13 | 0.45 | $0.47 | 2200 |
| 2022-12-12 | 0.45 | $0.47 | 500 |
| 2022-12-09 | 0.44 | $0.46 | 96000 |
| 2022-12-08 | 0.44 | $0.44 | 9700 |
| 2022-12-07 | 0.45 | $0.45 | 1500 |
| 2022-12-06 | 0.45 | $0.45 | 5500 |
| 2022-12-05 | 0.45 | $0.45 | 2000 |
| 2022-12-02 | 0.45 | $0.44 | 500 |
| 2022-12-01 | 0.46 | $0.43 | 6000 |
| 2022-11-30 | 0.47 | $0.48 | — |
| 2022-11-29 | 0.47 | $0.48 | 8500 |
| 2022-11-28 | 0.47 | $0.45 | 69000 |
| 2022-11-25 | 0.47 | $0.43 | 11000 |
| 2022-11-24 | 0.49 | $0.45 | — |
| 2022-11-23 | 0.49 | $0.45 | 58400 |
| 2022-11-22 | 0.50 | $0.46 | 15000 |
| 2022-11-21 | 0.51 | $0.50 | — |
| 2022-11-18 | 0.52 | $0.50 | 1500 |
| 2022-11-17 | 0.52 | $0.50 | — |
| 2022-11-16 | 0.53 | $0.50 | 109000 |
| 2022-11-15 | 0.53 | $0.53 | 14500 |
| 2022-11-14 | 0.53 | $0.52 | 41800 |
| 2022-11-11 | 0.54 | $0.52 | 32000 |
| 2022-11-10 | 0.54 | $0.53 | 4500 |
| 2022-11-09 | 0.54 | $0.53 | 54000 |
| 2022-11-08 | 0.54 | $0.55 | 17500 |
| 2022-11-07 | 0.54 | $0.56 | 51000 |
| 2022-11-04 | 0.53 | $0.54 | 1500 |
| 2022-11-03 | 0.53 | $0.54 | 2500 |
| 2022-11-02 | 0.52 | $0.54 | 600 |
| 2022-11-01 | 0.52 | $0.54 | 1000 |
| 2022-10-31 | 0.51 | $0.53 | 19500 |
| 2022-10-28 | 0.51 | $0.54 | 30800 |
| 2022-10-27 | 0.50 | $0.52 | 18500 |
| 2022-10-26 | 0.50 | $0.49 | 1000 |
| 2022-10-25 | 0.50 | $0.50 | 3400 |
| 2022-10-24 | 0.50 | $0.50 | 9500 |
| 2022-10-21 | 0.50 | $0.50 | 5000 |
| 2022-10-20 | 0.50 | $0.49 | 1500 |
| 2022-10-19 | 0.50 | $0.50 | 2500 |
| 2022-10-18 | 0.51 | $0.50 | 9500 |
| 2022-10-17 | 0.51 | $0.49 | 61500 |
| 2022-10-14 | 0.51 | $0.51 | 19500 |
| 2022-10-13 | 0.51 | $0.51 | 27700 |
| 2022-10-12 | 0.51 | $0.52 | 1000 |
| 2022-10-11 | 0.51 | $0.52 | 54600 |
| 2022-10-07 | 0.50 | $0.52 | 2000 |
| 2022-10-06 | 0.50 | $0.50 | 4500 |
| 2022-10-05 | 0.50 | $0.51 | 22500 |
| 2022-10-04 | 0.50 | $0.50 | 37000 |
| 2022-10-03 | 0.50 | $0.50 | 30500 |
| 2022-09-30 | 0.50 | $0.53 | 1000 |
| 2022-09-29 | 0.50 | $0.50 | 6500 |
| 2022-09-28 | 0.49 | $0.50 | 9000 |
| 2022-09-27 | 0.50 | $0.48 | 37000 |
| 2022-09-26 | 0.50 | $0.50 | 32500 |
| 2022-09-23 | 0.50 | $0.48 | 17500 |
| 2022-09-22 | 0.51 | $0.51 | 900 |
| 2022-09-21 | 0.50 | $0.52 | 16000 |
| 2022-09-20 | 0.50 | $0.53 | 27500 |
| 2022-09-19 | 0.50 | $0.50 | 16500 |
| 2022-09-16 | 0.50 | $0.49 | 1000 |
| 2022-09-15 | 0.50 | $0.48 | 800 |
| 2022-09-14 | 0.50 | $0.50 | 500 |
| 2022-09-13 | 0.50 | $0.50 | 49000 |
| 2022-09-12 | 0.50 | $0.51 | 7500 |
| 2022-09-09 | 0.50 | $0.51 | 45900 |
| 2022-09-08 | 0.50 | $0.53 | 4500 |
| 2022-09-07 | 0.49 | $0.50 | 14500 |
| 2022-09-06 | 0.49 | $0.49 | 17500 |
| 2022-09-02 | 0.50 | $0.48 | 700 |
| 2022-09-01 | 0.50 | $0.49 | 1000 |
| 2022-08-31 | 0.50 | $0.49 | 43100 |
| 2022-08-30 | 0.51 | $0.47 | 52900 |
| 2022-08-29 | 0.51 | $0.48 | 33400 |
| 2022-08-26 | 0.52 | $0.48 | 500 |
| 2022-08-25 | 0.53 | $0.49 | 1800 |
| 2022-08-24 | 0.54 | $0.47 | 50500 |
| 2022-08-23 | 0.55 | $0.51 | 3000 |
| 2022-08-22 | 0.55 | $0.49 | 48600 |
| 2022-08-19 | 0.56 | $0.55 | 2500 |
| 2022-08-18 | 0.56 | $0.56 | — |
| 2022-08-17 | 0.56 | $0.56 | 1000 |
| 2022-08-16 | 0.56 | $0.54 | 1500 |
| 2022-08-15 | 0.56 | $0.59 | 20100 |
| 2022-08-12 | 0.55 | $0.59 | 8300 |
| 2022-08-11 | 0.53 | $0.54 | 1300 |
| 2022-08-10 | 0.53 | $0.51 | 500 |
| 2022-08-09 | 0.53 | $0.54 | 2500 |
| 2022-08-08 | 0.53 | $0.54 | 3000 |
| 2022-08-05 | 0.52 | $0.52 | 500 |
| 2022-08-04 | 0.52 | $0.53 | 500 |
| 2022-08-03 | 0.51 | $0.51 | 7200 |
| 2022-08-02 | 0.51 | $0.50 | 9500 |
| 2022-07-29 | 0.51 | $0.50 | 500 |
| 2022-07-28 | 0.51 | $0.50 | 7100 |
| 2022-07-27 | 0.51 | $0.50 | 7500 |
| 2022-07-26 | 0.51 | $0.50 | 500 |
| 2022-07-25 | 0.51 | $0.50 | 1000 |
| 2022-07-22 | 0.51 | $0.50 | 500 |
| 2022-07-21 | 0.50 | $0.49 | 20000 |
| 2022-07-20 | 0.50 | $0.52 | 6000 |
| 2022-07-19 | 0.50 | $0.50 | 3200 |
| 2022-07-18 | 0.49 | $0.50 | 4000 |
| 2022-07-15 | 0.49 | $0.50 | 3900 |
| 2022-07-14 | 0.48 | $0.48 | 25300 |
| 2022-07-13 | 0.48 | $0.54 | 1700 |
| 2022-07-12 | 0.46 | $0.53 | 13300 |
| 2022-07-11 | 0.44 | $0.50 | 30500 |
| 2022-07-08 | 0.43 | $0.46 | 47000 |
| 2022-07-07 | 0.42 | $0.43 | 600 |
| 2022-07-06 | 0.42 | $0.42 | 23000 |
| 2022-07-05 | 0.42 | $0.43 | 32800 |
| 2022-07-04 | 0.42 | $0.42 | 500 |
| 2022-06-30 | 0.42 | $0.43 | 30000 |
| 2022-06-29 | 0.41 | $0.42 | 8500 |
| 2022-06-28 | 0.41 | $0.41 | 1100 |
| 2022-06-27 | 0.41 | $0.42 | 19800 |
| 2022-06-24 | 0.41 | $0.42 | 4500 |
| 2022-06-23 | 0.41 | $0.42 | 13000 |
| 2022-06-22 | 0.41 | $0.41 | 8700 |
| 2022-06-21 | 0.41 | $0.41 | 6800 |
| 2022-06-20 | 0.41 | $0.40 | 1700 |
| 2022-06-17 | 0.41 | $0.40 | 1900 |
| 2022-06-16 | 0.41 | $0.39 | 8500 |
| 2022-06-15 | 0.41 | $0.40 | 26000 |
| 2022-06-14 | 0.41 | $0.39 | 22200 |
| 2022-06-13 | 0.42 | $0.41 | 81500 |
| 2022-06-10 | 0.42 | $0.45 | 36500 |
| 2022-06-09 | 0.41 | $0.46 | 1000 |
| 2022-06-08 | 0.40 | $0.42 | 91000 |
| 2022-06-07 | 0.39 | $0.42 | 32000 |
| 2022-06-06 | 0.39 | $0.38 | 175400 |
| 2022-06-03 | 0.39 | $0.41 | 12800 |
| 2022-06-02 | 0.39 | $0.40 | 4500 |
| 2022-06-01 | 0.38 | $0.39 | 11500 |
| 2022-05-31 | 0.38 | $0.37 | 800 |
| 2022-05-30 | 0.38 | $0.39 | 500 |
| 2022-05-27 | 0.38 | $0.38 | 500 |
| 2022-05-26 | 0.38 | $0.38 | 17000 |
| 2022-05-25 | 0.39 | $0.37 | 3000 |
| 2022-05-24 | 0.39 | $0.37 | 62000 |
| 2022-05-20 | 0.39 | $0.40 | 63500 |
| 2022-05-19 | 0.39 | $0.41 | 53300 |
| 2022-05-18 | 0.39 | $0.40 | 3200 |
| 2022-05-17 | 0.39 | $0.39 | 500 |
| 2022-05-16 | 0.38 | $0.40 | 27000 |
| 2022-05-13 | 0.38 | $0.42 | — |
| 2022-05-12 | 0.37 | $0.42 | 15100 |
| 2022-05-11 | 0.36 | $0.37 | 24700 |
| 2022-05-10 | 0.37 | $0.35 | 2000 |
| 2022-05-09 | 0.37 | $0.35 | 1000 |
| 2022-05-06 | 0.38 | $0.36 | 1000 |
| 2022-05-05 | 0.38 | $0.37 | 5600 |
| 2022-05-04 | 0.38 | $0.35 | 11900 |
| 2022-05-03 | 0.39 | $0.38 | 26500 |
| 2022-05-02 | 0.39 | $0.39 | 9300 |
| 2022-04-29 | 0.39 | $0.38 | 14500 |
| 2022-04-28 | 0.40 | $0.39 | 11500 |
| 2022-04-27 | 0.40 | $0.38 | 10000 |
| 2022-04-26 | 0.40 | $0.34 | 12300 |
| 2022-04-25 | 0.41 | $0.41 | 500 |
| 2022-04-22 | 0.41 | $0.39 | 500 |
| 2022-04-21 | 0.42 | $0.42 | 1400 |
| 2022-04-20 | 0.42 | $0.39 | 600 |
| 2022-04-19 | 0.42 | $0.43 | 500 |
| 2022-04-18 | 0.42 | $0.40 | 14000 |
| 2022-04-14 | 0.42 | $0.40 | 500 |
| 2022-04-13 | 0.42 | $0.40 | 30900 |
| 2022-04-12 | 0.42 | $0.40 | 6000 |
| 2022-04-11 | 0.42 | $0.40 | 7600 |
| 2022-04-08 | 0.43 | $0.39 | 257500 |
| 2022-04-07 | 0.43 | $0.43 | 1100 |
| 2022-04-06 | 0.43 | $0.41 | 73300 |
| 2022-04-05 | 0.43 | $0.44 | 3600 |
| 2022-04-04 | 0.42 | $0.44 | 11500 |
| 2022-04-01 | 0.42 | $0.45 | 17000 |
| 2022-03-31 | 0.41 | $0.42 | 3900 |
| 2022-03-30 | 0.40 | $0.43 | 47600 |
| 2022-03-29 | 0.39 | $0.42 | 67100 |
| 2022-03-28 | 0.38 | $0.40 | 59900 |
| 2022-03-25 | 0.38 | $0.39 | 97400 |
| 2022-03-24 | 0.37 | $0.39 | 144000 |
| 2022-03-23 | 0.36 | $0.38 | 600 |
| 2022-03-22 | 0.36 | $0.37 | 92700 |
| 2022-03-21 | 0.35 | $0.35 | 500 |
| 2022-03-18 | 0.35 | $0.34 | 4000 |
| 2022-03-17 | 0.35 | $0.34 | — |
| 2022-03-16 | 0.35 | $0.34 | — |
| 2022-03-15 | 0.36 | $0.34 | 3000 |
| 2022-03-14 | 0.36 | $0.37 | 200 |
| 2022-03-11 | 0.35 | $0.37 | — |
| 2022-03-10 | 0.35 | $0.37 | 400 |
| 2022-03-09 | 0.34 | $0.37 | — |
| 2022-03-08 | 0.34 | $0.37 | 15500 |
| 2022-03-07 | 0.33 | $0.37 | 55000 |
| 2022-03-04 | 0.32 | $0.36 | — |
| 2022-03-03 | 0.31 | $0.36 | 1000 |
| 2022-03-02 | 0.30 | $0.34 | 68000 |
| 2022-03-01 | 0.29 | $0.35 | 1000 |
| 2022-02-28 | 0.27 | $0.34 | 7300 |
| 2022-02-25 | 0.26 | $0.34 | 65700 |
| 2022-02-24 | 0.25 | $0.25 | 40000 |
| 2022-02-23 | 0.25 | $0.26 | 16100 |
| 2022-02-22 | 0.25 | $0.26 | 66500 |
| 2022-02-18 | 0.25 | $0.24 | 134000 |
| 2022-02-17 | 0.25 | $0.22 | 738500 |
| 2022-02-16 | 0.26 | $0.28 | 12500 |
| 2022-02-15 | 0.26 | $0.26 | 60300 |
| 2022-02-14 | 0.26 | $0.26 | 12900 |
| 2022-02-11 | 0.26 | $0.26 | 100 |
| 2022-02-10 | 0.27 | $0.26 | — |
| 2022-02-09 | 0.27 | $0.26 | 11000 |
| 2022-02-08 | 0.28 | $0.26 | 233200 |
| 2022-02-07 | 0.28 | $0.28 | 83000 |
| 2022-02-04 | 0.28 | $0.28 | 40000 |
| 2022-02-03 | 0.29 | $0.29 | 12500 |
| 2022-02-02 | 0.29 | $0.29 | 24000 |
| 2022-02-01 | 0.29 | $0.30 | 5000 |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.30 | $0.29 | 11500 |
| 2022-01-27 | 0.30 | $0.29 | 8400 |
| 2022-01-26 | 0.30 | $0.30 | 5500 |
| 2022-01-25 | 0.31 | $0.31 | 99400 |
| 2022-01-24 | 0.31 | $0.29 | 96300 |
| 2022-01-21 | 0.31 | $0.32 | 28100 |
| 2022-01-20 | 0.31 | $0.31 | 2800 |
| 2022-01-19 | 0.31 | $0.33 | 17000 |
| 2022-01-18 | 0.31 | $0.30 | 3500 |
| 2022-01-17 | 0.31 | $0.31 | — |
| 2022-01-14 | 0.32 | $0.31 | 33000 |
| 2022-01-13 | 0.32 | $0.31 | 5500 |
| 2022-01-12 | 0.32 | $0.32 | 19500 |
| 2022-01-11 | 0.32 | $0.35 | 93500 |
| 2022-01-10 | 0.32 | $0.31 | 11800 |
| 2022-01-07 | 0.32 | $0.30 | 50000 |
| 2022-01-06 | 0.33 | $0.32 | 72500 |
| 2022-01-05 | 0.33 | $0.34 | 7300 |
| 2022-01-04 | 0.33 | $0.35 | — |
| 2021-12-31 | 0.33 | $0.35 | 5500 |
| 2021-12-30 | 0.33 | $0.33 | 40000 |
| 2021-12-29 | 0.33 | $0.34 | 4000 |
| 2021-12-24 | 0.32 | $0.33 | — |
| 2021-12-23 | 0.32 | $0.33 | 4000 |
| 2021-12-22 | 0.32 | $0.31 | 33000 |
| 2021-12-21 | 0.33 | $0.34 | 16500 |
| 2021-12-20 | 0.33 | $0.33 | 2800 |
| 2021-12-17 | 0.33 | $0.33 | 7500 |
| 2021-12-16 | 0.33 | $0.33 | 133000 |
| 2021-12-15 | 0.33 | $0.36 | 55300 |
| 2021-12-14 | 0.33 | $0.34 | 60500 |
| 2021-12-13 | 0.33 | $0.32 | 66900 |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | 21500 |
| 2021-12-08 | 0.33 | $0.35 | 16200 |
| 2021-12-07 | 0.33 | $0.34 | 33500 |
| 2021-12-06 | 0.33 | $0.30 | 22000 |
| 2021-12-03 | 0.34 | $0.31 | 42400 |
| 2021-12-02 | 0.35 | $0.36 | 1100 |
| 2021-12-01 | 0.35 | $0.36 | 2000 |
| 2021-11-30 | 0.35 | $0.36 | 5600 |
| 2021-11-29 | 0.35 | $0.36 | 76100 |
| 2021-11-26 | 0.34 | $0.36 | — |
| 2021-11-25 | 0.34 | $0.36 | — |
| 2021-11-24 | 0.34 | $0.36 | 12000 |
| 2021-11-23 | 0.34 | $0.36 | 8200 |
| 2021-11-22 | 0.33 | $0.36 | 9600 |
| 2021-11-19 | 0.33 | $0.36 | 65100 |
| 2021-11-18 | 0.33 | $0.37 | 1700 |
| 2021-11-17 | 0.32 | $0.36 | 17800 |
| 2021-11-16 | 0.32 | $0.36 | 13400 |
| 2021-11-15 | 0.31 | $0.36 | 25900 |
| 2021-11-12 | 0.31 | $0.35 | 31800 |
| 2021-11-11 | 0.30 | $0.35 | 34000 |
| 2021-11-10 | 0.30 | $0.34 | 7000 |
| 2021-11-09 | 0.30 | $0.34 | 9500 |
| 2021-11-08 | 0.29 | $0.36 | 14000 |
| 2021-11-05 | 0.29 | $0.33 | 5000 |
| 2021-11-04 | 0.29 | $0.38 | 2600 |
| 2021-11-03 | 0.27 | $0.38 | 95700 |
| 2021-11-02 | 0.26 | $0.30 | 267100 |
| 2021-11-01 | 0.26 | $0.28 | 68500 |
| 2021-10-29 | 0.27 | $0.28 | 74100 |
| 2021-10-28 | 0.28 | $0.30 | 11000 |
| 2021-10-27 | 0.29 | $0.30 | 30400 |
| 2021-10-26 | 0.29 | $0.30 | 413700 |
| 2021-10-25 | 0.30 | $0.31 | 196500 |
| 2021-10-22 | 0.31 | $0.33 | 133200 |
| 2021-10-21 | 0.32 | $0.32 | 50200 |
| 2021-10-20 | 0.33 | $0.35 | 100500 |
| 2021-10-19 | 0.34 | $0.33 | 31700 |
| 2021-10-18 | 0.35 | $0.33 | 191500 |
| 2021-10-15 | 0.37 | $0.35 | 40700 |
| 2021-10-14 | 0.38 | $0.37 | 791400 |
| 2021-10-13 | 0.40 | $0.37 | — |
| 2021-10-12 | 0.41 | $0.37 | 88000 |
| 2021-10-08 | 0.43 | $0.40 | 305000 |
| 2021-10-07 | 0.45 | $0.43 | 59200 |
| 2021-10-06 | 0.46 | $0.43 | 27500 |
| 2021-10-05 | 0.48 | $0.41 | 21000 |
| 2021-10-04 | 0.50 | $0.44 | 16500 |
| 2021-10-01 | 0.52 | $0.47 | 1000 |
| 2021-09-30 | 0.54 | $0.46 | 11000 |
| 2021-09-29 | 0.56 | $0.45 | 56500 |
| 2021-09-28 | 0.59 | $0.51 | — |
| 2021-09-27 | 0.61 | $0.51 | 59500 |
| 2021-09-24 | 0.63 | $0.54 | 35800 |
| 2021-09-23 | 0.65 | $0.60 | 31400 |
| 2021-09-22 | 0.66 | $0.67 | — |
| 2021-09-21 | 0.66 | $0.67 | — |
| 2021-09-20 | 0.66 | $0.67 | — |
| 2021-09-17 | 0.66 | $0.67 | — |
| 2021-09-16 | 0.66 | $0.67 | 29000 |
| 2021-09-15 | 0.66 | $0.57 | 31600 |
| 2021-09-14 | 0.68 | $0.64 | 15300 |
| 2021-09-13 | 0.69 | $0.67 | 6800 |
| 2021-09-10 | 0.69 | $0.67 | — |
| 2021-09-09 | 0.70 | $0.67 | — |
| 2021-09-08 | 0.70 | $0.67 | 4500 |
| 2021-09-07 | 0.71 | $0.75 | 18000 |
| 2021-09-03 | 0.70 | $0.75 | 21500 |
| 2021-09-02 | 0.68 | $0.72 | 18300 |
| 2021-09-01 | 0.67 | $0.68 | — |
| 2021-08-31 | 0.67 | $0.68 | — |
| 2021-08-30 | 0.67 | $0.68 | — |
| 2021-08-27 | 0.67 | $0.68 | — |
| 2021-08-26 | 0.67 | $0.68 | 3500 |
| 2021-08-25 | 0.67 | $0.66 | 500 |
| 2021-08-24 | 0.67 | $0.66 | 17000 |
| 2021-08-23 | 0.68 | $0.69 | 3000 |
| 2021-08-20 | 0.67 | $0.68 | — |
| 2021-08-19 | 0.67 | $0.68 | — |
| 2021-08-18 | 0.67 | $0.68 | — |
| 2021-08-17 | 0.67 | $0.68 | — |
| 2021-08-16 | 0.67 | $0.68 | 5000 |
| 2021-08-13 | 0.67 | $0.68 | 10500 |
| 2021-08-12 | 0.67 | $0.65 | 1000 |
| 2021-08-11 | 0.67 | $0.64 | 6500 |
| 2021-08-10 | 0.68 | $0.64 | 17400 |
| 2021-08-09 | 0.69 | $0.64 | 6500 |
| 2021-08-06 | 0.70 | $0.74 | 13000 |
| 2021-08-05 | 0.69 | $0.68 | 3500 |
| 2021-08-04 | 0.69 | $0.73 | 21300 |
| 2021-08-03 | 0.68 | $0.65 | 5500 |
| 2021-07-30 | 0.69 | $0.72 | — |
| 2021-07-29 | 0.68 | $0.72 | 20200 |
| 2021-07-28 | 0.67 | $0.64 | 16900 |
| 2021-07-27 | 0.68 | $0.68 | 3500 |
| 2021-07-26 | 0.68 | $0.68 | 1500 |
| 2021-07-23 | 0.68 | $0.71 | — |
| 2021-07-22 | 0.68 | $0.71 | 3500 |
| 2021-07-21 | 0.67 | $0.64 | 2000 |
| 2021-07-20 | 0.68 | $0.65 | 500 |
| 2021-07-19 | 0.69 | $0.64 | 3400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-17
Close Price
$0.22
Vol: 11021
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.36
Maximum
0.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.22 | 11021 |
| 2026-07-16 | 0.25 | $0.24 | 12540 |
| 2026-07-15 | 0.25 | $0.25 | 3500 |
| 2026-07-14 | 0.25 | $0.25 | 1000 |
| 2026-07-13 | 0.25 | $0.25 | — |
| 2026-07-10 | 0.24 | $0.25 | 26000 |
| 2026-07-09 | 0.24 | $0.24 | 3500 |
| 2026-07-08 | 0.24 | $0.23 | — |
| 2026-07-07 | 0.25 | $0.23 | 20000 |
| 2026-07-06 | 0.25 | $0.25 | 30000 |
| 2026-07-03 | 0.25 | $0.25 | 25500 |
| 2026-07-02 | 0.25 | $0.26 | — |
| 2026-06-30 | 0.24 | $0.26 | 30500 |
| 2026-06-29 | 0.24 | $0.25 | 21700 |
| 2026-06-26 | 0.23 | $0.25 | 11000 |
| 2026-06-25 | 0.23 | $0.23 | 21000 |
| 2026-06-24 | 0.23 | $0.23 | — |
| 2026-06-23 | 0.22 | $0.23 | — |
| 2026-06-22 | 0.22 | $0.23 | 7500 |
| 2026-06-19 | 0.22 | $0.23 | — |
| 2026-06-18 | 0.22 | $0.23 | 22000 |
| 2026-06-17 | 0.22 | $0.21 | 4000 |
| 2026-06-16 | 0.23 | $0.23 | 15000 |
| 2026-06-15 | 0.23 | $0.23 | 34027 |
| 2026-06-12 | 0.23 | $0.23 | 25500 |
| 2026-06-11 | 0.23 | $0.23 | 500 |
| 2026-06-10 | 0.23 | $0.23 | — |
| 2026-06-09 | 0.23 | $0.23 | 41900 |
| 2026-06-08 | 0.23 | $0.23 | 129000 |
| 2026-06-05 | 0.23 | $0.23 | 101500 |
| 2026-06-04 | 0.23 | $0.22 | 27500 |
| 2026-06-03 | 0.23 | $0.23 | 5500 |
| 2026-06-02 | 0.24 | $0.24 | 400 |
| 2026-06-01 | 0.24 | $0.24 | 34500 |
| 2026-05-29 | 0.24 | $0.24 | 28000 |
| 2026-05-28 | 0.24 | $0.25 | 48500 |
| 2026-05-27 | 0.24 | $0.25 | 500 |
| 2026-05-26 | 0.23 | $0.24 | — |
| 2026-05-25 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 42000 |
| 2026-05-21 | 0.24 | $0.24 | 32500 |
| 2026-05-20 | 0.24 | $0.25 | 20000 |
| 2026-05-19 | 0.24 | $0.24 | 49500 |
| 2026-05-15 | 0.25 | $0.24 | 222900 |
| 2026-05-14 | 0.25 | $0.28 | 34004 |
| 2026-05-13 | 0.25 | $0.26 | 1000 |
| 2026-05-12 | 0.24 | $0.25 | 14500 |
| 2026-05-11 | 0.24 | $0.25 | 24100 |
| 2026-05-08 | 0.25 | $0.25 | 37500 |
| 2026-05-07 | 0.25 | $0.25 | 38500 |
| 2026-05-06 | 0.25 | $0.24 | 31100 |
| 2026-05-05 | 0.26 | $0.25 | 51000 |
| 2026-05-04 | 0.26 | $0.25 | 3000 |
| 2026-05-01 | 0.27 | $0.24 | 180230 |
| 2026-04-30 | 0.28 | $0.28 | 150400 |
| 2026-04-29 | 0.28 | $0.28 | 91900 |
| 2026-04-28 | 0.28 | $0.28 | 50800 |
| 2026-04-27 | 0.28 | $0.28 | 5000 |
| 2026-04-24 | 0.27 | $0.28 | 20800 |
| 2026-04-23 | 0.27 | $0.29 | 4140 |
| 2026-04-22 | 0.27 | $0.28 | 339700 |
| 2026-04-21 | 0.27 | $0.28 | 182000 |
| 2026-04-20 | 0.27 | $0.28 | 190000 |
| 2026-04-17 | 0.27 | $0.27 | — |
| 2026-04-16 | 0.27 | $0.27 | 19000 |
| 2026-04-15 | 0.27 | $0.26 | 19000 |
| 2026-04-14 | 0.27 | $0.26 | 4500 |
| 2026-04-13 | 0.27 | $0.28 | 800 |
| 2026-04-10 | 0.27 | $0.28 | 24400 |
| 2026-04-09 | 0.27 | $0.28 | — |
| 2026-04-08 | 0.27 | $0.28 | 5000 |
| 2026-04-07 | 0.27 | $0.28 | 32300 |
| 2026-04-06 | 0.27 | $0.28 | — |
| 2026-04-02 | 0.27 | $0.28 | 100500 |
| 2026-04-01 | 0.27 | $0.26 | 5000 |
| 2026-03-31 | 0.27 | $0.28 | 5000 |
| 2026-03-30 | 0.27 | $0.28 | 20000 |
| 2026-03-27 | 0.27 | $0.28 | — |
| 2026-03-26 | 0.27 | $0.28 | 1500 |
| 2026-03-25 | 0.27 | $0.28 | 6000 |
| 2026-03-24 | 0.27 | $0.28 | 13500 |
| 2026-03-23 | 0.27 | $0.28 | 4011 |
| 2026-03-20 | 0.27 | $0.28 | 15700 |
| 2026-03-19 | 0.27 | $0.28 | 500 |
| 2026-03-18 | 0.27 | $0.28 | 2116 |
| 2026-03-17 | 0.27 | $0.28 | 23500 |
| 2026-03-16 | 0.27 | $0.27 | 2600 |
| 2026-03-13 | 0.27 | $0.28 | 2500 |
| 2026-03-12 | 0.26 | $0.28 | 33741 |
| 2026-03-11 | 0.26 | $0.28 | 830 |
| 2026-03-10 | 0.26 | $0.26 | 123107 |
| 2026-03-09 | 0.26 | $0.26 | 28109 |
| 2026-03-06 | 0.27 | $0.26 | 106839 |
| 2026-03-05 | 0.27 | $0.27 | 33000 |
| 2026-03-04 | 0.27 | $0.28 | 1500 |
| 2026-03-03 | 0.27 | $0.26 | 57707 |
| 2026-03-02 | 0.28 | $0.27 | 37500 |
| 2026-02-27 | 0.28 | $0.27 | 500 |
| 2026-02-26 | 0.29 | $0.27 | 109200 |
| 2026-02-25 | 0.29 | $0.28 | 20400 |
| 2026-02-24 | 0.30 | $0.29 | 4500 |
| 2026-02-23 | 0.30 | $0.29 | 57000 |
| 2026-02-20 | 0.30 | $0.30 | 3500 |
| 2026-02-19 | 0.31 | $0.30 | 84500 |
| 2026-02-18 | 0.31 | $0.31 | 23800 |
| 2026-02-17 | 0.31 | $0.31 | 5001 |
| 2026-02-13 | 0.31 | $0.29 | 11900 |
| 2026-02-12 | 0.31 | $0.30 | 64226 |
| 2026-02-11 | 0.31 | $0.31 | 128115 |
| 2026-02-10 | 0.31 | $0.32 | 76221 |
| 2026-02-09 | 0.30 | $0.30 | 1000 |
| 2026-02-06 | 0.30 | $0.30 | 133000 |
| 2026-02-05 | 0.30 | $0.30 | 2000 |
| 2026-02-04 | 0.30 | $0.29 | 33000 |
| 2026-02-03 | 0.30 | $0.30 | 29100 |
| 2026-02-02 | 0.30 | $0.30 | 16019 |
| 2026-01-30 | 0.29 | $0.32 | 122000 |
| 2026-01-29 | 0.28 | $0.29 | 25500 |
| 2026-01-28 | 0.28 | $0.28 | 3500 |
| 2026-01-27 | 0.28 | $0.30 | 37700 |
| 2026-01-26 | 0.27 | $0.29 | 94900 |
| 2026-01-23 | 0.26 | $0.26 | — |
| 2026-01-22 | 0.26 | $0.26 | 3500 |
| 2026-01-21 | 0.26 | $0.27 | 30000 |
| 2026-01-20 | 0.26 | $0.26 | 39500 |
| 2026-01-19 | 0.27 | $0.28 | 5510 |
| 2026-01-16 | 0.26 | $0.27 | 28146 |
| 2026-01-15 | 0.26 | $0.26 | 5500 |
| 2026-01-14 | 0.26 | $0.25 | 24700 |
| 2026-01-13 | 0.26 | $0.26 | 59000 |
| 2026-01-12 | 0.26 | $0.27 | 42200 |
| 2026-01-09 | 0.26 | $0.27 | 6000 |
| 2026-01-08 | 0.26 | $0.27 | 6500 |
| 2026-01-07 | 0.26 | $0.26 | — |
| 2026-01-06 | 0.26 | $0.26 | 19500 |
| 2026-01-05 | 0.26 | $0.25 | 1000 |
| 2026-01-02 | 0.26 | $0.27 | 18000 |
| 2025-12-31 | 0.26 | $0.27 | 29000 |
| 2025-12-30 | 0.25 | $0.25 | — |
| 2025-12-29 | 0.25 | $0.25 | 17000 |
| 2025-12-24 | 0.26 | $0.26 | 700 |
| 2025-12-23 | 0.26 | $0.26 | 122500 |
| 2025-12-22 | 0.26 | $0.26 | 76500 |
| 2025-12-19 | 0.26 | $0.26 | 10000 |
| 2025-12-18 | 0.27 | $0.28 | — |
| 2025-12-17 | 0.27 | $0.28 | 74700 |
| 2025-12-16 | 0.26 | $0.26 | 37328 |
| 2025-12-15 | 0.26 | $0.28 | 5000 |
| 2025-12-12 | 0.26 | $0.28 | 2000 |
| 2025-12-11 | 0.26 | $0.27 | 2000 |
| 2025-12-10 | 0.26 | $0.27 | 53300 |
| 2025-12-09 | 0.26 | $0.26 | 90600 |
| 2025-12-08 | 0.26 | $0.27 | 53500 |
| 2025-12-05 | 0.26 | $0.26 | 4000 |
| 2025-12-04 | 0.26 | $0.27 | 3000 |
| 2025-12-03 | 0.27 | $0.27 | 40000 |
| 2025-12-02 | 0.27 | $0.28 | 18000 |
| 2025-12-01 | 0.27 | $0.27 | 76541 |
| 2025-11-28 | 0.27 | $0.28 | 2000 |
| 2025-11-27 | 0.28 | $0.27 | — |
| 2025-11-26 | 0.28 | $0.27 | 19830 |
| 2025-11-25 | 0.28 | $0.28 | 5500 |
| 2025-11-24 | 0.29 | $0.28 | 5900 |
| 2025-11-21 | 0.29 | $0.29 | — |
| 2025-11-20 | 0.29 | $0.29 | 71500 |
| 2025-11-19 | 0.29 | $0.28 | 94500 |
| 2025-11-18 | 0.30 | $0.28 | 18500 |
| 2025-11-17 | 0.31 | $0.30 | — |
| 2025-11-14 | 0.31 | $0.30 | — |
| 2025-11-13 | 0.31 | $0.30 | 110500 |
| 2025-11-12 | 0.31 | $0.33 | 73000 |
| 2025-11-11 | 0.30 | $0.30 | 14501 |
| 2025-11-10 | 0.31 | $0.32 | 21000 |
| 2025-11-07 | 0.30 | $0.30 | 24000 |
| 2025-11-06 | 0.30 | $0.30 | — |
| 2025-11-05 | 0.30 | $0.30 | 50100 |
| 2025-11-04 | 0.30 | $0.29 | — |
| 2025-11-03 | 0.31 | $0.29 | 63500 |
| 2025-10-31 | 0.32 | $0.32 | 70000 |
| 2025-10-30 | 0.31 | $0.32 | 1000 |
| 2025-10-29 | 0.31 | $0.32 | — |
| 2025-10-28 | 0.31 | $0.32 | 8500 |
| 2025-10-27 | 0.30 | $0.32 | 3000 |
| 2025-10-24 | 0.30 | $0.31 | 4000 |
| 2025-10-23 | 0.29 | $0.29 | 5000 |
| 2025-10-22 | 0.29 | $0.30 | 1000 |
| 2025-10-21 | 0.29 | $0.29 | 14500 |
| 2025-10-20 | 0.29 | $0.29 | 7000 |
| 2025-10-17 | 0.29 | $0.29 | 10000 |
| 2025-10-16 | 0.29 | $0.29 | — |
| 2025-10-15 | 0.29 | $0.29 | 134000 |
| 2025-10-14 | 0.29 | $0.29 | 100800 |
| 2025-10-10 | 0.29 | $0.29 | 29000 |
| 2025-10-09 | 0.29 | $0.30 | 27000 |
| 2025-10-08 | 0.29 | $0.29 | 28000 |
| 2025-10-07 | 0.29 | $0.29 | 20500 |
| 2025-10-06 | 0.29 | $0.28 | 30500 |
| 2025-10-03 | 0.29 | $0.29 | — |
| 2025-10-02 | 0.29 | $0.29 | 5100 |
| 2025-10-01 | 0.29 | $0.29 | 8800 |
| 2025-09-30 | 0.29 | $0.30 | 19400 |
| 2025-09-29 | 0.29 | $0.28 | 71500 |
| 2025-09-26 | 0.29 | $0.29 | 49000 |
| 2025-09-25 | 0.29 | $0.30 | — |
| 2025-09-24 | 0.29 | $0.30 | — |
| 2025-09-23 | 0.29 | $0.30 | 36715 |
| 2025-09-22 | 0.29 | $0.30 | 51500 |
| 2025-09-19 | 0.28 | $0.30 | 37539 |
| 2025-09-18 | 0.27 | $0.29 | 98900 |
| 2025-09-17 | 0.27 | $0.28 | — |
| 2025-09-16 | 0.27 | $0.28 | 3000 |
| 2025-09-15 | 0.26 | $0.28 | 68237 |
| 2025-09-12 | 0.26 | $0.28 | 26200 |
| 2025-09-11 | 0.26 | $0.28 | 48900 |
| 2025-09-10 | 0.25 | $0.27 | 63900 |
| 2025-09-09 | 0.25 | $0.26 | 45000 |
| 2025-09-08 | 0.25 | $0.25 | 109300 |
| 2025-09-05 | 0.26 | $0.25 | 113500 |
| 2025-09-04 | 0.27 | $0.26 | 180000 |
| 2025-09-03 | 0.27 | $0.27 | 33000 |
| 2025-09-02 | 0.27 | $0.27 | 7000 |
| 2025-08-29 | 0.28 | $0.27 | 182000 |
| 2025-08-28 | 0.28 | $0.29 | 10000 |
| 2025-08-27 | 0.29 | $0.30 | — |
| 2025-08-26 | 0.28 | $0.30 | — |
| 2025-08-25 | 0.28 | $0.30 | 6500 |
| 2025-08-22 | 0.28 | $0.29 | 13000 |
| 2025-08-21 | 0.28 | $0.27 | 1500 |
| 2025-08-20 | 0.29 | $0.30 | 28900 |
| 2025-08-19 | 0.29 | $0.27 | 24000 |
| 2025-08-18 | 0.30 | $0.28 | 71600 |
| 2025-08-15 | 0.31 | $0.29 | 163200 |
| 2025-08-14 | 0.31 | $0.30 | — |
| 2025-08-13 | 0.32 | $0.30 | 8500 |
| 2025-08-12 | 0.32 | $0.32 | 5000 |
| 2025-08-11 | 0.33 | $0.31 | — |
| 2025-08-08 | 0.33 | $0.31 | 359235 |
| 2025-08-07 | 0.34 | $0.34 | — |
| 2025-08-06 | 0.34 | $0.34 | — |
| 2025-08-05 | 0.34 | $0.34 | — |
| 2025-08-01 | 0.34 | $0.34 | 13100 |
| 2025-07-31 | 0.34 | $0.34 | 41000 |
| 2025-07-30 | 0.34 | $0.34 | 15600 |
| 2025-07-29 | 0.34 | $0.35 | 4100 |
| 2025-07-28 | 0.34 | $0.35 | 50000 |
| 2025-07-25 | 0.34 | $0.33 | — |
| 2025-07-24 | 0.34 | $0.33 | 42200 |
| 2025-07-23 | 0.34 | $0.34 | 100000 |
| 2025-07-22 | 0.34 | $0.35 | 21500 |
| 2025-07-21 | 0.33 | $0.34 | 4500 |
| 2025-07-18 | 0.33 | $0.34 | 20000 |
| 2025-07-17 | 0.32 | $0.33 | 4000 |
| 2025-07-16 | 0.32 | $0.32 | 16000 |
| 2025-07-15 | 0.32 | $0.32 | 19000 |
| 2025-07-14 | 0.32 | $0.33 | 12100 |
| 2025-07-11 | 0.32 | $0.31 | 6500 |
| 2025-07-10 | 0.32 | $0.32 | 30600 |
| 2025-07-09 | 0.32 | $0.31 | 14000 |
| 2025-07-08 | 0.32 | $0.32 | — |
| 2025-07-07 | 0.32 | $0.32 | — |
| 2025-07-04 | 0.32 | $0.32 | — |
| 2025-07-03 | 0.32 | $0.32 | — |
| 2025-07-02 | 0.32 | $0.32 | — |
| 2025-06-30 | 0.32 | $0.32 | — |
| 2025-06-27 | 0.32 | $0.32 | 3000 |
| 2025-06-26 | 0.31 | $0.32 | — |
| 2025-06-25 | 0.31 | $0.32 | 47000 |
| 2025-06-24 | 0.31 | $0.32 | 18400 |
| 2025-06-23 | 0.31 | $0.30 | 42500 |
| 2025-06-20 | 0.31 | $0.31 | 41000 |
| 2025-06-19 | 0.31 | $0.31 | — |
| 2025-06-18 | 0.31 | $0.31 | 8500 |
| 2025-06-17 | 0.31 | $0.31 | — |
| 2025-06-16 | 0.31 | $0.31 | — |
| 2025-06-13 | 0.31 | $0.31 | 9000 |
| 2025-06-12 | 0.31 | $0.31 | 12000 |
| 2025-06-11 | 0.32 | $0.31 | 4000 |
| 2025-06-10 | 0.32 | $0.32 | 8000 |
| 2025-06-09 | 0.32 | $0.31 | 7500 |
| 2025-06-06 | 0.32 | $0.33 | 9700 |
| 2025-06-05 | 0.31 | $0.33 | 15500 |
| 2025-06-04 | 0.31 | $0.32 | — |
| 2025-06-03 | 0.30 | $0.32 | 30900 |
| 2025-06-02 | 0.30 | $0.31 | — |
| 2025-05-30 | 0.30 | $0.31 | 33000 |
| 2025-05-29 | 0.30 | $0.31 | 32009 |
| 2025-05-28 | 0.30 | $0.29 | 25000 |
| 2025-05-27 | 0.30 | $0.29 | 18338 |
| 2025-05-26 | 0.31 | $0.30 | 30000 |
| 2025-05-23 | 0.31 | $0.31 | 170500 |
| 2025-05-22 | 0.31 | $0.31 | — |
| 2025-05-21 | 0.31 | $0.31 | 81500 |
| 2025-05-20 | 0.32 | $0.34 | 22600 |
| 2025-05-16 | 0.31 | $0.32 | 1800 |
| 2025-05-15 | 0.31 | $0.32 | 78500 |
| 2025-05-14 | 0.30 | $0.30 | 102527 |
| 2025-05-13 | 0.31 | $0.30 | 162333 |
| 2025-05-12 | 0.31 | $0.30 | 42010 |
| 2025-05-09 | 0.31 | $0.30 | 11000 |
| 2025-05-08 | 0.32 | $0.30 | 34500 |
| 2025-05-07 | 0.33 | $0.30 | 93500 |
| 2025-05-06 | 0.34 | $0.31 | 12100 |
| 2025-05-05 | 0.35 | $0.31 | 133500 |
| 2025-05-02 | 0.35 | $0.34 | 17506 |
| 2025-05-01 | 0.36 | $0.36 | 1000 |
| 2025-04-30 | 0.35 | $0.36 | 21000 |
| 2025-04-29 | 0.35 | $0.35 | 115000 |
| 2025-04-28 | 0.34 | $0.37 | 14500 |
| 2025-04-25 | 0.33 | $0.36 | — |
| 2025-04-24 | 0.32 | $0.36 | 64000 |
| 2025-04-23 | 0.31 | $0.32 | — |
| 2025-04-22 | 0.31 | $0.32 | 3830 |
| 2025-04-21 | 0.31 | $0.31 | — |
| 2025-04-17 | 0.31 | $0.31 | 2500 |
| 2025-04-16 | 0.31 | $0.32 | 515 |
| 2025-04-15 | 0.31 | $0.32 | 500 |
| 2025-04-14 | 0.31 | $0.31 | 1005 |
| 2025-04-11 | 0.31 | $0.29 | 74030 |
| 2025-04-10 | 0.31 | $0.28 | 72500 |
| 2025-04-09 | 0.32 | $0.30 | 52400 |
| 2025-04-08 | 0.33 | $0.31 | 12000 |
| 2025-04-07 | 0.34 | $0.32 | 10500 |
| 2025-04-04 | 0.35 | $0.32 | 17500 |
