Is AGC Inc. (ASGLY) a Buy, Sell, or Hold?
OTC : ASGLY
AGC Inc. — Stock Chart
$7.98 USD
$0.11 (1.4%)
- Volume
- 442
- Average Volume
- 7.7K
- Market Capitalization
- $8.47B
- P/E Ratio
- 15.36
- Dividend Yield
- 3.40%
- Price Target
- Year High
- $10.69
- Year Low
- $5.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $1.41
ASGLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $7.65 | $7.98 | 4.31% | 2400 |
| 2026-07-22 | $8.04 | $7.87 | -2.11% | 2918 |
| 2026-07-21 | $7.93 | $7.40 | -6.68% | 1600 |
| 2026-07-20 | $7.64 | $7.64 | 0.00% | 3043 |
| 2026-07-17 | $7.67 | $7.63 | -0.52% | 5200 |
| 2026-07-16 | $8.04 | $7.98 | -0.75% | 25811 |
| 2026-07-15 | $8.10 | $8.15 | 0.62% | 4505 |
| 2026-07-14 | $7.93 | $7.98 | 0.63% | 5500 |
| 2026-07-13 | $7.87 | $7.67 | -2.54% | 4500 |
| 2026-07-10 | $7.86 | $7.72 | -1.78% | 9100 |
| 2026-07-09 | $7.99 | $7.87 | -1.50% | 7404 |
| 2026-07-08 | $7.83 | $8.12 | 3.70% | 2100 |
| 2026-07-07 | $8.25 | $8.15 | -1.21% | 4200 |
| 2026-07-06 | $8.35 | $8.56 | 2.51% | 1400 |
| 2026-07-02 | $8.41 | $8.40 | -0.12% | 1500 |
| 2026-07-01 | $8.46 | $8.66 | 2.36% | 3002 |
| 2026-06-30 | $8.30 | $8.30 | 0.00% | 500 |
| 2026-06-29 | $8.93 | $8.63 | -3.36% | 1900 |
| 2026-06-26 | $8.85 | $9.18 | 3.73% | 1522 |
| 2026-06-25 | $9.33 | $8.82 | -5.47% | 6109 |
| 2026-06-24 | $9.22 | $9.23 | 0.11% | 5800 |
| 2026-06-23 | $9.00 | $9.11 | 1.22% | 6600 |
| 2026-06-22 | $9.43 | $9.51 | 0.85% | 1947 |
| 2026-06-18 | $9.41 | $9.14 | -2.87% | 1700 |
| 2026-06-17 | $9.43 | $9.21 | -2.33% | 8500 |
| 2026-06-16 | $9.42 | $9.12 | -3.18% | 6300 |
| 2026-06-15 | $9.32 | $9.36 | 0.43% | 4712 |
| 2026-06-12 | $8.87 | $8.91 | 0.45% | 3700 |
| 2026-06-11 | $8.37 | $8.66 | 3.46% | 3201 |
| 2026-06-10 | $8.24 | $9.00 | 9.22% | 4100 |
| 2026-06-09 | $8.81 | $8.79 | -0.23% | 14518 |
| 2026-06-08 | $8.70 | $9.07 | 4.25% | 8200 |
| 2026-06-05 | $9.51 | $9.50 | -0.11% | 22041 |
| 2026-06-04 | $10.26 | $10.15 | -1.07% | 12900 |
| 2026-06-03 | $10.35 | $10.16 | -1.84% | 16143 |
| 2026-06-02 | $9.36 | $9.57 | 2.24% | 4742 |
| 2026-06-01 | $8.74 | $8.74 | 0.00% | 1200 |
| 2026-05-29 | $8.70 | $8.65 | -0.57% | 800 |
| 2026-05-28 | $8.98 | $8.63 | -3.90% | 8300 |
| 2026-05-27 | $8.85 | $8.75 | -1.13% | 7700 |
| 2026-05-26 | $9.00 | $8.85 | -1.67% | 8900 |