| 2025-04-03 | 0.35 | $0.33 | 2000 |
| 2025-04-02 | 0.36 | $0.35 | 12000 |
| 2025-04-01 | 0.36 | $0.35 | 2000 |
| 2025-03-31 | 0.36 | $0.36 | 24300 |
| 2025-03-28 | 0.36 | $0.36 | 25800 |
| 2025-03-27 | 0.35 | $0.37 | 6500 |
| 2025-03-26 | 0.34 | $0.37 | 21000 |
| 2025-03-25 | 0.33 | $0.37 | 80000 |
| 2025-03-24 | 0.32 | $0.34 | 1000 |
| 2025-03-21 | 0.31 | $0.32 | 2500 |
| 2025-03-20 | 0.31 | $0.33 | 1000 |
| 2025-03-19 | 0.30 | $0.33 | — |
| 2025-03-18 | 0.30 | $0.33 | 24500 |
| 2025-03-17 | 0.29 | $0.30 | 18700 |
| 2025-03-14 | 0.29 | $0.30 | 23000 |
| 2025-03-13 | 0.29 | $0.30 | 4000 |
| 2025-03-12 | 0.30 | $0.30 | 31500 |
| 2025-03-11 | 0.30 | $0.30 | 26100 |
| 2025-03-10 | 0.30 | $0.32 | 42100 |
| 2025-03-07 | 0.30 | $0.32 | 1000 |
| 2025-03-06 | 0.30 | $0.31 | 1000 |
| 2025-03-05 | 0.30 | $0.32 | 18500 |
| 2025-03-04 | 0.30 | $0.33 | 3030 |
| 2025-03-03 | 0.30 | $0.32 | — |
| 2025-02-28 | 0.30 | $0.32 | — |
| 2025-02-27 | 0.30 | $0.32 | 7500 |
| 2025-02-26 | 0.31 | $0.32 | 47000 |
| 2025-02-25 | 0.31 | $0.31 | 22000 |
| 2025-02-24 | 0.32 | $0.31 | 23500 |
| 2025-02-21 | 0.33 | $0.32 | 96500 |
| 2025-02-20 | 0.34 | $0.33 | 31300 |
| 2025-02-19 | 0.35 | $0.36 | 13000 |
| 2025-02-18 | 0.36 | $0.36 | 45000 |
| 2025-02-14 | 0.36 | $0.37 | 500 |
| 2025-02-13 | 0.37 | $0.36 | 9000 |
| 2025-02-12 | 0.38 | $0.37 | 21627 |
| 2025-02-11 | 0.38 | $0.37 | 219000 |
| 2025-02-10 | 0.40 | $0.38 | 21719 |
| 2025-02-07 | 0.41 | $0.39 | 6500 |
| 2025-02-06 | 0.41 | $0.41 | 3600 |
| 2025-02-05 | 0.42 | $0.40 | — |
| 2025-02-04 | 0.43 | $0.40 | 16527 |
| 2025-02-03 | 0.44 | $0.41 | 48400 |
| 2025-01-31 | 0.45 | $0.44 | — |
| 2025-01-30 | 0.46 | $0.44 | 27600 |
| 2025-01-29 | 0.46 | $0.45 | 103500 |
| 2025-01-28 | 0.46 | $0.45 | 68200 |
| 2025-01-27 | 0.47 | $0.45 | 31000 |
| 2025-01-24 | 0.47 | $0.45 | 75600 |
| 2025-01-23 | 0.47 | $0.48 | 63000 |
| 2025-01-22 | 0.47 | $0.47 | 43500 |
| 2025-01-21 | 0.46 | $0.47 | 23100 |
| 2025-01-20 | 0.46 | $0.45 | 20701 |
| 2025-01-17 | 0.46 | $0.45 | 34400 |
| 2025-01-16 | 0.46 | $0.48 | 58700 |
| 2025-01-15 | 0.45 | $0.45 | 2109 |
| 2025-01-14 | 0.45 | $0.44 | 11000 |
| 2025-01-13 | 0.46 | $0.44 | 29100 |
| 2025-01-10 | 0.46 | $0.47 | — |
| 2025-01-09 | 0.45 | $0.47 | 10000 |
| 2025-01-08 | 0.44 | $0.48 | 72700 |
| 2025-01-07 | 0.43 | $0.47 | 6500 |
| 2025-01-06 | 0.42 | $0.48 | 272100 |
| 2025-01-03 | 0.40 | $0.41 | 40000 |
| 2025-01-02 | 0.40 | $0.40 | 10300 |
| 2024-12-31 | 0.41 | $0.39 | 17300 |
| 2024-12-30 | 0.41 | $0.40 | 83600 |
| 2024-12-27 | 0.42 | $0.42 | 154500 |
| 2024-12-24 | 0.42 | $0.42 | — |
| 2024-12-23 | 0.42 | $0.42 | 52500 |
| 2024-12-20 | 0.42 | $0.43 | 20500 |
| 2024-12-19 | 0.42 | $0.43 | 24500 |
| 2024-12-18 | 0.42 | $0.43 | 27500 |
| 2024-12-17 | 0.42 | $0.43 | 31100 |
| 2024-12-16 | 0.42 | $0.44 | 108500 |
| 2024-12-13 | 0.42 | $0.42 | 6000 |
| 2024-12-12 | 0.42 | $0.45 | 114500 |
| 2024-12-11 | 0.42 | $0.45 | 93021 |
| 2024-12-10 | 0.41 | $0.41 | 45900 |
| 2024-12-09 | 0.41 | $0.41 | 99000 |
| 2024-12-06 | 0.41 | $0.42 | 264500 |
| 2024-12-05 | 0.41 | $0.42 | 50500 |
| 2024-12-04 | 0.42 | $0.41 | 42800 |
| 2024-12-03 | 0.42 | $0.42 | 51000 |
| 2024-12-02 | 0.42 | $0.42 | 41118 |
| 2024-11-29 | 0.42 | $0.42 | 107500 |
| 2024-11-28 | 0.43 | $0.37 | 100100 |
| 2024-11-27 | 0.45 | $0.42 | 80000 |
| 2024-11-26 | 0.45 | $0.43 | 35000 |
| 2024-11-25 | 0.46 | $0.44 | 48000 |
| 2024-11-22 | 0.46 | $0.45 | 2300 |
| 2024-11-21 | 0.46 | $0.45 | 4500 |
| 2024-11-20 | 0.46 | $0.45 | 1000 |
| 2024-11-19 | 0.46 | $0.43 | 14000 |
| 2024-11-18 | 0.46 | $0.45 | 500 |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | 4500 |
| 2024-11-13 | 0.46 | $0.44 | 18000 |
| 2024-11-12 | 0.46 | $0.46 | 61400 |
| 2024-11-11 | 0.45 | $0.42 | 11600 |
| 2024-11-08 | 0.45 | $0.44 | 23530 |
| 2024-11-07 | 0.45 | $0.44 | 64000 |
| 2024-11-06 | 0.44 | $0.45 | 348500 |
| 2024-11-05 | 0.43 | $0.42 | 63043 |
| 2024-11-04 | 0.43 | $0.40 | 50000 |
| 2024-11-01 | 0.43 | $0.39 | 13000 |
| 2024-10-31 | 0.43 | $0.42 | 17000 |
| 2024-10-30 | 0.43 | $0.43 | 4800 |
| 2024-10-29 | 0.42 | $0.40 | 90000 |
| 2024-10-28 | 0.41 | $0.39 | 105500 |
| 2024-10-25 | 0.41 | $0.47 | 183800 |
| 2024-10-24 | 0.38 | $0.40 | 6300 |
| 2024-10-23 | 0.37 | $0.37 | 12500 |
| 2024-10-22 | 0.36 | $0.40 | 5000 |
| 2024-10-21 | 0.34 | $0.40 | 145000 |
| 2024-10-18 | 0.32 | $0.36 | 37600 |
| 2024-10-17 | 0.30 | $0.32 | 38500 |
| 2024-10-16 | 0.29 | $0.30 | 72515 |
| 2024-10-15 | 0.29 | $0.31 | 28010 |
| 2024-10-11 | 0.28 | $0.30 | 12800 |
| 2024-10-10 | 0.28 | $0.28 | — |
| 2024-10-09 | 0.28 | $0.28 | 3500 |
| 2024-10-08 | 0.28 | $0.27 | 5900 |
| 2024-10-07 | 0.29 | $0.28 | — |
| 2024-10-04 | 0.29 | $0.28 | 32500 |
| 2024-10-03 | 0.29 | $0.30 | 6500 |
| 2024-10-02 | 0.28 | $0.28 | — |
| 2024-10-01 | 0.28 | $0.28 | 6000 |
| 2024-09-30 | 0.29 | $0.29 | 16000 |
| 2024-09-27 | 0.28 | $0.28 | 16500 |
| 2024-09-26 | 0.28 | $0.29 | — |
| 2024-09-25 | 0.28 | $0.29 | 9319 |
| 2024-09-24 | 0.28 | $0.28 | — |
| 2024-09-23 | 0.28 | $0.28 | 4000 |
| 2024-09-20 | 0.28 | $0.29 | 10224 |
| 2024-09-19 | 0.27 | $0.27 | 22000 |
| 2024-09-18 | 0.27 | $0.29 | 1800 |
| 2024-09-17 | 0.27 | $0.27 | 62336 |
| 2024-09-16 | 0.27 | $0.27 | 9400 |
| 2024-09-13 | 0.27 | $0.27 | 2800 |
| 2024-09-12 | 0.27 | $0.28 | — |
| 2024-09-11 | 0.27 | $0.28 | 18500 |
| 2024-09-10 | 0.27 | $0.28 | 33500 |
| 2024-09-09 | 0.27 | $0.27 | 12000 |
| 2024-09-06 | 0.27 | $0.27 | 1000 |
| 2024-09-05 | 0.27 | $0.28 | — |
| 2024-09-04 | 0.27 | $0.28 | 10000 |
| 2024-09-03 | 0.26 | $0.27 | 1002 |
| 2024-08-30 | 0.26 | $0.26 | 9500 |
| 2024-08-29 | 0.27 | $0.25 | 228800 |
| 2024-08-28 | 0.27 | $0.27 | 2400 |
| 2024-08-27 | 0.28 | $0.27 | 16000 |
| 2024-08-26 | 0.28 | $0.27 | 6000 |
| 2024-08-23 | 0.29 | $0.28 | 28400 |
| 2024-08-22 | 0.29 | $0.29 | 26500 |
| 2024-08-21 | 0.29 | $0.30 | 100 |
| 2024-08-20 | 0.28 | $0.30 | 44000 |
| 2024-08-19 | 0.28 | $0.27 | 62330 |
| 2024-08-16 | 0.29 | $0.30 | 12000 |
| 2024-08-15 | 0.28 | $0.29 | — |
| 2024-08-14 | 0.28 | $0.29 | 400 |
| 2024-08-13 | 0.28 | $0.29 | — |
| 2024-08-12 | 0.28 | $0.29 | — |
| 2024-08-09 | 0.28 | $0.29 | 1500 |
| 2024-08-08 | 0.27 | $0.28 | 26000 |
| 2024-08-07 | 0.27 | $0.26 | 500 |
| 2024-08-06 | 0.28 | $0.26 | 14500 |
| 2024-08-02 | 0.29 | $0.28 | 20000 |
| 2024-08-01 | 0.29 | $0.28 | 6000 |
| 2024-07-31 | 0.29 | $0.28 | 18236 |
| 2024-07-30 | 0.29 | $0.30 | — |
| 2024-07-29 | 0.29 | $0.30 | 6500 |
| 2024-07-26 | 0.29 | $0.30 | 89500 |
| 2024-07-25 | 0.28 | $0.28 | 36500 |
| 2024-07-24 | 0.28 | $0.28 | 34000 |
| 2024-07-23 | 0.28 | $0.30 | 7500 |
| 2024-07-17 | 0.28 | $0.28 | 1000 |
| 2024-07-16 | 0.28 | $0.28 | 2400 |
| 2024-07-15 | 0.28 | $0.28 | 10000 |
| 2024-07-12 | 0.28 | $0.28 | 8000 |
| 2024-07-11 | 0.28 | $0.27 | 12000 |
| 2024-07-10 | 0.29 | $0.27 | 10000 |
| 2024-07-09 | 0.29 | $0.28 | 2500 |
| 2024-07-08 | 0.29 | $0.28 | 84552 |
| 2024-07-05 | 0.30 | $0.28 | 112000 |
| 2024-07-04 | 0.30 | $0.29 | — |
| 2024-07-03 | 0.30 | $0.29 | 1000 |
| 2024-07-02 | 0.30 | $0.31 | 1000 |
| 2024-06-28 | 0.30 | $0.31 | 26637 |
| 2024-06-27 | 0.30 | $0.31 | 21500 |
| 2024-06-26 | 0.29 | $0.30 | 13000 |
| 2024-06-25 | 0.29 | $0.28 | 17000 |
| 2024-06-24 | 0.29 | $0.27 | 31500 |
| 2024-06-21 | 0.29 | $0.30 | 24570 |
| 2024-06-20 | 0.28 | $0.29 | 9500 |
| 2024-06-19 | 0.28 | $0.29 | 32140 |
| 2024-06-18 | 0.28 | $0.29 | 27525 |
| 2024-06-17 | 0.27 | $0.28 | 30500 |
| 2024-06-14 | 0.27 | $0.29 | 500 |
| 2024-06-13 | 0.26 | $0.27 | 15500 |
| 2024-06-12 | 0.26 | $0.27 | 27500 |
| 2024-06-11 | 0.25 | $0.27 | 92500 |
| 2024-06-10 | 0.25 | $0.26 | 25000 |
| 2024-06-06 | 0.25 | $0.26 | 40000 |
| 2024-06-05 | 0.24 | $0.25 | 4500 |
| 2024-06-04 | 0.24 | $0.25 | 19000 |
| 2024-06-03 | 0.25 | $0.26 | 13500 |
| 2024-05-31 | 0.25 | $0.26 | 21745 |
| 2024-05-30 | 0.24 | $0.24 | 1000 |
| 2024-05-29 | 0.25 | $0.24 | 14000 |
| 2024-05-28 | 0.25 | $0.24 | 32500 |
| 2024-05-23 | 0.26 | $0.26 | 1000 |
| 2024-05-22 | 0.27 | $0.26 | 7500 |
| 2024-05-21 | 0.27 | $0.28 | 2501 |
| 2024-05-17 | 0.27 | $0.28 | 11200 |
| 2024-05-16 | 0.27 | $0.28 | 40000 |
| 2024-05-15 | 0.27 | $0.27 | 10500 |
| 2024-05-14 | 0.27 | $0.28 | 84880 |
| 2024-05-13 | 0.27 | $0.29 | 4000 |
| 2024-05-10 | 0.27 | $0.27 | 25500 |
| 2024-05-09 | 0.27 | $0.27 | 6500 |
| 2024-05-07 | 0.27 | $0.29 | 5000 |
| 2024-05-06 | 0.27 | $0.28 | 41000 |
| 2024-05-03 | 0.27 | $0.25 | 39500 |
| 2024-05-02 | 0.28 | $0.28 | 28500 |
| 2024-05-01 | 0.28 | $0.28 | 6030 |
| 2024-04-30 | 0.28 | $0.28 | 60707 |
| 2024-04-29 | 0.29 | $0.30 | 6500 |
| 2024-04-26 | 0.29 | $0.29 | 45000 |
| 2024-04-25 | 0.29 | $0.28 | 16000 |
| 2024-04-24 | 0.29 | $0.30 | 9500 |
| 2024-04-23 | 0.29 | $0.30 | 13000 |
| 2024-04-22 | 0.30 | $0.30 | 500 |
| 2024-04-19 | 0.30 | $0.30 | 2000 |
| 2024-04-18 | 0.30 | $0.30 | 13503 |
| 2024-04-17 | 0.30 | $0.30 | 2500 |
| 2024-04-16 | 0.30 | $0.30 | 1000 |
| 2024-04-15 | 0.30 | $0.29 | 30000 |
| 2024-04-12 | 0.31 | $0.30 | 18500 |
| 2024-04-11 | 0.32 | $0.30 | 29500 |
| 2024-04-09 | 0.32 | $0.31 | 500 |
| 2024-04-08 | 0.33 | $0.33 | 3000 |
| 2024-04-05 | 0.33 | $0.31 | 42500 |
| 2024-04-04 | 0.33 | $0.31 | 18500 |
| 2024-04-03 | 0.34 | $0.32 | 67000 |
| 2024-03-28 | 0.35 | $0.40 | 28500 |
| 2024-03-27 | 0.33 | $0.34 | 500 |
| 2024-03-26 | 0.33 | $0.34 | 10600 |
| 2024-03-25 | 0.33 | $0.32 | 1000 |
| 2024-03-22 | 0.33 | $0.33 | 5500 |
| 2024-03-21 | 0.33 | $0.33 | 11000 |
| 2024-03-20 | 0.33 | $0.34 | 2500 |
| 2024-03-19 | 0.33 | $0.35 | 15500 |
| 2024-03-18 | 0.32 | $0.29 | 32500 |
| 2024-03-14 | 0.34 | $0.35 | 26000 |
| 2024-03-13 | 0.33 | $0.33 | 28500 |
| 2024-03-11 | 0.34 | $0.35 | 7500 |
| 2024-03-08 | 0.33 | $0.34 | 50000 |
| 2024-03-07 | 0.33 | $0.35 | 40000 |
| 2024-03-04 | 0.32 | $0.33 | 11000 |
| 2024-03-01 | 0.32 | $0.34 | 3500 |
| 2024-02-29 | 0.31 | $0.33 | 600 |
| 2024-02-28 | 0.31 | $0.32 | 500 |
| 2024-02-27 | 0.31 | $0.31 | 12931 |
| 2024-02-26 | 0.31 | $0.33 | 10500 |
| 2024-02-23 | 0.31 | $0.32 | — |
| 2024-02-22 | 0.31 | $0.32 | — |
| 2024-02-21 | 0.31 | $0.32 | — |
| 2024-02-20 | 0.31 | $0.32 | 1543 |
| 2024-02-16 | 0.31 | $0.30 | 9675 |
| 2024-02-15 | 0.31 | $0.30 | 29500 |
| 2024-02-14 | 0.32 | $0.33 | 500 |
| 2024-02-13 | 0.32 | $0.31 | 9500 |
| 2024-02-12 | 0.33 | $0.33 | 1000 |
| 2024-02-09 | 0.34 | $0.33 | 5800 |
| 2024-02-08 | 0.34 | $0.32 | 28000 |
| 2024-02-07 | 0.35 | $0.34 | 42500 |
| 2024-02-06 | 0.36 | $0.37 | 1000 |
| 2024-02-05 | 0.36 | $0.37 | — |
| 2024-02-02 | 0.35 | $0.37 | 6500 |
| 2024-02-01 | 0.35 | $0.36 | 13000 |
| 2024-01-31 | 0.35 | $0.36 | — |
| 2024-01-30 | 0.35 | $0.36 | — |
| 2024-01-29 | 0.36 | $0.36 | 23005 |
| 2024-01-26 | 0.36 | $0.34 | 6000 |
| 2024-01-25 | 0.37 | $0.38 | — |
| 2024-01-24 | 0.37 | $0.38 | — |
| 2024-01-23 | 0.37 | $0.38 | 20000 |
| 2024-01-22 | 0.36 | $0.34 | — |
| 2024-01-19 | 0.37 | $0.34 | 18500 |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.38 | $0.39 | — |
| 2024-01-16 | 0.38 | $0.39 | — |
| 2024-01-15 | 0.38 | $0.39 | — |
| 2024-01-12 | 0.38 | $0.39 | 1000 |
| 2024-01-11 | 0.38 | $0.39 | 1000 |
| 2024-01-10 | 0.38 | $0.36 | 2100 |
| 2024-01-09 | 0.38 | $0.40 | 4600 |
| 2024-01-08 | 0.38 | $0.37 | — |
| 2024-01-05 | 0.38 | $0.37 | 10000 |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.38 | $0.40 | — |
| 2024-01-02 | 0.38 | $0.40 | — |
| 2023-12-29 | 0.38 | $0.40 | 5000 |
| 2023-12-28 | 0.37 | $0.37 | 34000 |
| 2023-12-27 | 0.37 | $0.37 | 21921 |
| 2023-12-22 | 0.38 | $0.38 | 19500 |
| 2023-12-21 | 0.38 | $0.37 | 29004 |
| 2023-12-20 | 0.39 | $0.40 | — |
| 2023-12-19 | 0.39 | $0.40 | — |
| 2023-12-18 | 0.39 | $0.40 | 6000 |
| 2023-12-15 | 0.39 | $0.37 | 13000 |
| 2023-12-14 | 0.39 | $0.37 | 8000 |
| 2023-12-13 | 0.40 | $0.39 | 8500 |
| 2023-12-12 | 0.41 | $0.42 | — |
| 2023-12-11 | 0.41 | $0.42 | — |
| 2023-12-08 | 0.40 | $0.42 | 2000 |
| 2023-12-07 | 0.40 | $0.40 | 2665 |
| 2023-12-06 | 0.40 | $0.40 | 18387 |
| 2023-12-05 | 0.40 | $0.40 | 3514 |
| 2023-12-04 | 0.41 | $0.39 | 14500 |
| 2023-12-01 | 0.41 | $0.38 | 16000 |
| 2023-11-30 | 0.42 | $0.41 | 15434 |
| 2023-11-29 | 0.43 | $0.43 | 500 |
| 2023-11-28 | 0.42 | $0.43 | 500 |
| 2023-11-27 | 0.42 | $0.42 | 4500 |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-23 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | 9000 |
| 2023-11-21 | 0.42 | $0.42 | 500 |
| 2023-11-20 | 0.42 | $0.42 | 1000 |
| 2023-11-17 | 0.42 | $0.41 | 3600 |
| 2023-11-16 | 0.42 | $0.40 | 6503 |
| 2023-11-15 | 0.42 | $0.41 | 50200 |
| 2023-11-14 | 0.43 | $0.46 | 21619 |
| 2023-11-13 | 0.41 | $0.41 | 21550 |
| 2023-11-10 | 0.41 | $0.44 | 47000 |
| 2023-11-09 | 0.40 | $0.41 | 132691 |
| 2023-11-08 | 0.40 | $0.40 | 7080 |
| 2023-11-07 | 0.39 | $0.40 | 500 |
| 2023-11-06 | 0.39 | $0.40 | 3000 |
| 2023-11-03 | 0.39 | $0.40 | 20781 |
| 2023-11-02 | 0.39 | $0.40 | 4980 |
| 2023-11-01 | 0.38 | $0.39 | 6500 |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.37 | $0.38 | — |
| 2023-10-26 | 0.37 | $0.38 | 3000 |
| 2023-10-25 | 0.37 | $0.39 | 46000 |
| 2023-10-24 | 0.36 | $0.39 | 28000 |
| 2023-10-23 | 0.35 | $0.36 | 4000 |
| 2023-10-20 | 0.35 | $0.36 | 2400 |
| 2023-10-19 | 0.35 | $0.35 | 300 |
| 2023-10-18 | 0.36 | $0.35 | 1500 |
| 2023-10-17 | 0.36 | $0.34 | 41400 |
| 2023-10-16 | 0.37 | $0.37 | 12000 |
| 2023-10-13 | 0.37 | $0.38 | — |
| 2023-10-12 | 0.36 | $0.38 | 3700 |
| 2023-10-11 | 0.36 | $0.35 | 1300 |
| 2023-10-10 | 0.36 | $0.34 | — |
| 2023-10-06 | 0.37 | $0.34 | 8500 |
| 2023-10-05 | 0.38 | $0.35 | 1900 |
| 2023-10-04 | 0.39 | $0.38 | — |
| 2023-10-03 | 0.39 | $0.38 | 2000 |
| 2023-10-02 | 0.39 | $0.35 | 8000 |
| 2023-09-29 | 0.39 | $0.38 | 5400 |
| 2023-09-28 | 0.39 | $0.37 | 7600 |
| 2023-09-27 | 0.40 | $0.39 | 1000 |
| 2023-09-26 | 0.39 | $0.39 | 4000 |
| 2023-09-25 | 0.39 | $0.38 | 5000 |
| 2023-09-22 | 0.39 | $0.38 | 7000 |
| 2023-09-21 | 0.38 | $0.38 | 3100 |
| 2023-09-20 | 0.38 | $0.37 | 1000 |
| 2023-09-19 | 0.38 | $0.39 | 12500 |
| 2023-09-18 | 0.37 | $0.36 | 3000 |
| 2023-09-15 | 0.36 | $0.35 | 3000 |
| 2023-09-14 | 0.36 | $0.34 | — |
| 2023-09-13 | 0.36 | $0.34 | 21500 |
| 2023-09-12 | 0.36 | $0.33 | 5000 |
| 2023-09-11 | 0.36 | $0.34 | 10900 |
| 2023-09-08 | 0.36 | $0.36 | 12200 |
| 2023-09-07 | 0.35 | $0.36 | 1000 |
| 2023-09-06 | 0.34 | $0.36 | 10500 |
| 2023-09-05 | 0.32 | $0.35 | 1900 |
| 2023-09-01 | 0.31 | $0.35 | 31500 |
| 2023-08-31 | 0.29 | $0.33 | 32900 |
| 2023-08-30 | 0.27 | $0.30 | 93700 |
| 2023-08-29 | 0.26 | $0.29 | 86200 |
| 2023-08-28 | 0.25 | $0.26 | 600 |
| 2023-08-25 | 0.25 | $0.25 | 1200 |
| 2023-08-24 | 0.24 | $0.25 | 3000 |
| 2023-08-23 | 0.24 | $0.25 | 5500 |
| 2023-08-22 | 0.24 | $0.25 | — |
| 2023-08-21 | 0.24 | $0.25 | — |
| 2023-08-18 | 0.24 | $0.25 | — |
| 2023-08-17 | 0.24 | $0.25 | — |
| 2023-08-16 | 0.24 | $0.25 | 800 |
| 2023-08-15 | 0.23 | $0.23 | — |
| 2023-08-14 | 0.24 | $0.23 | 3500 |
| 2023-08-11 | 0.24 | $0.23 | 15000 |
| 2023-08-10 | 0.24 | $0.23 | 12300 |
| 2023-08-09 | 0.25 | $0.24 | — |
| 2023-08-08 | 0.25 | $0.24 | 27600 |
| 2023-08-04 | 0.26 | $0.26 | — |
| 2023-08-03 | 0.26 | $0.26 | 100 |
| 2023-08-02 | 0.26 | $0.26 | 4700 |
| 2023-08-01 | 0.26 | $0.25 | 2300 |
| 2023-07-31 | 0.26 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | 18500 |
| 2023-07-26 | 0.26 | $0.26 | 3500 |
| 2023-07-25 | 0.26 | $0.26 | 500 |
| 2023-07-24 | 0.25 | $0.26 | 500 |
| 2023-07-21 | 0.25 | $0.26 | — |
| 2023-07-20 | 0.25 | $0.26 | — |
| 2023-07-19 | 0.25 | $0.26 | — |
| 2023-07-18 | 0.25 | $0.26 | 1000 |
| 2023-07-17 | 0.25 | $0.26 | 9200 |
| 2023-07-14 | 0.25 | $0.26 | 2000 |
| 2023-07-13 | 0.25 | $0.28 | 47500 |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | 2000 |
| 2023-07-10 | 0.25 | $0.24 | 2000 |
| 2023-07-07 | 0.25 | $0.25 | 10700 |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | 8600 |
| 2023-07-04 | 0.26 | $0.26 | 14500 |
| 2023-06-30 | 0.27 | $0.26 | 93900 |
| 2023-06-29 | 0.27 | $0.28 | 4000 |
| 2023-06-28 | 0.27 | $0.27 | 25700 |
| 2023-06-27 | 0.27 | $0.28 | 1500 |
| 2023-06-26 | 0.27 | $0.26 | 11500 |
| 2023-06-23 | 0.28 | $0.29 | 7500 |
| 2023-06-22 | 0.28 | $0.29 | — |
| 2023-06-21 | 0.28 | $0.29 | 600 |
| 2023-06-20 | 0.28 | $0.28 | 5000 |
| 2023-06-19 | 0.29 | $0.29 | — |
| 2023-06-16 | 0.29 | $0.29 | 11000 |
| 2023-06-15 | 0.29 | $0.30 | 33000 |
| 2023-06-14 | 0.29 | $0.28 | 21000 |
| 2023-06-13 | 0.29 | $0.30 | 1000 |
| 2023-06-12 | 0.29 | $0.29 | 28500 |
| 2023-06-09 | 0.29 | $0.29 | 3700 |
| 2023-06-08 | 0.30 | $0.29 | 55000 |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.30 | $0.30 | 37900 |
| 2023-06-05 | 0.30 | $0.30 | — |
| 2023-06-02 | 0.30 | $0.30 | 7500 |
| 2023-06-01 | 0.30 | $0.32 | 500 |
| 2023-05-31 | 0.30 | $0.31 | 1000 |
| 2023-05-30 | 0.30 | $0.30 | 17500 |
| 2023-05-29 | 0.30 | $0.28 | — |
| 2023-05-26 | 0.31 | $0.28 | 1000 |
| 2023-05-25 | 0.32 | $0.28 | 1000 |
| 2023-05-24 | 0.33 | $0.28 | 238000 |
| 2023-05-23 | 0.34 | $0.33 | — |
| 2023-05-19 | 0.35 | $0.33 | 8000 |
| 2023-05-18 | 0.35 | $0.33 | 21800 |
| 2023-05-17 | 0.35 | $0.34 | 1000 |
| 2023-05-16 | 0.35 | $0.34 | 6500 |
| 2023-05-15 | 0.35 | $0.34 | 1900 |
| 2023-05-12 | 0.35 | $0.34 | 45000 |
| 2023-05-11 | 0.35 | $0.35 | 500 |
| 2023-05-10 | 0.34 | $0.34 | — |
| 2023-05-09 | 0.34 | $0.34 | — |
| 2023-05-08 | 0.33 | $0.34 | 1300 |
| 2023-05-05 | 0.33 | $0.36 | 11400 |
| 2023-05-04 | 0.31 | $0.35 | 36000 |
| 2023-05-03 | 0.30 | $0.31 | 27000 |
| 2023-05-02 | 0.30 | $0.31 | 4400 |
| 2023-05-01 | 0.29 | $0.31 | 400 |
| 2023-04-28 | 0.29 | $0.31 | 2000 |
| 2023-04-27 | 0.28 | $0.28 | 4000 |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | 11000 |
| 2023-04-24 | 0.28 | $0.28 | 12500 |
| 2023-04-21 | 0.29 | $0.27 | 30000 |
| 2023-04-20 | 0.30 | $0.30 | 500 |
| 2023-04-19 | 0.30 | $0.29 | 2000 |
| 2023-04-18 | 0.30 | $0.29 | 14500 |
| 2023-04-17 | 0.30 | $0.30 | 2000 |
| 2023-04-14 | 0.31 | $0.30 | 43500 |
| 2023-04-13 | 0.31 | $0.32 | 13500 |
| 2023-04-12 | 0.31 | $0.29 | 5000 |
| 2023-04-11 | 0.31 | $0.32 | 40000 |
| 2023-04-10 | 0.31 | $0.31 | 900 |
| 2023-04-06 | 0.31 | $0.30 | 14700 |
| 2023-04-05 | 0.32 | $0.33 | 4000 |
| 2023-04-04 | 0.31 | $0.33 | — |
| 2023-04-03 | 0.31 | $0.33 | 20500 |
| 2023-03-31 | 0.30 | $0.33 | 16600 |
| 2023-03-30 | 0.29 | $0.32 | 2000 |
| 2023-03-29 | 0.29 | $0.33 | — |
| 2023-03-28 | 0.28 | $0.33 | — |
| 2023-03-27 | 0.27 | $0.33 | 27000 |
| 2023-03-24 | 0.26 | $0.29 | 2000 |
| 2023-03-23 | 0.26 | $0.27 | 1900 |
| 2023-03-22 | 0.26 | $0.27 | 12000 |
| 2023-03-21 | 0.27 | $0.28 | 47600 |
| 2023-03-20 | 0.28 | $0.27 | 60000 |
| 2023-03-17 | 0.29 | $0.25 | 108800 |
| 2023-03-16 | 0.32 | $0.31 | 1700 |
| 2023-03-15 | 0.33 | $0.30 | 6200 |
| 2023-03-14 | 0.34 | $0.34 | 7400 |
| 2023-03-13 | 0.35 | $0.33 | 46500 |
| 2023-03-10 | 0.37 | $0.35 | 9000 |
| 2023-03-09 | 0.38 | $0.37 | — |
| 2023-03-08 | 0.38 | $0.37 | — |
| 2023-03-07 | 0.39 | $0.37 | 5500 |
| 2023-03-06 | 0.40 | $0.40 | 300 |
| 2023-03-03 | 0.40 | $0.40 | 62500 |
| 2023-03-02 | 0.40 | $0.43 | 1500 |
| 2023-03-01 | 0.40 | $0.41 | 3500 |
| 2023-02-28 | 0.40 | $0.38 | 29700 |
| 2023-02-27 | 0.41 | $0.41 | — |
| 2023-02-24 | 0.41 | $0.41 | 10000 |
| 2023-02-23 | 0.42 | $0.43 | 500 |
| 2023-02-22 | 0.42 | $0.40 | — |
| 2023-02-21 | 0.43 | $0.40 | 2500 |
| 2023-02-17 | 0.44 | $0.43 | 13000 |
| 2023-02-16 | 0.44 | $0.44 | 500 |
| 2023-02-15 | 0.44 | $0.44 | 26500 |
| 2023-02-14 | 0.44 | $0.44 | 9000 |
| 2023-02-13 | 0.45 | $0.44 | 6500 |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | 15000 |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | 5000 |
| 2023-02-06 | 0.44 | $0.44 | 30500 |
| 2023-02-03 | 0.45 | $0.44 | — |
| 2023-02-02 | 0.45 | $0.44 | 33000 |
| 2023-02-01 | 0.45 | $0.45 | 500 |
| 2023-01-31 | 0.45 | $0.44 | 21500 |
| 2023-01-30 | 0.46 | $0.45 | 25000 |
| 2023-01-27 | 0.46 | $0.46 | — |
| 2023-01-26 | 0.46 | $0.46 | 9000 |
| 2023-01-25 | 0.46 | $0.45 | 17500 |
| 2023-01-24 | 0.46 | $0.46 | 11300 |
| 2023-01-23 | 0.46 | $0.46 | 19000 |
| 2023-01-20 | 0.46 | $0.45 | — |
| 2023-01-19 | 0.46 | $0.45 | — |
| 2023-01-18 | 0.46 | $0.45 | 300 |
| 2023-01-17 | 0.46 | $0.45 | 8000 |
| 2023-01-16 | 0.47 | $0.47 | — |
| 2023-01-13 | 0.46 | $0.47 | 16500 |
| 2023-01-12 | 0.46 | $0.47 | 10700 |
| 2023-01-11 | 0.45 | $0.46 | 65000 |
| 2023-01-10 | 0.45 | $0.46 | 5500 |
| 2023-01-09 | 0.45 | $0.45 | 8000 |
| 2023-01-06 | 0.45 | $0.47 | 31600 |
| 2023-01-05 | 0.45 | $0.46 | — |
| 2023-01-04 | 0.44 | $0.46 | 36500 |
| 2023-01-03 | 0.44 | $0.46 | 22700 |
| 2022-12-30 | 0.44 | $0.46 | 2000 |
| 2022-12-29 | 0.43 | $0.45 | 14000 |
| 2022-12-28 | 0.43 | $0.44 | 10000 |
| 2022-12-23 | 0.43 | $0.42 | — |
| 2022-12-22 | 0.43 | $0.42 | 3000 |
| 2022-12-21 | 0.44 | $0.41 | 30600 |
| 2022-12-20 | 0.45 | $0.43 | 500 |
| 2022-12-19 | 0.46 | $0.45 | 8500 |
| 2022-12-16 | 0.46 | $0.48 | 400 |
| 2022-12-15 | 0.46 | $0.48 | 500 |
| 2022-12-14 | 0.45 | $0.47 | 500 |
| 2022-12-13 | 0.45 | $0.47 | 2200 |
| 2022-12-12 | 0.44 | $0.47 | 500 |
| 2022-12-09 | 0.44 | $0.46 | 96000 |
| 2022-12-08 | 0.43 | $0.44 | 9700 |
| 2022-12-07 | 0.44 | $0.45 | 1500 |
| 2022-12-06 | 0.44 | $0.45 | 5500 |
| 2022-12-05 | 0.44 | $0.45 | 2000 |
| 2022-12-02 | 0.44 | $0.44 | 500 |
| 2022-12-01 | 0.44 | $0.43 | 6000 |
| 2022-11-30 | 0.45 | $0.48 | — |
| 2022-11-29 | 0.45 | $0.48 | 8500 |
| 2022-11-28 | 0.45 | $0.45 | 69000 |
| 2022-11-25 | 0.46 | $0.43 | 11000 |
| 2022-11-24 | 0.47 | $0.45 | — |
| 2022-11-23 | 0.48 | $0.45 | 58400 |
| 2022-11-22 | 0.49 | $0.46 | 15000 |
| 2022-11-21 | 0.51 | $0.50 | — |
| 2022-11-18 | 0.51 | $0.50 | 1500 |
| 2022-11-17 | 0.52 | $0.50 | — |
| 2022-11-16 | 0.53 | $0.50 | 109000 |
| 2022-11-15 | 0.54 | $0.53 | 14500 |
| 2022-11-14 | 0.54 | $0.52 | 41800 |
| 2022-11-11 | 0.54 | $0.52 | 32000 |
| 2022-11-10 | 0.54 | $0.53 | 4500 |
| 2022-11-09 | 0.55 | $0.53 | 54000 |
| 2022-11-08 | 0.55 | $0.55 | 17500 |
| 2022-11-07 | 0.55 | $0.56 | 51000 |
| 2022-11-04 | 0.54 | $0.54 | 1500 |
| 2022-11-03 | 0.53 | $0.54 | 2500 |
| 2022-11-02 | 0.53 | $0.54 | 600 |
| 2022-11-01 | 0.52 | $0.54 | 1000 |
| 2022-10-31 | 0.52 | $0.53 | 19500 |
| 2022-10-28 | 0.51 | $0.54 | 30800 |
| 2022-10-27 | 0.50 | $0.52 | 18500 |
| 2022-10-26 | 0.49 | $0.49 | 1000 |
| 2022-10-25 | 0.50 | $0.50 | 3400 |
| 2022-10-24 | 0.50 | $0.50 | 9500 |
| 2022-10-21 | 0.50 | $0.50 | 5000 |
| 2022-10-20 | 0.50 | $0.49 | 1500 |
| 2022-10-19 | 0.50 | $0.50 | 2500 |
| 2022-10-18 | 0.51 | $0.50 | 9500 |
| 2022-10-17 | 0.51 | $0.49 | 61500 |
| 2022-10-14 | 0.51 | $0.51 | 19500 |
| 2022-10-13 | 0.51 | $0.51 | 27700 |
| 2022-10-12 | 0.51 | $0.52 | 1000 |
| 2022-10-11 | 0.51 | $0.52 | 54600 |
| 2022-10-07 | 0.51 | $0.52 | 2000 |
| 2022-10-06 | 0.50 | $0.50 | 4500 |
| 2022-10-05 | 0.50 | $0.51 | 22500 |
| 2022-10-04 | 0.50 | $0.50 | 37000 |
| 2022-10-03 | 0.50 | $0.50 | 30500 |
| 2022-09-30 | 0.50 | $0.53 | 1000 |
| 2022-09-29 | 0.49 | $0.50 | 6500 |
| 2022-09-28 | 0.49 | $0.50 | 9000 |
| 2022-09-27 | 0.49 | $0.48 | 37000 |
| 2022-09-26 | 0.50 | $0.50 | 32500 |
| 2022-09-23 | 0.50 | $0.48 | 17500 |
| 2022-09-22 | 0.50 | $0.51 | 900 |
| 2022-09-21 | 0.50 | $0.52 | 16000 |
| 2022-09-20 | 0.50 | $0.53 | 27500 |
| 2022-09-19 | 0.49 | $0.50 | 16500 |
| 2022-09-16 | 0.49 | $0.49 | 1000 |
| 2022-09-15 | 0.49 | $0.48 | 800 |
| 2022-09-14 | 0.49 | $0.50 | 500 |
| 2022-09-13 | 0.49 | $0.50 | 49000 |
| 2022-09-12 | 0.50 | $0.51 | 7500 |
| 2022-09-09 | 0.49 | $0.51 | 45900 |
| 2022-09-08 | 0.49 | $0.53 | 4500 |
| 2022-09-07 | 0.48 | $0.50 | 14500 |
| 2022-09-06 | 0.48 | $0.49 | 17500 |
| 2022-09-02 | 0.48 | $0.48 | 700 |
| 2022-09-01 | 0.48 | $0.49 | 1000 |
| 2022-08-31 | 0.48 | $0.49 | 43100 |
| 2022-08-30 | 0.48 | $0.47 | 52900 |
| 2022-08-29 | 0.49 | $0.48 | 33400 |
| 2022-08-26 | 0.50 | $0.48 | 500 |
| 2022-08-25 | 0.51 | $0.49 | 1800 |
| 2022-08-24 | 0.52 | $0.47 | 50500 |
| 2022-08-23 | 0.54 | $0.51 | 3000 |
| 2022-08-22 | 0.55 | $0.49 | 48600 |
| 2022-08-19 | 0.57 | $0.55 | 2500 |
| 2022-08-18 | 0.57 | $0.56 | — |
| 2022-08-17 | 0.57 | $0.56 | 1000 |
| 2022-08-16 | 0.56 | $0.54 | 1500 |
| 2022-08-15 | 0.57 | $0.59 | 20100 |
| 2022-08-12 | 0.55 | $0.59 | 8300 |
| 2022-08-11 | 0.54 | $0.54 | 1300 |
| 2022-08-10 | 0.53 | $0.51 | 500 |
| 2022-08-09 | 0.54 | $0.54 | 2500 |
| 2022-08-08 | 0.53 | $0.54 | 3000 |
| 2022-08-05 | 0.52 | $0.52 | 500 |
| 2022-08-04 | 0.52 | $0.53 | 500 |
| 2022-08-03 | 0.51 | $0.51 | 7200 |
| 2022-08-02 | 0.51 | $0.50 | 9500 |
| 2022-07-29 | 0.51 | $0.50 | 500 |
| 2022-07-28 | 0.52 | $0.50 | 7100 |
| 2022-07-27 | 0.52 | $0.50 | 7500 |
| 2022-07-26 | 0.52 | $0.50 | 500 |
| 2022-07-25 | 0.52 | $0.50 | 1000 |
| 2022-07-22 | 0.52 | $0.50 | 500 |
| 2022-07-21 | 0.52 | $0.49 | 20000 |
| 2022-07-20 | 0.52 | $0.52 | 6000 |
| 2022-07-19 | 0.51 | $0.50 | 3200 |
| 2022-07-18 | 0.51 | $0.50 | 4000 |
| 2022-07-15 | 0.50 | $0.50 | 3900 |
| 2022-07-14 | 0.50 | $0.48 | 25300 |
| 2022-07-13 | 0.50 | $0.54 | 1700 |
| 2022-07-12 | 0.48 | $0.53 | 13300 |
| 2022-07-11 | 0.45 | $0.50 | 30500 |
| 2022-07-08 | 0.43 | $0.46 | 47000 |
| 2022-07-07 | 0.42 | $0.43 | 600 |
| 2022-07-06 | 0.42 | $0.42 | 23000 |
| 2022-07-05 | 0.42 | $0.43 | 32800 |
| 2022-07-04 | 0.42 | $0.42 | 500 |
| 2022-06-30 | 0.42 | $0.43 | 30000 |
| 2022-06-29 | 0.41 | $0.42 | 8500 |
| 2022-06-28 | 0.41 | $0.41 | 1100 |
| 2022-06-27 | 0.41 | $0.42 | 19800 |
| 2022-06-24 | 0.41 | $0.42 | 4500 |
| 2022-06-23 | 0.41 | $0.42 | 13000 |
| 2022-06-22 | 0.41 | $0.41 | 8700 |
| 2022-06-21 | 0.41 | $0.41 | 6800 |
| 2022-06-20 | 0.41 | $0.40 | 1700 |
| 2022-06-17 | 0.41 | $0.40 | 1900 |
| 2022-06-16 | 0.41 | $0.39 | 8500 |
| 2022-06-15 | 0.41 | $0.40 | 26000 |
| 2022-06-14 | 0.42 | $0.39 | 22200 |
| 2022-06-13 | 0.43 | $0.41 | 81500 |
| 2022-06-10 | 0.43 | $0.45 | 36500 |
| 2022-06-09 | 0.42 | $0.46 | 1000 |
| 2022-06-08 | 0.40 | $0.42 | 91000 |
| 2022-06-07 | 0.40 | $0.42 | 32000 |
| 2022-06-06 | 0.39 | $0.38 | 175400 |
| 2022-06-03 | 0.39 | $0.41 | 12800 |
| 2022-06-02 | 0.38 | $0.40 | 4500 |
| 2022-06-01 | 0.38 | $0.39 | 11500 |
| 2022-05-31 | 0.38 | $0.37 | 800 |
| 2022-05-30 | 0.38 | $0.39 | 500 |
| 2022-05-27 | 0.38 | $0.38 | 500 |
| 2022-05-26 | 0.38 | $0.38 | 17000 |
| 2022-05-25 | 0.38 | $0.37 | 3000 |
| 2022-05-24 | 0.39 | $0.37 | 62000 |
| 2022-05-20 | 0.39 | $0.40 | 63500 |
| 2022-05-19 | 0.39 | $0.41 | 53300 |
| 2022-05-18 | 0.39 | $0.40 | 3200 |
| 2022-05-17 | 0.38 | $0.39 | 500 |
| 2022-05-16 | 0.38 | $0.40 | 27000 |
| 2022-05-13 | 0.38 | $0.42 | — |
| 2022-05-12 | 0.36 | $0.42 | 15100 |
| 2022-05-11 | 0.35 | $0.37 | 24700 |
| 2022-05-10 | 0.35 | $0.35 | 2000 |
| 2022-05-09 | 0.35 | $0.35 | 1000 |
| 2022-05-06 | 0.36 | $0.36 | 1000 |
| 2022-05-05 | 0.37 | $0.37 | 5600 |
| 2022-05-04 | 0.37 | $0.35 | 11900 |
| 2022-05-03 | 0.38 | $0.38 | 26500 |
| 2022-05-02 | 0.38 | $0.39 | 9300 |
| 2022-04-29 | 0.38 | $0.38 | 14500 |
| 2022-04-28 | 0.38 | $0.39 | 11500 |
| 2022-04-27 | 0.38 | $0.38 | 10000 |
| 2022-04-26 | 0.39 | $0.34 | 12300 |
| 2022-04-25 | 0.41 | $0.41 | 500 |
| 2022-04-22 | 0.41 | $0.39 | 500 |
| 2022-04-21 | 0.41 | $0.42 | 1400 |
| 2022-04-20 | 0.41 | $0.39 | 600 |
| 2022-04-19 | 0.42 | $0.43 | 500 |
| 2022-04-18 | 0.41 | $0.40 | 14000 |
| 2022-04-14 | 0.42 | $0.40 | 500 |
| 2022-04-13 | 0.42 | $0.40 | 30900 |
| 2022-04-12 | 0.42 | $0.40 | 6000 |
| 2022-04-11 | 0.43 | $0.40 | 7600 |
| 2022-04-08 | 0.43 | $0.39 | 257500 |
| 2022-04-07 | 0.44 | $0.43 | 1100 |
| 2022-04-06 | 0.44 | $0.41 | 73300 |
| 2022-04-05 | 0.44 | $0.44 | 3600 |
| 2022-04-04 | 0.44 | $0.44 | 11500 |
| 2022-04-01 | 0.43 | $0.45 | 17000 |
| 2022-03-31 | 0.42 | $0.42 | 3900 |
| 2022-03-30 | 0.41 | $0.43 | 47600 |
| 2022-03-29 | 0.40 | $0.42 | 67100 |
| 2022-03-28 | 0.39 | $0.40 | 59900 |
| 2022-03-25 | 0.39 | $0.39 | 97400 |
| 2022-03-24 | 0.38 | $0.39 | 144000 |
| 2022-03-23 | 0.37 | $0.38 | 600 |
| 2022-03-22 | 0.36 | $0.37 | 92700 |
| 2022-03-21 | 0.36 | $0.35 | 500 |
| 2022-03-18 | 0.36 | $0.34 | 4000 |
| 2022-03-17 | 0.36 | $0.34 | — |
| 2022-03-16 | 0.37 | $0.34 | — |
| 2022-03-15 | 0.37 | $0.34 | 3000 |
| 2022-03-14 | 0.38 | $0.37 | 200 |
| 2022-03-11 | 0.38 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | 400 |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.36 | $0.37 | 15500 |
| 2022-03-07 | 0.35 | $0.37 | 55000 |
| 2022-03-04 | 0.34 | $0.36 | — |
| 2022-03-03 | 0.33 | $0.36 | 1000 |
| 2022-03-02 | 0.31 | $0.34 | 68000 |
| 2022-03-01 | 0.30 | $0.35 | 1000 |
| 2022-02-28 | 0.29 | $0.34 | 7300 |
| 2022-02-25 | 0.27 | $0.34 | 65700 |
| 2022-02-24 | 0.24 | $0.25 | 40000 |
| 2022-02-23 | 0.25 | $0.26 | 16100 |
| 2022-02-22 | 0.24 | $0.26 | 66500 |
| 2022-02-18 | 0.24 | $0.24 | 134000 |
| 2022-02-17 | 0.25 | $0.22 | 738500 |
| 2022-02-16 | 0.26 | $0.28 | 12500 |
| 2022-02-15 | 0.25 | $0.26 | 60300 |
| 2022-02-14 | 0.25 | $0.26 | 12900 |
| 2022-02-11 | 0.26 | $0.26 | 100 |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | 11000 |
| 2022-02-08 | 0.27 | $0.26 | 233200 |
| 2022-02-07 | 0.28 | $0.28 | 83000 |
| 2022-02-04 | 0.28 | $0.28 | 40000 |
| 2022-02-03 | 0.29 | $0.29 | 12500 |
| 2022-02-02 | 0.29 | $0.29 | 24000 |
| 2022-02-01 | 0.29 | $0.30 | 5000 |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | 11500 |
| 2022-01-27 | 0.30 | $0.29 | 8400 |
| 2022-01-26 | 0.30 | $0.30 | 5500 |
| 2022-01-25 | 0.30 | $0.31 | 99400 |
| 2022-01-24 | 0.30 | $0.29 | 96300 |
| 2022-01-21 | 0.31 | $0.32 | 28100 |
| 2022-01-20 | 0.31 | $0.31 | 2800 |
| 2022-01-19 | 0.31 | $0.33 | 17000 |
| 2022-01-18 | 0.31 | $0.30 | 3500 |
| 2022-01-17 | 0.31 | $0.31 | — |
| 2022-01-14 | 0.32 | $0.31 | 33000 |
| 2022-01-13 | 0.32 | $0.31 | 5500 |
| 2022-01-12 | 0.32 | $0.32 | 19500 |
| 2022-01-11 | 0.33 | $0.35 | 93500 |
| 2022-01-10 | 0.32 | $0.31 | 11800 |
| 2022-01-07 | 0.33 | $0.30 | 50000 |
| 2022-01-06 | 0.34 | $0.32 | 72500 |
| 2022-01-05 | 0.34 | $0.34 | 7300 |
| 2022-01-04 | 0.34 | $0.35 | — |
| 2021-12-31 | 0.34 | $0.35 | 5500 |
| 2021-12-30 | 0.33 | $0.33 | 40000 |
| 2021-12-29 | 0.33 | $0.34 | 4000 |
| 2021-12-24 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | 4000 |
| 2021-12-22 | 0.33 | $0.31 | 33000 |
| 2021-12-21 | 0.34 | $0.34 | 16500 |
| 2021-12-20 | 0.34 | $0.33 | 2800 |
| 2021-12-17 | 0.34 | $0.33 | 7500 |
| 2021-12-16 | 0.34 | $0.33 | 133000 |
| 2021-12-15 | 0.34 | $0.36 | 55300 |
| 2021-12-14 | 0.34 | $0.34 | 60500 |
| 2021-12-13 | 0.33 | $0.32 | 66900 |
| 2021-12-10 | 0.34 | $0.33 | — |
| 2021-12-09 | 0.34 | $0.33 | 21500 |
| 2021-12-08 | 0.34 | $0.35 | 16200 |
| 2021-12-07 | 0.34 | $0.34 | 33500 |
| 2021-12-06 | 0.34 | $0.30 | 22000 |
| 2021-12-03 | 0.36 | $0.31 | 42400 |
| 2021-12-02 | 0.37 | $0.36 | 1100 |
| 2021-12-01 | 0.37 | $0.36 | 2000 |
| 2021-11-30 | 0.37 | $0.36 | 5600 |
| 2021-11-29 | 0.37 | $0.36 | 76100 |
| 2021-11-26 | 0.37 | $0.36 | — |
| 2021-11-25 | 0.37 | $0.36 | — |
| 2021-11-24 | 0.37 | $0.36 | 12000 |
| 2021-11-23 | 0.36 | $0.36 | 8200 |
| 2021-11-22 | 0.36 | $0.36 | 9600 |
| 2021-11-19 | 0.36 | $0.36 | 65100 |
| 2021-11-18 | 0.36 | $0.37 | 1700 |
| 2021-11-17 | 0.35 | $0.36 | 17800 |
| 2021-11-16 | 0.35 | $0.36 | 13400 |
| 2021-11-15 | 0.34 | $0.36 | 25900 |
| 2021-11-12 | 0.34 | $0.35 | 31800 |
| 2021-11-11 | 0.33 | $0.35 | 34000 |
| 2021-11-10 | 0.32 | $0.34 | 7000 |
| 2021-11-09 | 0.32 | $0.34 | 9500 |
| 2021-11-08 | 0.31 | $0.36 | 14000 |
| 2021-11-05 | 0.30 | $0.33 | 5000 |
| 2021-11-04 | 0.30 | $0.38 | 2600 |
| 2021-11-03 | 0.28 | $0.38 | 95700 |
| 2021-11-02 | 0.26 | $0.30 | 267100 |
| 2021-11-01 | 0.26 | $0.28 | 68500 |
| 2021-10-29 | 0.26 | $0.28 | 74100 |
| 2021-10-28 | 0.27 | $0.30 | 11000 |
| 2021-10-27 | 0.27 | $0.30 | 30400 |
| 2021-10-26 | 0.28 | $0.30 | 413700 |
| 2021-10-25 | 0.28 | $0.31 | 196500 |
| 2021-10-22 | 0.29 | $0.33 | 133200 |
| 2021-10-21 | 0.29 | $0.32 | 50200 |
| 2021-10-20 | 0.30 | $0.35 | 100500 |
| 2021-10-19 | 0.31 | $0.33 | 31700 |
| 2021-10-18 | 0.32 | $0.33 | 191500 |
| 2021-10-15 | 0.33 | $0.35 | 40700 |
| 2021-10-14 | 0.34 | $0.37 | 791400 |
| 2021-10-13 | 0.35 | $0.37 | — |
| 2021-10-12 | 0.37 | $0.37 | 88000 |
| 2021-10-08 | 0.39 | $0.40 | 305000 |
| 2021-10-07 | 0.41 | $0.43 | 59200 |
| 2021-10-06 | 0.42 | $0.43 | 27500 |
| 2021-10-05 | 0.43 | $0.41 | 21000 |
| 2021-10-04 | 0.46 | $0.44 | 16500 |
| 2021-10-01 | 0.48 | $0.47 | 1000 |
| 2021-09-30 | 0.50 | $0.46 | 11000 |
| 2021-09-29 | 0.52 | $0.45 | 56500 |
| 2021-09-28 | 0.56 | $0.51 | — |
| 2021-09-27 | 0.58 | $0.51 | 59500 |
| 2021-09-24 | 0.61 | $0.54 | 35800 |
| 2021-09-23 | 0.64 | $0.60 | 31400 |
| 2021-09-22 | 0.66 | $0.67 | — |
| 2021-09-21 | 0.66 | $0.67 | — |
| 2021-09-20 | 0.66 | $0.67 | — |
| 2021-09-17 | 0.65 | $0.67 | — |
| 2021-09-16 | 0.65 | $0.67 | 29000 |
| 2021-09-15 | 0.65 | $0.57 | 31600 |
| 2021-09-14 | 0.68 | $0.64 | 15300 |
| 2021-09-13 | 0.69 | $0.67 | 6800 |
| 2021-09-10 | 0.69 | $0.67 | — |
| 2021-09-09 | 0.70 | $0.67 | — |
| 2021-09-08 | 0.71 | $0.67 | 4500 |
| 2021-09-07 | 0.72 | $0.75 | 18000 |
| 2021-09-03 | 0.71 | $0.75 | 21500 |
| 2021-09-02 | 0.69 | $0.72 | 18300 |
| 2021-09-01 | 0.68 | $0.68 | — |
| 2021-08-31 | 0.68 | $0.68 | — |
| 2021-08-30 | 0.67 | $0.68 | — |
| 2021-08-27 | 0.67 | $0.68 | — |
| 2021-08-26 | 0.67 | $0.68 | 3500 |
| 2021-08-25 | 0.67 | $0.66 | 500 |
| 2021-08-24 | 0.67 | $0.66 | 17000 |
| 2021-08-23 | 0.68 | $0.69 | 3000 |
| 2021-08-20 | 0.67 | $0.68 | — |
| 2021-08-19 | 0.67 | $0.68 | — |
| 2021-08-18 | 0.67 | $0.68 | — |
| 2021-08-17 | 0.67 | $0.68 | — |
| 2021-08-16 | 0.66 | $0.68 | 5000 |
| 2021-08-13 | 0.66 | $0.68 | 10500 |
| 2021-08-12 | 0.66 | $0.65 | 1000 |
| 2021-08-11 | 0.66 | $0.64 | 6500 |
| 2021-08-10 | 0.67 | $0.64 | 17400 |
| 2021-08-09 | 0.68 | $0.64 | 6500 |
| 2021-08-06 | 0.70 | $0.74 | 13000 |
| 2021-08-05 | 0.68 | $0.68 | 3500 |
| 2021-08-04 | 0.69 | $0.73 | 21300 |
| 2021-08-03 | 0.67 | $0.65 | 5500 |
| 2021-07-30 | 0.68 | $0.72 | — |
| 2021-07-29 | 0.67 | $0.72 | 20200 |
| 2021-07-28 | 0.66 | $0.64 | 16900 |
| 2021-07-27 | 0.67 | $0.68 | 3500 |
| 2021-07-26 | 0.67 | $0.68 | 1500 |
| 2021-07-23 | 0.67 | $0.71 | — |
| 2021-07-22 | 0.66 | $0.71 | 3500 |
| 2021-07-21 | 0.65 | $0.64 | 2000 |
| 2021-07-20 | 0.66 | $0.65 | 500 |
| 2021-07-19 | 0.67 | $0.64 | 3400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.92
2026-07-17
Close Price
$0.22
Vol: 11021
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.39
Average
48.56
Maximum
77.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.92 | $0.22 | 11021 |
| 2026-07-16 | 47.47 | $0.24 | 12540 |
| 2026-07-15 | 53.59 | $0.25 | 3500 |
| 2026-07-14 | 51.62 | $0.25 | 1000 |
| 2026-07-13 | 53.79 | $0.25 | — |
| 2026-07-10 | 53.79 | $0.25 | 26000 |
| 2026-07-09 | 47.84 | $0.24 | 3500 |
| 2026-07-08 | 43.22 | $0.23 | — |
| 2026-07-07 | 43.22 | $0.23 | 20000 |
| 2026-07-06 | 54.03 | $0.25 | 30000 |
| 2026-07-03 | 54.03 | $0.25 | 25500 |
| 2026-07-02 | 56.58 | $0.26 | — |
| 2026-06-30 | 56.58 | $0.26 | 30500 |
| 2026-06-29 | 54.65 | $0.25 | 21700 |
| 2026-06-26 | 54.65 | $0.25 | 11000 |
| 2026-06-25 | 45.95 | $0.23 | 21000 |
| 2026-06-24 | 45.95 | $0.23 | — |
| 2026-06-23 | 45.95 | $0.23 | — |
| 2026-06-22 | 45.95 | $0.23 | 7500 |
| 2026-06-19 | 45.95 | $0.23 | — |
| 2026-06-18 | 45.95 | $0.23 | 22000 |
| 2026-06-17 | 34.39 | $0.21 | 4000 |
| 2026-06-16 | 43.16 | $0.23 | 15000 |
| 2026-06-15 | 40.27 | $0.23 | 34027 |
| 2026-06-12 | 42.31 | $0.23 | 25500 |
| 2026-06-11 | 42.31 | $0.23 | 500 |
| 2026-06-10 | 42.31 | $0.23 | — |
| 2026-06-09 | 42.31 | $0.23 | 41900 |
| 2026-06-08 | 42.31 | $0.23 | 129000 |
| 2026-06-05 | 42.31 | $0.23 | 101500 |
| 2026-06-04 | 37.65 | $0.22 | 27500 |
| 2026-06-03 | 40.78 | $0.23 | 5500 |
| 2026-06-02 | 44.28 | $0.24 | 400 |
| 2026-06-01 | 44.28 | $0.24 | 34500 |
| 2026-05-29 | 44.28 | $0.24 | 28000 |
| 2026-05-28 | 45.97 | $0.25 | 48500 |
| 2026-05-27 | 45.97 | $0.25 | 500 |
| 2026-05-26 | 41.97 | $0.24 | — |
| 2026-05-25 | 41.97 | $0.24 | — |
| 2026-05-22 | 41.97 | $0.24 | 42000 |
| 2026-05-21 | 43.35 | $0.24 | 32500 |
| 2026-05-20 | 44.74 | $0.25 | 20000 |
| 2026-05-19 | 41.15 | $0.24 | 49500 |
| 2026-05-15 | 42.46 | $0.24 | 222900 |
| 2026-05-14 | 56.01 | $0.28 | 34004 |
| 2026-05-13 | 45.73 | $0.26 | 1000 |
| 2026-05-12 | 43.20 | $0.25 | 14500 |
| 2026-05-11 | 43.20 | $0.25 | 24100 |
| 2026-05-08 | 40.72 | $0.25 | 37500 |
| 2026-05-07 | 40.72 | $0.25 | 38500 |
| 2026-05-06 | 35.63 | $0.24 | 31100 |
| 2026-05-05 | 38.79 | $0.25 | 51000 |
| 2026-05-04 | 40.50 | $0.25 | 3000 |
| 2026-05-01 | 35.07 | $0.24 | 180230 |
| 2026-04-30 | 50.35 | $0.28 | 150400 |
| 2026-04-29 | 53.52 | $0.28 | 91900 |
| 2026-04-28 | 50.56 | $0.28 | 50800 |
| 2026-04-27 | 50.56 | $0.28 | 5000 |
| 2026-04-24 | 50.56 | $0.28 | 20800 |
| 2026-04-23 | 56.75 | $0.29 | 4140 |
| 2026-04-22 | 51.06 | $0.28 | 339700 |
| 2026-04-21 | 51.06 | $0.28 | 182000 |
| 2026-04-20 | 51.06 | $0.28 | 190000 |
| 2026-04-17 | 44.85 | $0.27 | — |
| 2026-04-16 | 44.85 | $0.27 | 19000 |
| 2026-04-15 | 41.50 | $0.26 | 19000 |
| 2026-04-14 | 41.50 | $0.26 | 4500 |
| 2026-04-13 | 49.67 | $0.28 | 800 |
| 2026-04-10 | 49.67 | $0.28 | 24400 |
| 2026-04-09 | 49.67 | $0.28 | — |
| 2026-04-08 | 49.67 | $0.28 | 5000 |
| 2026-04-07 | 49.67 | $0.28 | 32300 |
| 2026-04-06 | 49.67 | $0.28 | — |
| 2026-04-02 | 49.67 | $0.28 | 100500 |
| 2026-04-01 | 41.64 | $0.26 | 5000 |
| 2026-03-31 | 49.08 | $0.28 | 5000 |
| 2026-03-30 | 49.08 | $0.28 | 20000 |
| 2026-03-27 | 49.08 | $0.28 | — |
| 2026-03-26 | 49.08 | $0.28 | 1500 |
| 2026-03-25 | 49.08 | $0.28 | 6000 |
| 2026-03-24 | 49.08 | $0.28 | 13500 |
| 2026-03-23 | 49.08 | $0.28 | 4011 |
| 2026-03-20 | 49.08 | $0.28 | 15700 |
| 2026-03-19 | 49.08 | $0.28 | 500 |
| 2026-03-18 | 49.08 | $0.28 | 2116 |
| 2026-03-17 | 49.08 | $0.28 | 23500 |
| 2026-03-16 | 47.30 | $0.27 | 2600 |
| 2026-03-13 | 48.92 | $0.28 | 2500 |
| 2026-03-12 | 48.92 | $0.28 | 33741 |
| 2026-03-11 | 50.49 | $0.28 | 830 |
| 2026-03-10 | 43.62 | $0.26 | 123107 |
| 2026-03-09 | 43.62 | $0.26 | 28109 |
| 2026-03-06 | 43.62 | $0.26 | 106839 |
| 2026-03-05 | 46.38 | $0.27 | 33000 |
| 2026-03-04 | 49.35 | $0.28 | 1500 |
| 2026-03-03 | 42.34 | $0.26 | 57707 |
| 2026-03-02 | 43.78 | $0.27 | 37500 |
| 2026-02-27 | 43.78 | $0.27 | 500 |
| 2026-02-26 | 43.78 | $0.27 | 109200 |
| 2026-02-25 | 47.97 | $0.28 | 20400 |
| 2026-02-24 | 51.07 | $0.29 | 4500 |
| 2026-02-23 | 49.52 | $0.29 | 57000 |
| 2026-02-20 | 52.69 | $0.30 | 3500 |
| 2026-02-19 | 52.69 | $0.30 | 84500 |
| 2026-02-18 | 55.91 | $0.31 | 23800 |
| 2026-02-17 | 55.91 | $0.31 | 5001 |
| 2026-02-13 | 51.93 | $0.29 | 11900 |
| 2026-02-12 | 55.08 | $0.30 | 64226 |
| 2026-02-11 | 56.72 | $0.31 | 128115 |
| 2026-02-10 | 60.11 | $0.32 | 76221 |
| 2026-02-09 | 56.39 | $0.30 | 1000 |
| 2026-02-06 | 56.39 | $0.30 | 133000 |
| 2026-02-05 | 55.13 | $0.30 | 2000 |
| 2026-02-04 | 53.87 | $0.29 | 33000 |
| 2026-02-03 | 55.35 | $0.30 | 29100 |
| 2026-02-02 | 55.35 | $0.30 | 16019 |
| 2026-01-30 | 61.45 | $0.32 | 122000 |
| 2026-01-29 | 55.65 | $0.29 | 25500 |
| 2026-01-28 | 52.96 | $0.28 | 3500 |
| 2026-01-27 | 59.86 | $0.30 | 37700 |
| 2026-01-26 | 55.75 | $0.29 | 94900 |
| 2026-01-23 | 47.19 | $0.26 | — |
| 2026-01-22 | 47.19 | $0.26 | 3500 |
| 2026-01-21 | 48.90 | $0.27 | 30000 |
| 2026-01-20 | 47.08 | $0.26 | 39500 |
| 2026-01-19 | 52.39 | $0.28 | 5510 |
| 2026-01-16 | 50.63 | $0.27 | 28146 |
| 2026-01-15 | 46.89 | $0.26 | 5500 |
| 2026-01-14 | 42.78 | $0.25 | 24700 |
| 2026-01-13 | 44.41 | $0.26 | 59000 |
| 2026-01-12 | 49.84 | $0.27 | 42200 |
| 2026-01-09 | 49.84 | $0.27 | 6000 |
| 2026-01-08 | 49.84 | $0.27 | 6500 |
| 2026-01-07 | 46.07 | $0.26 | — |
| 2026-01-06 | 46.07 | $0.26 | 19500 |
| 2026-01-05 | 42.15 | $0.25 | 1000 |
| 2026-01-02 | 48.91 | $0.27 | 18000 |
| 2025-12-31 | 48.91 | $0.27 | 29000 |
| 2025-12-30 | 40.27 | $0.25 | — |
| 2025-12-29 | 40.27 | $0.25 | 17000 |
| 2025-12-24 | 41.86 | $0.26 | 700 |
| 2025-12-23 | 41.86 | $0.26 | 122500 |
| 2025-12-22 | 41.86 | $0.26 | 76500 |
| 2025-12-19 | 41.86 | $0.26 | 10000 |
| 2025-12-18 | 49.93 | $0.28 | — |
| 2025-12-17 | 49.93 | $0.28 | 74700 |
| 2025-12-16 | 41.84 | $0.26 | 37328 |
| 2025-12-15 | 47.29 | $0.28 | 5000 |
| 2025-12-12 | 47.29 | $0.28 | 2000 |
| 2025-12-11 | 45.14 | $0.27 | 2000 |
| 2025-12-10 | 42.93 | $0.27 | 53300 |
| 2025-12-09 | 40.66 | $0.26 | 90600 |
| 2025-12-08 | 42.25 | $0.27 | 53500 |
| 2025-12-05 | 40.02 | $0.26 | 4000 |
| 2025-12-04 | 41.55 | $0.27 | 3000 |
| 2025-12-03 | 41.55 | $0.27 | 40000 |
| 2025-12-02 | 44.63 | $0.28 | 18000 |
| 2025-12-01 | 42.60 | $0.27 | 76541 |
| 2025-11-28 | 44.13 | $0.28 | 2000 |
| 2025-11-27 | 42.16 | $0.27 | — |
| 2025-11-26 | 42.16 | $0.27 | 19830 |
| 2025-11-25 | 43.55 | $0.28 | 5500 |
| 2025-11-24 | 44.96 | $0.28 | 5900 |
| 2025-11-21 | 47.90 | $0.29 | — |
| 2025-11-20 | 47.90 | $0.29 | 71500 |
| 2025-11-19 | 44.63 | $0.28 | 94500 |
| 2025-11-18 | 45.30 | $0.28 | 18500 |
| 2025-11-17 | 50.37 | $0.30 | — |
| 2025-11-14 | 50.37 | $0.30 | — |
| 2025-11-13 | 50.37 | $0.30 | 110500 |
| 2025-11-12 | 58.36 | $0.33 | 73000 |
| 2025-11-11 | 50.97 | $0.30 | 14501 |
| 2025-11-10 | 56.70 | $0.32 | 21000 |
| 2025-11-07 | 49.50 | $0.30 | 24000 |
| 2025-11-06 | 51.54 | $0.30 | — |
| 2025-11-05 | 51.54 | $0.30 | 50100 |
| 2025-11-04 | 45.47 | $0.29 | — |
| 2025-11-03 | 45.47 | $0.29 | 63500 |
| 2025-10-31 | 61.75 | $0.32 | 70000 |
| 2025-10-30 | 59.80 | $0.32 | 1000 |
| 2025-10-29 | 59.80 | $0.32 | — |
| 2025-10-28 | 59.80 | $0.32 | 8500 |
| 2025-10-27 | 59.80 | $0.32 | 3000 |
| 2025-10-24 | 56.15 | $0.31 | 4000 |
| 2025-10-23 | 49.64 | $0.29 | 5000 |
| 2025-10-22 | 52.09 | $0.30 | 1000 |
| 2025-10-21 | 49.73 | $0.29 | 14500 |
| 2025-10-20 | 49.73 | $0.29 | 7000 |
| 2025-10-17 | 49.73 | $0.29 | 10000 |
| 2025-10-16 | 49.73 | $0.29 | — |
| 2025-10-15 | 49.73 | $0.29 | 134000 |
| 2025-10-14 | 49.73 | $0.29 | 100800 |
| 2025-10-10 | 49.73 | $0.29 | 29000 |
| 2025-10-09 | 53.40 | $0.30 | 27000 |
| 2025-10-08 | 49.89 | $0.29 | 28000 |
| 2025-10-07 | 49.89 | $0.29 | 20500 |
| 2025-10-06 | 46.23 | $0.28 | 30500 |
| 2025-10-03 | 49.67 | $0.29 | — |
| 2025-10-02 | 49.67 | $0.29 | 5100 |
| 2025-10-01 | 49.67 | $0.29 | 8800 |
| 2025-09-30 | 53.06 | $0.30 | 19400 |
| 2025-09-29 | 43.99 | $0.28 | 71500 |
| 2025-09-26 | 49.44 | $0.29 | 49000 |
| 2025-09-25 | 51.46 | $0.30 | — |
| 2025-09-24 | 51.46 | $0.30 | — |
| 2025-09-23 | 51.46 | $0.30 | 36715 |
| 2025-09-22 | 53.32 | $0.30 | 51500 |
| 2025-09-19 | 53.32 | $0.30 | 37539 |
| 2025-09-18 | 50.05 | $0.29 | 98900 |
| 2025-09-17 | 46.49 | $0.28 | — |
| 2025-09-16 | 46.49 | $0.28 | 3000 |
| 2025-09-15 | 44.71 | $0.28 | 68237 |
| 2025-09-12 | 46.17 | $0.28 | 26200 |
| 2025-09-11 | 44.45 | $0.28 | 48900 |
| 2025-09-10 | 40.85 | $0.27 | 63900 |
| 2025-09-09 | 38.98 | $0.26 | 45000 |
| 2025-09-08 | 35.07 | $0.25 | 109300 |
| 2025-09-05 | 35.07 | $0.25 | 113500 |
| 2025-09-04 | 37.22 | $0.26 | 180000 |
| 2025-09-03 | 39.53 | $0.27 | 33000 |
| 2025-09-02 | 39.53 | $0.27 | 7000 |
| 2025-08-29 | 39.53 | $0.27 | 182000 |
| 2025-08-28 | 44.22 | $0.29 | 10000 |
| 2025-08-27 | 46.87 | $0.30 | — |
| 2025-08-26 | 46.87 | $0.30 | — |
| 2025-08-25 | 46.87 | $0.30 | 6500 |
| 2025-08-22 | 44.00 | $0.29 | 13000 |
| 2025-08-21 | 37.58 | $0.27 | 1500 |
| 2025-08-20 | 43.50 | $0.30 | 28900 |
| 2025-08-19 | 33.57 | $0.27 | 24000 |
| 2025-08-18 | 34.73 | $0.28 | 71600 |
| 2025-08-15 | 38.52 | $0.29 | 163200 |
| 2025-08-14 | 41.38 | $0.30 | — |
| 2025-08-13 | 41.38 | $0.30 | 8500 |
| 2025-08-12 | 47.79 | $0.32 | 5000 |
| 2025-08-11 | 43.64 | $0.31 | — |
| 2025-08-08 | 43.64 | $0.31 | 359235 |
| 2025-08-07 | 53.17 | $0.34 | — |
| 2025-08-06 | 53.17 | $0.34 | — |
| 2025-08-05 | 53.17 | $0.34 | — |
| 2025-08-01 | 53.17 | $0.34 | 13100 |
| 2025-07-31 | 55.13 | $0.34 | 41000 |
| 2025-07-30 | 53.50 | $0.34 | 15600 |
| 2025-07-29 | 59.68 | $0.35 | 4100 |
| 2025-07-28 | 59.68 | $0.35 | 50000 |
| 2025-07-25 | 51.21 | $0.33 | — |
| 2025-07-24 | 51.21 | $0.33 | 42200 |
| 2025-07-23 | 57.78 | $0.34 | 100000 |
| 2025-07-22 | 62.89 | $0.35 | 21500 |
| 2025-07-21 | 59.49 | $0.34 | 4500 |
| 2025-07-18 | 59.49 | $0.34 | 20000 |
| 2025-07-17 | 53.74 | $0.33 | 4000 |
| 2025-07-16 | 51.57 | $0.32 | 16000 |
| 2025-07-15 | 51.57 | $0.32 | 19000 |
| 2025-07-14 | 53.85 | $0.33 | 12100 |
| 2025-07-11 | 47.18 | $0.31 | 6500 |
| 2025-07-10 | 51.93 | $0.32 | 30600 |
| 2025-07-09 | 46.84 | $0.31 | 14000 |
| 2025-07-08 | 52.08 | $0.32 | — |
| 2025-07-07 | 52.08 | $0.32 | — |
| 2025-07-04 | 52.08 | $0.32 | — |
| 2025-07-03 | 52.08 | $0.32 | — |
| 2025-07-02 | 52.08 | $0.32 | — |
| 2025-06-30 | 52.08 | $0.32 | — |
| 2025-06-27 | 52.08 | $0.32 | 3000 |
| 2025-06-26 | 52.08 | $0.32 | — |
| 2025-06-25 | 52.08 | $0.32 | 47000 |
| 2025-06-24 | 50.33 | $0.32 | 18400 |
| 2025-06-23 | 44.56 | $0.30 | 42500 |
| 2025-06-20 | 46.26 | $0.31 | 41000 |
| 2025-06-19 | 48.01 | $0.31 | — |
| 2025-06-18 | 48.01 | $0.31 | 8500 |
| 2025-06-17 | 48.01 | $0.31 | — |
| 2025-06-16 | 48.01 | $0.31 | — |
| 2025-06-13 | 48.01 | $0.31 | 9000 |
| 2025-06-12 | 48.01 | $0.31 | 12000 |
| 2025-06-11 | 46.53 | $0.31 | 4000 |
| 2025-06-10 | 50.63 | $0.32 | 8000 |
| 2025-06-09 | 47.71 | $0.31 | 7500 |
| 2025-06-06 | 53.76 | $0.33 | 9700 |
| 2025-06-05 | 53.76 | $0.33 | 15500 |
| 2025-06-04 | 50.95 | $0.32 | — |
| 2025-06-03 | 50.95 | $0.32 | 30900 |
| 2025-06-02 | 46.56 | $0.31 | — |
| 2025-05-30 | 46.56 | $0.31 | 33000 |
| 2025-05-29 | 46.56 | $0.31 | 32009 |
| 2025-05-28 | 42.12 | $0.29 | 25000 |
| 2025-05-27 | 40.55 | $0.29 | 18338 |
| 2025-05-26 | 43.94 | $0.30 | 30000 |
| 2025-05-23 | 46.39 | $0.31 | 170500 |
| 2025-05-22 | 44.93 | $0.31 | — |
| 2025-05-21 | 44.93 | $0.31 | 81500 |
| 2025-05-20 | 54.28 | $0.34 | 22600 |
| 2025-05-16 | 48.46 | $0.32 | 1800 |
| 2025-05-15 | 48.46 | $0.32 | 78500 |
| 2025-05-14 | 41.77 | $0.30 | 102527 |
| 2025-05-13 | 41.77 | $0.30 | 162333 |
| 2025-05-12 | 41.77 | $0.30 | 42010 |
| 2025-05-09 | 41.77 | $0.30 | 11000 |
| 2025-05-08 | 41.77 | $0.30 | 34500 |
| 2025-05-07 | 41.77 | $0.30 | 93500 |
| 2025-05-06 | 42.79 | $0.31 | 12100 |
| 2025-05-05 | 43.81 | $0.31 | 133500 |
| 2025-05-02 | 50.67 | $0.34 | 17506 |
| 2025-05-01 | 54.75 | $0.36 | 1000 |
| 2025-04-30 | 56.18 | $0.36 | 21000 |
| 2025-04-29 | 53.89 | $0.35 | 115000 |
| 2025-04-28 | 59.83 | $0.37 | 14500 |
| 2025-04-25 | 57.61 | $0.36 | — |
| 2025-04-24 | 57.61 | $0.36 | 64000 |
| 2025-04-23 | 45.34 | $0.32 | — |
| 2025-04-22 | 45.34 | $0.32 | 3830 |
| 2025-04-21 | 43.71 | $0.31 | — |
| 2025-04-17 | 43.71 | $0.31 | 2500 |
| 2025-04-16 | 46.20 | $0.32 | 515 |
| 2025-04-15 | 44.71 | $0.32 | 500 |
| 2025-04-14 | 43.20 | $0.31 | 1005 |
| 2025-04-11 | 36.67 | $0.29 | 74030 |
| 2025-04-10 | 33.01 | $0.28 | 72500 |
| 2025-04-09 | 37.08 | $0.30 | 52400 |
| 2025-04-08 | 39.39 | $0.31 | 12000 |
| 2025-04-07 | 40.59 | $0.32 | 10500 |
| 2025-04-04 | 40.59 | $0.32 | 17500 |
| 2025-04-03 | 42.95 | $0.33 | 2000 |
| 2025-04-02 | 49.85 | $0.35 | 12000 |
| 2025-04-01 | 49.85 | $0.35 | 2000 |
| 2025-03-31 | 52.91 | $0.36 | 24300 |
| 2025-03-28 | 52.91 | $0.36 | 25800 |
| 2025-03-27 | 54.42 | $0.37 | 6500 |
| 2025-03-26 | 54.42 | $0.37 | 21000 |
| 2025-03-25 | 55.86 | $0.37 | 80000 |
| 2025-03-24 | 48.03 | $0.34 | 1000 |
| 2025-03-21 | 41.45 | $0.32 | 2500 |
| 2025-03-20 | 43.40 | $0.33 | 1000 |
| 2025-03-19 | 44.06 | $0.33 | — |
| 2025-03-18 | 44.06 | $0.33 | 24500 |
| 2025-03-17 | 33.05 | $0.30 | 18700 |
| 2025-03-14 | 33.05 | $0.30 | 23000 |
| 2025-03-13 | 33.05 | $0.30 | 4000 |
| 2025-03-12 | 33.05 | $0.30 | 31500 |
| 2025-03-11 | 33.05 | $0.30 | 26100 |
| 2025-03-10 | 36.79 | $0.32 | 42100 |
| 2025-03-07 | 37.29 | $0.32 | 1000 |
| 2025-03-06 | 32.96 | $0.31 | 1000 |
| 2025-03-05 | 34.78 | $0.32 | 18500 |
| 2025-03-04 | 36.72 | $0.33 | 3030 |
| 2025-03-03 | 33.19 | $0.32 | — |
| 2025-02-28 | 33.19 | $0.32 | — |
| 2025-02-27 | 33.19 | $0.32 | 7500 |
| 2025-02-26 | 33.19 | $0.32 | 47000 |
| 2025-02-25 | 30.02 | $0.31 | 22000 |
| 2025-02-24 | 30.02 | $0.31 | 23500 |
| 2025-02-21 | 31.36 | $0.32 | 96500 |
| 2025-02-20 | 32.76 | $0.33 | 31300 |
| 2025-02-19 | 37.51 | $0.36 | 13000 |
| 2025-02-18 | 37.51 | $0.36 | 45000 |
| 2025-02-14 | 39.22 | $0.37 | 500 |
| 2025-02-13 | 36.47 | $0.36 | 9000 |
| 2025-02-12 | 38.11 | $0.37 | 21627 |
| 2025-02-11 | 36.76 | $0.37 | 219000 |
| 2025-02-10 | 39.20 | $0.38 | 21719 |
| 2025-02-07 | 40.92 | $0.39 | 6500 |
| 2025-02-06 | 44.64 | $0.41 | 3600 |
| 2025-02-05 | 42.14 | $0.40 | — |
| 2025-02-04 | 42.14 | $0.40 | 16527 |
| 2025-02-03 | 43.93 | $0.41 | 48400 |
| 2025-01-31 | 49.99 | $0.44 | — |
| 2025-01-30 | 49.99 | $0.44 | 27600 |
| 2025-01-29 | 52.15 | $0.45 | 103500 |
| 2025-01-28 | 52.15 | $0.45 | 68200 |
| 2025-01-27 | 52.15 | $0.45 | 31000 |
| 2025-01-24 | 52.15 | $0.45 | 75600 |
| 2025-01-23 | 58.32 | $0.48 | 63000 |
| 2025-01-22 | 56.70 | $0.47 | 43500 |
| 2025-01-21 | 56.70 | $0.47 | 23100 |
| 2025-01-20 | 53.43 | $0.45 | 20701 |
| 2025-01-17 | 53.43 | $0.45 | 34400 |
| 2025-01-16 | 59.51 | $0.48 | 58700 |
| 2025-01-15 | 54.60 | $0.45 | 2109 |
| 2025-01-14 | 52.79 | $0.44 | 11000 |
| 2025-01-13 | 52.79 | $0.44 | 29100 |
| 2025-01-10 | 59.19 | $0.47 | — |
| 2025-01-09 | 59.19 | $0.47 | 10000 |
| 2025-01-08 | 61.43 | $0.48 | 72700 |
| 2025-01-07 | 59.99 | $0.47 | 6500 |
| 2025-01-06 | 61.08 | $0.48 | 272100 |
| 2025-01-03 | 49.91 | $0.41 | 40000 |
| 2025-01-02 | 47.72 | $0.40 | 10300 |
| 2024-12-31 | 45.46 | $0.39 | 17300 |
| 2024-12-30 | 47.41 | $0.40 | 83600 |
| 2024-12-27 | 50.50 | $0.42 | 154500 |
| 2024-12-24 | 51.57 | $0.42 | — |
| 2024-12-23 | 51.57 | $0.42 | 52500 |
| 2024-12-20 | 52.57 | $0.43 | 20500 |
| 2024-12-19 | 52.57 | $0.43 | 24500 |
| 2024-12-18 | 53.50 | $0.43 | 27500 |
| 2024-12-17 | 52.70 | $0.43 | 31100 |
| 2024-12-16 | 54.48 | $0.44 | 108500 |
| 2024-12-13 | 52.18 | $0.42 | 6000 |
| 2024-12-12 | 56.73 | $0.45 | 114500 |
| 2024-12-11 | 57.68 | $0.45 | 93021 |
| 2024-12-10 | 51.47 | $0.41 | 45900 |
| 2024-12-09 | 50.61 | $0.41 | 99000 |
| 2024-12-06 | 52.38 | $0.42 | 264500 |
| 2024-12-05 | 52.38 | $0.42 | 50500 |
| 2024-12-04 | 51.62 | $0.41 | 42800 |
| 2024-12-03 | 53.23 | $0.42 | 51000 |
| 2024-12-02 | 53.23 | $0.42 | 41118 |
| 2024-11-29 | 53.23 | $0.42 | 107500 |
| 2024-11-28 | 45.98 | $0.37 | 100100 |
| 2024-11-27 | 53.93 | $0.42 | 80000 |
| 2024-11-26 | 55.76 | $0.43 | 35000 |
| 2024-11-25 | 57.61 | $0.44 | 48000 |
| 2024-11-22 | 58.54 | $0.45 | 2300 |
| 2024-11-21 | 59.45 | $0.45 | 4500 |
| 2024-11-20 | 59.45 | $0.45 | 1000 |
| 2024-11-19 | 57.04 | $0.43 | 14000 |
| 2024-11-18 | 60.45 | $0.45 | 500 |
| 2024-11-15 | 61.32 | $0.46 | — |
| 2024-11-14 | 61.32 | $0.46 | 4500 |
| 2024-11-13 | 59.20 | $0.44 | 18000 |
| 2024-11-12 | 63.32 | $0.46 | 61400 |
| 2024-11-11 | 58.98 | $0.42 | 11600 |
| 2024-11-08 | 61.58 | $0.44 | 23530 |
| 2024-11-07 | 62.45 | $0.44 | 64000 |
| 2024-11-06 | 63.30 | $0.45 | 348500 |
| 2024-11-05 | 60.21 | $0.42 | 63043 |
| 2024-11-04 | 58.56 | $0.40 | 50000 |
| 2024-11-01 | 57.43 | $0.39 | 13000 |
| 2024-10-31 | 62.24 | $0.42 | 17000 |
| 2024-10-30 | 63.93 | $0.43 | 4800 |
| 2024-10-29 | 60.90 | $0.40 | 90000 |
| 2024-10-28 | 59.27 | $0.39 | 105500 |