| 2026-05-22 | $8.00 | $8.13 | 1.63% | 6906 |
| 2026-05-21 | $7.98 | $7.75 | -2.88% | 1000 |
| 2026-05-20 | $7.41 | $7.83 | 5.67% | 6200 |
| 2026-05-19 | $7.98 | $7.83 | -1.88% | 43100 |
| 2026-05-18 | $7.81 | $7.64 | -2.18% | 83400 |
| 2026-05-15 | $7.75 | $7.51 | -3.10% | 3013 |
| 2026-05-14 | $7.40 | $7.61 | 2.84% | 2636 |
| 2026-05-13 | $7.74 | $7.71 | -0.39% | 4821 |
| 2026-05-12 | $7.68 | $7.51 | -2.21% | 8040 |
| 2026-05-11 | $7.31 | $7.15 | -2.19% | 23400 |
| 2026-05-08 | $7.04 | $7.09 | 0.71% | 2700 |
| 2026-05-07 | $7.20 | $7.17 | -0.42% | 2600 |
| 2026-05-06 | $7.23 | $7.20 | -0.41% | 600 |
| 2026-05-05 | $7.19 | $7.15 | -0.56% | 4008 |
| 2026-05-04 | $7.06 | $7.06 | 0.00% | 430 |
| 2026-05-01 | $7.07 | $7.01 | -0.85% | 1900 |
| 2026-04-30 | $7.01 | $7.00 | -0.14% | 5204 |
| 2026-04-29 | $7.31 | $7.16 | -2.05% | 7126 |
| 2026-04-28 | $7.10 | $7.11 | 0.14% | 2700 |
| 2026-04-27 | $6.97 | $7.10 | 1.87% | 3604 |
| 2026-04-24 | $7.04 | $7.30 | 3.69% | 4415 |
| 2026-04-23 | $7.00 | $7.07 | 1.00% | 36100 |
| 2026-04-22 | $7.25 | $7.02 | -3.17% | 6600 |
| 2026-04-21 | $7.15 | $7.15 | 0.00% | 33301 |
| 2026-04-20 | $7.30 | $7.18 | -1.64% | 11801 |
| 2026-04-17 | $7.35 | $7.27 | -1.09% | 4321 |
| 2026-04-16 | $7.20 | $7.17 | -0.42% | 4745 |
| 2026-04-15 | $7.25 | $7.25 | 0.00% | 3500 |
| 2026-04-14 | $7.10 | $6.92 | -2.54% | 3702 |
| 2026-04-13 | $7.10 | $6.84 | -3.66% | 3500 |
| 2026-04-10 | $7.32 | $7.37 | 0.68% | 1500 |
| 2026-04-09 | $7.53 | $7.53 | 0.00% | 9 |
| 2026-04-08 | $7.51 | $7.53 | 0.27% | 800 |
| 2026-04-07 | $6.98 | $6.90 | -1.15% | 6424 |
| 2026-04-06 | $6.92 | $6.69 | -3.32% | 7600 |
| 2026-04-02 | $6.92 | $6.92 | 0.00% | 400 |
| 2026-04-01 | $7.41 | $7.12 | -3.91% | 1510 |
| 2026-03-31 | $6.81 | $6.88 | 1.03% | 1200 |
| 2026-03-30 | $7.09 | $6.70 | -5.50% | 3745 |
| 2026-03-27 | $7.00 | $7.01 | 0.14% | 32645 |
| 2026-03-26 | $7.20 | $7.00 | -2.78% | 3300 |
| 2026-03-25 | $7.15 | $7.05 | -1.40% | 2500 |
| 2026-03-24 | $6.84 | $6.70 | -2.05% | 7108 |
| 2026-03-23 | $7.10 | $6.95 | -2.11% | 923 |
| 2026-03-20 | $6.90 | $6.87 | -0.43% | 3319 |
| 2026-03-19 | $7.00 | $7.06 | 0.86% | 1900 |
| 2026-03-18 | $7.14 | $7.08 | -0.84% | 4000 |
| 2026-03-17 | $7.11 | $7.10 | -0.14% | 34400 |
| 2026-03-16 | $6.84 | $7.13 | 4.24% | 2100 |