| 2024-10-25 | 75.09 | $0.47 | 183800 |
| 2024-10-24 | 67.99 | $0.40 | 6300 |
| 2024-10-23 | 64.56 | $0.37 | 12500 |
| 2024-10-22 | 73.54 | $0.40 | 5000 |
| 2024-10-21 | 73.54 | $0.40 | 145000 |
| 2024-10-18 | 68.22 | $0.36 | 37600 |
| 2024-10-17 | 60.73 | $0.32 | 38500 |
| 2024-10-16 | 55.77 | $0.30 | 72515 |
| 2024-10-15 | 59.33 | $0.31 | 28010 |
| 2024-10-11 | 55.26 | $0.30 | 12800 |
| 2024-10-10 | 48.78 | $0.28 | — |
| 2024-10-09 | 48.78 | $0.28 | 3500 |
| 2024-10-08 | 47.05 | $0.27 | 5900 |
| 2024-10-07 | 50.28 | $0.28 | — |
| 2024-10-04 | 50.28 | $0.28 | 32500 |
| 2024-10-03 | 55.43 | $0.30 | 6500 |
| 2024-10-02 | 50.62 | $0.28 | — |
| 2024-10-01 | 50.62 | $0.28 | 6000 |
| 2024-09-30 | 52.32 | $0.29 | 16000 |
| 2024-09-27 | 50.75 | $0.28 | 16500 |
| 2024-09-26 | 54.13 | $0.29 | — |
| 2024-09-25 | 54.13 | $0.29 | 9319 |
| 2024-09-24 | 51.20 | $0.28 | — |
| 2024-09-23 | 51.20 | $0.28 | 4000 |
| 2024-09-20 | 54.34 | $0.29 | 10224 |
| 2024-09-19 | 46.55 | $0.27 | 22000 |
| 2024-09-18 | 53.48 | $0.29 | 1800 |
| 2024-09-17 | 47.96 | $0.27 | 62336 |
| 2024-09-16 | 47.96 | $0.27 | 9400 |
| 2024-09-13 | 46.03 | $0.27 | 2800 |
| 2024-09-12 | 49.52 | $0.28 | — |
| 2024-09-11 | 49.52 | $0.28 | 18500 |
| 2024-09-10 | 49.52 | $0.28 | 33500 |
| 2024-09-09 | 47.82 | $0.27 | 12000 |
| 2024-09-06 | 47.82 | $0.27 | 1000 |
| 2024-09-05 | 49.32 | $0.28 | — |
| 2024-09-04 | 49.32 | $0.28 | 10000 |
| 2024-09-03 | 47.85 | $0.27 | 1002 |
| 2024-08-30 | 44.81 | $0.26 | 9500 |
| 2024-08-29 | 39.82 | $0.25 | 228800 |
| 2024-08-28 | 44.97 | $0.27 | 2400 |
| 2024-08-27 | 46.40 | $0.27 | 16000 |
| 2024-08-26 | 46.40 | $0.27 | 6000 |
| 2024-08-23 | 49.22 | $0.28 | 28400 |
| 2024-08-22 | 50.68 | $0.29 | 26500 |
| 2024-08-21 | 53.71 | $0.30 | 100 |
| 2024-08-20 | 53.71 | $0.30 | 44000 |
| 2024-08-19 | 44.76 | $0.27 | 62330 |
| 2024-08-16 | 54.83 | $0.30 | 12000 |
| 2024-08-15 | 51.37 | $0.29 | — |
| 2024-08-14 | 51.37 | $0.29 | 400 |
| 2024-08-13 | 51.37 | $0.29 | — |
| 2024-08-12 | 51.37 | $0.29 | — |
| 2024-08-09 | 51.37 | $0.29 | 1500 |
| 2024-08-08 | 49.88 | $0.28 | 26000 |
| 2024-08-07 | 41.36 | $0.26 | 500 |
| 2024-08-06 | 41.36 | $0.26 | 14500 |
| 2024-08-02 | 48.86 | $0.28 | 20000 |
| 2024-08-01 | 48.86 | $0.28 | 6000 |
| 2024-07-31 | 48.86 | $0.28 | 18236 |
| 2024-07-30 | 55.79 | $0.30 | — |
| 2024-07-29 | 55.79 | $0.30 | 6500 |
| 2024-07-26 | 55.79 | $0.30 | 89500 |
| 2024-07-25 | 49.66 | $0.28 | 36500 |
| 2024-07-24 | 49.66 | $0.28 | 34000 |
| 2024-07-23 | 56.76 | $0.30 | 7500 |
| 2024-07-17 | 49.97 | $0.28 | 1000 |
| 2024-07-16 | 48.03 | $0.28 | 2400 |
| 2024-07-15 | 48.03 | $0.28 | 10000 |
| 2024-07-12 | 48.03 | $0.28 | 8000 |
| 2024-07-11 | 46.25 | $0.27 | 12000 |
| 2024-07-10 | 46.25 | $0.27 | 10000 |
| 2024-07-09 | 47.73 | $0.28 | 2500 |
| 2024-07-08 | 47.73 | $0.28 | 84552 |
| 2024-07-05 | 49.14 | $0.28 | 112000 |
| 2024-07-04 | 52.09 | $0.29 | — |
| 2024-07-03 | 52.09 | $0.29 | 1000 |
| 2024-07-02 | 56.68 | $0.31 | 1000 |
| 2024-06-28 | 56.68 | $0.31 | 26637 |
| 2024-06-27 | 56.68 | $0.31 | 21500 |
| 2024-06-26 | 54.38 | $0.30 | 13000 |
| 2024-06-25 | 50.65 | $0.28 | 17000 |
| 2024-06-24 | 47.95 | $0.27 | 31500 |
| 2024-06-21 | 55.10 | $0.30 | 24570 |
| 2024-06-20 | 53.79 | $0.29 | 9500 |
| 2024-06-19 | 52.48 | $0.29 | 32140 |
| 2024-06-18 | 52.48 | $0.29 | 27525 |
| 2024-06-17 | 51.22 | $0.28 | 30500 |
| 2024-06-14 | 53.93 | $0.29 | 500 |
| 2024-06-13 | 48.79 | $0.27 | 15500 |
| 2024-06-12 | 47.39 | $0.27 | 27500 |
| 2024-06-11 | 47.39 | $0.27 | 92500 |
| 2024-06-10 | 46.07 | $0.26 | 25000 |
| 2024-06-06 | 46.07 | $0.26 | 40000 |
| 2024-06-05 | 43.50 | $0.25 | 4500 |
| 2024-06-04 | 42.19 | $0.25 | 19000 |
| 2024-06-03 | 44.13 | $0.26 | 13500 |
| 2024-05-31 | 45.12 | $0.26 | 21745 |
| 2024-05-30 | 40.03 | $0.24 | 1000 |
| 2024-05-29 | 38.68 | $0.24 | 14000 |
| 2024-05-28 | 38.68 | $0.24 | 32500 |
| 2024-05-23 | 42.10 | $0.26 | 1000 |
| 2024-05-22 | 42.10 | $0.26 | 7500 |
| 2024-05-21 | 46.77 | $0.28 | 2501 |
| 2024-05-17 | 46.77 | $0.28 | 11200 |
| 2024-05-16 | 45.68 | $0.28 | 40000 |
| 2024-05-15 | 43.49 | $0.27 | 10500 |
| 2024-05-14 | 46.15 | $0.28 | 84880 |
| 2024-05-13 | 47.06 | $0.29 | 4000 |
| 2024-05-10 | 42.77 | $0.27 | 25500 |
| 2024-05-09 | 42.77 | $0.27 | 6500 |
| 2024-05-07 | 46.14 | $0.29 | 5000 |
| 2024-05-06 | 45.11 | $0.28 | 41000 |
| 2024-05-03 | 38.41 | $0.25 | 39500 |
| 2024-05-02 | 43.45 | $0.28 | 28500 |
| 2024-05-01 | 42.25 | $0.28 | 6030 |
| 2024-04-30 | 43.12 | $0.28 | 60707 |
| 2024-04-29 | 45.81 | $0.30 | 6500 |
| 2024-04-26 | 44.72 | $0.29 | 45000 |
| 2024-04-25 | 41.35 | $0.28 | 16000 |
| 2024-04-24 | 45.76 | $0.30 | 9500 |
| 2024-04-23 | 45.76 | $0.30 | 13000 |
| 2024-04-22 | 45.76 | $0.30 | 500 |
| 2024-04-19 | 45.76 | $0.30 | 2000 |
| 2024-04-18 | 45.76 | $0.30 | 13503 |
| 2024-04-17 | 45.76 | $0.30 | 2500 |
| 2024-04-16 | 44.90 | $0.30 | 1000 |
| 2024-04-15 | 43.18 | $0.29 | 30000 |
| 2024-04-12 | 44.50 | $0.30 | 18500 |
| 2024-04-11 | 45.15 | $0.30 | 29500 |
| 2024-04-09 | 46.45 | $0.31 | 500 |
| 2024-04-08 | 49.13 | $0.33 | 3000 |
| 2024-04-05 | 46.18 | $0.31 | 42500 |
| 2024-04-04 | 45.43 | $0.31 | 18500 |
| 2024-04-03 | 46.67 | $0.32 | 67000 |
| 2024-03-28 | 58.89 | $0.40 | 28500 |
| 2024-03-27 | 50.41 | $0.34 | 500 |
| 2024-03-26 | 49.51 | $0.34 | 10600 |
| 2024-03-25 | 46.75 | $0.32 | 1000 |
| 2024-03-22 | 48.42 | $0.33 | 5500 |
| 2024-03-21 | 48.42 | $0.33 | 11000 |
| 2024-03-20 | 49.22 | $0.34 | 2500 |
| 2024-03-19 | 50.80 | $0.35 | 15500 |
| 2024-03-18 | 39.75 | $0.29 | 32500 |
| 2024-03-14 | 50.54 | $0.35 | 26000 |
| 2024-03-13 | 45.89 | $0.33 | 28500 |
| 2024-03-11 | 50.38 | $0.35 | 7500 |
| 2024-03-08 | 49.20 | $0.34 | 50000 |
| 2024-03-07 | 51.54 | $0.35 | 40000 |
| 2024-03-04 | 46.74 | $0.33 | 11000 |
| 2024-03-01 | 49.04 | $0.34 | 3500 |
| 2024-02-29 | 46.54 | $0.33 | 600 |
| 2024-02-28 | 43.92 | $0.32 | 500 |
| 2024-02-27 | 41.18 | $0.31 | 12931 |
| 2024-02-26 | 45.39 | $0.33 | 10500 |
| 2024-02-23 | 42.60 | $0.32 | — |
| 2024-02-22 | 42.60 | $0.32 | — |
| 2024-02-21 | 42.60 | $0.32 | — |
| 2024-02-20 | 42.60 | $0.32 | 1543 |
| 2024-02-16 | 37.39 | $0.30 | 9675 |
| 2024-02-15 | 37.39 | $0.30 | 29500 |
| 2024-02-14 | 41.66 | $0.33 | 500 |
| 2024-02-13 | 37.60 | $0.31 | 9500 |
| 2024-02-12 | 41.23 | $0.33 | 1000 |
| 2024-02-09 | 41.23 | $0.33 | 5800 |
| 2024-02-08 | 38.55 | $0.32 | 28000 |
| 2024-02-07 | 41.23 | $0.34 | 42500 |
| 2024-02-06 | 47.50 | $0.37 | 1000 |
| 2024-02-05 | 48.67 | $0.37 | — |
| 2024-02-02 | 48.67 | $0.37 | 6500 |
| 2024-02-01 | 45.00 | $0.36 | 13000 |
| 2024-01-31 | 45.00 | $0.36 | — |
| 2024-01-30 | 45.00 | $0.36 | — |
| 2024-01-29 | 45.00 | $0.36 | 23005 |
| 2024-01-26 | 41.59 | $0.34 | 6000 |
| 2024-01-25 | 48.20 | $0.38 | — |
| 2024-01-24 | 48.20 | $0.38 | — |
| 2024-01-23 | 48.20 | $0.38 | 20000 |
| 2024-01-22 | 40.03 | $0.34 | — |
| 2024-01-19 | 40.03 | $0.34 | 18500 |
| 2024-01-18 | 50.25 | $0.39 | — |
| 2024-01-17 | 50.25 | $0.39 | — |
| 2024-01-16 | 50.25 | $0.39 | — |
| 2024-01-15 | 50.25 | $0.39 | — |
| 2024-01-12 | 50.25 | $0.39 | 1000 |
| 2024-01-11 | 50.25 | $0.39 | 1000 |
| 2024-01-10 | 43.94 | $0.36 | 2100 |
| 2024-01-09 | 51.13 | $0.40 | 4600 |
| 2024-01-08 | 45.03 | $0.37 | — |
| 2024-01-05 | 45.03 | $0.37 | 10000 |
| 2024-01-04 | 52.07 | $0.40 | — |
| 2024-01-03 | 52.07 | $0.40 | — |
| 2024-01-02 | 52.07 | $0.40 | — |
| 2023-12-29 | 52.07 | $0.40 | 5000 |
| 2023-12-28 | 45.07 | $0.37 | 34000 |
| 2023-12-27 | 45.07 | $0.37 | 21921 |
| 2023-12-22 | 47.14 | $0.38 | 19500 |
| 2023-12-21 | 44.73 | $0.37 | 29004 |
| 2023-12-20 | 50.17 | $0.40 | — |
| 2023-12-19 | 50.17 | $0.40 | — |
| 2023-12-18 | 50.17 | $0.40 | 6000 |
| 2023-12-15 | 43.04 | $0.37 | 13000 |
| 2023-12-14 | 44.04 | $0.37 | 8000 |
| 2023-12-13 | 48.29 | $0.39 | 8500 |
| 2023-12-12 | 56.00 | $0.42 | — |
| 2023-12-11 | 56.00 | $0.42 | — |
| 2023-12-08 | 56.00 | $0.42 | 2000 |
| 2023-12-07 | 50.34 | $0.40 | 2665 |
| 2023-12-06 | 50.34 | $0.40 | 18387 |
| 2023-12-05 | 50.34 | $0.40 | 3514 |
| 2023-12-04 | 49.22 | $0.39 | 14500 |
| 2023-12-01 | 46.94 | $0.38 | 16000 |
| 2023-11-30 | 52.53 | $0.41 | 15434 |
| 2023-11-29 | 59.24 | $0.43 | 500 |
| 2023-11-28 | 58.22 | $0.43 | 500 |
| 2023-11-27 | 57.21 | $0.42 | 4500 |
| 2023-11-24 | 56.21 | $0.42 | — |
| 2023-11-23 | 56.21 | $0.42 | — |
| 2023-11-22 | 56.21 | $0.42 | 9000 |
| 2023-11-21 | 57.36 | $0.42 | 500 |
| 2023-11-20 | 56.51 | $0.42 | 1000 |
| 2023-11-17 | 55.67 | $0.41 | 3600 |
| 2023-11-16 | 53.09 | $0.40 | 6503 |
| 2023-11-15 | 55.13 | $0.41 | 50200 |
| 2023-11-14 | 68.90 | $0.46 | 21619 |
| 2023-11-13 | 60.34 | $0.41 | 21550 |
| 2023-11-10 | 69.42 | $0.44 | 47000 |
| 2023-11-09 | 64.32 | $0.41 | 132691 |
| 2023-11-08 | 60.58 | $0.40 | 7080 |
| 2023-11-07 | 60.58 | $0.40 | 500 |
| 2023-11-06 | 60.58 | $0.40 | 3000 |
| 2023-11-03 | 62.45 | $0.40 | 20781 |
| 2023-11-02 | 61.31 | $0.40 | 4980 |
| 2023-11-01 | 60.17 | $0.39 | 6500 |
| 2023-10-31 | 57.79 | $0.38 | — |
| 2023-10-30 | 57.79 | $0.38 | — |
| 2023-10-27 | 57.79 | $0.38 | — |
| 2023-10-26 | 57.79 | $0.38 | 3000 |
| 2023-10-25 | 60.74 | $0.39 | 46000 |
| 2023-10-24 | 60.74 | $0.39 | 28000 |
| 2023-10-23 | 53.19 | $0.36 | 4000 |
| 2023-10-20 | 53.19 | $0.36 | 2400 |
| 2023-10-19 | 52.01 | $0.35 | 300 |
| 2023-10-18 | 52.01 | $0.35 | 1500 |
| 2023-10-17 | 49.70 | $0.34 | 41400 |
| 2023-10-16 | 56.10 | $0.37 | 12000 |
| 2023-10-13 | 58.99 | $0.38 | — |
| 2023-10-12 | 58.99 | $0.38 | 3700 |
| 2023-10-11 | 53.60 | $0.35 | 1300 |
| 2023-10-10 | 51.16 | $0.34 | — |
| 2023-10-06 | 51.16 | $0.34 | 8500 |
| 2023-10-05 | 53.71 | $0.35 | 1900 |
| 2023-10-04 | 62.60 | $0.38 | — |
| 2023-10-03 | 62.60 | $0.38 | 2000 |
| 2023-10-02 | 56.03 | $0.35 | 8000 |
| 2023-09-29 | 65.08 | $0.38 | 5400 |
| 2023-09-28 | 63.98 | $0.37 | 7600 |
| 2023-09-27 | 70.32 | $0.39 | 1000 |
| 2023-09-26 | 70.32 | $0.39 | 4000 |
| 2023-09-25 | 69.41 | $0.38 | 5000 |
| 2023-09-22 | 69.41 | $0.38 | 7000 |
| 2023-09-21 | 68.54 | $0.38 | 3100 |
| 2023-09-20 | 67.66 | $0.37 | 1000 |
| 2023-09-19 | 73.50 | $0.39 | 12500 |
| 2023-09-18 | 69.30 | $0.36 | 3000 |
| 2023-09-15 | 67.34 | $0.35 | 3000 |
| 2023-09-14 | 65.23 | $0.34 | — |
| 2023-09-13 | 65.23 | $0.34 | 21500 |
| 2023-09-12 | 61.89 | $0.33 | 5000 |
| 2023-09-11 | 68.10 | $0.34 | 10900 |
| 2023-09-08 | 75.28 | $0.36 | 12200 |
| 2023-09-07 | 77.88 | $0.36 | 1000 |
| 2023-09-06 | 77.88 | $0.36 | 10500 |
| 2023-09-05 | 75.59 | $0.35 | 1900 |
| 2023-09-01 | 75.59 | $0.35 | 31500 |
| 2023-08-31 | 72.14 | $0.33 | 32900 |
| 2023-08-30 | 66.50 | $0.30 | 93700 |
| 2023-08-29 | 62.13 | $0.29 | 86200 |
| 2023-08-28 | 52.28 | $0.26 | 600 |
| 2023-08-25 | 47.05 | $0.25 | 1200 |
| 2023-08-24 | 44.14 | $0.25 | 3000 |
| 2023-08-23 | 44.14 | $0.25 | 5500 |
| 2023-08-22 | 46.44 | $0.25 | — |
| 2023-08-21 | 46.44 | $0.25 | — |
| 2023-08-18 | 46.44 | $0.25 | — |
| 2023-08-17 | 46.44 | $0.25 | — |
| 2023-08-16 | 46.44 | $0.25 | 800 |
| 2023-08-15 | 36.12 | $0.23 | — |
| 2023-08-14 | 36.12 | $0.23 | 3500 |
| 2023-08-11 | 36.12 | $0.23 | 15000 |
| 2023-08-10 | 36.12 | $0.23 | 12300 |
| 2023-08-09 | 39.20 | $0.24 | — |
| 2023-08-08 | 39.20 | $0.24 | 27600 |
| 2023-08-04 | 46.32 | $0.26 | — |
| 2023-08-03 | 46.32 | $0.26 | 100 |
| 2023-08-02 | 46.32 | $0.26 | 4700 |
| 2023-08-01 | 41.79 | $0.25 | 2300 |
| 2023-07-31 | 45.43 | $0.26 | — |
| 2023-07-28 | 45.43 | $0.26 | — |
| 2023-07-27 | 45.43 | $0.26 | 18500 |
| 2023-07-26 | 45.43 | $0.26 | 3500 |
| 2023-07-25 | 45.43 | $0.26 | 500 |
| 2023-07-24 | 43.52 | $0.26 | 500 |
| 2023-07-21 | 45.02 | $0.26 | — |
| 2023-07-20 | 45.02 | $0.26 | — |
| 2023-07-19 | 45.02 | $0.26 | — |
| 2023-07-18 | 45.02 | $0.26 | 1000 |
| 2023-07-17 | 43.44 | $0.26 | 9200 |
| 2023-07-14 | 44.66 | $0.26 | 2000 |
| 2023-07-13 | 48.54 | $0.28 | 47500 |
| 2023-07-12 | 36.25 | $0.24 | — |
| 2023-07-11 | 36.25 | $0.24 | 2000 |
| 2023-07-10 | 36.25 | $0.24 | 2000 |
| 2023-07-07 | 38.50 | $0.25 | 10700 |
| 2023-07-06 | 40.92 | $0.26 | — |
| 2023-07-05 | 40.92 | $0.26 | 8600 |
| 2023-07-04 | 39.20 | $0.26 | 14500 |
| 2023-06-30 | 39.20 | $0.26 | 93900 |
| 2023-06-29 | 43.80 | $0.28 | 4000 |
| 2023-06-28 | 42.19 | $0.27 | 25700 |
| 2023-06-27 | 43.37 | $0.28 | 1500 |
| 2023-06-26 | 38.45 | $0.26 | 11500 |
| 2023-06-23 | 44.58 | $0.29 | 7500 |
| 2023-06-22 | 44.58 | $0.29 | — |
| 2023-06-21 | 44.58 | $0.29 | 600 |
| 2023-06-20 | 41.38 | $0.28 | 5000 |
| 2023-06-19 | 45.10 | $0.29 | — |
| 2023-06-16 | 45.10 | $0.29 | 11000 |
| 2023-06-15 | 46.35 | $0.30 | 33000 |
| 2023-06-14 | 41.74 | $0.28 | 21000 |
| 2023-06-13 | 46.84 | $0.30 | 1000 |
| 2023-06-12 | 43.56 | $0.29 | 28500 |
| 2023-06-09 | 43.56 | $0.29 | 3700 |
| 2023-06-08 | 43.56 | $0.29 | 55000 |
| 2023-06-07 | 45.99 | $0.30 | — |
| 2023-06-06 | 45.99 | $0.30 | 37900 |
| 2023-06-05 | 45.99 | $0.30 | — |
| 2023-06-02 | 45.99 | $0.30 | 7500 |
| 2023-06-01 | 50.58 | $0.32 | 500 |
| 2023-05-31 | 48.12 | $0.31 | 1000 |
| 2023-05-30 | 45.54 | $0.30 | 17500 |
| 2023-05-29 | 38.26 | $0.28 | — |
| 2023-05-26 | 38.26 | $0.28 | 1000 |
| 2023-05-25 | 39.21 | $0.28 | 1000 |
| 2023-05-24 | 39.21 | $0.28 | 238000 |
| 2023-05-23 | 50.48 | $0.33 | — |
| 2023-05-19 | 50.48 | $0.33 | 8000 |
| 2023-05-18 | 50.48 | $0.33 | 21800 |
| 2023-05-17 | 53.10 | $0.34 | 1000 |
| 2023-05-16 | 53.10 | $0.34 | 6500 |
| 2023-05-15 | 53.10 | $0.34 | 1900 |
| 2023-05-12 | 53.10 | $0.34 | 45000 |
| 2023-05-11 | 55.44 | $0.35 | 500 |
| 2023-05-10 | 53.49 | $0.34 | — |
| 2023-05-09 | 53.49 | $0.34 | — |
| 2023-05-08 | 53.49 | $0.34 | 1300 |
| 2023-05-05 | 57.83 | $0.36 | 11400 |
| 2023-05-04 | 56.14 | $0.35 | 36000 |
| 2023-05-03 | 48.26 | $0.31 | 27000 |
| 2023-05-02 | 47.14 | $0.31 | 4400 |
| 2023-05-01 | 48.13 | $0.31 | 400 |
| 2023-04-28 | 48.13 | $0.31 | 2000 |
| 2023-04-27 | 41.43 | $0.28 | 4000 |
| 2023-04-26 | 41.43 | $0.28 | — |
| 2023-04-25 | 41.43 | $0.28 | 11000 |
| 2023-04-24 | 41.43 | $0.28 | 12500 |
| 2023-04-21 | 38.18 | $0.27 | 30000 |
| 2023-04-20 | 43.54 | $0.30 | 500 |
| 2023-04-19 | 40.12 | $0.29 | 2000 |
| 2023-04-18 | 40.90 | $0.29 | 14500 |
| 2023-04-17 | 42.48 | $0.30 | 2000 |
| 2023-04-14 | 42.48 | $0.30 | 43500 |
| 2023-04-13 | 44.83 | $0.32 | 13500 |
| 2023-04-12 | 39.55 | $0.29 | 5000 |
| 2023-04-11 | 44.39 | $0.32 | 40000 |
| 2023-04-10 | 42.14 | $0.31 | 900 |
| 2023-04-06 | 39.84 | $0.30 | 14700 |
| 2023-04-05 | 44.94 | $0.33 | 4000 |
| 2023-04-04 | 44.94 | $0.33 | — |
| 2023-04-03 | 44.94 | $0.33 | 20500 |
| 2023-03-31 | 44.94 | $0.33 | 16600 |
| 2023-03-30 | 41.91 | $0.32 | 2000 |
| 2023-03-29 | 44.23 | $0.33 | — |
| 2023-03-28 | 44.23 | $0.33 | — |
| 2023-03-27 | 44.23 | $0.33 | 27000 |
| 2023-03-24 | 36.17 | $0.29 | 2000 |
| 2023-03-23 | 30.18 | $0.27 | 1900 |
| 2023-03-22 | 30.73 | $0.27 | 12000 |
| 2023-03-21 | 31.83 | $0.28 | 47600 |
| 2023-03-20 | 29.43 | $0.27 | 60000 |
| 2023-03-17 | 24.39 | $0.25 | 108800 |
| 2023-03-16 | 30.63 | $0.31 | 1700 |
| 2023-03-15 | 27.70 | $0.30 | 6200 |
| 2023-03-14 | 32.22 | $0.34 | 7400 |
| 2023-03-13 | 30.69 | $0.33 | 46500 |
| 2023-03-10 | 33.58 | $0.35 | 9000 |
| 2023-03-09 | 36.88 | $0.37 | — |
| 2023-03-08 | 36.88 | $0.37 | — |
| 2023-03-07 | 36.88 | $0.37 | 5500 |
| 2023-03-06 | 42.22 | $0.40 | 300 |
| 2023-03-03 | 42.22 | $0.40 | 62500 |
| 2023-03-02 | 47.38 | $0.43 | 1500 |
| 2023-03-01 | 43.44 | $0.41 | 3500 |
| 2023-02-28 | 34.06 | $0.38 | 29700 |
| 2023-02-27 | 39.21 | $0.41 | — |
| 2023-02-24 | 39.21 | $0.41 | 10000 |
| 2023-02-23 | 45.41 | $0.43 | 500 |
| 2023-02-22 | 33.42 | $0.40 | — |
| 2023-02-21 | 33.42 | $0.40 | 2500 |
| 2023-02-17 | 41.68 | $0.43 | 13000 |
| 2023-02-16 | 45.22 | $0.44 | 500 |
| 2023-02-15 | 42.92 | $0.44 | 26500 |
| 2023-02-14 | 42.92 | $0.44 | 9000 |
| 2023-02-13 | 44.61 | $0.44 | 6500 |
| 2023-02-10 | 48.22 | $0.45 | — |
| 2023-02-09 | 48.22 | $0.45 | 15000 |
| 2023-02-08 | 48.22 | $0.45 | — |
| 2023-02-07 | 48.22 | $0.45 | 5000 |
| 2023-02-06 | 44.56 | $0.44 | 30500 |
| 2023-02-03 | 44.56 | $0.44 | — |
| 2023-02-02 | 44.56 | $0.44 | 33000 |
| 2023-02-01 | 47.44 | $0.45 | 500 |
| 2023-01-31 | 44.01 | $0.44 | 21500 |
| 2023-01-30 | 46.91 | $0.45 | 25000 |
| 2023-01-27 | 50.06 | $0.46 | — |
| 2023-01-26 | 50.06 | $0.46 | 9000 |
| 2023-01-25 | 46.84 | $0.45 | 17500 |
| 2023-01-24 | 49.89 | $0.46 | 11300 |
| 2023-01-23 | 48.29 | $0.46 | 19000 |
| 2023-01-20 | 46.68 | $0.45 | — |
| 2023-01-19 | 46.68 | $0.45 | — |
| 2023-01-18 | 46.68 | $0.45 | 300 |
| 2023-01-17 | 46.68 | $0.45 | 8000 |
| 2023-01-16 | 51.97 | $0.47 | — |
| 2023-01-13 | 51.97 | $0.47 | 16500 |
| 2023-01-12 | 51.97 | $0.47 | 10700 |
| 2023-01-11 | 49.52 | $0.46 | 65000 |
| 2023-01-10 | 49.52 | $0.46 | 5500 |
| 2023-01-09 | 45.77 | $0.45 | 8000 |
| 2023-01-06 | 50.52 | $0.47 | 31600 |
| 2023-01-05 | 47.95 | $0.46 | — |
| 2023-01-04 | 47.95 | $0.46 | 36500 |
| 2023-01-03 | 47.95 | $0.46 | 22700 |
| 2022-12-30 | 47.95 | $0.46 | 2000 |
| 2022-12-29 | 46.83 | $0.45 | 14000 |
| 2022-12-28 | 43.34 | $0.44 | 10000 |
| 2022-12-23 | 39.58 | $0.42 | — |
| 2022-12-22 | 39.58 | $0.42 | 3000 |
| 2022-12-21 | 37.06 | $0.41 | 30600 |
| 2022-12-20 | 40.24 | $0.43 | 500 |
| 2022-12-19 | 43.82 | $0.45 | 8500 |
| 2022-12-16 | 50.17 | $0.48 | 400 |
| 2022-12-15 | 50.17 | $0.48 | 500 |
| 2022-12-14 | 47.90 | $0.47 | 500 |
| 2022-12-13 | 46.75 | $0.47 | 2200 |
| 2022-12-12 | 47.75 | $0.47 | 500 |
| 2022-12-09 | 45.53 | $0.46 | 96000 |
| 2022-12-08 | 39.40 | $0.44 | 9700 |
| 2022-12-07 | 42.10 | $0.45 | 1500 |
| 2022-12-06 | 42.10 | $0.45 | 5500 |
| 2022-12-05 | 40.88 | $0.45 | 2000 |
| 2022-12-02 | 39.68 | $0.44 | 500 |
| 2022-12-01 | 37.24 | $0.43 | 6000 |
| 2022-11-30 | 45.00 | $0.48 | — |
| 2022-11-29 | 45.00 | $0.48 | 8500 |
| 2022-11-28 | 38.59 | $0.45 | 69000 |
| 2022-11-25 | 32.62 | $0.43 | 11000 |
| 2022-11-24 | 35.94 | $0.45 | — |
| 2022-11-23 | 35.94 | $0.45 | 58400 |
| 2022-11-22 | 37.67 | $0.46 | 15000 |
| 2022-11-21 | 44.84 | $0.50 | — |
| 2022-11-18 | 44.84 | $0.50 | 1500 |
| 2022-11-17 | 45.97 | $0.50 | — |
| 2022-11-16 | 45.97 | $0.50 | 109000 |
| 2022-11-15 | 53.23 | $0.53 | 14500 |
| 2022-11-14 | 50.77 | $0.52 | 41800 |
| 2022-11-11 | 50.77 | $0.52 | 32000 |
| 2022-11-10 | 53.30 | $0.53 | 4500 |
| 2022-11-09 | 53.30 | $0.53 | 54000 |
| 2022-11-08 | 58.57 | $0.55 | 17500 |
| 2022-11-07 | 61.46 | $0.56 | 51000 |
| 2022-11-04 | 57.48 | $0.54 | 1500 |
| 2022-11-03 | 57.48 | $0.54 | 2500 |
| 2022-11-02 | 57.48 | $0.54 | 600 |
| 2022-11-01 | 57.48 | $0.54 | 1000 |
| 2022-10-31 | 55.61 | $0.53 | 19500 |
| 2022-10-28 | 58.03 | $0.54 | 30800 |
| 2022-10-27 | 54.25 | $0.52 | 18500 |
| 2022-10-26 | 47.49 | $0.49 | 1000 |
| 2022-10-25 | 48.63 | $0.50 | 3400 |
| 2022-10-24 | 48.63 | $0.50 | 9500 |
| 2022-10-21 | 49.70 | $0.50 | 5000 |
| 2022-10-20 | 47.50 | $0.49 | 1500 |
| 2022-10-19 | 48.51 | $0.50 | 2500 |
| 2022-10-18 | 48.51 | $0.50 | 9500 |
| 2022-10-17 | 48.11 | $0.49 | 61500 |
| 2022-10-14 | 51.31 | $0.51 | 19500 |
| 2022-10-13 | 51.31 | $0.51 | 27700 |
| 2022-10-12 | 53.19 | $0.52 | 1000 |
| 2022-10-11 | 53.19 | $0.52 | 54600 |
| 2022-10-07 | 53.19 | $0.52 | 2000 |
| 2022-10-06 | 50.06 | $0.50 | 4500 |
| 2022-10-05 | 51.70 | $0.51 | 22500 |
| 2022-10-04 | 50.14 | $0.50 | 37000 |
| 2022-10-03 | 49.37 | $0.50 | 30500 |
| 2022-09-30 | 55.06 | $0.53 | 1000 |
| 2022-09-29 | 50.41 | $0.50 | 6500 |
| 2022-09-28 | 49.58 | $0.50 | 9000 |
| 2022-09-27 | 46.17 | $0.48 | 37000 |
| 2022-09-26 | 49.34 | $0.50 | 32500 |
| 2022-09-23 | 46.73 | $0.48 | 17500 |
| 2022-09-22 | 51.80 | $0.51 | 900 |
| 2022-09-21 | 53.64 | $0.52 | 16000 |
| 2022-09-20 | 55.51 | $0.53 | 27500 |
| 2022-09-19 | 50.59 | $0.50 | 16500 |
| 2022-09-16 | 48.80 | $0.49 | 1000 |
| 2022-09-15 | 46.97 | $0.48 | 800 |
| 2022-09-14 | 49.49 | $0.50 | 500 |
| 2022-09-13 | 49.49 | $0.50 | 49000 |
| 2022-09-12 | 52.00 | $0.51 | 7500 |
| 2022-09-09 | 52.00 | $0.51 | 45900 |
| 2022-09-08 | 55.39 | $0.53 | 4500 |
| 2022-09-07 | 50.83 | $0.50 | 14500 |
| 2022-09-06 | 49.18 | $0.49 | 17500 |
| 2022-09-02 | 47.51 | $0.48 | 700 |
| 2022-09-01 | 49.04 | $0.49 | 1000 |
| 2022-08-31 | 48.25 | $0.49 | 43100 |
| 2022-08-30 | 45.85 | $0.47 | 52900 |
| 2022-08-29 | 47.23 | $0.48 | 33400 |
| 2022-08-26 | 47.23 | $0.48 | 500 |
| 2022-08-25 | 47.89 | $0.49 | 1800 |
| 2022-08-24 | 45.75 | $0.47 | 50500 |
| 2022-08-23 | 51.06 | $0.51 | 3000 |
| 2022-08-22 | 48.20 | $0.49 | 48600 |
| 2022-08-19 | 57.82 | $0.55 | 2500 |
| 2022-08-18 | 59.71 | $0.56 | — |
| 2022-08-17 | 59.71 | $0.56 | 1000 |
| 2022-08-16 | 57.19 | $0.54 | 1500 |
| 2022-08-15 | 67.18 | $0.59 | 20100 |
| 2022-08-12 | 67.18 | $0.59 | 8300 |
| 2022-08-11 | 61.04 | $0.54 | 1300 |
| 2022-08-10 | 56.39 | $0.51 | 500 |
| 2022-08-09 | 63.60 | $0.54 | 2500 |
| 2022-08-08 | 63.60 | $0.54 | 3000 |
| 2022-08-05 | 60.56 | $0.52 | 500 |
| 2022-08-04 | 63.06 | $0.53 | 500 |
| 2022-08-03 | 59.92 | $0.51 | 7200 |
| 2022-08-02 | 58.23 | $0.50 | 9500 |
| 2022-07-29 | 58.23 | $0.50 | 500 |
| 2022-07-28 | 58.23 | $0.50 | 7100 |
| 2022-07-27 | 58.23 | $0.50 | 7500 |
| 2022-07-26 | 58.23 | $0.50 | 500 |
| 2022-07-25 | 58.23 | $0.50 | 1000 |
| 2022-07-22 | 58.23 | $0.50 | 500 |
| 2022-07-21 | 56.97 | $0.49 | 20000 |
| 2022-07-20 | 62.35 | $0.52 | 6000 |
| 2022-07-19 | 59.95 | $0.50 | 3200 |
| 2022-07-18 | 59.95 | $0.50 | 4000 |
| 2022-07-15 | 59.95 | $0.50 | 3900 |
| 2022-07-14 | 57.64 | $0.48 | 25300 |
| 2022-07-13 | 68.98 | $0.54 | 1700 |
| 2022-07-12 | 67.98 | $0.53 | 13300 |
| 2022-07-11 | 64.75 | $0.50 | 30500 |
| 2022-07-08 | 59.59 | $0.46 | 47000 |
| 2022-07-07 | 53.99 | $0.43 | 600 |
| 2022-07-06 | 52.19 | $0.42 | 23000 |
| 2022-07-05 | 55.27 | $0.43 | 32800 |
| 2022-07-04 | 52.62 | $0.42 | 500 |
| 2022-06-30 | 55.76 | $0.43 | 30000 |
| 2022-06-29 | 53.10 | $0.42 | 8500 |
| 2022-06-28 | 51.24 | $0.41 | 1100 |
| 2022-06-27 | 54.31 | $0.42 | 19800 |
| 2022-06-24 | 53.42 | $0.42 | 4500 |
| 2022-06-23 | 53.42 | $0.42 | 13000 |
| 2022-06-22 | 52.60 | $0.41 | 8700 |
| 2022-06-21 | 51.78 | $0.41 | 6800 |
| 2022-06-20 | 50.98 | $0.40 | 1700 |
| 2022-06-17 | 50.98 | $0.40 | 1900 |
| 2022-06-16 | 49.47 | $0.39 | 8500 |
| 2022-06-15 | 50.21 | $0.40 | 26000 |
| 2022-06-14 | 49.50 | $0.39 | 22200 |
| 2022-06-13 | 52.34 | $0.41 | 81500 |
| 2022-06-10 | 58.77 | $0.45 | 36500 |
| 2022-06-09 | 59.64 | $0.46 | 1000 |
| 2022-06-08 | 55.23 | $0.42 | 91000 |
| 2022-06-07 | 55.23 | $0.42 | 32000 |
| 2022-06-06 | 48.75 | $0.38 | 175400 |
| 2022-06-03 | 53.67 | $0.41 | 12800 |
| 2022-06-02 | 52.92 | $0.40 | 4500 |
| 2022-06-01 | 51.42 | $0.39 | 11500 |
| 2022-05-31 | 47.44 | $0.37 | 800 |
| 2022-05-30 | 51.44 | $0.39 | 500 |
| 2022-05-27 | 48.99 | $0.38 | 500 |
| 2022-05-26 | 49.79 | $0.38 | 17000 |
| 2022-05-25 | 48.19 | $0.37 | 3000 |
| 2022-05-24 | 48.19 | $0.37 | 62000 |
| 2022-05-20 | 51.92 | $0.40 | 63500 |
| 2022-05-19 | 54.32 | $0.41 | 53300 |
| 2022-05-18 | 52.22 | $0.40 | 3200 |
| 2022-05-17 | 50.79 | $0.39 | 500 |
| 2022-05-16 | 53.05 | $0.40 | 27000 |
| 2022-05-13 | 56.23 | $0.42 | — |
| 2022-05-12 | 56.23 | $0.42 | 15100 |
| 2022-05-11 | 48.59 | $0.37 | 24700 |
| 2022-05-10 | 46.16 | $0.35 | 2000 |
| 2022-05-09 | 45.34 | $0.35 | 1000 |
| 2022-05-06 | 46.69 | $0.36 | 1000 |
| 2022-05-05 | 48.05 | $0.37 | 5600 |
| 2022-05-04 | 45.80 | $0.35 | 11900 |
| 2022-05-03 | 49.91 | $0.38 | 26500 |
| 2022-05-02 | 50.62 | $0.39 | 9300 |
| 2022-04-29 | 49.94 | $0.38 | 14500 |
| 2022-04-28 | 51.29 | $0.39 | 11500 |
| 2022-04-27 | 50.01 | $0.38 | 10000 |
| 2022-04-26 | 43.65 | $0.34 | 12300 |
| 2022-04-25 | 53.75 | $0.41 | 500 |
| 2022-04-22 | 50.65 | $0.39 | 500 |
| 2022-04-21 | 57.00 | $0.42 | 1400 |
| 2022-04-20 | 51.18 | $0.39 | 600 |
| 2022-04-19 | 61.30 | $0.43 | 500 |
| 2022-04-18 | 55.76 | $0.40 | 14000 |
| 2022-04-14 | 55.76 | $0.40 | 500 |
| 2022-04-13 | 55.76 | $0.40 | 30900 |
| 2022-04-12 | 55.76 | $0.40 | 6000 |
| 2022-04-11 | 55.76 | $0.40 | 7600 |
| 2022-04-08 | 54.07 | $0.39 | 257500 |
| 2022-04-07 | 61.97 | $0.43 | 1100 |
| 2022-04-06 | 58.69 | $0.41 | 73300 |
| 2022-04-05 | 66.90 | $0.44 | 3600 |
| 2022-04-04 | 66.90 | $0.44 | 11500 |
| 2022-04-01 | 71.41 | $0.45 | 17000 |
| 2022-03-31 | 67.21 | $0.42 | 3900 |
| 2022-03-30 | 70.49 | $0.43 | 47600 |
| 2022-03-29 | 69.06 | $0.42 | 67100 |
| 2022-03-28 | 65.91 | $0.40 | 59900 |
| 2022-03-25 | 64.18 | $0.39 | 97400 |
| 2022-03-24 | 64.18 | $0.39 | 144000 |
| 2022-03-23 | 62.46 | $0.38 | 600 |
| 2022-03-22 | 59.70 | $0.37 | 92700 |
| 2022-03-21 | 56.68 | $0.35 | 500 |
| 2022-03-18 | 54.52 | $0.34 | 4000 |
| 2022-03-17 | 53.42 | $0.34 | — |
| 2022-03-16 | 53.42 | $0.34 | — |
| 2022-03-15 | 53.42 | $0.34 | 3000 |
| 2022-03-14 | 61.04 | $0.37 | 200 |
| 2022-03-11 | 61.04 | $0.37 | — |
| 2022-03-10 | 61.04 | $0.37 | 400 |
| 2022-03-09 | 61.04 | $0.37 | — |
| 2022-03-08 | 61.04 | $0.37 | 15500 |
| 2022-03-07 | 61.04 | $0.37 | 55000 |
| 2022-03-04 | 59.62 | $0.36 | — |
| 2022-03-03 | 59.62 | $0.36 | 1000 |
| 2022-03-02 | 56.80 | $0.34 | 68000 |
| 2022-03-01 | 59.78 | $0.35 | 1000 |
| 2022-02-28 | 58.40 | $0.34 | 7300 |
| 2022-02-25 | 57.71 | $0.34 | 65700 |
| 2022-02-24 | 42.24 | $0.25 | 40000 |
| 2022-02-23 | 44.04 | $0.26 | 16100 |
| 2022-02-22 | 44.04 | $0.26 | 66500 |
| 2022-02-18 | 39.37 | $0.24 | 134000 |
| 2022-02-17 | 34.16 | $0.22 | 738500 |
| 2022-02-16 | 45.25 | $0.28 | 12500 |
| 2022-02-15 | 38.98 | $0.26 | 60300 |
| 2022-02-14 | 38.98 | $0.26 | 12900 |
| 2022-02-11 | 37.36 | $0.26 | 100 |
| 2022-02-10 | 37.36 | $0.26 | — |
| 2022-02-09 | 37.36 | $0.26 | 11000 |
| 2022-02-08 | 38.23 | $0.26 | 233200 |
| 2022-02-07 | 40.94 | $0.28 | 83000 |
| 2022-02-04 | 40.94 | $0.28 | 40000 |
| 2022-02-03 | 42.77 | $0.29 | 12500 |
| 2022-02-02 | 43.70 | $0.29 | 24000 |
| 2022-02-01 | 44.62 | $0.30 | 5000 |
| 2022-01-31 | 42.31 | $0.29 | — |
| 2022-01-28 | 42.31 | $0.29 | 11500 |
| 2022-01-27 | 42.31 | $0.29 | 8400 |
| 2022-01-26 | 44.71 | $0.30 | 5500 |
| 2022-01-25 | 46.37 | $0.31 | 99400 |
| 2022-01-24 | 42.29 | $0.29 | 96300 |
| 2022-01-21 | 46.49 | $0.32 | 28100 |
| 2022-01-20 | 44.39 | $0.31 | 2800 |
| 2022-01-19 | 47.96 | $0.33 | 17000 |
| 2022-01-18 | 42.47 | $0.30 | 3500 |
| 2022-01-17 | 44.24 | $0.31 | — |
| 2022-01-14 | 44.24 | $0.31 | 33000 |
| 2022-01-13 | 44.24 | $0.31 | 5500 |
| 2022-01-12 | 45.89 | $0.32 | 19500 |
| 2022-01-11 | 50.32 | $0.35 | 93500 |
| 2022-01-10 | 41.76 | $0.31 | 11800 |
| 2022-01-07 | 40.55 | $0.30 | 50000 |
| 2022-01-06 | 44.04 | $0.32 | 72500 |
| 2022-01-05 | 47.97 | $0.34 | 7300 |
| 2022-01-04 | 49.01 | $0.35 | — |
| 2021-12-31 | 49.01 | $0.35 | 5500 |
| 2021-12-30 | 45.84 | $0.33 | 40000 |
| 2021-12-29 | 47.72 | $0.34 | 4000 |
| 2021-12-24 | 45.60 | $0.33 | — |
| 2021-12-23 | 45.60 | $0.33 | 4000 |
| 2021-12-22 | 41.29 | $0.31 | 33000 |
| 2021-12-21 | 45.57 | $0.34 | 16500 |
| 2021-12-20 | 44.48 | $0.33 | 2800 |
| 2021-12-17 | 43.40 | $0.33 | 7500 |
| 2021-12-16 | 44.22 | $0.33 | 133000 |
| 2021-12-15 | 49.53 | $0.36 | 55300 |
| 2021-12-14 | 45.37 | $0.34 | 60500 |
| 2021-12-13 | 40.74 | $0.32 | 66900 |
| 2021-12-10 | 42.45 | $0.33 | — |
| 2021-12-09 | 42.45 | $0.33 | 21500 |
| 2021-12-08 | 45.01 | $0.35 | 16200 |
| 2021-12-07 | 43.94 | $0.34 | 33500 |
| 2021-12-06 | 34.20 | $0.30 | 22000 |
| 2021-12-03 | 35.67 | $0.31 | 42400 |
| 2021-12-02 | 44.83 | $0.36 | 1100 |
| 2021-12-01 | 43.45 | $0.36 | 2000 |
| 2021-11-30 | 43.45 | $0.36 | 5600 |
| 2021-11-29 | 44.46 | $0.36 | 76100 |
| 2021-11-26 | 44.46 | $0.36 | — |
| 2021-11-25 | 44.46 | $0.36 | — |
| 2021-11-24 | 44.46 | $0.36 | 12000 |
| 2021-11-23 | 43.39 | $0.36 | 8200 |
| 2021-11-22 | 43.39 | $0.36 | 9600 |
| 2021-11-19 | 43.39 | $0.36 | 65100 |
| 2021-11-18 | 44.87 | $0.37 | 1700 |
| 2021-11-17 | 43.96 | $0.36 | 17800 |
| 2021-11-16 | 43.96 | $0.36 | 13400 |
| 2021-11-15 | 43.12 | $0.36 | 25900 |
| 2021-11-12 | 42.30 | $0.35 | 31800 |
| 2021-11-11 | 42.30 | $0.35 | 34000 |
| 2021-11-10 | 40.75 | $0.34 | 7000 |
| 2021-11-09 | 40.75 | $0.34 | 9500 |
| 2021-11-08 | 42.28 | $0.36 | 14000 |
| 2021-11-05 | 37.82 | $0.33 | 5000 |
| 2021-11-04 | 43.10 | $0.38 | 2600 |
| 2021-11-03 | 43.10 | $0.38 | 95700 |
| 2021-11-02 | 28.76 | $0.30 | 267100 |
| 2021-11-01 | 25.42 | $0.28 | 68500 |
| 2021-10-29 | 25.42 | $0.28 | 74100 |
| 2021-10-28 | 26.54 | $0.30 | 11000 |
| 2021-10-27 | 26.92 | $0.30 | 30400 |
| 2021-10-26 | 26.92 | $0.30 | 413700 |
| 2021-10-25 | 27.63 | $0.31 | 196500 |
| 2021-10-22 | 28.70 | $0.33 | 133200 |
| 2021-10-21 | 26.90 | $0.32 | 50200 |
| 2021-10-20 | 28.99 | $0.35 | 100500 |
| 2021-10-19 | 26.27 | $0.33 | 31700 |
| 2021-10-18 | 26.27 | $0.33 | 191500 |
| 2021-10-15 | 27.21 | $0.35 | 40700 |
| 2021-10-14 | 28.50 | $0.37 | 791400 |
| 2021-10-13 | 28.50 | $0.37 | — |
| 2021-10-12 | 28.50 | $0.37 | 88000 |
| 2021-10-08 | 30.36 | $0.40 | 305000 |
| 2021-10-07 | 32.37 | $0.43 | 59200 |
| 2021-10-06 | 32.71 | $0.43 | 27500 |
| 2021-10-05 | 29.90 | $0.41 | 21000 |
| 2021-10-04 | 31.79 | $0.44 | 16500 |
| 2021-10-01 | 33.83 | $0.47 | 1000 |
| 2021-09-30 | 32.46 | $0.46 | 11000 |
| 2021-09-29 | 31.10 | $0.45 | 56500 |
| 2021-09-28 | 35.12 | $0.51 | — |
| 2021-09-27 | 35.12 | $0.51 | 59500 |
| 2021-09-24 | 37.29 | $0.54 | 35800 |
| 2021-09-23 | 42.26 | $0.60 | 31400 |
| 2021-09-22 | 49.59 | $0.67 | — |
| 2021-09-21 | 49.59 | $0.67 | — |
| 2021-09-20 | 49.59 | $0.67 | — |
| 2021-09-17 | 49.59 | $0.67 | — |
| 2021-09-16 | 49.59 | $0.67 | 29000 |
| 2021-09-15 | 37.64 | $0.57 | 31600 |
| 2021-09-14 | 44.68 | $0.64 | 15300 |
| 2021-09-13 | 48.36 | $0.67 | 6800 |
| 2021-09-10 | 48.36 | $0.67 | — |
| 2021-09-09 | 48.36 | $0.67 | — |
| 2021-09-08 | 48.36 | $0.67 | 4500 |
| 2021-09-07 | 58.91 | $0.75 | 18000 |
| 2021-09-03 | 58.91 | $0.75 | 21500 |
| 2021-09-02 | 55.64 | $0.72 | 18300 |
| 2021-09-01 | 50.66 | $0.68 | — |
| 2021-08-31 | 50.66 | $0.68 | — |
| 2021-08-30 | 50.66 | $0.68 | — |
| 2021-08-27 | 50.66 | $0.68 | — |
| 2021-08-26 | 50.66 | $0.68 | 3500 |
| 2021-08-25 | 48.42 | $0.66 | 500 |
| 2021-08-24 | 48.42 | $0.66 | 17000 |
| 2021-08-23 | 51.59 | $0.69 | 3000 |
| 2021-08-20 | 50.56 | $0.68 | — |
| 2021-08-19 | 50.56 | $0.68 | — |
| 2021-08-18 | 50.56 | $0.68 | — |
| 2021-08-17 | 50.56 | $0.68 | — |
| 2021-08-16 | 50.56 | $0.68 | 5000 |
| 2021-08-13 | 50.56 | $0.68 | 10500 |
| 2021-08-12 | 48.14 | $0.65 | 1000 |
| 2021-08-11 | 47.32 | $0.64 | 6500 |
| 2021-08-10 | 47.32 | $0.64 | 17400 |
| 2021-08-09 | 47.32 | $0.64 | 6500 |
| 2021-08-06 | 54.72 | $0.74 | 13000 |
| 2021-08-05 | 50.29 | $0.68 | 3500 |
| 2021-08-04 | 54.51 | $0.73 | 21300 |
| 2021-08-03 | 47.86 | $0.65 | 5500 |
| 2021-07-30 | 54.48 | $0.72 | — |
| 2021-07-29 | 54.48 | $0.72 | 20200 |
| 2021-07-28 | 46.90 | $0.64 | 16900 |
| 2021-07-27 | 50.93 | $0.68 | 3500 |
| 2021-07-26 | 50.93 | $0.68 | 1500 |
| 2021-07-23 | 54.07 | $0.71 | — |
| 2021-07-22 | 54.07 | $0.71 | 3500 |
| 2021-07-21 | 47.21 | $0.64 | 2000 |
| 2021-07-20 | 48.19 | $0.65 | 500 |
| 2021-07-19 | 47.15 | $0.64 | 3400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.00
2026-07-17
Close Price
$0.22
Vol: 11021
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.00 | $0.22 | 11021 |
| 2026-07-16 | -40.00 | $0.24 | 12540 |
| 2026-07-15 | -10.00 | $0.25 | 3500 |
| 2026-07-14 | -20.00 | $0.25 | 1000 |
| 2026-07-13 | -10.00 | $0.25 | — |
| 2026-07-10 | -10.00 | $0.25 | 26000 |
| 2026-07-09 | -40.00 | $0.24 | 3500 |
| 2026-07-08 | -60.00 | $0.23 | — |
| 2026-07-07 | -60.00 | $0.23 | 20000 |
| 2026-07-06 | -10.00 | $0.25 | 30000 |
| 2026-07-03 | -10.00 | $0.25 | 25500 |
| 2026-07-02 | 0.00 | $0.26 | — |
| 2026-06-30 | 0.00 | $0.26 | 30500 |
| 2026-06-29 | 0.00 | $0.25 | 21700 |
| 2026-06-26 | 0.00 | $0.25 | 11000 |
| 2026-06-25 | -28.57 | $0.23 | 21000 |
| 2026-06-24 | -37.50 | $0.23 | — |
| 2026-06-23 | -37.50 | $0.23 | — |
| 2026-06-22 | -37.50 | $0.23 | 7500 |
| 2026-06-19 | -37.50 | $0.23 | — |
| 2026-06-18 | -37.50 | $0.23 | 22000 |
| 2026-06-17 | -100.00 | $0.21 | 4000 |
| 2026-06-16 | -37.50 | $0.23 | 15000 |
| 2026-06-15 | -50.00 | $0.23 | 34027 |
| 2026-06-12 | -50.00 | $0.23 | 25500 |
| 2026-06-11 | -66.67 | $0.23 | 500 |
| 2026-06-10 | -66.67 | $0.23 | — |
| 2026-06-09 | -66.67 | $0.23 | 41900 |
| 2026-06-08 | -66.67 | $0.23 | 129000 |
| 2026-06-05 | -66.67 | $0.23 | 101500 |
| 2026-06-04 | -85.71 | $0.22 | 27500 |
| 2026-06-03 | -71.43 | $0.23 | 5500 |
| 2026-06-02 | -61.54 | $0.24 | 400 |
| 2026-06-01 | -61.54 | $0.24 | 34500 |
| 2026-05-29 | -61.54 | $0.24 | 28000 |
| 2026-05-28 | -53.85 | $0.25 | 48500 |
| 2026-05-27 | -53.85 | $0.25 | 500 |
| 2026-05-26 | -69.23 | $0.24 | — |
| 2026-05-25 | -69.23 | $0.24 | — |
| 2026-05-22 | -71.43 | $0.24 | 42000 |
| 2026-05-21 | -64.29 | $0.24 | 32500 |
| 2026-05-20 | -57.14 | $0.25 | 20000 |
| 2026-05-19 | -71.43 | $0.24 | 49500 |
| 2026-05-15 | -64.29 | $0.24 | 222900 |
| 2026-05-14 | -10.00 | $0.28 | 34004 |
| 2026-05-13 | -60.00 | $0.26 | 1000 |
| 2026-05-12 | -70.00 | $0.25 | 14500 |
| 2026-05-11 | -70.00 | $0.25 | 24100 |
| 2026-05-08 | -80.00 | $0.25 | 37500 |
| 2026-05-07 | -80.00 | $0.25 | 38500 |
| 2026-05-06 | -100.00 | $0.24 | 31100 |
| 2026-05-05 | -88.89 | $0.25 | 51000 |
| 2026-05-04 | -77.78 | $0.25 | 3000 |
| 2026-05-01 | -100.00 | $0.24 | 180230 |
| 2026-04-30 | -37.50 | $0.28 | 150400 |
| 2026-04-29 | -25.00 | $0.28 | 91900 |
| 2026-04-28 | -37.50 | $0.28 | 50800 |
| 2026-04-27 | -37.50 | $0.28 | 5000 |
| 2026-04-24 | -37.50 | $0.28 | 20800 |
| 2026-04-23 | -12.50 | $0.29 | 4140 |
| 2026-04-22 | -37.50 | $0.28 | 339700 |
| 2026-04-21 | -42.86 | $0.28 | 182000 |
| 2026-04-20 | -42.86 | $0.28 | 190000 |
| 2026-04-17 | -71.43 | $0.27 | — |
| 2026-04-16 | -71.43 | $0.27 | 19000 |
| 2026-04-15 | -85.71 | $0.26 | 19000 |
| 2026-04-14 | -85.71 | $0.26 | 4500 |
| 2026-04-13 | -42.86 | $0.28 | 800 |
| 2026-04-10 | -42.86 | $0.28 | 24400 |
| 2026-04-09 | -42.86 | $0.28 | — |
| 2026-04-08 | -42.86 | $0.28 | 5000 |
| 2026-04-07 | -37.50 | $0.28 | 32300 |
| 2026-04-06 | -37.50 | $0.28 | — |
| 2026-04-02 | -37.50 | $0.28 | 100500 |
| 2026-04-01 | -66.67 | $0.26 | 5000 |
| 2026-03-31 | -16.67 | $0.28 | 5000 |
| 2026-03-30 | -16.67 | $0.28 | 20000 |
| 2026-03-27 | -16.67 | $0.28 | — |
| 2026-03-26 | -16.67 | $0.28 | 1500 |
| 2026-03-25 | -28.57 | $0.28 | 6000 |
| 2026-03-24 | -37.50 | $0.28 | 13500 |
| 2026-03-23 | -37.50 | $0.28 | 4011 |
| 2026-03-20 | -37.50 | $0.28 | 15700 |
| 2026-03-19 | -50.00 | $0.28 | 500 |
| 2026-03-18 | -50.00 | $0.28 | 2116 |
| 2026-03-17 | -54.55 | $0.28 | 23500 |
| 2026-03-16 | -63.64 | $0.27 | 2600 |
| 2026-03-13 | -61.54 | $0.28 | 2500 |
| 2026-03-12 | -61.54 | $0.28 | 33741 |
| 2026-03-11 | -53.85 | $0.28 | 830 |
| 2026-03-10 | -84.62 | $0.26 | 123107 |
| 2026-03-09 | -84.62 | $0.26 | 28109 |
| 2026-03-06 | -84.62 | $0.26 | 106839 |
| 2026-03-05 | -69.23 | $0.27 | 33000 |
| 2026-03-04 | -53.85 | $0.28 | 1500 |
| 2026-03-03 | -84.62 | $0.26 | 57707 |
| 2026-03-02 | -76.92 | $0.27 | 37500 |
| 2026-02-27 | -76.92 | $0.27 | 500 |
| 2026-02-26 | -76.92 | $0.27 | 109200 |
| 2026-02-25 | -77.78 | $0.28 | 20400 |
| 2026-02-24 | -55.56 | $0.29 | 4500 |
| 2026-02-23 | -54.55 | $0.29 | 57000 |
| 2026-02-20 | -36.36 | $0.30 | 3500 |
| 2026-02-19 | -36.36 | $0.30 | 84500 |
| 2026-02-18 | -18.18 | $0.31 | 23800 |
| 2026-02-17 | -18.18 | $0.31 | 5001 |
| 2026-02-13 | -45.45 | $0.29 | 11900 |
| 2026-02-12 | -27.27 | $0.30 | 64226 |
| 2026-02-11 | -16.67 | $0.31 | 128115 |
| 2026-02-10 | 0.00 | $0.32 | 76221 |
| 2026-02-09 | -21.43 | $0.30 | 1000 |
| 2026-02-06 | -21.43 | $0.30 | 133000 |
| 2026-02-05 | -28.57 | $0.30 | 2000 |
| 2026-02-04 | -35.71 | $0.29 | 33000 |
| 2026-02-03 | -28.57 | $0.30 | 29100 |
| 2026-02-02 | -28.57 | $0.30 | 16019 |
| 2026-01-30 | 0.00 | $0.32 | 122000 |
| 2026-01-29 | -18.18 | $0.29 | 25500 |
| 2026-01-28 | -36.36 | $0.28 | 3500 |
| 2026-01-27 | 0.00 | $0.30 | 37700 |
| 2026-01-26 | 0.00 | $0.29 | 94900 |
| 2026-01-23 | -42.86 | $0.26 | — |
| 2026-01-22 | -42.86 | $0.26 | 3500 |
| 2026-01-21 | -28.57 | $0.27 | 30000 |
| 2026-01-20 | -42.86 | $0.26 | 39500 |
| 2026-01-19 | -12.50 | $0.28 | 5510 |
| 2026-01-16 | -33.33 | $0.27 | 28146 |
| 2026-01-15 | -55.56 | $0.26 | 5500 |
| 2026-01-14 | -77.78 | $0.25 | 24700 |
| 2026-01-13 | -66.67 | $0.26 | 59000 |
| 2026-01-12 | -33.33 | $0.27 | 42200 |
| 2026-01-09 | -33.33 | $0.27 | 6000 |
| 2026-01-08 | -33.33 | $0.27 | 6500 |
| 2026-01-07 | -55.56 | $0.26 | — |
| 2026-01-06 | -55.56 | $0.26 | 19500 |
| 2026-01-05 | -77.78 | $0.25 | 1000 |
| 2026-01-02 | -33.33 | $0.27 | 18000 |
| 2025-12-31 | -33.33 | $0.27 | 29000 |
| 2025-12-30 | -77.78 | $0.25 | — |
| 2025-12-29 | -77.78 | $0.25 | 17000 |
| 2025-12-24 | -85.71 | $0.26 | 700 |
| 2025-12-23 | -85.71 | $0.26 | 122500 |
| 2025-12-22 | -85.71 | $0.26 | 76500 |
| 2025-12-19 | -100.00 | $0.26 | 10000 |
| 2025-12-18 | -28.57 | $0.28 | — |
| 2025-12-17 | -28.57 | $0.28 | 74700 |
| 2025-12-16 | -90.00 | $0.26 | 37328 |
| 2025-12-15 | -60.00 | $0.28 | 5000 |
| 2025-12-12 | -60.00 | $0.28 | 2000 |
| 2025-12-11 | -70.00 | $0.27 | 2000 |
| 2025-12-10 | -80.00 | $0.27 | 53300 |
| 2025-12-09 | -100.00 | $0.26 | 90600 |
| 2025-12-08 | -92.31 | $0.27 | 53500 |
| 2025-12-05 | -100.00 | $0.26 | 4000 |
| 2025-12-04 | -100.00 | $0.27 | 3000 |
| 2025-12-03 | -100.00 | $0.27 | 40000 |
| 2025-12-02 | -83.33 | $0.28 | 18000 |
| 2025-12-01 | -91.67 | $0.27 | 76541 |
| 2025-11-28 | -90.91 | $0.28 | 2000 |
| 2025-11-27 | -100.00 | $0.27 | — |
| 2025-11-26 | -100.00 | $0.27 | 19830 |
| 2025-11-25 | -100.00 | $0.28 | 5500 |
| 2025-11-24 | -90.00 | $0.28 | 5900 |
| 2025-11-21 | -77.78 | $0.29 | — |
| 2025-11-20 | -77.78 | $0.29 | 71500 |
| 2025-11-19 | -100.00 | $0.28 | 94500 |
| 2025-11-18 | -94.44 | $0.28 | 18500 |
| 2025-11-17 | -62.50 | $0.30 | — |
| 2025-11-14 | -62.50 | $0.30 | — |
| 2025-11-13 | -62.50 | $0.30 | 110500 |
| 2025-11-12 | 0.00 | $0.33 | 73000 |
| 2025-11-11 | -57.14 | $0.30 | 14501 |
| 2025-11-10 | -14.29 | $0.32 | 21000 |
| 2025-11-07 | -71.43 | $0.30 | 24000 |
| 2025-11-06 | -57.14 | $0.30 | — |
| 2025-11-05 | -57.14 | $0.30 | 50100 |
| 2025-11-04 | -100.00 | $0.29 | — |
| 2025-11-03 | -87.50 | $0.29 | 63500 |
| 2025-10-31 | 0.00 | $0.32 | 70000 |
| 2025-10-30 | 0.00 | $0.32 | 1000 |
| 2025-10-29 | 0.00 | $0.32 | — |
| 2025-10-28 | 0.00 | $0.32 | 8500 |
| 2025-10-27 | 0.00 | $0.32 | 3000 |
| 2025-10-24 | 0.00 | $0.31 | 4000 |
| 2025-10-23 | -50.00 | $0.29 | 5000 |
| 2025-10-22 | -33.33 | $0.30 | 1000 |
| 2025-10-21 | -50.00 | $0.29 | 14500 |
| 2025-10-20 | -57.14 | $0.29 | 7000 |
| 2025-10-17 | -57.14 | $0.29 | 10000 |
| 2025-10-16 | -57.14 | $0.29 | — |
| 2025-10-15 | -57.14 | $0.29 | 134000 |
| 2025-10-14 | -57.14 | $0.29 | 100800 |
| 2025-10-10 | -57.14 | $0.29 | 29000 |
| 2025-10-09 | -28.57 | $0.30 | 27000 |
| 2025-10-08 | -44.44 | $0.29 | 28000 |
| 2025-10-07 | -40.00 | $0.29 | 20500 |
| 2025-10-06 | -50.00 | $0.28 | 30500 |
| 2025-10-03 | -26.67 | $0.29 | — |
| 2025-10-02 | -26.67 | $0.29 | 5100 |
| 2025-10-01 | -26.67 | $0.29 | 8800 |
| 2025-09-30 | -13.33 | $0.30 | 19400 |
| 2025-09-29 | -46.67 | $0.28 | 71500 |
| 2025-09-26 | -26.67 | $0.29 | 49000 |
| 2025-09-25 | -20.00 | $0.30 | — |
| 2025-09-24 | -20.00 | $0.30 | — |
| 2025-09-23 | -20.00 | $0.30 | 36715 |
| 2025-09-22 | -13.33 | $0.30 | 51500 |
| 2025-09-19 | 0.00 | $0.30 | 37539 |
| 2025-09-18 | -15.38 | $0.29 | 98900 |
| 2025-09-17 | -30.77 | $0.28 | — |
| 2025-09-16 | -30.77 | $0.28 | 3000 |
| 2025-09-15 | -38.46 | $0.28 | 68237 |
| 2025-09-12 | -30.77 | $0.28 | 26200 |
| 2025-09-11 | -38.46 | $0.28 | 48900 |
| 2025-09-10 | -60.00 | $0.27 | 63900 |
| 2025-09-09 | -70.59 | $0.26 | 45000 |
| 2025-09-08 | -82.35 | $0.25 | 109300 |
| 2025-09-05 | -87.50 | $0.25 | 113500 |
| 2025-09-04 | -100.00 | $0.26 | 180000 |
| 2025-09-03 | -86.67 | $0.27 | 33000 |
| 2025-09-02 | -86.67 | $0.27 | 7000 |
| 2025-08-29 | -86.67 | $0.27 | 182000 |
| 2025-08-28 | -71.43 | $0.29 | 10000 |
| 2025-08-27 | -57.14 | $0.30 | — |
| 2025-08-26 | -62.50 | $0.30 | — |
| 2025-08-25 | -62.50 | $0.30 | 6500 |
| 2025-08-22 | -75.00 | $0.29 | 13000 |
| 2025-08-21 | -100.00 | $0.27 | 1500 |
| 2025-08-20 | -70.59 | $0.30 | 28900 |
| 2025-08-19 | -100.00 | $0.27 | 24000 |
| 2025-08-18 | -94.12 | $0.28 | 71600 |
| 2025-08-15 | -100.00 | $0.29 | 163200 |
| 2025-08-14 | -100.00 | $0.30 | — |
| 2025-08-13 | -100.00 | $0.30 | 8500 |
| 2025-08-12 | -63.64 | $0.32 | 5000 |
| 2025-08-11 | -100.00 | $0.31 | — |
| 2025-08-08 | -100.00 | $0.31 | 359235 |
| 2025-08-07 | -44.44 | $0.34 | — |
| 2025-08-06 | -44.44 | $0.34 | — |
| 2025-08-05 | -44.44 | $0.34 | — |
| 2025-08-01 | -44.44 | $0.34 | 13100 |
| 2025-07-31 | -33.33 | $0.34 | 41000 |
| 2025-07-30 | -44.44 | $0.34 | 15600 |
| 2025-07-29 | -11.11 | $0.35 | 4100 |
| 2025-07-28 | -11.11 | $0.35 | 50000 |
| 2025-07-25 | -66.67 | $0.33 | — |
| 2025-07-24 | -66.67 | $0.33 | 42200 |
| 2025-07-23 | -33.33 | $0.34 | 100000 |
| 2025-07-22 | 0.00 | $0.35 | 21500 |
| 2025-07-21 | 0.00 | $0.34 | 4500 |
| 2025-07-18 | 0.00 | $0.34 | 20000 |
| 2025-07-17 | 0.00 | $0.33 | 4000 |
| 2025-07-16 | -14.29 | $0.32 | 16000 |
| 2025-07-15 | -14.29 | $0.32 | 19000 |
| 2025-07-14 | 0.00 | $0.33 | 12100 |
| 2025-07-11 | -42.86 | $0.31 | 6500 |
| 2025-07-10 | 0.00 | $0.32 | 30600 |
| 2025-07-09 | -33.33 | $0.31 | 14000 |
| 2025-07-08 | 0.00 | $0.32 | — |
| 2025-07-07 | 0.00 | $0.32 | — |
| 2025-07-04 | -25.00 | $0.32 | — |
| 2025-07-03 | -25.00 | $0.32 | — |
| 2025-07-02 | -25.00 | $0.32 | — |
| 2025-06-30 | -25.00 | $0.32 | — |
| 2025-06-27 | -25.00 | $0.32 | 3000 |
| 2025-06-26 | -25.00 | $0.32 | — |
| 2025-06-25 | -25.00 | $0.32 | 47000 |
| 2025-06-24 | -37.50 | $0.32 | 18400 |
| 2025-06-23 | -66.67 | $0.30 | 42500 |
| 2025-06-20 | -55.56 | $0.31 | 41000 |
| 2025-06-19 | -44.44 | $0.31 | — |
| 2025-06-18 | -44.44 | $0.31 | 8500 |
| 2025-06-17 | -44.44 | $0.31 | — |
| 2025-06-16 | -54.55 | $0.31 | — |
| 2025-06-13 | -54.55 | $0.31 | 9000 |
| 2025-06-12 | -54.55 | $0.31 | 12000 |
| 2025-06-11 | -63.64 | $0.31 | 4000 |
| 2025-06-10 | -36.36 | $0.32 | 8000 |
| 2025-06-09 | -54.55 | $0.31 | 7500 |
| 2025-06-06 | -18.18 | $0.33 | 9700 |
| 2025-06-05 | -18.18 | $0.33 | 15500 |
| 2025-06-04 | -36.36 | $0.32 | — |
| 2025-06-03 | -36.36 | $0.32 | 30900 |
| 2025-06-02 | -63.64 | $0.31 | — |
| 2025-05-30 | -66.67 | $0.31 | 33000 |
| 2025-05-29 | -71.43 | $0.31 | 32009 |
| 2025-05-28 | -93.33 | $0.29 | 25000 |
| 2025-05-27 | -100.00 | $0.29 | 18338 |
| 2025-05-26 | -90.91 | $0.30 | 30000 |
| 2025-05-23 | -81.82 | $0.31 | 170500 |
| 2025-05-22 | -86.36 | $0.31 | — |
| 2025-05-21 | -86.36 | $0.31 | 81500 |
| 2025-05-20 | -54.55 | $0.34 | 22600 |
| 2025-05-16 | -72.73 | $0.32 | 1800 |
| 2025-05-15 | -72.73 | $0.32 | 78500 |
| 2025-05-14 | -90.91 | $0.30 | 102527 |
| 2025-05-13 | -90.91 | $0.30 | 162333 |
| 2025-05-12 | -90.91 | $0.30 | 42010 |
| 2025-05-09 | -86.96 | $0.30 | 11000 |
| 2025-05-08 | -76.92 | $0.30 | 34500 |
| 2025-05-07 | -76.92 | $0.30 | 93500 |
| 2025-05-06 | -73.08 | $0.31 | 12100 |
| 2025-05-05 | -69.23 | $0.31 | 133500 |
| 2025-05-02 | -46.15 | $0.34 | 17506 |
| 2025-05-01 | -34.62 | $0.36 | 1000 |
| 2025-04-30 | -30.77 | $0.36 | 21000 |
| 2025-04-29 | -38.46 | $0.35 | 115000 |
| 2025-04-28 | 0.00 | $0.37 | 14500 |
| 2025-04-25 | -21.74 | $0.36 | — |
| 2025-04-24 | -21.74 | $0.36 | 64000 |
| 2025-04-23 | -60.87 | $0.32 | — |
| 2025-04-22 | -60.87 | $0.32 | 3830 |
| 2025-04-21 | -65.22 | $0.31 | — |
| 2025-04-17 | -65.22 | $0.31 | 2500 |
| 2025-04-16 | -56.52 | $0.32 | 515 |
| 2025-04-15 | -60.87 | $0.32 | 500 |
| 2025-04-14 | -65.22 | $0.31 | 1005 |
| 2025-04-11 | -82.61 | $0.29 | 74030 |
| 2025-04-10 | -91.30 | $0.28 | 72500 |
| 2025-04-09 | -94.44 | $0.30 | 52400 |
| 2025-04-08 | -83.33 | $0.31 | 12000 |
| 2025-04-07 | -77.78 | $0.32 | 10500 |
| 2025-04-04 | -77.78 | $0.32 | 17500 |
| 2025-04-03 | -66.67 | $0.33 | 2000 |
| 2025-04-02 | -38.89 | $0.35 | 12000 |
| 2025-04-01 | -38.89 | $0.35 | 2000 |
| 2025-03-31 | -27.78 | $0.36 | 24300 |
| 2025-03-28 | -27.78 | $0.36 | 25800 |
| 2025-03-27 | -17.65 | $0.37 | 6500 |
| 2025-03-26 | -17.65 | $0.37 | 21000 |
| 2025-03-25 | 0.00 | $0.37 | 80000 |
| 2025-03-24 | 0.00 | $0.34 | 1000 |
| 2025-03-21 | -37.50 | $0.32 | 2500 |
| 2025-03-20 | -18.75 | $0.33 | 1000 |
| 2025-03-19 | -36.36 | $0.33 | — |
| 2025-03-18 | -46.15 | $0.33 | 24500 |
| 2025-03-17 | -95.24 | $0.30 | 18700 |
| 2025-03-14 | -95.24 | $0.30 | 23000 |
| 2025-03-13 | -95.24 | $0.30 | 4000 |
| 2025-03-12 | -100.00 | $0.30 | 31500 |
| 2025-03-11 | -100.00 | $0.30 | 26100 |
| 2025-03-10 | -84.21 | $0.32 | 42100 |
| 2025-03-07 | -86.84 | $0.32 | 1000 |
| 2025-03-06 | -100.00 | $0.31 | 1000 |
| 2025-03-05 | -90.00 | $0.32 | 18500 |
| 2025-03-04 | -80.00 | $0.33 | 3030 |
| 2025-03-03 | -90.48 | $0.32 | — |
| 2025-02-28 | -92.31 | $0.32 | — |
| 2025-02-27 | -92.86 | $0.32 | 7500 |
| 2025-02-26 | -94.12 | $0.32 | 47000 |
| 2025-02-25 | -100.00 | $0.31 | 22000 |
| 2025-02-24 | -100.00 | $0.31 | 23500 |
| 2025-02-21 | -94.12 | $0.32 | 96500 |
| 2025-02-20 | -100.00 | $0.33 | 31300 |
| 2025-02-19 | -100.00 | $0.36 | 13000 |
| 2025-02-18 | -100.00 | $0.36 | 45000 |
| 2025-02-14 | -92.00 | $0.37 | 500 |
| 2025-02-13 | -100.00 | $0.36 | 9000 |
| 2025-02-12 | -96.00 | $0.37 | 21627 |
| 2025-02-11 | -100.00 | $0.37 | 219000 |
| 2025-02-10 | -100.00 | $0.38 | 21719 |
| 2025-02-07 | -100.00 | $0.39 | 6500 |
| 2025-02-06 | -84.21 | $0.41 | 3600 |
| 2025-02-05 | -100.00 | $0.40 | — |
| 2025-02-04 | -100.00 | $0.40 | 16527 |
| 2025-02-03 | -88.89 | $0.41 | 48400 |
| 2025-01-31 | -90.91 | $0.44 | — |
| 2025-01-30 | -62.50 | $0.44 | 27600 |
| 2025-01-29 | -42.11 | $0.45 | 103500 |
| 2025-01-28 | -40.00 | $0.45 | 68200 |
| 2025-01-27 | -40.00 | $0.45 | 31000 |
| 2025-01-24 | -40.00 | $0.45 | 75600 |
| 2025-01-23 | -10.00 | $0.48 | 63000 |
| 2025-01-22 | -20.00 | $0.47 | 43500 |
| 2025-01-21 | -20.00 | $0.47 | 23100 |
| 2025-01-20 | -40.00 | $0.45 | 20701 |
| 2025-01-17 | -40.00 | $0.45 | 34400 |
| 2025-01-16 | -10.00 | $0.48 | 58700 |
| 2025-01-15 | -33.33 | $0.45 | 2109 |
| 2025-01-14 | -44.44 | $0.44 | 11000 |
| 2025-01-13 | -44.44 | $0.44 | 29100 |
| 2025-01-10 | -11.11 | $0.47 | — |
| 2025-01-09 | -11.11 | $0.47 | 10000 |
| 2025-01-08 | 0.00 | $0.48 | 72700 |
| 2025-01-07 | -5.88 | $0.47 | 6500 |
| 2025-01-06 | 0.00 | $0.48 | 272100 |
| 2025-01-03 | -66.67 | $0.41 | 40000 |
| 2025-01-02 | -83.33 | $0.40 | 10300 |
| 2024-12-31 | -100.00 | $0.39 | 17300 |
| 2024-12-30 | -100.00 | $0.40 | 83600 |
| 2024-12-27 | -43.75 | $0.42 | 154500 |
| 2024-12-24 | -37.50 | $0.42 | — |
| 2024-12-23 | -37.50 | $0.42 | 52500 |
| 2024-12-20 | -31.25 | $0.43 | 20500 |
| 2024-12-19 | -31.25 | $0.43 | 24500 |
| 2024-12-18 | -25.00 | $0.43 | 27500 |
| 2024-12-17 | -31.25 | $0.43 | 31100 |
| 2024-12-16 | -18.75 | $0.44 | 108500 |
| 2024-12-13 | -37.50 | $0.42 | 6000 |
| 2024-12-12 | -11.76 | $0.45 | 114500 |
| 2024-12-11 | -5.88 | $0.45 | 93021 |
| 2024-12-10 | -55.56 | $0.41 | 45900 |
| 2024-12-09 | -61.11 | $0.41 | 99000 |
| 2024-12-06 | -50.00 | $0.42 | 264500 |
| 2024-12-05 | -50.00 | $0.42 | 50500 |
| 2024-12-04 | -55.56 | $0.41 | 42800 |
| 2024-12-03 | -44.44 | $0.42 | 51000 |
| 2024-12-02 | -44.44 | $0.42 | 41118 |
| 2024-11-29 | -44.44 | $0.42 | 107500 |
| 2024-11-28 | -100.00 | $0.37 | 100100 |
| 2024-11-27 | -57.14 | $0.42 | 80000 |
| 2024-11-26 | -42.86 | $0.43 | 35000 |
| 2024-11-25 | -28.57 | $0.44 | 48000 |
| 2024-11-22 | -20.00 | $0.45 | 2300 |
| 2024-11-21 | -23.53 | $0.45 | 4500 |
| 2024-11-20 | -21.05 | $0.45 | 1000 |
| 2024-11-19 | -40.00 | $0.43 | 14000 |
| 2024-11-18 | -20.00 | $0.45 | 500 |
| 2024-11-15 | -15.00 | $0.46 | — |
| 2024-11-14 | -10.71 | $0.46 | 4500 |
| 2024-11-13 | -21.88 | $0.44 | 18000 |
| 2024-11-12 | -5.88 | $0.46 | 61400 |
| 2024-11-11 | -29.41 | $0.42 | 11600 |
| 2024-11-08 | -18.92 | $0.44 | 23530 |
| 2024-11-07 | -15.38 | $0.44 | 64000 |
| 2024-11-06 | -12.50 | $0.45 | 348500 |
| 2024-11-05 | -27.50 | $0.42 | 63043 |
| 2024-11-04 | -35.00 | $0.40 | 50000 |
| 2024-11-01 | -40.00 | $0.39 | 13000 |
| 2024-10-31 | -25.00 | $0.42 | 17000 |
| 2024-10-30 | -20.00 | $0.43 | 4800 |
| 2024-10-29 | -35.00 | $0.40 | 90000 |
| 2024-10-28 | -42.50 | $0.39 | 105500 |
| 2024-10-25 | -2.50 | $0.47 | 183800 |
| 2024-10-24 | -10.71 | $0.40 | 6300 |
| 2024-10-23 | -28.57 | $0.37 | 12500 |
| 2024-10-22 | -7.14 | $0.40 | 5000 |
| 2024-10-21 | -6.90 | $0.40 | 145000 |
| 2024-10-18 | -17.39 | $0.36 | 37600 |
| 2024-10-17 | 0.00 | $0.32 | 38500 |
| 2024-10-16 | -22.22 | $0.30 | 72515 |
| 2024-10-15 | 0.00 | $0.31 | 28010 |
| 2024-10-11 | 0.00 | $0.30 | 12800 |
| 2024-10-10 | -57.14 | $0.28 | — |
| 2024-10-09 | -57.14 | $0.28 | 3500 |
| 2024-10-08 | -71.43 | $0.27 | 5900 |
| 2024-10-07 | -42.86 | $0.28 | — |
| 2024-10-04 | -42.86 | $0.28 | 32500 |
| 2024-10-03 | 0.00 | $0.30 | 6500 |
| 2024-10-02 | -33.33 | $0.28 | — |
| 2024-10-01 | -33.33 | $0.28 | 6000 |
| 2024-09-30 | -16.67 | $0.29 | 16000 |
| 2024-09-27 | -33.33 | $0.28 | 16500 |
| 2024-09-26 | 0.00 | $0.29 | — |
| 2024-09-25 | 0.00 | $0.29 | 9319 |
| 2024-09-24 | -16.67 | $0.28 | — |
| 2024-09-23 | -16.67 | $0.28 | 4000 |
| 2024-09-20 | 0.00 | $0.29 | 10224 |
| 2024-09-19 | -50.00 | $0.27 | 22000 |
| 2024-09-18 | -21.43 | $0.29 | 1800 |
| 2024-09-17 | -42.86 | $0.27 | 62336 |
| 2024-09-16 | -42.86 | $0.27 | 9400 |
| 2024-09-13 | -50.00 | $0.27 | 2800 |
| 2024-09-12 | -35.71 | $0.28 | — |
| 2024-09-11 | -35.71 | $0.28 | 18500 |
| 2024-09-10 | -35.71 | $0.28 | 33500 |
| 2024-09-09 | -42.86 | $0.27 | 12000 |
| 2024-09-06 | -42.86 | $0.27 | 1000 |
| 2024-09-05 | -35.71 | $0.28 | — |
| 2024-09-04 | -35.71 | $0.28 | 10000 |
| 2024-09-03 | -42.86 | $0.27 | 1002 |
| 2024-08-30 | -57.14 | $0.26 | 9500 |
| 2024-08-29 | -78.57 | $0.25 | 228800 |
| 2024-08-28 | -70.00 | $0.27 | 2400 |
| 2024-08-27 | -60.00 | $0.27 | 16000 |
| 2024-08-26 | -60.00 | $0.27 | 6000 |
| 2024-08-23 | -40.00 | $0.28 | 28400 |
| 2024-08-22 | -30.00 | $0.29 | 26500 |
| 2024-08-21 | -10.00 | $0.30 | 100 |
| 2024-08-20 | -10.00 | $0.30 | 44000 |
| 2024-08-19 | -70.00 | $0.27 | 62330 |
| 2024-08-16 | -10.00 | $0.30 | 12000 |
| 2024-08-15 | -30.00 | $0.29 | — |
| 2024-08-14 | -30.00 | $0.29 | 400 |
| 2024-08-13 | -30.00 | $0.29 | — |
| 2024-08-12 | -30.00 | $0.29 | — |
| 2024-08-09 | -30.00 | $0.29 | 1500 |
| 2024-08-08 | -40.00 | $0.28 | 26000 |
| 2024-08-07 | -90.00 | $0.26 | 500 |
| 2024-08-06 | -90.00 | $0.26 | 14500 |
| 2024-08-02 | -40.00 | $0.28 | 20000 |
| 2024-08-01 | -45.45 | $0.28 | 6000 |
| 2024-07-31 | -45.45 | $0.28 | 18236 |
| 2024-07-30 | -9.09 | $0.30 | — |
| 2024-07-29 | -9.09 | $0.30 | 6500 |
| 2024-07-26 | -9.09 | $0.30 | 89500 |
| 2024-07-25 | -45.45 | $0.28 | 36500 |
| 2024-07-24 | -45.45 | $0.28 | 34000 |
| 2024-07-23 | -9.09 | $0.30 | 7500 |
| 2024-07-17 | -45.45 | $0.28 | 1000 |
| 2024-07-16 | -54.55 | $0.28 | 2400 |
| 2024-07-15 | -54.55 | $0.28 | 10000 |
| 2024-07-12 | -54.55 | $0.28 | 8000 |
| 2024-07-11 | -63.64 | $0.27 | 12000 |
| 2024-07-10 | -63.64 | $0.27 | 10000 |
| 2024-07-09 | -54.55 | $0.28 | 2500 |
| 2024-07-08 | -54.55 | $0.28 | 84552 |
| 2024-07-05 | -45.45 | $0.28 | 112000 |
| 2024-07-04 | -25.00 | $0.29 | — |
| 2024-07-03 | -25.00 | $0.29 | 1000 |
| 2024-07-02 | 0.00 | $0.31 | 1000 |
| 2024-06-28 | 0.00 | $0.31 | 26637 |
| 2024-06-27 | 0.00 | $0.31 | 21500 |
| 2024-06-26 | 0.00 | $0.30 | 13000 |
| 2024-06-25 | -20.00 | $0.28 | 17000 |
| 2024-06-24 | -33.33 | $0.27 | 31500 |
| 2024-06-21 | 0.00 | $0.30 | 24570 |
| 2024-06-20 | 0.00 | $0.29 | 9500 |
| 2024-06-19 | -7.14 | $0.29 | 32140 |
| 2024-06-18 | -7.14 | $0.29 | 27525 |
| 2024-06-17 | -14.29 | $0.28 | 30500 |
| 2024-06-14 | 0.00 | $0.29 | 500 |
| 2024-06-13 | -23.08 | $0.27 | 15500 |
| 2024-06-12 | -30.77 | $0.27 | 27500 |
| 2024-06-11 | -30.77 | $0.27 | 92500 |
| 2024-06-10 | -38.46 | $0.26 | 25000 |
| 2024-06-06 | -38.46 | $0.26 | 40000 |
| 2024-06-05 | -53.85 | $0.25 | 4500 |
| 2024-06-04 | -61.54 | $0.25 | 19000 |
| 2024-06-03 | -46.15 | $0.26 | 13500 |
| 2024-05-31 | -42.86 | $0.26 | 21745 |
| 2024-05-30 | -73.33 | $0.24 | 1000 |
| 2024-05-29 | -81.25 | $0.24 | 14000 |
| 2024-05-28 | -81.25 | $0.24 | 32500 |
| 2024-05-23 | -69.23 | $0.26 | 1000 |
| 2024-05-22 | -71.43 | $0.26 | 7500 |
| 2024-05-21 | -38.46 | $0.28 | 2501 |
| 2024-05-17 | -38.46 | $0.28 | 11200 |
| 2024-05-16 | -46.15 | $0.28 | 40000 |
| 2024-05-15 | -61.54 | $0.27 | 10500 |
| 2024-05-14 | -38.46 | $0.28 | 84880 |
| 2024-05-13 | -36.36 | $0.29 | 4000 |
| 2024-05-10 | -72.73 | $0.27 | 25500 |
| 2024-05-09 | -72.73 | $0.27 | 6500 |
| 2024-05-07 | -41.67 | $0.29 | 5000 |
| 2024-05-06 | -62.50 | $0.28 | 41000 |
| 2024-05-03 | -100.00 | $0.25 | 39500 |
| 2024-05-02 | -92.86 | $0.28 | 28500 |
| 2024-05-01 | -100.00 | $0.28 | 6030 |
| 2024-04-30 | -95.83 | $0.28 | 60707 |
| 2024-04-29 | -83.33 | $0.30 | 6500 |
| 2024-04-26 | -87.50 | $0.29 | 45000 |
| 2024-04-25 | -100.00 | $0.28 | 16000 |
| 2024-04-24 | -86.36 | $0.30 | 9500 |
| 2024-04-23 | -86.36 | $0.30 | 13000 |
| 2024-04-22 | -86.36 | $0.30 | 500 |
| 2024-04-19 | -86.36 | $0.30 | 2000 |
| 2024-04-18 | -82.61 | $0.30 | 13503 |
| 2024-04-17 | -82.61 | $0.30 | 2500 |
| 2024-04-16 | -86.96 | $0.30 | 1000 |
| 2024-04-15 | -95.65 | $0.29 | 30000 |
| 2024-04-12 | -86.96 | $0.30 | 18500 |
| 2024-04-11 | -82.61 | $0.30 | 29500 |
| 2024-04-09 | -73.91 | $0.31 | 500 |
| 2024-04-08 | -56.52 | $0.33 | 3000 |
| 2024-04-05 | -73.91 | $0.31 | 42500 |
| 2024-04-04 | -78.26 | $0.31 | 18500 |
| 2024-04-03 | -69.57 | $0.32 | 67000 |
| 2024-03-28 | 0.00 | $0.40 | 28500 |
| 2024-03-27 | -14.29 | $0.34 | 500 |
| 2024-03-26 | -21.43 | $0.34 | 10600 |
| 2024-03-25 | -42.86 | $0.32 | 1000 |
| 2024-03-22 | -28.57 | $0.33 | 5500 |
| 2024-03-21 | -28.57 | $0.33 | 11000 |
| 2024-03-20 | -21.43 | $0.34 | 2500 |
| 2024-03-19 | -7.14 | $0.35 | 15500 |
| 2024-03-18 | -92.86 | $0.29 | 32500 |
| 2024-03-14 | -9.09 | $0.35 | 26000 |
| 2024-03-13 | -45.45 | $0.33 | 28500 |
| 2024-03-11 | -9.09 | $0.35 | 7500 |
| 2024-03-08 | -40.00 | $0.34 | 50000 |
| 2024-03-07 | -26.67 | $0.35 | 40000 |
| 2024-03-04 | -53.33 | $0.33 | 11000 |
| 2024-03-01 | -40.00 | $0.34 | 3500 |
| 2024-02-29 | -53.33 | $0.33 | 600 |
| 2024-02-28 | -66.67 | $0.32 | 500 |
| 2024-02-27 | -80.00 | $0.31 | 12931 |
| 2024-02-26 | -56.25 | $0.33 | 10500 |
| 2024-02-23 | -68.75 | $0.32 | — |
| 2024-02-22 | -68.75 | $0.32 | — |
| 2024-02-21 | -68.75 | $0.32 | — |
| 2024-02-20 | -68.75 | $0.32 | 1543 |
| 2024-02-16 | -93.75 | $0.30 | 9675 |
| 2024-02-15 | -93.75 | $0.30 | 29500 |
| 2024-02-14 | -68.42 | $0.33 | 500 |
| 2024-02-13 | -84.21 | $0.31 | 9500 |
| 2024-02-12 | -85.71 | $0.33 | 1000 |
| 2024-02-09 | -85.71 | $0.33 | 5800 |
| 2024-02-08 | -100.00 | $0.32 | 28000 |
| 2024-02-07 | -100.00 | $0.34 | 42500 |
| 2024-02-06 | -50.00 | $0.37 | 1000 |
| 2024-02-05 | -50.00 | $0.37 | — |
| 2024-02-02 | -50.00 | $0.37 | 6500 |
| 2024-02-01 | -75.00 | $0.36 | 13000 |
| 2024-01-31 | -75.00 | $0.36 | — |
| 2024-01-30 | -75.00 | $0.36 | — |
| 2024-01-29 | -75.00 | $0.36 | 23005 |
| 2024-01-26 | -100.00 | $0.34 | 6000 |
| 2024-01-25 | -41.67 | $0.38 | — |
| 2024-01-24 | -41.67 | $0.38 | — |
| 2024-01-23 | -41.67 | $0.38 | 20000 |
| 2024-01-22 | -100.00 | $0.34 | — |
| 2024-01-19 | -100.00 | $0.34 | 18500 |
| 2024-01-18 | -20.00 | $0.39 | — |
| 2024-01-17 | -20.00 | $0.39 | — |
| 2024-01-16 | -20.00 | $0.39 | — |
| 2024-01-15 | -20.00 | $0.39 | — |
| 2024-01-12 | -38.46 | $0.39 | 1000 |
| 2024-01-11 | -42.86 | $0.39 | 1000 |
| 2024-01-10 | -85.71 | $0.36 | 2100 |
| 2024-01-09 | -35.71 | $0.40 | 4600 |
| 2024-01-08 | -71.43 | $0.37 | — |
| 2024-01-05 | -71.43 | $0.37 | 10000 |
| 2024-01-04 | -28.57 | $0.40 | — |
| 2024-01-03 | -28.57 | $0.40 | — |
| 2024-01-02 | -28.57 | $0.40 | — |
| 2023-12-29 | -41.18 | $0.40 | 5000 |
| 2023-12-28 | -76.47 | $0.37 | 34000 |
| 2023-12-27 | -76.47 | $0.37 | 21921 |
| 2023-12-22 | -73.33 | $0.38 | 19500 |
| 2023-12-21 | -86.67 | $0.37 | 29004 |
| 2023-12-20 | -53.33 | $0.40 | — |
| 2023-12-19 | -53.33 | $0.40 | — |
| 2023-12-18 | -53.33 | $0.40 | 6000 |
| 2023-12-15 | -93.33 | $0.37 | 13000 |
| 2023-12-14 | -86.67 | $0.37 | 8000 |
| 2023-12-13 | -60.00 | $0.39 | 8500 |
| 2023-12-12 | -40.00 | $0.42 | — |
| 2023-12-11 | -42.86 | $0.42 | — |
| 2023-12-08 | -42.86 | $0.42 | 2000 |
| 2023-12-07 | -66.67 | $0.40 | 2665 |
| 2023-12-06 | -66.67 | $0.40 | 18387 |
| 2023-12-05 | -66.67 | $0.40 | 3514 |
| 2023-12-04 | -88.24 | $0.39 | 14500 |
| 2023-12-01 | -100.00 | $0.38 | 16000 |
| 2023-11-30 | -85.71 | $0.41 | 15434 |
| 2023-11-29 | -46.67 | $0.43 | 500 |
| 2023-11-28 | -50.00 | $0.43 | 500 |
| 2023-11-27 | -52.94 | $0.42 | 4500 |
| 2023-11-24 | -58.82 | $0.42 | — |
| 2023-11-23 | -58.82 | $0.42 | — |
| 2023-11-22 | -58.82 | $0.42 | 9000 |
| 2023-11-21 | -52.94 | $0.42 | 500 |
| 2023-11-20 | -50.00 | $0.42 | 1000 |
| 2023-11-17 | -50.00 | $0.41 | 3600 |
| 2023-11-16 | -63.64 | $0.40 | 6503 |
| 2023-11-15 | -52.17 | $0.41 | 50200 |
| 2023-11-14 | -4.35 | $0.46 | 21619 |
| 2023-11-13 | -33.33 | $0.41 | 21550 |
| 2023-11-10 | -5.00 | $0.44 | 47000 |
| 2023-11-09 | 0.00 | $0.41 | 132691 |
| 2023-11-08 | -15.38 | $0.40 | 7080 |
| 2023-11-07 | -15.38 | $0.40 | 500 |
| 2023-11-06 | -15.38 | $0.40 | 3000 |
| 2023-11-03 | -7.69 | $0.40 | 20781 |
| 2023-11-02 | -15.38 | $0.40 | 4980 |
| 2023-11-01 | -23.08 | $0.39 | 6500 |
| 2023-10-31 | -38.46 | $0.38 | — |
| 2023-10-30 | -38.46 | $0.38 | — |
| 2023-10-27 | -38.46 | $0.38 | — |
| 2023-10-26 | -38.46 | $0.38 | 3000 |
| 2023-10-25 | -23.08 | $0.39 | 46000 |
| 2023-10-24 | 0.00 | $0.39 | 28000 |
| 2023-10-23 | -66.67 | $0.36 | 4000 |
| 2023-10-20 | -66.67 | $0.36 | 2400 |
| 2023-10-19 | -77.78 | $0.35 | 300 |
| 2023-10-18 | -77.78 | $0.35 | 1500 |
| 2023-10-17 | -100.00 | $0.34 | 41400 |
| 2023-10-16 | -44.44 | $0.37 | 12000 |
| 2023-10-13 | -22.22 | $0.38 | — |
| 2023-10-12 | -22.22 | $0.38 | 3700 |
| 2023-10-11 | -77.78 | $0.35 | 1300 |
| 2023-10-10 | -75.00 | $0.34 | — |
| 2023-10-06 | -75.00 | $0.34 | 8500 |
| 2023-10-05 | -58.33 | $0.35 | 1900 |
| 2023-10-04 | -8.33 | $0.38 | — |
| 2023-10-03 | -8.33 | $0.38 | 2000 |
| 2023-10-02 | -58.33 | $0.35 | 8000 |
| 2023-09-29 | -16.67 | $0.38 | 5400 |
| 2023-09-28 | -17.65 | $0.37 | 7600 |
| 2023-09-27 | 0.00 | $0.39 | 1000 |
| 2023-09-26 | 0.00 | $0.39 | 4000 |
| 2023-09-25 | -4.00 | $0.38 | 5000 |
| 2023-09-22 | -3.70 | $0.38 | 7000 |
| 2023-09-21 | -7.14 | $0.38 | 3100 |
| 2023-09-20 | -9.68 | $0.37 | 1000 |
| 2023-09-19 | 0.00 | $0.39 | 12500 |
| 2023-09-18 | 0.00 | $0.36 | 3000 |
| 2023-09-15 | -7.69 | $0.35 | 3000 |
| 2023-09-14 | -15.38 | $0.34 | — |
| 2023-09-13 | -15.38 | $0.34 | 21500 |
| 2023-09-12 | -26.92 | $0.33 | 5000 |
| 2023-09-11 | -15.38 | $0.34 | 10900 |
| 2023-09-08 | -3.85 | $0.36 | 12200 |
| 2023-09-07 | 0.00 | $0.36 | 1000 |
| 2023-09-06 | 0.00 | $0.36 | 10500 |
| 2023-09-05 | -4.17 | $0.35 | 1900 |
| 2023-09-01 | -4.17 | $0.35 | 31500 |
| 2023-08-31 | 0.00 | $0.33 | 32900 |
| 2023-08-30 | -6.67 | $0.30 | 93700 |
| 2023-08-29 | 0.00 | $0.29 | 86200 |
| 2023-08-28 | 0.00 | $0.26 | 600 |
| 2023-08-25 | -33.33 | $0.25 | 1200 |
| 2023-08-24 | -50.00 | $0.25 | 3000 |
| 2023-08-23 | -50.00 | $0.25 | 5500 |
| 2023-08-22 | -33.33 | $0.25 | — |
| 2023-08-21 | -33.33 | $0.25 | — |
| 2023-08-18 | -33.33 | $0.25 | — |
| 2023-08-17 | -33.33 | $0.25 | — |
| 2023-08-16 | -33.33 | $0.25 | 800 |
| 2023-08-15 | -100.00 | $0.23 | — |
| 2023-08-14 | -100.00 | $0.23 | 3500 |
| 2023-08-11 | -100.00 | $0.23 | 15000 |
| 2023-08-10 | -100.00 | $0.23 | 12300 |
| 2023-08-09 | -100.00 | $0.24 | — |
| 2023-08-08 | -100.00 | $0.24 | 27600 |
| 2023-08-04 | -42.86 | $0.26 | — |
| 2023-08-03 | -42.86 | $0.26 | 100 |
| 2023-08-02 | -42.86 | $0.26 | 4700 |
| 2023-08-01 | -71.43 | $0.25 | 2300 |
| 2023-07-31 | -42.86 | $0.26 | — |
| 2023-07-28 | -66.67 | $0.26 | — |
| 2023-07-27 | -66.67 | $0.26 | 18500 |
| 2023-07-26 | -66.67 | $0.26 | 3500 |
| 2023-07-25 | -66.67 | $0.26 | 500 |
| 2023-07-24 | -75.00 | $0.26 | 500 |
| 2023-07-21 | -66.67 | $0.26 | — |
| 2023-07-20 | -66.67 | $0.26 | — |
| 2023-07-19 | -66.67 | $0.26 | — |
| 2023-07-18 | -66.67 | $0.26 | 1000 |
| 2023-07-17 | -75.00 | $0.26 | 9200 |
| 2023-07-14 | -66.67 | $0.26 | 2000 |
| 2023-07-13 | -41.67 | $0.28 | 47500 |
| 2023-07-12 | -100.00 | $0.24 | — |
| 2023-07-11 | -100.00 | $0.24 | 2000 |
| 2023-07-10 | -100.00 | $0.24 | 2000 |
| 2023-07-07 | -100.00 | $0.25 | 10700 |
| 2023-07-06 | -80.00 | $0.26 | — |
| 2023-07-05 | -80.00 | $0.26 | 8600 |
| 2023-07-04 | -100.00 | $0.26 | 14500 |
| 2023-06-30 | -100.00 | $0.26 | 93900 |
| 2023-06-29 | -78.57 | $0.28 | 4000 |
| 2023-06-28 | -85.71 | $0.27 | 25700 |
| 2023-06-27 | -78.57 | $0.28 | 1500 |
| 2023-06-26 | -100.00 | $0.26 | 11500 |
| 2023-06-23 | -81.82 | $0.29 | 7500 |
| 2023-06-22 | -81.82 | $0.29 | — |
| 2023-06-21 | -81.82 | $0.29 | 600 |
| 2023-06-20 | -100.00 | $0.28 | 5000 |
| 2023-06-19 | -72.73 | $0.29 | — |
| 2023-06-16 | -72.73 | $0.29 | 11000 |
| 2023-06-15 | -63.64 | $0.30 | 33000 |
| 2023-06-14 | -92.31 | $0.28 | 21000 |
| 2023-06-13 | -61.54 | $0.30 | 1000 |
| 2023-06-12 | -76.92 | $0.29 | 28500 |
| 2023-06-09 | -76.92 | $0.29 | 3700 |
| 2023-06-08 | -80.00 | $0.29 | 55000 |
| 2023-06-07 | -66.67 | $0.30 | — |
| 2023-06-06 | -66.67 | $0.30 | 37900 |
| 2023-06-05 | -66.67 | $0.30 | — |
| 2023-06-02 | -70.59 | $0.30 | 7500 |
| 2023-06-01 | -47.06 | $0.32 | 500 |
| 2023-05-31 | -58.82 | $0.31 | 1000 |
| 2023-05-30 | -70.59 | $0.30 | 17500 |
| 2023-05-29 | -100.00 | $0.28 | — |
| 2023-05-26 | -100.00 | $0.28 | 1000 |
| 2023-05-25 | -100.00 | $0.28 | 1000 |
| 2023-05-24 | -100.00 | $0.28 | 238000 |
| 2023-05-23 | -35.29 | $0.33 | — |
| 2023-05-19 | -35.29 | $0.33 | 8000 |
| 2023-05-18 | -30.00 | $0.33 | 21800 |
| 2023-05-17 | -20.00 | $0.34 | 1000 |
| 2023-05-16 | -20.00 | $0.34 | 6500 |
| 2023-05-15 | -20.00 | $0.34 | 1900 |
| 2023-05-12 | -20.00 | $0.34 | 45000 |
| 2023-05-11 | -10.00 | $0.35 | 500 |
| 2023-05-10 | -20.00 | $0.34 | — |
| 2023-05-09 | -20.00 | $0.34 | — |
| 2023-05-08 | -20.00 | $0.34 | 1300 |
| 2023-05-05 | 0.00 | $0.36 | 11400 |
| 2023-05-04 | 0.00 | $0.35 | 36000 |
| 2023-05-03 | -33.33 | $0.31 | 27000 |
| 2023-05-02 | -35.71 | $0.31 | 4400 |
| 2023-05-01 | -33.33 | $0.31 | 400 |
| 2023-04-28 | -33.33 | $0.31 | 2000 |
| 2023-04-27 | -73.33 | $0.28 | 4000 |
| 2023-04-26 | -73.33 | $0.28 | — |
| 2023-04-25 | -73.33 | $0.28 | 11000 |
| 2023-04-24 | -73.33 | $0.28 | 12500 |
| 2023-04-21 | -93.33 | $0.27 | 30000 |
| 2023-04-20 | -50.00 | $0.30 | 500 |
| 2023-04-19 | -62.50 | $0.29 | 2000 |
| 2023-04-18 | -56.25 | $0.29 | 14500 |
| 2023-04-17 | -41.18 | $0.30 | 2000 |
| 2023-04-14 | -41.18 | $0.30 | 43500 |
| 2023-04-13 | -23.53 | $0.32 | 13500 |
| 2023-04-12 | -52.94 | $0.29 | 5000 |
| 2023-04-11 | -17.65 | $0.32 | 40000 |
| 2023-04-10 | -47.83 | $0.31 | 900 |
| 2023-04-06 | -56.52 | $0.30 | 14700 |
| 2023-04-05 | -33.33 | $0.33 | 4000 |
| 2023-04-04 | -33.33 | $0.33 | — |
| 2023-04-03 | -38.46 | $0.33 | 20500 |
| 2023-03-31 | -46.67 | $0.33 | 16600 |
| 2023-03-30 | -56.67 | $0.32 | 2000 |
| 2023-03-29 | -54.29 | $0.33 | — |
| 2023-03-28 | -54.29 | $0.33 | — |
| 2023-03-27 | -54.29 | $0.33 | 27000 |
| 2023-03-24 | -77.14 | $0.29 | 2000 |
| 2023-03-23 | -91.43 | $0.27 | 1900 |
| 2023-03-22 | -88.89 | $0.27 | 12000 |
| 2023-03-21 | -83.33 | $0.28 | 47600 |
| 2023-03-20 | -88.89 | $0.27 | 60000 |
| 2023-03-17 | -100.00 | $0.25 | 108800 |
| 2023-03-16 | -90.00 | $0.31 | 1700 |
| 2023-03-15 | -96.67 | $0.30 | 6200 |
| 2023-03-14 | -73.33 | $0.34 | 7400 |
| 2023-03-13 | -76.67 | $0.33 | 46500 |
| 2023-03-10 | -100.00 | $0.35 | 9000 |
| 2023-03-09 | -94.12 | $0.37 | — |
| 2023-03-08 | -94.12 | $0.37 | — |
| 2023-03-07 | -94.12 | $0.37 | 5500 |
| 2023-03-06 | -58.82 | $0.40 | 300 |
| 2023-03-03 | -58.82 | $0.40 | 62500 |
| 2023-03-02 | -29.41 | $0.43 | 1500 |
| 2023-03-01 | -47.06 | $0.41 | 3500 |
| 2023-02-28 | -85.71 | $0.38 | 29700 |
| 2023-02-27 | -86.67 | $0.41 | — |
| 2023-02-24 | -86.67 | $0.41 | 10000 |
| 2023-02-23 | -53.33 | $0.43 | 500 |
| 2023-02-22 | -93.33 | $0.40 | — |
| 2023-02-21 | -93.33 | $0.40 | 2500 |
| 2023-02-17 | -100.00 | $0.43 | 13000 |
| 2023-02-16 | -85.71 | $0.44 | 500 |
| 2023-02-15 | -100.00 | $0.44 | 26500 |
| 2023-02-14 | -100.00 | $0.44 | 9000 |
| 2023-02-13 | -77.78 | $0.44 | 6500 |
| 2023-02-10 | -55.56 | $0.45 | — |
| 2023-02-09 | -55.56 | $0.45 | 15000 |
| 2023-02-08 | -55.56 | $0.45 | — |
| 2023-02-07 | -55.56 | $0.45 | 5000 |
| 2023-02-06 | -77.78 | $0.44 | 30500 |
| 2023-02-03 | -77.78 | $0.44 | — |
| 2023-02-02 | -77.78 | $0.44 | 33000 |
| 2023-02-01 | -55.56 | $0.45 | 500 |
| 2023-01-31 | -77.78 | $0.44 | 21500 |
| 2023-01-30 | -55.56 | $0.45 | 25000 |
| 2023-01-27 | -33.33 | $0.46 | — |
| 2023-01-26 | -33.33 | $0.46 | 9000 |
| 2023-01-25 | -50.00 | $0.45 | 17500 |
| 2023-01-24 | -27.27 | $0.46 | 11300 |
| 2023-01-23 | -36.36 | $0.46 | 19000 |
| 2023-01-20 | -38.46 | $0.45 | — |
| 2023-01-19 | -38.46 | $0.45 | — |
| 2023-01-18 | -38.46 | $0.45 | 300 |
| 2023-01-17 | -42.86 | $0.45 | 8000 |
| 2023-01-16 | -14.29 | $0.47 | — |
| 2023-01-13 | -14.29 | $0.47 | 16500 |
| 2023-01-12 | -25.00 | $0.47 | 10700 |
| 2023-01-11 | -37.50 | $0.46 | 65000 |
| 2023-01-10 | -37.50 | $0.46 | 5500 |
| 2023-01-09 | -56.25 | $0.45 | 8000 |
| 2023-01-06 | -31.25 | $0.47 | 31600 |
| 2023-01-05 | -43.75 | $0.46 | — |
| 2023-01-04 | -43.75 | $0.46 | 36500 |
| 2023-01-03 | -43.75 | $0.46 | 22700 |
| 2022-12-30 | -43.75 | $0.46 | 2000 |
| 2022-12-29 | -50.00 | $0.45 | 14000 |
| 2022-12-28 | -68.75 | $0.44 | 10000 |
| 2022-12-23 | -87.50 | $0.42 | — |
| 2022-12-22 | -87.50 | $0.42 | 3000 |
| 2022-12-21 | -100.00 | $0.41 | 30600 |
| 2022-12-20 | -85.71 | $0.43 | 500 |
| 2022-12-19 | -57.14 | $0.45 | 8500 |
| 2022-12-16 | -20.00 | $0.48 | 400 |
| 2022-12-15 | -20.00 | $0.48 | 500 |
| 2022-12-14 | -37.50 | $0.47 | 500 |
| 2022-12-13 | -55.00 | $0.47 | 2200 |
| 2022-12-12 | -54.55 | $0.47 | 500 |
| 2022-12-09 | -63.64 | $0.46 | 96000 |
| 2022-12-08 | -90.48 | $0.44 | 9700 |
| 2022-12-07 | -80.77 | $0.45 | 1500 |
| 2022-12-06 | -80.77 | $0.45 | 5500 |
| 2022-12-05 | -85.19 | $0.45 | 2000 |
| 2022-12-02 | -88.89 | $0.44 | 500 |
| 2022-12-01 | -96.30 | $0.43 | 6000 |
| 2022-11-30 | -62.96 | $0.48 | — |
| 2022-11-29 | -62.96 | $0.48 | 8500 |
| 2022-11-28 | -81.48 | $0.45 | 69000 |
| 2022-11-25 | -100.00 | $0.43 | 11000 |
| 2022-11-24 | -100.00 | $0.45 | — |
| 2022-11-23 | -100.00 | $0.45 | 58400 |
| 2022-11-22 | -100.00 | $0.46 | 15000 |
| 2022-11-21 | -65.00 | $0.50 | — |
| 2022-11-18 | -65.00 | $0.50 | 1500 |
| 2022-11-17 | -60.00 | $0.50 | — |
| 2022-11-16 | -60.00 | $0.50 | 109000 |
| 2022-11-15 | -40.00 | $0.53 | 14500 |
| 2022-11-14 | -53.33 | $0.52 | 41800 |
| 2022-11-11 | -50.00 | $0.52 | 32000 |
| 2022-11-10 | -37.50 | $0.53 | 4500 |
| 2022-11-09 | -37.50 | $0.53 | 54000 |
| 2022-11-08 | -12.50 | $0.55 | 17500 |
| 2022-11-07 | 0.00 | $0.56 | 51000 |
| 2022-11-04 | -25.00 | $0.54 | 1500 |
| 2022-11-03 | -25.00 | $0.54 | 2500 |
| 2022-11-02 | -25.00 | $0.54 | 600 |
| 2022-11-01 | -25.00 | $0.54 | 1000 |
| 2022-10-31 | -37.50 | $0.53 | 19500 |
| 2022-10-28 | -25.00 | $0.54 | 30800 |
| 2022-10-27 | -33.33 | $0.52 | 18500 |
| 2022-10-26 | -83.33 | $0.49 | 1000 |
| 2022-10-25 | -69.23 | $0.50 | 3400 |
| 2022-10-24 | -69.23 | $0.50 | 9500 |
| 2022-10-21 | -61.54 | $0.50 | 5000 |
| 2022-10-20 | -76.92 | $0.49 | 1500 |
| 2022-10-19 | -69.23 | $0.50 | 2500 |
| 2022-10-18 | -69.23 | $0.50 | 9500 |
| 2022-10-17 | -72.31 | $0.49 | 61500 |
| 2022-10-14 | -46.15 | $0.51 | 19500 |
| 2022-10-13 | -46.15 | $0.51 | 27700 |
| 2022-10-12 | -30.77 | $0.52 | 1000 |
| 2022-10-11 | -30.77 | $0.52 | 54600 |
| 2022-10-07 | -30.77 | $0.52 | 2000 |
| 2022-10-06 | -61.54 | $0.50 | 4500 |
| 2022-10-05 | -36.36 | $0.51 | 22500 |
| 2022-10-04 | -54.55 | $0.50 | 37000 |
| 2022-10-03 | -63.64 | $0.50 | 30500 |
| 2022-09-30 | 0.00 | $0.53 | 1000 |
| 2022-09-29 | -54.55 | $0.50 | 6500 |
| 2022-09-28 | -63.64 | $0.50 | 9000 |
| 2022-09-27 | -91.67 | $0.48 | 37000 |
| 2022-09-26 | -58.33 | $0.50 | 32500 |
| 2022-09-23 | -83.33 | $0.48 | 17500 |
| 2022-09-22 | -33.33 | $0.51 | 900 |
| 2022-09-21 | -16.67 | $0.52 | 16000 |
| 2022-09-20 | 0.00 | $0.53 | 27500 |
| 2022-09-19 | -50.00 | $0.50 | 16500 |
| 2022-09-16 | -77.78 | $0.49 | 1000 |
| 2022-09-15 | -88.89 | $0.48 | 800 |
| 2022-09-14 | -72.22 | $0.50 | 500 |
| 2022-09-13 | -79.17 | $0.50 | 49000 |
| 2022-09-12 | -66.67 | $0.51 | 7500 |
| 2022-09-09 | -66.67 | $0.51 | 45900 |
| 2022-09-08 | -50.00 | $0.53 | 4500 |
| 2022-09-07 | -75.00 | $0.50 | 14500 |
| 2022-09-06 | -83.33 | $0.49 | 17500 |
| 2022-09-02 | -91.67 | $0.48 | 700 |
| 2022-09-01 | -83.33 | $0.49 | 1000 |
| 2022-08-31 | -87.50 | $0.49 | 43100 |
| 2022-08-30 | -100.00 | $0.47 | 52900 |
| 2022-08-29 | -91.67 | $0.48 | 33400 |
| 2022-08-26 | -91.67 | $0.48 | 500 |
| 2022-08-25 | -87.50 | $0.49 | 1800 |
| 2022-08-24 | -100.00 | $0.47 | 50500 |
| 2022-08-23 | -80.00 | $0.51 | 3000 |
| 2022-08-22 | -100.00 | $0.49 | 48600 |
| 2022-08-19 | -44.44 | $0.55 | 2500 |
| 2022-08-18 | -30.00 | $0.56 | — |
| 2022-08-17 | -30.00 | $0.56 | 1000 |
| 2022-08-16 | -50.00 | $0.54 | 1500 |
| 2022-08-15 | 0.00 | $0.59 | 20100 |
| 2022-08-12 | 0.00 | $0.59 | 8300 |
| 2022-08-11 | -40.00 | $0.54 | 1300 |
| 2022-08-10 | -70.00 | $0.51 | 500 |
| 2022-08-09 | -40.00 | $0.54 | 2500 |
| 2022-08-08 | -34.78 | $0.54 | 3000 |
| 2022-08-05 | -40.00 | $0.52 | 500 |
| 2022-08-04 | -32.26 | $0.53 | 500 |
| 2022-08-03 | -42.42 | $0.51 | 7200 |
| 2022-08-02 | -48.48 | $0.50 | 9500 |
| 2022-07-29 | -48.48 | $0.50 | 500 |
| 2022-07-28 | -44.44 | $0.50 | 7100 |
| 2022-07-27 | -44.44 | $0.50 | 7500 |
| 2022-07-26 | -44.44 | $0.50 | 500 |
| 2022-07-25 | -44.44 | $0.50 | 1000 |
| 2022-07-22 | -44.44 | $0.50 | 500 |
| 2022-07-21 | -50.00 | $0.49 | 20000 |
| 2022-07-20 | -29.41 | $0.52 | 6000 |
| 2022-07-19 | -38.89 | $0.50 | 3200 |
| 2022-07-18 | -38.89 | $0.50 | 4000 |
| 2022-07-15 | -38.89 | $0.50 | 3900 |
| 2022-07-14 | -47.37 | $0.48 | 25300 |
| 2022-07-13 | -15.79 | $0.54 | 1700 |
| 2022-07-12 | -5.88 | $0.53 | 13300 |
| 2022-07-11 | -13.33 | $0.50 | 30500 |
| 2022-07-08 | -40.00 | $0.46 | 47000 |
| 2022-07-07 | -35.29 | $0.43 | 600 |
| 2022-07-06 | -47.06 | $0.42 | 23000 |
| 2022-07-05 | -29.41 | $0.43 | 32800 |
| 2022-07-04 | -57.14 | $0.42 | 500 |
| 2022-06-30 | -42.86 | $0.43 | 30000 |
| 2022-06-29 | -57.14 | $0.42 | 8500 |
| 2022-06-28 | -66.67 | $0.41 | 1100 |
| 2022-06-27 | -50.00 | $0.42 | 19800 |
| 2022-06-24 | -54.55 | $0.42 | 4500 |
| 2022-06-23 | -54.55 | $0.42 | 13000 |
| 2022-06-22 | -59.09 | $0.41 | 8700 |
| 2022-06-21 | -63.64 | $0.41 | 6800 |
| 2022-06-20 | -68.18 | $0.40 | 1700 |
| 2022-06-17 | -68.18 | $0.40 | 1900 |
| 2022-06-16 | -77.27 | $0.39 | 8500 |
| 2022-06-15 | -72.73 | $0.40 | 26000 |
| 2022-06-14 | -77.27 | $0.39 | 22200 |
| 2022-06-13 | -59.09 | $0.41 | 81500 |
| 2022-06-10 | -22.73 | $0.45 | 36500 |
| 2022-06-09 | -18.18 | $0.46 | 1000 |
| 2022-06-08 | -45.83 | $0.42 | 91000 |
| 2022-06-07 | -44.00 | $0.42 | 32000 |
| 2022-06-06 | -76.92 | $0.38 | 175400 |
| 2022-06-03 | -20.00 | $0.41 | 12800 |
| 2022-06-02 | -26.67 | $0.40 | 4500 |
| 2022-06-01 | -40.00 | $0.39 | 11500 |
| 2022-05-31 | -73.33 | $0.37 | 800 |
| 2022-05-30 | -40.00 | $0.39 | 500 |
| 2022-05-27 | -60.00 | $0.38 | 500 |
| 2022-05-26 | -53.33 | $0.38 | 17000 |
| 2022-05-25 | -66.67 | $0.37 | 3000 |
| 2022-05-24 | -58.82 | $0.37 | 62000 |
| 2022-05-20 | -29.41 | $0.40 | 63500 |
| 2022-05-19 | -11.76 | $0.41 | 53300 |
| 2022-05-18 | -29.41 | $0.40 | 3200 |
| 2022-05-17 | -41.18 | $0.39 | 500 |
| 2022-05-16 | -31.58 | $0.40 | 27000 |
| 2022-05-13 | -10.53 | $0.42 | — |
| 2022-05-12 | -10.53 | $0.42 | 15100 |
| 2022-05-11 | -71.43 | $0.37 | 24700 |
| 2022-05-10 | -85.71 | $0.35 | 2000 |
| 2022-05-09 | -90.48 | $0.35 | 1000 |
| 2022-05-06 | -80.95 | $0.36 | 1000 |
| 2022-05-05 | -71.43 | $0.37 | 5600 |
| 2022-05-04 | -85.71 | $0.35 | 11900 |
| 2022-05-03 | -57.14 | $0.38 | 26500 |
| 2022-05-02 | -52.38 | $0.39 | 9300 |
| 2022-04-29 | -68.97 | $0.38 | 14500 |
| 2022-04-28 | -62.07 | $0.39 | 11500 |
| 2022-04-27 | -68.97 | $0.38 | 10000 |
| 2022-04-26 | -100.00 | $0.34 | 12300 |
| 2022-04-25 | -86.21 | $0.41 | 500 |
| 2022-04-22 | -90.63 | $0.39 | 500 |
| 2022-04-21 | -64.71 | $0.42 | 1400 |
| 2022-04-20 | -85.29 | $0.39 | 600 |
| 2022-04-19 | -54.05 | $0.43 | 500 |
| 2022-04-18 | -70.27 | $0.40 | 14000 |
| 2022-04-14 | -68.42 | $0.40 | 500 |
| 2022-04-13 | -66.67 | $0.40 | 30900 |
| 2022-04-12 | -66.67 | $0.40 | 6000 |
| 2022-04-11 | -66.67 | $0.40 | 7600 |
| 2022-04-08 | -71.79 | $0.39 | 257500 |
| 2022-04-07 | -53.85 | $0.43 | 1100 |
| 2022-04-06 | -64.10 | $0.41 | 73300 |
| 2022-04-05 | -48.72 | $0.44 | 3600 |
| 2022-04-04 | -44.19 | $0.44 | 11500 |
| 2022-04-01 | -37.21 | $0.45 | 17000 |
| 2022-03-31 | -51.16 | $0.42 | 3900 |
| 2022-03-30 | -46.51 | $0.43 | 47600 |
| 2022-03-29 | -51.16 | $0.42 | 67100 |
| 2022-03-28 | -60.47 | $0.40 | 59900 |
| 2022-03-25 | -46.43 | $0.39 | 97400 |
| 2022-03-24 | -33.33 | $0.39 | 144000 |
| 2022-03-23 | -9.68 | $0.38 | 600 |
| 2022-03-22 | -19.35 | $0.37 | 92700 |
| 2022-03-21 | -12.00 | $0.35 | 500 |
| 2022-03-18 | -17.86 | $0.34 | 4000 |
| 2022-03-17 | -20.69 | $0.34 | — |
| 2022-03-16 | -20.69 | $0.34 | — |
| 2022-03-15 | -20.69 | $0.34 | 3000 |
| 2022-03-14 | 0.00 | $0.37 | 200 |
| 2022-03-11 | 0.00 | $0.37 | — |
| 2022-03-10 | 0.00 | $0.37 | 400 |
| 2022-03-09 | 0.00 | $0.37 | — |
| 2022-03-08 | 0.00 | $0.37 | 15500 |
| 2022-03-07 | 0.00 | $0.37 | 55000 |
| 2022-03-04 | 0.00 | $0.36 | — |
| 2022-03-03 | 0.00 | $0.36 | 1000 |
| 2022-03-02 | -11.54 | $0.34 | 68000 |
| 2022-03-01 | 0.00 | $0.35 | 1000 |
| 2022-02-28 | 0.00 | $0.34 | 7300 |
| 2022-02-25 | 0.00 | $0.34 | 65700 |
| 2022-02-24 | -60.00 | $0.25 | 40000 |
| 2022-02-23 | -55.56 | $0.26 | 16100 |
| 2022-02-22 | -57.89 | $0.26 | 66500 |
| 2022-02-18 | -78.95 | $0.24 | 134000 |
| 2022-02-17 | -100.00 | $0.22 | 738500 |
| 2022-02-16 | -73.68 | $0.28 | 12500 |
| 2022-02-15 | -94.74 | $0.26 | 60300 |
| 2022-02-14 | -94.74 | $0.26 | 12900 |
| 2022-02-11 | -100.00 | $0.26 | 100 |
| 2022-02-10 | -100.00 | $0.26 | — |
| 2022-02-09 | -100.00 | $0.26 | 11000 |
| 2022-02-08 | -100.00 | $0.26 | 233200 |
| 2022-02-07 | -100.00 | $0.28 | 83000 |
| 2022-02-04 | -100.00 | $0.28 | 40000 |
| 2022-02-03 | -92.86 | $0.29 | 12500 |
| 2022-02-02 | -85.71 | $0.29 | 24000 |
| 2022-02-01 | -78.57 | $0.30 | 5000 |
| 2022-01-31 | -92.86 | $0.29 | — |
| 2022-01-28 | -92.86 | $0.29 | 11500 |
| 2022-01-27 | -92.86 | $0.29 | 8400 |
| 2022-01-26 | -71.43 | $0.30 | 5500 |
| 2022-01-25 | -57.14 | $0.31 | 99400 |
| 2022-01-24 | -85.71 | $0.29 | 96300 |
| 2022-01-21 | -70.00 | $0.32 | 28100 |
| 2022-01-20 | -90.00 | $0.31 | 2800 |
| 2022-01-19 | -50.00 | $0.33 | 17000 |
| 2022-01-18 | -100.00 | $0.30 | 3500 |
| 2022-01-17 | -87.50 | $0.31 | — |
| 2022-01-14 | -87.50 | $0.31 | 33000 |
| 2022-01-13 | -87.50 | $0.31 | 5500 |
| 2022-01-12 | -75.00 | $0.32 | 19500 |
| 2022-01-11 | -43.75 | $0.35 | 93500 |
| 2022-01-10 | -93.75 | $0.31 | 11800 |
| 2022-01-07 | -100.00 | $0.30 | 50000 |
| 2022-01-06 | -85.71 | $0.32 | 72500 |
| 2022-01-05 | -50.00 | $0.34 | 7300 |
| 2022-01-04 | -43.75 | $0.35 | — |
| 2021-12-31 | -43.75 | $0.35 | 5500 |
| 2021-12-30 | -62.50 | $0.33 | 40000 |
| 2021-12-29 | -50.00 | $0.34 | 4000 |
| 2021-12-24 | -66.67 | $0.33 | — |
| 2021-12-23 | -66.67 | $0.33 | 4000 |
| 2021-12-22 | -88.89 | $0.31 | 33000 |
| 2021-12-21 | -61.11 | $0.34 | 16500 |
| 2021-12-20 | -66.67 | $0.33 | 2800 |
| 2021-12-17 | -72.22 | $0.33 | 7500 |
| 2021-12-16 | -66.67 | $0.33 | 133000 |
| 2021-12-15 | -33.33 | $0.36 | 55300 |
| 2021-12-14 | -55.56 | $0.34 | 60500 |
| 2021-12-13 | -77.78 | $0.32 | 66900 |
| 2021-12-10 | -66.67 | $0.33 | — |
| 2021-12-09 | -66.67 | $0.33 | 21500 |
| 2021-12-08 | -50.00 | $0.35 | 16200 |
| 2021-12-07 | -55.56 | $0.34 | 33500 |
| 2021-12-06 | -100.00 | $0.30 | 22000 |
| 2021-12-03 | -100.00 | $0.31 | 42400 |
| 2021-12-02 | -46.15 | $0.36 | 1100 |
| 2021-12-01 | -53.85 | $0.36 | 2000 |
| 2021-11-30 | -36.84 | $0.36 | 5600 |
| 2021-11-29 | -23.08 | $0.36 | 76100 |
| 2021-11-26 | -16.67 | $0.36 | — |
| 2021-11-25 | -16.67 | $0.36 | — |
| 2021-11-24 | -16.67 | $0.36 | 12000 |
| 2021-11-23 | -20.83 | $0.36 | 8200 |
| 2021-11-22 | -20.83 | $0.36 | 9600 |
| 2021-11-19 | -20.83 | $0.36 | 65100 |
| 2021-11-18 | -12.50 | $0.37 | 1700 |
| 2021-11-17 | -16.67 | $0.36 | 17800 |
| 2021-11-16 | -16.67 | $0.36 | 13400 |
| 2021-11-15 | -20.83 | $0.36 | 25900 |
| 2021-11-12 | -25.00 | $0.35 | 31800 |
| 2021-11-11 | -25.00 | $0.35 | 34000 |
| 2021-11-10 | -33.33 | $0.34 | 7000 |
| 2021-11-09 | -33.33 | $0.34 | 9500 |
| 2021-11-08 | -26.92 | $0.36 | 14000 |
| 2021-11-05 | -62.86 | $0.33 | 5000 |
| 2021-11-04 | -41.03 | $0.38 | 2600 |
| 2021-11-03 | -41.03 | $0.38 | 95700 |
| 2021-11-02 | -82.05 | $0.30 | 267100 |
| 2021-11-01 | -100.00 | $0.28 | 68500 |
| 2021-10-29 | -100.00 | $0.28 | 74100 |
| 2021-10-28 | -97.62 | $0.30 | 11000 |
| 2021-10-27 | -95.24 | $0.30 | 30400 |
| 2021-10-26 | -95.45 | $0.30 | 413700 |
| 2021-10-25 | -100.00 | $0.31 | 196500 |
| 2021-10-22 | -94.00 | $0.33 | 133200 |
| 2021-10-21 | -100.00 | $0.32 | 50200 |
| 2021-10-20 | -91.55 | $0.35 | 100500 |
| 2021-10-19 | -97.14 | $0.33 | 31700 |
| 2021-10-18 | -100.00 | $0.33 | 191500 |
| 2021-10-15 | -95.59 | $0.35 | 40700 |
| 2021-10-14 | -98.39 | $0.37 | 791400 |
| 2021-10-13 | -100.00 | $0.37 | — |
| 2021-10-12 | -100.00 | $0.37 | 88000 |
| 2021-10-08 | -91.67 | $0.40 | 305000 |
| 2021-10-07 | -87.50 | $0.43 | 59200 |
| 2021-10-06 | -92.31 | $0.43 | 27500 |
| 2021-10-05 | -100.00 | $0.41 | 21000 |
| 2021-10-04 | -100.00 | $0.44 | 16500 |
| 2021-10-01 | -93.33 | $0.47 | 1000 |
| 2021-09-30 | -96.67 | $0.46 | 11000 |
| 2021-09-29 | -100.00 | $0.45 | 56500 |
| 2021-09-28 | -96.00 | $0.51 | — |
| 2021-09-27 | -96.00 | $0.51 | 59500 |
| 2021-09-24 | -84.00 | $0.54 | 35800 |
| 2021-09-23 | -75.00 | $0.60 | 31400 |
| 2021-09-22 | -40.00 | $0.67 | — |
| 2021-09-21 | -40.00 | $0.67 | — |
| 2021-09-20 | -40.00 | $0.67 | — |
| 2021-09-17 | -40.00 | $0.67 | — |
| 2021-09-16 | -40.00 | $0.67 | 29000 |
| 2021-09-15 | -90.00 | $0.57 | 31600 |
| 2021-09-14 | -84.62 | $0.64 | 15300 |
| 2021-09-13 | -61.54 | $0.67 | 6800 |
| 2021-09-10 | -61.54 | $0.67 | — |
| 2021-09-09 | -61.54 | $0.67 | — |
| 2021-09-08 | -61.54 | $0.67 | 4500 |
| 2021-09-07 | 0.00 | $0.75 | 18000 |
| 2021-09-03 | 0.00 | $0.75 | 21500 |
| 2021-09-02 | -20.00 | $0.72 | 18300 |
| 2021-09-01 | -60.00 | $0.68 | — |
| 2021-08-31 | -60.00 | $0.68 | — |
| 2021-08-30 | -60.00 | $0.68 | — |
| 2021-08-27 | -60.00 | $0.68 | — |
| 2021-08-26 | -63.64 | $0.68 | 3500 |
| 2021-08-25 | -56.25 | $0.66 | 500 |
| 2021-08-24 | -56.25 | $0.66 | 17000 |
| 2021-08-23 | -37.50 | $0.69 | 3000 |
| 2021-08-20 | -43.75 | $0.68 | — |
| 2021-08-19 | -43.75 | $0.68 | — |
| 2021-08-18 | -43.75 | $0.68 | — |
| 2021-08-17 | -43.75 | $0.68 | — |
| 2021-08-16 | -43.75 | $0.68 | 5000 |
| 2021-08-13 | -43.75 | $0.68 | 10500 |
| 2021-08-12 | -62.50 | $0.65 | 1000 |
| 2021-08-11 | -68.75 | $0.64 | 6500 |
| 2021-08-10 | -68.75 | $0.64 | 17400 |
| 2021-08-09 | -68.75 | $0.64 | 6500 |
| 2021-08-06 | -6.25 | $0.74 | 13000 |
| 2021-08-05 | -43.75 | $0.68 | 3500 |
| 2021-08-04 | -17.65 | $0.73 | 21300 |
| 2021-08-03 | -64.71 | $0.65 | 5500 |
| 2021-07-30 | -23.53 | $0.72 | — |
| 2021-07-29 | -23.53 | $0.72 | 20200 |
| 2021-07-28 | -70.59 | $0.64 | 16900 |
| 2021-07-27 | -66.67 | $0.68 | 3500 |
| 2021-07-26 | -66.67 | $0.68 | 1500 |
| 2021-07-23 | -41.67 | $0.71 | — |
| 2021-07-22 | -41.67 | $0.71 | 3500 |
| 2021-07-21 | -100.00 | $0.64 | 2000 |
| 2021-07-20 | -91.67 | $0.65 | 500 |
| 2021-07-19 | -100.00 | $0.64 | 3400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.95
2026-07-17
Close Price
$0.22
Vol: 11021
Average Directional Index - Detailed Analysis
Minimum
5.80
Average
18.92
Maximum
42.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.95 | $0.22 | 11021 |
| 2026-07-16 | 33.79 | $0.24 | 12540 |
| 2026-07-15 | 33.63 | $0.25 | 3500 |
| 2026-07-14 | 34.54 | $0.25 | 1000 |
| 2026-07-13 | 35.28 | $0.25 | — |
| 2026-07-10 | 36.21 | $0.25 | 26000 |
| 2026-07-09 | 37.19 | $0.24 | 3500 |
| 2026-07-08 | 37.57 | $0.23 | — |
| 2026-07-07 | 37.48 | $0.23 | 20000 |
| 2026-07-06 | 37.39 | $0.25 | 30000 |
| 2026-07-03 | 37.90 | $0.25 | 25500 |
| 2026-07-02 | 38.44 | $0.26 | — |
| 2026-06-30 | 39.15 | $0.26 | 30500 |
| 2026-06-29 | 39.89 | $0.25 | 21700 |
| 2026-06-26 | 40.45 | $0.25 | 11000 |
| 2026-06-25 | 41.30 | $0.23 | 21000 |
| 2026-06-24 | 41.22 | $0.23 | — |
| 2026-06-23 | 41.50 | $0.23 | — |
| 2026-06-22 | 41.79 | $0.23 | 7500 |
| 2026-06-19 | 42.09 | $0.23 | — |
| 2026-06-18 | 42.16 | $0.23 | 22000 |
| 2026-06-17 | 42.24 | $0.21 | 4000 |
| 2026-06-16 | 41.26 | $0.23 | 15000 |
| 2026-06-15 | 40.55 | $0.23 | 34027 |
| 2026-06-12 | 39.49 | $0.23 | 25500 |
| 2026-06-11 | 38.38 | $0.23 | 500 |
| 2026-06-10 | 37.64 | $0.23 | — |
| 2026-06-09 | 36.87 | $0.23 | 41900 |
| 2026-06-08 | 36.05 | $0.23 | 129000 |
| 2026-06-05 | 35.20 | $0.23 | 101500 |
| 2026-06-04 | 34.29 | $0.22 | 27500 |
| 2026-06-03 | 33.62 | $0.23 | 5500 |
| 2026-06-02 | 32.91 | $0.24 | 400 |
| 2026-06-01 | 32.84 | $0.24 | 34500 |
| 2026-05-29 | 32.77 | $0.24 | 28000 |
| 2026-05-28 | 32.69 | $0.25 | 48500 |
| 2026-05-27 | 32.62 | $0.25 | 500 |
| 2026-05-26 | 33.23 | $0.24 | — |
| 2026-05-25 | 33.34 | $0.24 | — |
| 2026-05-22 | 33.47 | $0.24 | 42000 |
| 2026-05-21 | 33.60 | $0.24 | 32500 |
| 2026-05-20 | 33.87 | $0.25 | 20000 |
| 2026-05-19 | 34.29 | $0.24 | 49500 |
| 2026-05-15 | 34.50 | $0.24 | 222900 |
| 2026-05-14 | 34.72 | $0.28 | 34004 |
| 2026-05-13 | 36.00 | $0.26 | 1000 |
| 2026-05-12 | 35.95 | $0.25 | 14500 |
| 2026-05-11 | 35.89 | $0.25 | 24100 |
| 2026-05-08 | 35.50 | $0.25 | 37500 |
| 2026-05-07 | 34.75 | $0.25 | 38500 |
| 2026-05-06 | 33.96 | $0.24 | 31100 |
| 2026-05-05 | 33.12 | $0.25 | 51000 |
| 2026-05-04 | 32.47 | $0.25 | 3000 |
| 2026-05-01 | 31.78 | $0.24 | 180230 |
| 2026-04-30 | 31.05 | $0.28 | 150400 |
| 2026-04-29 | 30.77 | $0.28 | 91900 |
| 2026-04-28 | 30.94 | $0.28 | 50800 |
| 2026-04-27 | 31.11 | $0.28 | 5000 |
| 2026-04-24 | 31.01 | $0.28 | 20800 |
| 2026-04-23 | 30.90 | $0.29 | 4140 |
| 2026-04-22 | 30.92 | $0.28 | 339700 |
| 2026-04-21 | 30.38 | $0.28 | 182000 |
| 2026-04-20 | 30.57 | $0.28 | 190000 |
| 2026-04-17 | 30.77 | $0.27 | — |
| 2026-04-16 | 30.32 | $0.27 | 19000 |
| 2026-04-15 | 29.86 | $0.26 | 19000 |
| 2026-04-14 | 29.37 | $0.26 | 4500 |
| 2026-04-13 | 28.85 | $0.28 | 800 |
| 2026-04-10 | 28.74 | $0.28 | 24400 |
| 2026-04-09 | 28.63 | $0.28 | — |
| 2026-04-08 | 28.51 | $0.28 | 5000 |
| 2026-04-07 | 28.38 | $0.28 | 32300 |
| 2026-04-06 | 28.69 | $0.28 | — |
| 2026-04-02 | 29.03 | $0.28 | 100500 |
| 2026-04-01 | 29.38 | $0.26 | 5000 |
| 2026-03-31 | 28.01 | $0.28 | 5000 |
| 2026-03-30 | 26.91 | $0.28 | 20000 |
| 2026-03-27 | 25.76 | $0.28 | — |
| 2026-03-26 | 24.96 | $0.28 | 1500 |
| 2026-03-25 | 24.12 | $0.28 | 6000 |
| 2026-03-24 | 23.23 | $0.28 | 13500 |
| 2026-03-23 | 22.29 | $0.28 | 4011 |
| 2026-03-20 | 21.93 | $0.28 | 15700 |
| 2026-03-19 | 21.54 | $0.28 | 500 |
| 2026-03-18 | 21.31 | $0.28 | 2116 |
| 2026-03-17 | 21.06 | $0.28 | 23500 |
| 2026-03-16 | 20.81 | $0.27 | 2600 |
| 2026-03-13 | 20.40 | $0.28 | 2500 |
| 2026-03-12 | 19.97 | $0.28 | 33741 |
| 2026-03-11 | 19.66 | $0.28 | 830 |
| 2026-03-10 | 19.49 | $0.26 | 123107 |
| 2026-03-09 | 18.80 | $0.26 | 28109 |
| 2026-03-06 | 18.08 | $0.26 | 106839 |
| 2026-03-05 | 17.32 | $0.27 | 33000 |
| 2026-03-04 | 16.91 | $0.28 | 1500 |
| 2026-03-03 | 16.78 | $0.26 | 57707 |
| 2026-03-02 | 16.41 | $0.27 | 37500 |
| 2026-02-27 | 15.91 | $0.27 | 500 |
| 2026-02-26 | 15.01 | $0.27 | 109200 |
| 2026-02-25 | 14.07 | $0.28 | 20400 |
| 2026-02-24 | 13.94 | $0.29 | 4500 |
| 2026-02-23 | 13.80 | $0.29 | 57000 |
| 2026-02-20 | 13.66 | $0.30 | 3500 |
| 2026-02-19 | 14.21 | $0.30 | 84500 |
| 2026-02-18 | 14.79 | $0.31 | 23800 |
| 2026-02-17 | 14.87 | $0.31 | 5001 |
| 2026-02-13 | 14.95 | $0.29 | 11900 |
| 2026-02-12 | 15.04 | $0.30 | 64226 |
| 2026-02-11 | 14.66 | $0.31 | 128115 |
| 2026-02-10 | 14.26 | $0.32 | 76221 |
| 2026-02-09 | 13.84 | $0.30 | 1000 |
| 2026-02-06 | 13.86 | $0.30 | 133000 |
| 2026-02-05 | 13.88 | $0.30 | 2000 |
| 2026-02-04 | 14.06 | $0.29 | 33000 |
| 2026-02-03 | 14.42 | $0.30 | 29100 |
| 2026-02-02 | 14.39 | $0.30 | 16019 |
| 2026-01-30 | 14.16 | $0.32 | 122000 |
| 2026-01-29 | 13.70 | $0.29 | 25500 |
| 2026-01-28 | 14.00 | $0.28 | 3500 |
| 2026-01-27 | 14.10 | $0.30 | 37700 |
| 2026-01-26 | 13.98 | $0.29 | 94900 |
| 2026-01-23 | 14.38 | $0.26 | — |
| 2026-01-22 | 14.34 | $0.26 | 3500 |
| 2026-01-21 | 14.30 | $0.27 | 30000 |
| 2026-01-20 | 14.25 | $0.26 | 39500 |
| 2026-01-19 | 14.21 | $0.28 | 5510 |
| 2026-01-16 | 14.52 | $0.27 | 28146 |
| 2026-01-15 | 14.63 | $0.26 | 5500 |
| 2026-01-14 | 14.25 | $0.25 | 24700 |
| 2026-01-13 | 13.85 | $0.26 | 59000 |
| 2026-01-12 | 13.43 | $0.27 | 42200 |
| 2026-01-09 | 12.98 | $0.27 | 6000 |
| 2026-01-08 | 13.16 | $0.27 | 6500 |
| 2026-01-07 | 13.34 | $0.26 | — |
| 2026-01-06 | 13.09 | $0.26 | 19500 |
| 2026-01-05 | 12.84 | $0.25 | 1000 |
| 2026-01-02 | 12.35 | $0.27 | 18000 |
| 2025-12-31 | 12.46 | $0.27 | 29000 |
| 2025-12-30 | 12.59 | $0.25 | — |
| 2025-12-29 | 11.78 | $0.25 | 17000 |
| 2025-12-24 | 10.93 | $0.26 | 700 |
| 2025-12-23 | 10.51 | $0.26 | 122500 |
| 2025-12-22 | 10.06 | $0.26 | 76500 |
| 2025-12-19 | 9.34 | $0.26 | 10000 |
| 2025-12-18 | 8.74 | $0.28 | — |
| 2025-12-17 | 9.02 | $0.28 | 74700 |
| 2025-12-16 | 9.32 | $0.26 | 37328 |
| 2025-12-15 | 8.90 | $0.28 | 5000 |
| 2025-12-12 | 9.10 | $0.28 | 2000 |
| 2025-12-11 | 9.30 | $0.27 | 2000 |
| 2025-12-10 | 9.27 | $0.27 | 53300 |
| 2025-12-09 | 8.96 | $0.26 | 90600 |
| 2025-12-08 | 8.84 | $0.27 | 53500 |
| 2025-12-05 | 8.93 | $0.26 | 4000 |
| 2025-12-04 | 8.77 | $0.27 | 3000 |
| 2025-12-03 | 8.60 | $0.27 | 40000 |
| 2025-12-02 | 8.42 | $0.28 | 18000 |
| 2025-12-01 | 8.42 | $0.27 | 76541 |
| 2025-11-28 | 8.42 | $0.28 | 2000 |
| 2025-11-27 | 8.59 | $0.27 | — |
| 2025-11-26 | 8.58 | $0.27 | 19830 |
| 2025-11-25 | 8.56 | $0.28 | 5500 |
| 2025-11-24 | 8.54 | $0.28 | 5900 |
| 2025-11-21 | 8.52 | $0.29 | — |
| 2025-11-20 | 8.96 | $0.29 | 71500 |
| 2025-11-19 | 9.43 | $0.28 | 94500 |
| 2025-11-18 | 9.92 | $0.28 | 18500 |
| 2025-11-17 | 9.96 | $0.30 | — |
| 2025-11-14 | 10.33 | $0.30 | — |
| 2025-11-13 | 10.72 | $0.30 | 110500 |
| 2025-11-12 | 11.13 | $0.33 | 73000 |
| 2025-11-11 | 10.87 | $0.30 | 14501 |
| 2025-11-10 | 11.39 | $0.32 | 21000 |
| 2025-11-07 | 11.09 | $0.30 | 24000 |
| 2025-11-06 | 11.55 | $0.30 | — |
| 2025-11-05 | 11.79 | $0.30 | 50100 |
| 2025-11-04 | 12.05 | $0.29 | — |
| 2025-11-03 | 12.38 | $0.29 | 63500 |
| 2025-10-31 | 12.73 | $0.32 | 70000 |
| 2025-10-30 | 12.10 | $0.32 | 1000 |
| 2025-10-29 | 11.65 | $0.32 | — |
| 2025-10-28 | 11.17 | $0.32 | 8500 |
| 2025-10-27 | 10.67 | $0.32 | 3000 |
| 2025-10-24 | 9.83 | $0.31 | 4000 |
| 2025-10-23 | 9.34 | $0.29 | 5000 |
| 2025-10-22 | 9.55 | $0.30 | 1000 |
| 2025-10-21 | 9.46 | $0.29 | 14500 |
| 2025-10-20 | 9.63 | $0.29 | 7000 |
| 2025-10-17 | 9.80 | $0.29 | 10000 |
| 2025-10-16 | 9.99 | $0.29 | — |
| 2025-10-15 | 10.18 | $0.29 | 134000 |
| 2025-10-14 | 10.39 | $0.29 | 100800 |
| 2025-10-10 | 10.60 | $0.29 | 29000 |
| 2025-10-09 | 10.83 | $0.30 | 27000 |
| 2025-10-08 | 10.84 | $0.29 | 28000 |
| 2025-10-07 | 11.04 | $0.29 | 20500 |
| 2025-10-06 | 11.45 | $0.28 | 30500 |
| 2025-10-03 | 12.02 | $0.29 | — |
| 2025-10-02 | 12.25 | $0.29 | 5100 |
| 2025-10-01 | 12.50 | $0.29 | 8800 |
| 2025-09-30 | 12.76 | $0.30 | 19400 |
| 2025-09-29 | 13.03 | $0.28 | 71500 |
| 2025-09-26 | 13.67 | $0.29 | 49000 |
| 2025-09-25 | 13.73 | $0.30 | — |
| 2025-09-24 | 14.16 | $0.30 | — |
| 2025-09-23 | 14.60 | $0.30 | 36715 |
| 2025-09-22 | 15.08 | $0.30 | 51500 |
| 2025-09-19 | 15.38 | $0.30 | 37539 |
| 2025-09-18 | 16.04 | $0.29 | 98900 |
| 2025-09-17 | 16.67 | $0.28 | — |
| 2025-09-16 | 16.93 | $0.28 | 3000 |
| 2025-09-15 | 17.21 | $0.28 | 68237 |
| 2025-09-12 | 17.31 | $0.28 | 26200 |
| 2025-09-11 | 17.55 | $0.28 | 48900 |
| 2025-09-10 | 17.62 | $0.27 | 63900 |
| 2025-09-09 | 17.28 | $0.26 | 45000 |
| 2025-09-08 | 16.71 | $0.25 | 109300 |
| 2025-09-05 | 15.67 | $0.25 | 113500 |
| 2025-09-04 | 14.68 | $0.26 | 180000 |
| 2025-09-03 | 14.12 | $0.27 | 33000 |
| 2025-09-02 | 13.67 | $0.27 | 7000 |
| 2025-08-29 | 13.33 | $0.27 | 182000 |
| 2025-08-28 | 12.97 | $0.29 | 10000 |
| 2025-08-27 | 13.54 | $0.30 | — |
| 2025-08-26 | 13.98 | $0.30 | — |
| 2025-08-25 | 14.43 | $0.30 | 6500 |
| 2025-08-22 | 14.91 | $0.29 | 13000 |
| 2025-08-21 | 15.63 | $0.27 | 1500 |
| 2025-08-20 | 15.56 | $0.30 | 28900 |
| 2025-08-19 | 15.49 | $0.27 | 24000 |
| 2025-08-18 | 14.42 | $0.28 | 71600 |
| 2025-08-15 | 13.29 | $0.29 | 163200 |
| 2025-08-14 | 12.69 | $0.30 | — |
| 2025-08-13 | 12.40 | $0.30 | 8500 |
| 2025-08-12 | 12.09 | $0.32 | 5000 |
| 2025-08-11 | 11.77 | $0.31 | — |
| 2025-08-08 | 11.43 | $0.31 | 359235 |
| 2025-08-07 | 11.07 | $0.34 | — |
| 2025-08-06 | 11.58 | $0.34 | — |
| 2025-08-05 | 12.11 | $0.34 | — |
| 2025-08-01 | 12.67 | $0.34 | 13100 |
| 2025-07-31 | 13.26 | $0.34 | 41000 |
| 2025-07-30 | 13.46 | $0.34 | 15600 |
| 2025-07-29 | 13.84 | $0.35 | 4100 |
| 2025-07-28 | 12.76 | $0.35 | 50000 |
| 2025-07-25 | 11.63 | $0.33 | — |
| 2025-07-24 | 11.30 | $0.33 | 42200 |
| 2025-07-23 | 10.95 | $0.34 | 100000 |
| 2025-07-22 | 9.62 | $0.35 | 21500 |
| 2025-07-21 | 8.39 | $0.34 | 4500 |
| 2025-07-18 | 7.48 | $0.34 | 20000 |
| 2025-07-17 | 6.52 | $0.33 | 4000 |
| 2025-07-16 | 6.19 | $0.32 | 16000 |
| 2025-07-15 | 6.10 | $0.32 | 19000 |
| 2025-07-14 | 6.01 | $0.33 | 12100 |
| 2025-07-11 | 5.91 | $0.31 | 6500 |
| 2025-07-10 | 5.80 | $0.32 | 30600 |
| 2025-07-09 | 5.93 | $0.31 | 14000 |
| 2025-07-08 | 5.90 | $0.32 | — |
| 2025-07-07 | 6.02 | $0.32 | — |
| 2025-07-04 | 6.16 | $0.32 | — |
| 2025-07-03 | 6.29 | $0.32 | — |
| 2025-07-02 | 6.44 | $0.32 | — |
| 2025-06-30 | 6.59 | $0.32 | — |
| 2025-06-27 | 6.76 | $0.32 | 3000 |
| 2025-06-26 | 6.93 | $0.32 | — |
| 2025-06-25 | 7.11 | $0.32 | 47000 |
| 2025-06-24 | 7.30 | $0.32 | 18400 |
| 2025-06-23 | 7.68 | $0.30 | 42500 |
| 2025-06-20 | 7.49 | $0.31 | 41000 |
| 2025-06-19 | 7.30 | $0.31 | — |
| 2025-06-18 | 7.44 | $0.31 | 8500 |
| 2025-06-17 | 7.58 | $0.31 | — |
| 2025-06-16 | 7.88 | $0.31 | — |
| 2025-06-13 | 8.19 | $0.31 | 9000 |
| 2025-06-12 | 8.52 | $0.31 | 12000 |
| 2025-06-11 | 8.86 | $0.31 | 4000 |
| 2025-06-10 | 9.28 | $0.32 | 8000 |
| 2025-06-09 | 9.72 | $0.31 | 7500 |
| 2025-06-06 | 9.89 | $0.33 | 9700 |
| 2025-06-05 | 10.17 | $0.33 | 15500 |
| 2025-06-04 | 10.46 | $0.32 | — |
| 2025-06-03 | 10.29 | $0.32 | 30900 |
| 2025-06-02 | 10.11 | $0.31 | — |
| 2025-05-30 | 10.30 | $0.31 | 33000 |
| 2025-05-29 | 10.51 | $0.31 | 32009 |
| 2025-05-28 | 10.73 | $0.29 | 25000 |
| 2025-05-27 | 11.24 | $0.29 | 18338 |
| 2025-05-26 | 11.77 | $0.30 | 30000 |
| 2025-05-23 | 12.05 | $0.31 | 170500 |
| 2025-05-22 | 12.34 | $0.31 | — |
| 2025-05-21 | 12.64 | $0.31 | 81500 |
| 2025-05-20 | 12.97 | $0.34 | 22600 |
| 2025-05-16 | 12.50 | $0.32 | 1800 |
| 2025-05-15 | 12.42 | $0.32 | 78500 |
| 2025-05-14 | 12.33 | $0.30 | 102527 |
| 2025-05-13 | 12.69 | $0.30 | 162333 |
| 2025-05-12 | 12.80 | $0.30 | 42010 |
| 2025-05-09 | 13.11 | $0.30 | 11000 |
| 2025-05-08 | 13.57 | $0.30 | 34500 |
| 2025-05-07 | 14.19 | $0.30 | 93500 |
| 2025-05-06 | 14.84 | $0.31 | 12100 |
| 2025-05-05 | 15.59 | $0.31 | 133500 |
| 2025-05-02 | 16.37 | $0.34 | 17506 |
| 2025-05-01 | 16.38 | $0.36 | 1000 |
| 2025-04-30 | 15.52 | $0.36 | 21000 |
| 2025-04-29 | 14.62 | $0.35 | 115000 |
| 2025-04-28 | 13.68 | $0.37 | 14500 |
| 2025-04-25 | 13.28 | $0.36 | — |
| 2025-04-24 | 13.09 | $0.36 | 64000 |
| 2025-04-23 | 12.90 | $0.32 | — |
| 2025-04-22 | 13.16 | $0.32 | 3830 |
| 2025-04-21 | 13.43 | $0.31 | — |
| 2025-04-17 | 13.55 | $0.31 | 2500 |
| 2025-04-16 | 13.67 | $0.32 | 515 |
| 2025-04-15 | 14.38 | $0.32 | 500 |
| 2025-04-14 | 14.96 | $0.31 | 1005 |
| 2025-04-11 | 15.41 | $0.29 | 74030 |
| 2025-04-10 | 15.17 | $0.28 | 72500 |
| 2025-04-09 | 14.92 | $0.30 | 52400 |
| 2025-04-08 | 15.54 | $0.31 | 12000 |
| 2025-04-07 | 16.19 | $0.32 | 10500 |
| 2025-04-04 | 16.87 | $0.32 | 17500 |
| 2025-04-03 | 17.58 | $0.33 | 2000 |
| 2025-04-02 | 17.97 | $0.35 | 12000 |
| 2025-04-01 | 17.58 | $0.35 | 2000 |
| 2025-03-31 | 17.16 | $0.36 | 24300 |
| 2025-03-28 | 16.72 | $0.36 | 25800 |
| 2025-03-27 | 16.05 | $0.37 | 6500 |
| 2025-03-26 | 15.35 | $0.37 | 21000 |
| 2025-03-25 | 14.61 | $0.37 | 80000 |
| 2025-03-24 | 14.04 | $0.34 | 1000 |
| 2025-03-21 | 14.19 | $0.32 | 2500 |
| 2025-03-20 | 14.89 | $0.33 | 1000 |
| 2025-03-19 | 15.46 | $0.33 | — |
| 2025-03-18 | 16.22 | $0.33 | 24500 |
| 2025-03-17 | 17.03 | $0.30 | 18700 |
| 2025-03-14 | 16.81 | $0.30 | 23000 |
| 2025-03-13 | 16.58 | $0.30 | 4000 |
| 2025-03-12 | 16.33 | $0.30 | 31500 |
| 2025-03-11 | 16.21 | $0.30 | 26100 |
| 2025-03-10 | 16.09 | $0.32 | 42100 |
| 2025-03-07 | 15.95 | $0.32 | 1000 |
| 2025-03-06 | 16.28 | $0.31 | 1000 |
| 2025-03-05 | 16.17 | $0.32 | 18500 |
| 2025-03-04 | 16.04 | $0.33 | 3030 |
| 2025-03-03 | 16.48 | $0.32 | — |
| 2025-02-28 | 16.55 | $0.32 | — |
| 2025-02-27 | 16.64 | $0.32 | 7500 |
| 2025-02-26 | 16.72 | $0.32 | 47000 |
| 2025-02-25 | 16.81 | $0.31 | 22000 |
| 2025-02-24 | 16.91 | $0.31 | 23500 |
| 2025-02-21 | 17.01 | $0.32 | 96500 |
| 2025-02-20 | 17.12 | $0.33 | 31300 |
| 2025-02-19 | 17.69 | $0.36 | 13000 |
| 2025-02-18 | 18.11 | $0.36 | 45000 |
| 2025-02-14 | 18.55 | $0.37 | 500 |
| 2025-02-13 | 19.17 | $0.36 | 9000 |
| 2025-02-12 | 19.66 | $0.37 | 21627 |
| 2025-02-11 | 20.46 | $0.37 | 219000 |
| 2025-02-10 | 21.29 | $0.38 | 21719 |
| 2025-02-07 | 22.21 | $0.39 | 6500 |
| 2025-02-06 | 22.85 | $0.41 | 3600 |
| 2025-02-05 | 23.36 | $0.40 | — |
| 2025-02-04 | 24.16 | $0.40 | 16527 |
| 2025-02-03 | 25.00 | $0.41 | 48400 |
| 2025-01-31 | 25.89 | $0.44 | — |
| 2025-01-30 | 25.40 | $0.44 | 27600 |
| 2025-01-29 | 24.89 | $0.45 | 103500 |
| 2025-01-28 | 23.94 | $0.45 | 68200 |
| 2025-01-27 | 22.93 | $0.45 | 31000 |
| 2025-01-24 | 21.87 | $0.45 | 75600 |
| 2025-01-23 | 20.83 | $0.48 | 63000 |
| 2025-01-22 | 19.74 | $0.47 | 43500 |
| 2025-01-21 | 18.82 | $0.47 | 23100 |
| 2025-01-20 | 17.86 | $0.45 | 20701 |
| 2025-01-17 | 17.18 | $0.45 | 34400 |
| 2025-01-16 | 16.46 | $0.48 | 58700 |
| 2025-01-15 | 15.70 | $0.45 | 2109 |
| 2025-01-14 | 15.67 | $0.44 | 11000 |
| 2025-01-13 | 15.87 | $0.44 | 29100 |
| 2025-01-10 | 16.07 | $0.47 | — |
| 2025-01-09 | 15.32 | $0.47 | 10000 |
| 2025-01-08 | 14.52 | $0.48 | 72700 |
| 2025-01-07 | 13.69 | $0.47 | 6500 |
| 2025-01-06 | 12.99 | $0.48 | 272100 |
| 2025-01-03 | 12.25 | $0.41 | 40000 |
| 2025-01-02 | 12.73 | $0.40 | 10300 |
| 2024-12-31 | 12.92 | $0.39 | 17300 |
| 2024-12-30 | 13.13 | $0.40 | 83600 |
| 2024-12-27 | 13.63 | $0.42 | 154500 |
| 2024-12-24 | 14.17 | $0.42 | — |
| 2024-12-23 | 14.47 | $0.42 | 52500 |
| 2024-12-20 | 14.80 | $0.43 | 20500 |
| 2024-12-19 | 15.14 | $0.43 | 24500 |
| 2024-12-18 | 15.34 | $0.43 | 27500 |
| 2024-12-17 | 15.55 | $0.43 | 31100 |
| 2024-12-16 | 15.78 | $0.44 | 108500 |
| 2024-12-13 | 15.88 | $0.42 | 6000 |
| 2024-12-12 | 16.31 | $0.45 | 114500 |
| 2024-12-11 | 16.77 | $0.45 | 93021 |
| 2024-12-10 | 17.25 | $0.41 | 45900 |
| 2024-12-09 | 17.87 | $0.41 | 99000 |
| 2024-12-06 | 18.52 | $0.42 | 264500 |
| 2024-12-05 | 19.32 | $0.42 | 50500 |
| 2024-12-04 | 19.80 | $0.41 | 42800 |
| 2024-12-03 | 20.40 | $0.42 | 51000 |
| 2024-12-02 | 21.24 | $0.42 | 41118 |
| 2024-11-29 | 22.01 | $0.42 | 107500 |
| 2024-11-28 | 22.83 | $0.37 | 100100 |
| 2024-11-27 | 23.47 | $0.42 | 80000 |
| 2024-11-26 | 24.33 | $0.43 | 35000 |
| 2024-11-25 | 24.87 | $0.44 | 48000 |
| 2024-11-22 | 25.17 | $0.45 | 2300 |
| 2024-11-21 | 25.49 | $0.45 | 4500 |
| 2024-11-20 | 25.56 | $0.45 | 1000 |
| 2024-11-19 | 25.64 | $0.43 | 14000 |
| 2024-11-18 | 26.05 | $0.45 | 500 |
| 2024-11-15 | 25.95 | $0.46 | — |
| 2024-11-14 | 25.72 | $0.46 | 4500 |
| 2024-11-13 | 25.48 | $0.44 | 18000 |
| 2024-11-12 | 25.09 | $0.46 | 61400 |
| 2024-11-11 | 24.69 | $0.42 | 11600 |
| 2024-11-08 | 24.81 | $0.44 | 23530 |
| 2024-11-07 | 24.94 | $0.44 | 64000 |
| 2024-11-06 | 25.08 | $0.45 | 348500 |
| 2024-11-05 | 24.51 | $0.42 | 63043 |
| 2024-11-04 | 24.46 | $0.40 | 50000 |
| 2024-11-01 | 24.65 | $0.39 | 13000 |
| 2024-10-31 | 24.84 | $0.42 | 17000 |
| 2024-10-30 | 24.54 | $0.43 | 4800 |
| 2024-10-29 | 23.81 | $0.40 | 90000 |
| 2024-10-28 | 23.04 | $0.39 | 105500 |
| 2024-10-25 | 22.23 | $0.47 | 183800 |
| 2024-10-24 | 20.98 | $0.40 | 6300 |
| 2024-10-23 | 20.66 | $0.37 | 12500 |
| 2024-10-22 | 20.32 | $0.40 | 5000 |
| 2024-10-21 | 19.00 | $0.40 | 145000 |
| 2024-10-18 | 17.61 | $0.36 | 37600 |
| 2024-10-17 | 16.57 | $0.32 | 38500 |
| 2024-10-16 | 16.80 | $0.30 | 72515 |
| 2024-10-15 | 17.36 | $0.31 | 28010 |
| 2024-10-11 | 17.95 | $0.30 | 12800 |
| 2024-10-10 | 18.72 | $0.28 | — |
| 2024-10-09 | 18.74 | $0.28 | 3500 |
| 2024-10-08 | 18.76 | $0.27 | 5900 |
| 2024-10-07 | 18.67 | $0.28 | — |
| 2024-10-04 | 18.87 | $0.28 | 32500 |
| 2024-10-03 | 19.08 | $0.30 | 6500 |
| 2024-10-02 | 19.75 | $0.28 | — |
| 2024-10-01 | 19.86 | $0.28 | 6000 |
| 2024-09-30 | 19.98 | $0.29 | 16000 |
| 2024-09-27 | 20.10 | $0.28 | 16500 |
| 2024-09-26 | 20.04 | $0.29 | — |
| 2024-09-25 | 20.23 | $0.29 | 9319 |
| 2024-09-24 | 20.44 | $0.28 | — |
| 2024-09-23 | 20.28 | $0.28 | 4000 |
| 2024-09-20 | 20.11 | $0.29 | 10224 |
| 2024-09-19 | 20.43 | $0.27 | 22000 |
| 2024-09-18 | 20.40 | $0.29 | 1800 |
| 2024-09-17 | 20.92 | $0.27 | 62336 |
| 2024-09-16 | 21.28 | $0.27 | 9400 |
| 2024-09-13 | 21.96 | $0.27 | 2800 |
| 2024-09-12 | 21.60 | $0.28 | — |
| 2024-09-11 | 21.51 | $0.28 | 18500 |
| 2024-09-10 | 21.41 | $0.28 | 33500 |
| 2024-09-09 | 21.31 | $0.27 | 12000 |
| 2024-09-06 | 20.98 | $0.27 | 1000 |
| 2024-09-05 | 20.63 | $0.28 | — |
| 2024-09-04 | 20.39 | $0.28 | 10000 |
| 2024-09-03 | 20.13 | $0.27 | 1002 |
| 2024-08-30 | 19.66 | $0.26 | 9500 |
| 2024-08-29 | 18.76 | $0.25 | 228800 |
| 2024-08-28 | 17.61 | $0.27 | 2400 |
| 2024-08-27 | 17.01 | $0.27 | 16000 |
| 2024-08-26 | 16.39 | $0.27 | 6000 |
| 2024-08-23 | 15.98 | $0.28 | 28400 |
| 2024-08-22 | 15.54 | $0.29 | 26500 |
| 2024-08-21 | 15.46 | $0.30 | 100 |
| 2024-08-20 | 15.97 | $0.30 | 44000 |
| 2024-08-19 | 16.51 | $0.27 | 62330 |
| 2024-08-16 | 16.29 | $0.30 | 12000 |
| 2024-08-15 | 16.21 | $0.29 | — |
| 2024-08-14 | 16.59 | $0.29 | 400 |
| 2024-08-13 | 17.00 | $0.29 | — |
| 2024-08-12 | 17.43 | $0.29 | — |
| 2024-08-09 | 17.88 | $0.29 | 1500 |
| 2024-08-08 | 18.35 | $0.28 | 26000 |
| 2024-08-07 | 18.68 | $0.26 | 500 |
| 2024-08-06 | 18.09 | $0.26 | 14500 |
| 2024-08-02 | 17.46 | $0.28 | 20000 |
| 2024-08-01 | 17.57 | $0.28 | 6000 |
| 2024-07-31 | 17.69 | $0.28 | 18236 |
| 2024-07-30 | 17.81 | $0.30 | — |
| 2024-07-29 | 18.56 | $0.30 | 6500 |
| 2024-07-26 | 19.34 | $0.30 | 89500 |
| 2024-07-25 | 20.16 | $0.28 | 36500 |
| 2024-07-24 | 20.30 | $0.28 | 34000 |
| 2024-07-23 | 20.45 | $0.30 | 7500 |
| 2024-07-17 | 21.19 | $0.28 | 1000 |
| 2024-07-16 | 21.14 | $0.28 | 2400 |
| 2024-07-15 | 20.86 | $0.28 | 10000 |
| 2024-07-12 | 20.56 | $0.28 | 8000 |
| 2024-07-11 | 20.02 | $0.27 | 12000 |
| 2024-07-10 | 19.22 | $0.27 | 10000 |
| 2024-07-09 | 18.37 | $0.28 | 2500 |
| 2024-07-08 | 17.49 | $0.28 | 84552 |
| 2024-07-05 | 16.55 | $0.28 | 112000 |
| 2024-07-04 | 16.24 | $0.29 | — |
| 2024-07-03 | 16.17 | $0.29 | 1000 |
| 2024-07-02 | 16.11 | $0.31 | 1000 |
| 2024-06-28 | 16.47 | $0.31 | 26637 |
| 2024-06-27 | 16.84 | $0.31 | 21500 |
| 2024-06-26 | 17.24 | $0.30 | 13000 |
| 2024-06-25 | 17.66 | $0.28 | 17000 |
| 2024-06-24 | 17.60 | $0.27 | 31500 |
| 2024-06-21 | 17.78 | $0.30 | 24570 |
| 2024-06-20 | 18.24 | $0.29 | 9500 |
| 2024-06-19 | 19.01 | $0.29 | 32140 |
| 2024-06-18 | 19.66 | $0.29 | 27525 |
| 2024-06-17 | 20.34 | $0.28 | 30500 |
| 2024-06-14 | 20.92 | $0.29 | 500 |
| 2024-06-13 | 21.77 | $0.27 | 15500 |
| 2024-06-12 | 22.05 | $0.27 | 27500 |
| 2024-06-11 | 22.17 | $0.27 | 92500 |
| 2024-06-10 | 22.30 | $0.26 | 25000 |
| 2024-06-06 | 22.27 | $0.26 | 40000 |
| 2024-06-05 | 22.24 | $0.25 | 4500 |
| 2024-06-04 | 21.89 | $0.25 | 19000 |
| 2024-06-03 | 21.37 | $0.26 | 13500 |
| 2024-05-31 | 20.82 | $0.26 | 21745 |
| 2024-05-30 | 20.24 | $0.24 | 1000 |
| 2024-05-29 | 19.03 | $0.24 | 14000 |
| 2024-05-28 | 17.74 | $0.24 | 32500 |
| 2024-05-23 | 16.24 | $0.26 | 1000 |
| 2024-05-22 | 15.09 | $0.26 | 7500 |
| 2024-05-21 | 13.89 | $0.28 | 2501 |
| 2024-05-17 | 13.34 | $0.28 | 11200 |
| 2024-05-16 | 12.77 | $0.28 | 40000 |
| 2024-05-15 | 12.01 | $0.27 | 10500 |
| 2024-05-14 | 11.68 | $0.28 | 84880 |
| 2024-05-13 | 11.33 | $0.29 | 4000 |
| 2024-05-10 | 11.26 | $0.27 | 25500 |
| 2024-05-09 | 10.62 | $0.27 | 6500 |
| 2024-05-07 | 10.13 | $0.29 | 5000 |
| 2024-05-06 | 10.05 | $0.28 | 41000 |
| 2024-05-03 | 9.81 | $0.25 | 39500 |
| 2024-05-02 | 9.11 | $0.28 | 28500 |
| 2024-05-01 | 9.05 | $0.28 | 6030 |
| 2024-04-30 | 8.82 | $0.28 | 60707 |
| 2024-04-29 | 8.71 | $0.30 | 6500 |
| 2024-04-26 | 8.97 | $0.29 | 45000 |
| 2024-04-25 | 9.24 | $0.28 | 16000 |
| 2024-04-24 | 9.25 | $0.30 | 9500 |
| 2024-04-23 | 9.55 | $0.30 | 13000 |
| 2024-04-22 | 9.86 | $0.30 | 500 |
| 2024-04-19 | 10.33 | $0.30 | 2000 |
| 2024-04-18 | 10.81 | $0.30 | 13503 |
| 2024-04-17 | 11.33 | $0.30 | 2500 |
| 2024-04-16 | 11.86 | $0.30 | 1000 |
| 2024-04-15 | 12.43 | $0.29 | 30000 |
| 2024-04-12 | 12.81 | $0.30 | 18500 |
| 2024-04-11 | 13.20 | $0.30 | 29500 |
| 2024-04-09 | 13.61 | $0.31 | 500 |
| 2024-04-08 | 14.11 | $0.33 | 3000 |
| 2024-04-05 | 14.63 | $0.31 | 42500 |
| 2024-04-04 | 15.38 | $0.31 | 18500 |
| 2024-04-03 | 16.12 | $0.32 | 67000 |
| 2024-03-28 | 16.70 | $0.40 | 28500 |
| 2024-03-27 | 16.90 | $0.34 | 500 |
| 2024-03-26 | 17.37 | $0.34 | 10600 |
| 2024-03-25 | 17.75 | $0.32 | 1000 |
| 2024-03-22 | 17.78 | $0.33 | 5500 |
| 2024-03-21 | 17.80 | $0.33 | 11000 |
| 2024-03-20 | 17.83 | $0.34 | 2500 |
| 2024-03-19 | 18.21 | $0.35 | 15500 |
| 2024-03-18 | 18.60 | $0.29 | 32500 |
| 2024-03-14 | 18.32 | $0.35 | 26000 |
| 2024-03-13 | 18.74 | $0.33 | 28500 |
| 2024-03-11 | 18.64 | $0.35 | 7500 |
| 2024-03-08 | 19.06 | $0.34 | 50000 |
| 2024-03-07 | 19.84 | $0.35 | 40000 |
| 2024-03-04 | 20.67 | $0.33 | 11000 |
| 2024-03-01 | 21.00 | $0.34 | 3500 |
| 2024-02-29 | 21.57 | $0.33 | 600 |
| 2024-02-28 | 21.88 | $0.32 | 500 |
| 2024-02-27 | 21.90 | $0.31 | 12931 |
| 2024-02-26 | 21.93 | $0.33 | 10500 |
| 2024-02-23 | 22.25 | $0.32 | — |
| 2024-02-22 | 22.31 | $0.32 | — |
| 2024-02-21 | 22.36 | $0.32 | — |
| 2024-02-20 | 22.42 | $0.32 | 1543 |
| 2024-02-16 | 22.48 | $0.30 | 9675 |
| 2024-02-15 | 21.85 | $0.30 | 29500 |
| 2024-02-14 | 21.20 | $0.33 | 500 |
| 2024-02-13 | 20.88 | $0.31 | 9500 |
| 2024-02-12 | 20.11 | $0.33 | 1000 |
| 2024-02-09 | 19.87 | $0.33 | 5800 |
| 2024-02-08 | 19.62 | $0.32 | 28000 |
| 2024-02-07 | 19.35 | $0.34 | 42500 |
| 2024-02-06 | 19.34 | $0.37 | 1000 |
| 2024-02-05 | 19.93 | $0.37 | — |
| 2024-02-02 | 20.66 | $0.37 | 6500 |
| 2024-02-01 | 21.43 | $0.36 | 13000 |
| 2024-01-31 | 21.87 | $0.36 | — |
| 2024-01-30 | 22.33 | $0.36 | — |
| 2024-01-29 | 22.81 | $0.36 | 23005 |
| 2024-01-26 | 23.32 | $0.34 | 6000 |
| 2024-01-25 | 23.13 | $0.38 | — |
| 2024-01-24 | 23.53 | $0.38 | — |
| 2024-01-23 | 23.95 | $0.38 | 20000 |
| 2024-01-22 | 24.39 | $0.34 | — |
| 2024-01-19 | 23.91 | $0.34 | 18500 |
| 2024-01-18 | 23.40 | $0.39 | — |
| 2024-01-17 | 23.75 | $0.39 | — |
| 2024-01-16 | 24.11 | $0.39 | — |
| 2024-01-15 | 24.49 | $0.39 | — |
| 2024-01-12 | 24.90 | $0.39 | 1000 |
| 2024-01-11 | 25.32 | $0.39 | 1000 |
| 2024-01-10 | 25.77 | $0.36 | 2100 |
| 2024-01-09 | 25.47 | $0.40 | 4600 |
| 2024-01-08 | 25.74 | $0.37 | — |
| 2024-01-05 | 25.05 | $0.37 | 10000 |
| 2024-01-04 | 24.34 | $0.40 | — |
| 2024-01-03 | 24.10 | $0.40 | — |
| 2024-01-02 | 23.84 | $0.40 | — |
| 2023-12-29 | 23.57 | $0.40 | 5000 |
| 2023-12-28 | 23.29 | $0.37 | 34000 |
| 2023-12-27 | 22.84 | $0.37 | 21921 |
| 2023-12-22 | 22.07 | $0.38 | 19500 |
| 2023-12-21 | 21.72 | $0.37 | 29004 |
| 2023-12-20 | 21.04 | $0.40 | — |
| 2023-12-19 | 20.96 | $0.40 | — |
| 2023-12-18 | 20.87 | $0.40 | 6000 |
| 2023-12-15 | 20.78 | $0.37 | 13000 |
| 2023-12-14 | 20.38 | $0.37 | 8000 |
| 2023-12-13 | 20.04 | $0.39 | 8500 |
| 2023-12-12 | 20.06 | $0.42 | — |
| 2023-12-11 | 20.75 | $0.42 | — |
| 2023-12-08 | 21.47 | $0.42 | 2000 |
| 2023-12-07 | 22.24 | $0.40 | 2665 |
| 2023-12-06 | 22.32 | $0.40 | 18387 |
| 2023-12-05 | 22.73 | $0.40 | 3514 |
| 2023-12-04 | 23.17 | $0.39 | 14500 |
| 2023-12-01 | 24.38 | $0.38 | 16000 |
| 2023-11-30 | 25.65 | $0.41 | 15434 |
| 2023-11-29 | 26.26 | $0.43 | 500 |
| 2023-11-28 | 25.97 | $0.43 | 500 |
| 2023-11-27 | 25.77 | $0.42 | 4500 |
| 2023-11-24 | 25.66 | $0.42 | — |
| 2023-11-23 | 25.67 | $0.42 | — |
| 2023-11-22 | 25.68 | $0.42 | 9000 |
| 2023-11-21 | 25.68 | $0.42 | 500 |
| 2023-11-20 | 25.52 | $0.42 | 1000 |
| 2023-11-17 | 25.44 | $0.41 | 3600 |
| 2023-11-16 | 25.45 | $0.40 | 6503 |
| 2023-11-15 | 25.65 | $0.41 | 50200 |
| 2023-11-14 | 25.56 | $0.46 | 21619 |
| 2023-11-13 | 24.16 | $0.41 | 21550 |
| 2023-11-10 | 22.99 | $0.44 | 47000 |
| 2023-11-09 | 21.83 | $0.41 | 132691 |
| 2023-11-08 | 21.18 | $0.40 | 7080 |
| 2023-11-07 | 20.85 | $0.40 | 500 |
| 2023-11-06 | 20.50 | $0.40 | 3000 |
| 2023-11-03 | 20.12 | $0.40 | 20781 |
| 2023-11-02 | 19.73 | $0.40 | 4980 |
| 2023-11-01 | 19.43 | $0.39 | 6500 |
| 2023-10-31 | 19.22 | $0.38 | — |
| 2023-10-30 | 19.23 | $0.38 | — |
| 2023-10-27 | 19.23 | $0.38 | — |
| 2023-10-26 | 19.23 | $0.38 | 3000 |
| 2023-10-25 | 19.24 | $0.39 | 46000 |
| 2023-10-24 | 18.95 | $0.39 | 28000 |
| 2023-10-23 | 18.92 | $0.36 | 4000 |
| 2023-10-20 | 19.58 | $0.36 | 2400 |
| 2023-10-19 | 20.40 | $0.35 | 300 |
| 2023-10-18 | 21.39 | $0.35 | 1500 |
| 2023-10-17 | 22.43 | $0.34 | 41400 |
| 2023-10-16 | 23.57 | $0.37 | 12000 |
| 2023-10-13 | 24.20 | $0.38 | — |
| 2023-10-12 | 24.56 | $0.38 | 3700 |
| 2023-10-11 | 24.95 | $0.35 | 1300 |
| 2023-10-10 | 25.90 | $0.34 | — |
| 2023-10-06 | 27.15 | $0.34 | 8500 |
| 2023-10-05 | 28.47 | $0.35 | 1900 |
| 2023-10-04 | 29.60 | $0.38 | — |
| 2023-10-03 | 29.91 | $0.38 | 2000 |
| 2023-10-02 | 30.23 | $0.35 | 8000 |
| 2023-09-29 | 31.23 | $0.38 | 5400 |
| 2023-09-28 | 31.40 | $0.37 | 7600 |
| 2023-09-27 | 31.69 | $0.39 | 1000 |
| 2023-09-26 | 30.66 | $0.39 | 4000 |
| 2023-09-25 | 29.57 | $0.38 | 5000 |
| 2023-09-22 | 28.51 | $0.38 | 7000 |
| 2023-09-21 | 27.39 | $0.38 | 3100 |
| 2023-09-20 | 26.28 | $0.37 | 1000 |
| 2023-09-19 | 25.20 | $0.39 | 12500 |
| 2023-09-18 | 24.06 | $0.36 | 3000 |
| 2023-09-15 | 23.27 | $0.35 | 3000 |
| 2023-09-14 | 22.63 | $0.34 | — |
| 2023-09-13 | 22.16 | $0.34 | 21500 |
| 2023-09-12 | 21.67 | $0.33 | 5000 |
| 2023-09-11 | 21.58 | $0.34 | 10900 |
| 2023-09-08 | 21.50 | $0.36 | 12200 |
| 2023-09-07 | 20.13 | $0.36 | 1000 |
| 2023-09-06 | 18.45 | $0.36 | 10500 |
| 2023-09-05 | 16.67 | $0.35 | 1900 |
| 2023-09-01 | 14.96 | $0.35 | 31500 |
| 2023-08-31 | 13.16 | $0.33 | 32900 |
| 2023-08-30 | 11.69 | $0.30 | 93700 |
| 2023-08-29 | 10.58 | $0.29 | 86200 |
| 2023-08-28 | 9.94 | $0.26 | 600 |
| 2023-08-25 | 10.18 | $0.25 | 1200 |
| 2023-08-24 | 10.55 | $0.25 | 3000 |
| 2023-08-23 | 10.69 | $0.25 | 5500 |
| 2023-08-22 | 10.83 | $0.25 | — |
| 2023-08-21 | 10.87 | $0.25 | — |
| 2023-08-18 | 10.90 | $0.25 | — |
| 2023-08-17 | 10.93 | $0.25 | — |
| 2023-08-16 | 10.97 | $0.25 | 800 |
| 2023-08-15 | 11.01 | $0.23 | — |
| 2023-08-14 | 11.28 | $0.23 | 3500 |
| 2023-08-11 | 11.56 | $0.23 | 15000 |
| 2023-08-10 | 11.37 | $0.23 | 12300 |
| 2023-08-09 | 11.17 | $0.24 | — |
| 2023-08-08 | 11.34 | $0.24 | 27600 |
| 2023-08-04 | 11.52 | $0.26 | — |
| 2023-08-03 | 11.64 | $0.26 | 100 |
| 2023-08-02 | 11.78 | $0.26 | 4700 |
| 2023-08-01 | 11.91 | $0.25 | 2300 |
| 2023-07-31 | 12.47 | $0.26 | — |
| 2023-07-28 | 12.58 | $0.26 | — |
| 2023-07-27 | 12.70 | $0.26 | 18500 |
| 2023-07-26 | 12.83 | $0.26 | 3500 |
| 2023-07-25 | 12.96 | $0.26 | 500 |
| 2023-07-24 | 12.87 | $0.26 | 500 |
| 2023-07-21 | 12.96 | $0.26 | — |
| 2023-07-20 | 12.83 | $0.26 | — |
| 2023-07-19 | 12.69 | $0.26 | — |
| 2023-07-18 | 12.55 | $0.26 | 1000 |
| 2023-07-17 | 12.40 | $0.26 | 9200 |
| 2023-07-14 | 12.24 | $0.26 | 2000 |
| 2023-07-13 | 12.07 | $0.28 | 47500 |
| 2023-07-12 | 11.90 | $0.24 | — |
| 2023-07-11 | 12.37 | $0.24 | 2000 |
| 2023-07-10 | 12.86 | $0.24 | 2000 |
| 2023-07-07 | 13.06 | $0.25 | 10700 |
| 2023-07-06 | 13.55 | $0.26 | — |
| 2023-07-05 | 14.15 | $0.26 | 8600 |
| 2023-07-04 | 14.79 | $0.26 | 14500 |
| 2023-06-30 | 15.30 | $0.26 | 93900 |
| 2023-06-29 | 15.85 | $0.28 | 4000 |
| 2023-06-28 | 16.22 | $0.27 | 25700 |
| 2023-06-27 | 16.62 | $0.28 | 1500 |
| 2023-06-26 | 16.37 | $0.26 | 11500 |
| 2023-06-23 | 15.92 | $0.29 | 7500 |
| 2023-06-22 | 15.80 | $0.29 | — |
| 2023-06-21 | 15.93 | $0.29 | 600 |
| 2023-06-20 | 16.06 | $0.28 | 5000 |
| 2023-06-19 | 15.87 | $0.29 | — |
| 2023-06-16 | 16.03 | $0.29 | 11000 |
| 2023-06-15 | 16.20 | $0.30 | 33000 |
| 2023-06-14 | 16.39 | $0.28 | 21000 |
| 2023-06-13 | 16.10 | $0.30 | 1000 |
| 2023-06-12 | 16.26 | $0.29 | 28500 |
| 2023-06-09 | 16.10 | $0.29 | 3700 |
| 2023-06-08 | 16.16 | $0.29 | 55000 |
| 2023-06-07 | 16.24 | $0.30 | — |
| 2023-06-06 | 16.56 | $0.30 | 37900 |
| 2023-06-05 | 16.90 | $0.30 | — |
| 2023-06-02 | 17.11 | $0.30 | 7500 |
| 2023-06-01 | 17.33 | $0.32 | 500 |
| 2023-05-31 | 18.02 | $0.31 | 1000 |
| 2023-05-30 | 18.48 | $0.30 | 17500 |
| 2023-05-29 | 18.96 | $0.28 | — |
| 2023-05-26 | 18.38 | $0.28 | 1000 |
| 2023-05-25 | 17.76 | $0.28 | 1000 |
| 2023-05-24 | 17.21 | $0.28 | 238000 |
| 2023-05-23 | 16.63 | $0.33 | — |
| 2023-05-19 | 17.11 | $0.33 | 8000 |
| 2023-05-18 | 17.62 | $0.33 | 21800 |
| 2023-05-17 | 18.16 | $0.34 | 1000 |
| 2023-05-16 | 18.98 | $0.34 | 6500 |
| 2023-05-15 | 19.84 | $0.34 | 1900 |
| 2023-05-12 | 20.75 | $0.34 | 45000 |
| 2023-05-11 | 21.70 | $0.35 | 500 |
| 2023-05-10 | 22.63 | $0.34 | — |
| 2023-05-09 | 23.81 | $0.34 | — |
| 2023-05-08 | 25.05 | $0.34 | 1300 |
| 2023-05-05 | 26.35 | $0.36 | 11400 |
| 2023-05-04 | 27.65 | $0.35 | 36000 |
| 2023-05-03 | 28.99 | $0.31 | 27000 |
| 2023-05-02 | 30.09 | $0.31 | 4400 |
| 2023-05-01 | 30.53 | $0.31 | 400 |
| 2023-04-28 | 31.16 | $0.31 | 2000 |
| 2023-04-27 | 31.82 | $0.28 | 4000 |
| 2023-04-26 | 31.73 | $0.28 | — |
| 2023-04-25 | 31.62 | $0.28 | 11000 |
| 2023-04-24 | 31.52 | $0.28 | 12500 |
| 2023-04-21 | 31.47 | $0.27 | 30000 |
| 2023-04-20 | 31.42 | $0.30 | 500 |
| 2023-04-19 | 31.92 | $0.29 | 2000 |
| 2023-04-18 | 32.07 | $0.29 | 14500 |
| 2023-04-17 | 32.30 | $0.30 | 2000 |
| 2023-04-14 | 32.54 | $0.30 | 43500 |
| 2023-04-13 | 32.79 | $0.32 | 13500 |
| 2023-04-12 | 33.54 | $0.29 | 5000 |
| 2023-04-11 | 33.47 | $0.32 | 40000 |
| 2023-04-10 | 33.83 | $0.31 | 900 |
| 2023-04-06 | 33.93 | $0.30 | 14700 |
| 2023-04-05 | 34.04 | $0.33 | 4000 |
| 2023-04-04 | 34.52 | $0.33 | — |
| 2023-04-03 | 35.11 | $0.33 | 20500 |
| 2023-03-31 | 35.73 | $0.33 | 16600 |
| 2023-03-30 | 36.26 | $0.32 | 2000 |
| 2023-03-29 | 36.46 | $0.33 | — |
| 2023-03-28 | 36.86 | $0.33 | — |
| 2023-03-27 | 37.28 | $0.33 | 27000 |
| 2023-03-24 | 37.72 | $0.29 | 2000 |
| 2023-03-23 | 37.21 | $0.27 | 1900 |
| 2023-03-22 | 35.94 | $0.27 | 12000 |
| 2023-03-21 | 34.60 | $0.28 | 47600 |
| 2023-03-20 | 33.29 | $0.27 | 60000 |
| 2023-03-17 | 31.78 | $0.25 | 108800 |
| 2023-03-16 | 30.18 | $0.31 | 1700 |
| 2023-03-15 | 28.97 | $0.30 | 6200 |
| 2023-03-14 | 27.38 | $0.34 | 7400 |
| 2023-03-13 | 25.87 | $0.33 | 46500 |
| 2023-03-10 | 24.29 | $0.35 | 9000 |
| 2023-03-09 | 23.17 | $0.37 | — |
| 2023-03-08 | 22.26 | $0.37 | — |
| 2023-03-07 | 21.29 | $0.37 | 5500 |
| 2023-03-06 | 20.28 | $0.40 | 300 |
| 2023-03-03 | 19.62 | $0.40 | 62500 |
| 2023-03-02 | 18.93 | $0.43 | 1500 |
| 2023-03-01 | 18.96 | $0.41 | 3500 |
| 2023-02-28 | 18.53 | $0.38 | 29700 |
| 2023-02-27 | 17.41 | $0.41 | — |
| 2023-02-24 | 16.98 | $0.41 | 10000 |
| 2023-02-23 | 16.53 | $0.43 | 500 |
| 2023-02-22 | 16.67 | $0.40 | — |
| 2023-02-21 | 15.52 | $0.40 | 2500 |
| 2023-02-17 | 14.30 | $0.43 | 13000 |
| 2023-02-16 | 13.99 | $0.44 | 500 |
| 2023-02-15 | 14.02 | $0.44 | 26500 |
| 2023-02-14 | 14.05 | $0.44 | 9000 |
| 2023-02-13 | 13.84 | $0.44 | 6500 |
| 2023-02-10 | 13.80 | $0.45 | — |
| 2023-02-09 | 14.13 | $0.45 | 15000 |
| 2023-02-08 | 14.48 | $0.45 | — |
| 2023-02-07 | 14.84 | $0.45 | 5000 |
| 2023-02-06 | 15.23 | $0.44 | 30500 |
| 2023-02-03 | 15.22 | $0.44 | — |
| 2023-02-02 | 15.21 | $0.44 | 33000 |
| 2023-02-01 | 15.19 | $0.45 | 500 |
| 2023-01-31 | 15.48 | $0.44 | 21500 |
| 2023-01-30 | 15.78 | $0.45 | 25000 |
| 2023-01-27 | 15.30 | $0.46 | — |
| 2023-01-26 | 15.08 | $0.46 | 9000 |
| 2023-01-25 | 14.84 | $0.45 | 17500 |
| 2023-01-24 | 14.59 | $0.46 | 11300 |
| 2023-01-23 | 14.59 | $0.46 | 19000 |
| 2023-01-20 | 14.60 | $0.45 | — |
| 2023-01-19 | 14.24 | $0.45 | — |
| 2023-01-18 | 13.85 | $0.45 | 300 |
| 2023-01-17 | 13.45 | $0.45 | 8000 |
| 2023-01-16 | 13.03 | $0.47 | — |
| 2023-01-13 | 13.61 | $0.47 | 16500 |
| 2023-01-12 | 14.23 | $0.47 | 10700 |
| 2023-01-11 | 14.88 | $0.46 | 65000 |
| 2023-01-10 | 15.42 | $0.46 | 5500 |
| 2023-01-09 | 15.98 | $0.45 | 8000 |
| 2023-01-06 | 16.29 | $0.47 | 31600 |
| 2023-01-05 | 16.99 | $0.46 | — |
| 2023-01-04 | 17.44 | $0.46 | 36500 |
| 2023-01-03 | 17.91 | $0.46 | 22700 |
| 2022-12-30 | 18.40 | $0.46 | 2000 |
| 2022-12-29 | 19.16 | $0.45 | 14000 |
| 2022-12-28 | 19.96 | $0.44 | 10000 |
| 2022-12-23 | 20.27 | $0.42 | — |
| 2022-12-22 | 20.16 | $0.42 | 3000 |
| 2022-12-21 | 20.05 | $0.41 | 30600 |
| 2022-12-20 | 19.94 | $0.43 | 500 |
| 2022-12-19 | 19.81 | $0.45 | 8500 |
| 2022-12-16 | 19.69 | $0.48 | 400 |
| 2022-12-15 | 20.61 | $0.48 | 500 |
| 2022-12-14 | 21.59 | $0.47 | 500 |
| 2022-12-13 | 22.38 | $0.47 | 2200 |
| 2022-12-12 | 23.22 | $0.47 | 500 |
| 2022-12-09 | 23.60 | $0.46 | 96000 |
| 2022-12-08 | 23.74 | $0.44 | 9700 |
| 2022-12-07 | 23.15 | $0.45 | 1500 |
| 2022-12-06 | 22.86 | $0.45 | 5500 |
| 2022-12-05 | 22.56 | $0.45 | 2000 |
| 2022-12-02 | 22.24 | $0.44 | 500 |
| 2022-12-01 | 21.61 | $0.43 | 6000 |
| 2022-11-30 | 20.81 | $0.48 | — |
| 2022-11-29 | 20.67 | $0.48 | 8500 |
| 2022-11-28 | 20.53 | $0.45 | 69000 |
| 2022-11-25 | 19.60 | $0.43 | 11000 |
| 2022-11-24 | 18.62 | $0.45 | — |
| 2022-11-23 | 17.89 | $0.45 | 58400 |
| 2022-11-22 | 17.13 | $0.46 | 15000 |
| 2022-11-21 | 16.49 | $0.50 | — |
| 2022-11-18 | 16.48 | $0.50 | 1500 |
| 2022-11-17 | 16.46 | $0.50 | — |
| 2022-11-16 | 16.55 | $0.50 | 109000 |
| 2022-11-15 | 16.64 | $0.53 | 14500 |
| 2022-11-14 | 16.78 | $0.52 | 41800 |
| 2022-11-11 | 16.91 | $0.52 | 32000 |
| 2022-11-10 | 17.06 | $0.53 | 4500 |
| 2022-11-09 | 16.56 | $0.53 | 54000 |
| 2022-11-08 | 16.14 | $0.55 | 17500 |
| 2022-11-07 | 15.36 | $0.56 | 51000 |
| 2022-11-04 | 14.53 | $0.54 | 1500 |
| 2022-11-03 | 13.67 | $0.54 | 2500 |
| 2022-11-02 | 13.11 | $0.54 | 600 |
| 2022-11-01 | 12.52 | $0.54 | 1000 |
| 2022-10-31 | 11.91 | $0.53 | 19500 |
| 2022-10-28 | 11.26 | $0.54 | 30800 |
| 2022-10-27 | 10.30 | $0.52 | 18500 |
| 2022-10-26 | 9.61 | $0.49 | 1000 |
| 2022-10-25 | 9.94 | $0.50 | 3400 |
| 2022-10-24 | 10.14 | $0.50 | 9500 |
| 2022-10-21 | 10.35 | $0.50 | 5000 |
| 2022-10-20 | 10.57 | $0.49 | 1500 |
| 2022-10-19 | 11.11 | $0.50 | 2500 |
| 2022-10-18 | 11.60 | $0.50 | 9500 |
| 2022-10-17 | 12.11 | $0.49 | 61500 |
| 2022-10-14 | 12.65 | $0.51 | 19500 |
| 2022-10-13 | 12.52 | $0.51 | 27700 |
| 2022-10-12 | 12.57 | $0.52 | 1000 |
| 2022-10-11 | 12.38 | $0.52 | 54600 |
| 2022-10-07 | 12.18 | $0.52 | 2000 |
| 2022-10-06 | 12.14 | $0.50 | 4500 |
| 2022-10-05 | 12.10 | $0.51 | 22500 |
| 2022-10-04 | 12.06 | $0.50 | 37000 |
| 2022-10-03 | 12.36 | $0.50 | 30500 |
| 2022-09-30 | 12.94 | $0.53 | 1000 |
| 2022-09-29 | 12.93 | $0.50 | 6500 |
| 2022-09-28 | 13.49 | $0.50 | 9000 |
| 2022-09-27 | 14.09 | $0.48 | 37000 |
| 2022-09-26 | 14.71 | $0.50 | 32500 |
| 2022-09-23 | 15.37 | $0.48 | 17500 |
| 2022-09-22 | 16.11 | $0.51 | 900 |
| 2022-09-21 | 16.33 | $0.52 | 16000 |
| 2022-09-20 | 16.56 | $0.53 | 27500 |
| 2022-09-19 | 16.80 | $0.50 | 16500 |
| 2022-09-16 | 17.21 | $0.49 | 1000 |
| 2022-09-15 | 18.08 | $0.48 | 800 |
| 2022-09-14 | 18.81 | $0.50 | 500 |
| 2022-09-13 | 19.75 | $0.50 | 49000 |
| 2022-09-12 | 20.75 | $0.51 | 7500 |
| 2022-09-09 | 21.45 | $0.51 | 45900 |
| 2022-09-08 | 22.34 | $0.53 | 4500 |
| 2022-09-07 | 22.70 | $0.50 | 14500 |
| 2022-09-06 | 23.58 | $0.49 | 17500 |
| 2022-09-02 | 24.67 | $0.48 | 700 |
| 2022-09-01 | 25.93 | $0.49 | 1000 |
| 2022-08-31 | 27.15 | $0.49 | 43100 |
| 2022-08-30 | 28.44 | $0.47 | 52900 |
| 2022-08-29 | 29.79 | $0.48 | 33400 |
| 2022-08-26 | 31.05 | $0.48 | 500 |
| 2022-08-25 | 32.68 | $0.49 | 1800 |
| 2022-08-24 | 34.39 | $0.47 | 50500 |
| 2022-08-23 | 36.20 | $0.51 | 3000 |
| 2022-08-22 | 37.48 | $0.49 | 48600 |
| 2022-08-19 | 38.82 | $0.55 | 2500 |
| 2022-08-18 | 39.10 | $0.56 | — |
| 2022-08-17 | 39.17 | $0.56 | 1000 |
| 2022-08-16 | 39.25 | $0.54 | 1500 |
| 2022-08-15 | 39.34 | $0.59 | 20100 |
| 2022-08-12 | 38.55 | $0.59 | 8300 |
| 2022-08-11 | 37.73 | $0.54 | 1300 |
| 2022-08-10 | 37.24 | $0.51 | 500 |
| 2022-08-09 | 36.99 | $0.54 | 2500 |
| 2022-08-08 | 35.97 | $0.54 | 3000 |
| 2022-08-05 | 34.89 | $0.52 | 500 |
| 2022-08-04 | 33.99 | $0.53 | 500 |
| 2022-08-03 | 32.77 | $0.51 | 7200 |
| 2022-08-02 | 31.65 | $0.50 | 9500 |
| 2022-07-29 | 30.46 | $0.50 | 500 |
| 2022-07-28 | 29.65 | $0.50 | 7100 |
| 2022-07-27 | 28.80 | $0.50 | 7500 |
| 2022-07-26 | 28.00 | $0.50 | 500 |
| 2022-07-25 | 27.16 | $0.50 | 1000 |
| 2022-07-22 | 26.27 | $0.50 | 500 |
| 2022-07-21 | 25.33 | $0.49 | 20000 |
| 2022-07-20 | 24.35 | $0.52 | 6000 |
| 2022-07-19 | 23.87 | $0.50 | 3200 |
| 2022-07-18 | 23.47 | $0.50 | 4000 |
| 2022-07-15 | 23.05 | $0.50 | 3900 |
| 2022-07-14 | 22.60 | $0.48 | 25300 |
| 2022-07-13 | 22.13 | $0.54 | 1700 |
| 2022-07-12 | 20.43 | $0.53 | 13300 |
| 2022-07-11 | 18.85 | $0.50 | 30500 |
| 2022-07-08 | 17.43 | $0.46 | 47000 |
| 2022-07-07 | 15.94 | $0.43 | 600 |
| 2022-07-06 | 15.43 | $0.42 | 23000 |
| 2022-07-05 | 14.89 | $0.43 | 32800 |
| 2022-07-04 | 14.46 | $0.42 | 500 |
| 2022-06-30 | 14.24 | $0.43 | 30000 |
| 2022-06-29 | 14.00 | $0.42 | 8500 |
| 2022-06-28 | 13.97 | $0.41 | 1100 |
| 2022-06-27 | 14.18 | $0.42 | 19800 |
| 2022-06-24 | 14.09 | $0.42 | 4500 |
| 2022-06-23 | 14.01 | $0.42 | 13000 |
| 2022-06-22 | 14.05 | $0.41 | 8700 |
| 2022-06-21 | 14.18 | $0.41 | 6800 |
| 2022-06-20 | 14.68 | $0.40 | 1700 |
| 2022-06-17 | 15.03 | $0.40 | 1900 |
| 2022-06-16 | 15.41 | $0.39 | 8500 |
| 2022-06-15 | 16.09 | $0.40 | 26000 |
| 2022-06-14 | 16.57 | $0.39 | 22200 |
| 2022-06-13 | 17.07 | $0.41 | 81500 |
| 2022-06-10 | 17.11 | $0.45 | 36500 |
| 2022-06-09 | 16.16 | $0.46 | 1000 |
| 2022-06-08 | 15.06 | $0.42 | 91000 |
| 2022-06-07 | 14.28 | $0.42 | 32000 |
| 2022-06-06 | 13.45 | $0.38 | 175400 |
| 2022-06-03 | 12.59 | $0.41 | 12800 |
| 2022-06-02 | 12.35 | $0.40 | 4500 |
| 2022-06-01 | 12.40 | $0.39 | 11500 |
| 2022-05-31 | 12.60 | $0.37 | 800 |
| 2022-05-30 | 13.23 | $0.39 | 500 |
| 2022-05-27 | 13.42 | $0.38 | 500 |
| 2022-05-26 | 13.87 | $0.38 | 17000 |
| 2022-05-25 | 14.25 | $0.37 | 3000 |
| 2022-05-24 | 14.90 | $0.37 | 62000 |
| 2022-05-20 | 15.59 | $0.40 | 63500 |
| 2022-05-19 | 15.87 | $0.41 | 53300 |
| 2022-05-18 | 16.16 | $0.40 | 3200 |
| 2022-05-17 | 16.69 | $0.39 | 500 |
| 2022-05-16 | 17.40 | $0.40 | 27000 |
| 2022-05-13 | 17.98 | $0.42 | — |
| 2022-05-12 | 18.16 | $0.42 | 15100 |
| 2022-05-11 | 18.35 | $0.37 | 24700 |
| 2022-05-10 | 18.55 | $0.35 | 2000 |
| 2022-05-09 | 19.36 | $0.35 | 1000 |
| 2022-05-06 | 20.20 | $0.36 | 1000 |
| 2022-05-05 | 21.25 | $0.37 | 5600 |
| 2022-05-04 | 22.34 | $0.35 | 11900 |
| 2022-05-03 | 23.50 | $0.38 | 26500 |
| 2022-05-02 | 24.32 | $0.39 | 9300 |
| 2022-04-29 | 25.19 | $0.38 | 14500 |
| 2022-04-28 | 26.10 | $0.39 | 11500 |
| 2022-04-27 | 27.06 | $0.38 | 10000 |
| 2022-04-26 | 28.18 | $0.34 | 12300 |
| 2022-04-25 | 29.36 | $0.41 | 500 |
| 2022-04-22 | 29.65 | $0.39 | 500 |
| 2022-04-21 | 30.16 | $0.42 | 1400 |
| 2022-04-20 | 30.13 | $0.39 | 600 |
| 2022-04-19 | 30.44 | $0.43 | 500 |
| 2022-04-18 | 29.95 | $0.40 | 14000 |
| 2022-04-14 | 29.43 | $0.40 | 500 |
| 2022-04-13 | 29.14 | $0.40 | 30900 |
| 2022-04-12 | 28.83 | $0.40 | 6000 |
| 2022-04-11 | 28.78 | $0.40 | 7600 |
| 2022-04-08 | 28.82 | $0.39 | 257500 |
| 2022-04-07 | 28.87 | $0.43 | 1100 |
| 2022-04-06 | 28.32 | $0.41 | 73300 |
| 2022-04-05 | 27.74 | $0.44 | 3600 |
| 2022-04-04 | 26.20 | $0.44 | 11500 |
| 2022-04-01 | 24.56 | $0.45 | 17000 |
| 2022-03-31 | 22.55 | $0.42 | 3900 |
| 2022-03-30 | 20.71 | $0.43 | 47600 |
| 2022-03-29 | 18.56 | $0.42 | 67100 |
| 2022-03-28 | 16.43 | $0.40 | 59900 |
| 2022-03-25 | 14.19 | $0.39 | 97400 |
| 2022-03-24 | 12.87 | $0.39 | 144000 |
| 2022-03-23 | 11.48 | $0.38 | 600 |
| 2022-03-22 | 10.98 | $0.37 | 92700 |
| 2022-03-21 | 10.45 | $0.35 | 500 |
| 2022-03-18 | 10.72 | $0.34 | 4000 |
| 2022-03-17 | 11.10 | $0.34 | — |
| 2022-03-16 | 11.65 | $0.34 | — |
| 2022-03-15 | 12.23 | $0.34 | 3000 |
| 2022-03-14 | 12.84 | $0.37 | 200 |
| 2022-03-11 | 12.92 | $0.37 | — |
| 2022-03-10 | 13.00 | $0.37 | 400 |
| 2022-03-09 | 13.09 | $0.37 | — |
| 2022-03-08 | 13.18 | $0.37 | 15500 |
| 2022-03-07 | 13.27 | $0.37 | 55000 |
| 2022-03-04 | 12.42 | $0.36 | — |
| 2022-03-03 | 11.65 | $0.36 | 1000 |
| 2022-03-02 | 10.84 | $0.34 | 68000 |
| 2022-03-01 | 10.25 | $0.35 | 1000 |
| 2022-02-28 | 9.18 | $0.34 | 7300 |
| 2022-02-25 | 8.19 | $0.34 | 65700 |
| 2022-02-24 | 7.20 | $0.25 | 40000 |
| 2022-02-23 | 7.56 | $0.26 | 16100 |
| 2022-02-22 | 7.60 | $0.26 | 66500 |
| 2022-02-18 | 7.65 | $0.24 | 134000 |
| 2022-02-17 | 7.99 | $0.22 | 738500 |
| 2022-02-16 | 8.35 | $0.28 | 12500 |
| 2022-02-15 | 7.61 | $0.26 | 60300 |
| 2022-02-14 | 7.35 | $0.26 | 12900 |
| 2022-02-11 | 7.08 | $0.26 | 100 |
| 2022-02-10 | 7.23 | $0.26 | — |
| 2022-02-09 | 7.38 | $0.26 | 11000 |
| 2022-02-08 | 7.54 | $0.26 | 233200 |
| 2022-02-07 | 7.83 | $0.28 | 83000 |
| 2022-02-04 | 7.97 | $0.28 | 40000 |
| 2022-02-03 | 8.15 | $0.29 | 12500 |
| 2022-02-02 | 8.56 | $0.29 | 24000 |
| 2022-02-01 | 8.86 | $0.30 | 5000 |
| 2022-01-31 | 9.04 | $0.29 | — |
| 2022-01-28 | 9.48 | $0.29 | 11500 |
| 2022-01-27 | 9.93 | $0.29 | 8400 |
| 2022-01-26 | 10.42 | $0.30 | 5500 |
| 2022-01-25 | 10.92 | $0.31 | 99400 |
| 2022-01-24 | 11.35 | $0.29 | 96300 |
| 2022-01-21 | 11.90 | $0.32 | 28100 |
| 2022-01-20 | 11.81 | $0.31 | 2800 |
| 2022-01-19 | 12.15 | $0.33 | 17000 |
| 2022-01-18 | 12.52 | $0.30 | 3500 |
| 2022-01-17 | 12.37 | $0.31 | — |
| 2022-01-14 | 12.43 | $0.31 | 33000 |
| 2022-01-13 | 12.50 | $0.31 | 5500 |
| 2022-01-12 | 12.67 | $0.32 | 19500 |
| 2022-01-11 | 13.05 | $0.35 | 93500 |
| 2022-01-10 | 13.34 | $0.31 | 11800 |
| 2022-01-07 | 13.41 | $0.30 | 50000 |
| 2022-01-06 | 12.83 | $0.32 | 72500 |
| 2022-01-05 | 12.58 | $0.34 | 7300 |
| 2022-01-04 | 12.73 | $0.35 | — |
| 2021-12-31 | 12.76 | $0.35 | 5500 |
| 2021-12-30 | 12.79 | $0.33 | 40000 |
| 2021-12-29 | 12.82 | $0.34 | 4000 |
| 2021-12-24 | 13.48 | $0.33 | — |
| 2021-12-23 | 13.81 | $0.33 | 4000 |
| 2021-12-22 | 14.15 | $0.31 | 33000 |
| 2021-12-21 | 14.40 | $0.34 | 16500 |
| 2021-12-20 | 15.13 | $0.33 | 2800 |
| 2021-12-17 | 15.90 | $0.33 | 7500 |
| 2021-12-16 | 16.54 | $0.33 | 133000 |
| 2021-12-15 | 17.33 | $0.36 | 55300 |
| 2021-12-14 | 17.83 | $0.34 | 60500 |
| 2021-12-13 | 17.88 | $0.32 | 66900 |
| 2021-12-10 | 17.80 | $0.33 | — |
| 2021-12-09 | 17.99 | $0.33 | 21500 |
| 2021-12-08 | 18.18 | $0.35 | 16200 |
| 2021-12-07 | 18.65 | $0.34 | 33500 |
| 2021-12-06 | 19.14 | $0.30 | 22000 |
| 2021-12-03 | 18.98 | $0.31 | 42400 |
| 2021-12-02 | 18.97 | $0.36 | 1100 |
| 2021-12-01 | 19.92 | $0.36 | 2000 |
| 2021-11-30 | 20.81 | $0.36 | 5600 |
| 2021-11-29 | 21.75 | $0.36 | 76100 |
| 2021-11-26 | 22.83 | $0.36 | — |
| 2021-11-25 | 23.28 | $0.36 | — |
| 2021-11-24 | 23.75 | $0.36 | 12000 |
| 2021-11-23 | 24.25 | $0.36 | 8200 |
| 2021-11-22 | 24.86 | $0.36 | 9600 |
| 2021-11-19 | 25.50 | $0.36 | 65100 |
| 2021-11-18 | 25.96 | $0.37 | 1700 |
| 2021-11-17 | 26.68 | $0.36 | 17800 |
| 2021-11-16 | 27.44 | $0.36 | 13400 |
| 2021-11-15 | 28.24 | $0.36 | 25900 |
| 2021-11-12 | 29.08 | $0.35 | 31800 |
| 2021-11-11 | 29.60 | $0.35 | 34000 |
| 2021-11-10 | 30.15 | $0.34 | 7000 |
| 2021-11-09 | 30.55 | $0.34 | 9500 |
| 2021-11-08 | 30.97 | $0.36 | 14000 |
| 2021-11-05 | 31.57 | $0.33 | 5000 |
| 2021-11-04 | 31.96 | $0.38 | 2600 |
| 2021-11-03 | 32.94 | $0.38 | 95700 |
| 2021-11-02 | 33.97 | $0.30 | 267100 |
| 2021-11-01 | 33.36 | $0.28 | 68500 |
| 2021-10-29 | 32.92 | $0.28 | 74100 |
| 2021-10-28 | 32.45 | $0.30 | 11000 |
| 2021-10-27 | 32.10 | $0.30 | 30400 |
| 2021-10-26 | 31.50 | $0.30 | 413700 |
| 2021-10-25 | 30.87 | $0.31 | 196500 |
| 2021-10-22 | 30.39 | $0.33 | 133200 |
| 2021-10-21 | 29.89 | $0.32 | 50200 |
| 2021-10-20 | 29.40 | $0.35 | 100500 |
| 2021-10-19 | 28.88 | $0.33 | 31700 |
| 2021-10-18 | 28.15 | $0.33 | 191500 |
| 2021-10-15 | 27.46 | $0.35 | 40700 |
| 2021-10-14 | 26.73 | $0.37 | 791400 |
| 2021-10-13 | 26.18 | $0.37 | — |
| 2021-10-12 | 25.61 | $0.37 | 88000 |
| 2021-10-08 | 25.00 | $0.40 | 305000 |
| 2021-10-07 | 24.40 | $0.43 | 59200 |
| 2021-10-06 | 23.91 | $0.43 | 27500 |
| 2021-10-05 | 23.02 | $0.41 | 21000 |
| 2021-10-04 | 21.87 | $0.44 | 16500 |
| 2021-10-01 | 20.83 | $0.47 | 1000 |
| 2021-09-30 | 19.93 | $0.46 | 11000 |
| 2021-09-29 | 18.97 | $0.45 | 56500 |
| 2021-09-28 | 17.55 | $0.51 | — |
| 2021-09-27 | 16.40 | $0.51 | 59500 |
| 2021-09-24 | 15.19 | $0.54 | 35800 |
| 2021-09-23 | 13.92 | $0.60 | 31400 |
| 2021-09-22 | 13.12 | $0.67 | — |
| 2021-09-21 | 13.08 | $0.67 | — |
| 2021-09-20 | 13.05 | $0.67 | — |
| 2021-09-17 | 13.02 | $0.67 | — |
| 2021-09-16 | 12.98 | $0.67 | 29000 |
| 2021-09-15 | 12.94 | $0.57 | 31600 |
| 2021-09-14 | 12.41 | $0.64 | 15300 |
| 2021-09-13 | 12.49 | $0.67 | 6800 |
| 2021-09-10 | 13.01 | $0.67 | — |
| 2021-09-09 | 13.67 | $0.67 | — |
| 2021-09-08 | 14.36 | $0.67 | 4500 |
| 2021-09-07 | 15.09 | $0.75 | 18000 |
| 2021-09-03 | 14.66 | $0.75 | 21500 |
| 2021-09-02 | 14.21 | $0.72 | 18300 |
| 2021-09-01 | 13.82 | $0.68 | — |
| 2021-08-31 | 14.01 | $0.68 | — |
| 2021-08-30 | 14.20 | $0.68 | — |
| 2021-08-27 | 14.41 | $0.68 | — |
| 2021-08-26 | 14.62 | $0.68 | 3500 |
| 2021-08-25 | 14.85 | $0.66 | 500 |
| 2021-08-24 | 15.27 | $0.66 | 17000 |
| 2021-08-23 | 15.71 | $0.69 | 3000 |
| 2021-08-20 | 15.64 | $0.68 | — |
| 2021-08-19 | 15.65 | $0.68 | — |
| 2021-08-18 | 15.65 | $0.68 | — |
| 2021-08-17 | 15.66 | $0.68 | — |
| 2021-08-16 | 15.67 | $0.68 | 5000 |
| 2021-08-13 | 15.68 | $0.68 | 10500 |
| 2021-08-12 | 15.75 | $0.65 | 1000 |
| 2021-08-11 | 16.03 | $0.64 | 6500 |
| 2021-08-10 | 16.31 | $0.64 | 17400 |
| 2021-08-09 | 16.61 | $0.64 | 6500 |
| 2021-08-06 | 17.11 | $0.74 | 13000 |
| 2021-08-05 | 17.19 | $0.68 | 3500 |
| 2021-08-04 | 17.63 | $0.73 | 21300 |
| 2021-08-03 | 18.02 | $0.65 | 5500 |
| 2021-07-30 | 18.43 | $0.72 | — |
| 2021-07-29 | 18.35 | $0.72 | 20200 |
| 2021-07-28 | 18.27 | $0.64 | 16900 |
| 2021-07-27 | 18.49 | $0.68 | 3500 |
| 2021-07-26 | 18.02 | $0.68 | 1500 |
| 2021-07-23 | 17.53 | $0.71 | — |
| 2021-07-22 | 16.68 | $0.71 | 3500 |
| 2021-07-21 | 15.78 | $0.64 | 2000 |
| 2021-07-20 | 15.14 | $0.65 | 500 |
| 2021-07-19 | 14.38 | $0.64 | 3400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected