Is AGC Inc. (ASGLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our AGC Inc. (ASGLY) research center and poll results.
OTC : ASGLY
AGC Inc. — Technical Indicators
$7.4 USD
-$0.24 (-3.14%)
- Volume
- 935
- Average Volume
- 7.7K
- Market Capitalization
- $7.86B
- P/E Ratio
- 15.96
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $10.69
- Year Low
- $5.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $1.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.26
2026-07-21
Close Price
$7.40
Vol: 1584
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.66
Average
7.18
Maximum
10.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.26 | $7.40 | 1584 |
| 2026-07-20 | 8.37 | $7.64 | 3043 |
| 2026-07-17 | 8.44 | $7.63 | 5200 |
| 2026-07-16 | 8.52 | $7.98 | 25811 |
| 2026-07-15 | 8.58 | $8.15 | 4505 |
| 2026-07-14 | 8.64 | $7.98 | 5500 |
| 2026-07-13 | 8.68 | $7.67 | 4500 |
| 2026-07-10 | 8.73 | $7.72 | 9100 |
| 2026-07-09 | 8.80 | $7.87 | 7404 |
| 2026-07-08 | 8.84 | $8.12 | 2100 |
| 2026-07-07 | 8.89 | $8.15 | 4200 |
| 2026-07-06 | 8.96 | $8.56 | 1400 |
| 2026-07-02 | 9.04 | $8.40 | 1500 |
| 2026-07-01 | 9.13 | $8.66 | 3002 |
| 2026-06-30 | 9.17 | $8.30 | 500 |
| 2026-06-29 | 9.19 | $8.63 | 1900 |
| 2026-06-26 | 9.19 | $9.18 | 1522 |
| 2026-06-25 | 9.17 | $8.82 | 6109 |
| 2026-06-24 | 9.16 | $9.23 | 5800 |
| 2026-06-23 | 9.14 | $9.11 | 6600 |
| 2026-06-22 | 9.10 | $9.51 | 1947 |
| 2026-06-18 | 9.01 | $9.14 | 1700 |
| 2026-06-17 | 8.94 | $9.21 | 8500 |
| 2026-06-16 | 8.87 | $9.12 | 6300 |
| 2026-06-15 | 8.80 | $9.36 | 4712 |
| 2026-06-12 | 8.71 | $8.91 | 3700 |
| 2026-06-11 | 8.64 | $8.66 | 3201 |
| 2026-06-10 | 8.59 | $9.00 | 4100 |
| 2026-06-09 | 8.52 | $8.79 | 14518 |
| 2026-06-08 | 8.44 | $9.07 | 8200 |
| 2026-06-05 | 8.34 | $9.50 | 22041 |
| 2026-06-04 | 8.22 | $10.15 | 12900 |
| 2026-06-03 | 8.07 | $10.16 | 16143 |
| 2026-06-02 | 7.92 | $9.57 | 4742 |
| 2026-06-01 | 7.80 | $8.74 | 1200 |
| 2026-05-29 | 7.71 | $8.65 | 800 |
| 2026-05-28 | 7.63 | $8.63 | 8300 |
| 2026-05-27 | 7.56 | $8.75 | 7700 |
| 2026-05-26 | 7.47 | $8.85 | 8900 |
| 2026-05-22 | 7.39 | $8.13 | 6906 |
| 2026-05-21 | 7.34 | $7.75 | 1000 |
| 2026-05-20 | 7.31 | $7.83 | 6200 |
| 2026-05-19 | 7.27 | $7.83 | 43100 |
| 2026-05-18 | 7.24 | $7.64 | 83400 |
| 2026-05-15 | 7.21 | $7.51 | 3013 |
| 2026-05-14 | 7.20 | $7.61 | 2636 |
| 2026-05-13 | 7.18 | $7.71 | 4821 |
| 2026-05-12 | 7.16 | $7.51 | 8040 |
| 2026-05-11 | 7.13 | $7.15 | 23400 |
| 2026-05-08 | 7.11 | $7.09 | 2700 |
| 2026-05-07 | 7.13 | $7.17 | 2600 |
| 2026-05-06 | 7.14 | $7.20 | 600 |
| 2026-05-05 | 7.16 | $7.15 | 4008 |
| 2026-05-04 | 7.15 | $7.06 | 430 |
| 2026-05-01 | 7.13 | $7.01 | 1900 |
| 2026-04-30 | 7.12 | $7.00 | 5204 |
| 2026-04-29 | 7.13 | $7.16 | 7126 |
| 2026-04-28 | 7.12 | $7.11 | 2700 |
| 2026-04-27 | 7.10 | $7.10 | 3604 |
| 2026-04-24 | 7.09 | $7.30 | 4415 |
| 2026-04-23 | 7.08 | $7.07 | 36100 |
| 2026-04-22 | 7.08 | $7.02 | 6600 |
| 2026-04-21 | 7.06 | $7.15 | 33301 |
| 2026-04-20 | 7.05 | $7.18 | 11801 |
| 2026-04-17 | 7.03 | $7.27 | 4321 |
| 2026-04-16 | 7.02 | $7.17 | 4745 |
| 2026-04-15 | 7.02 | $7.25 | 3500 |
| 2026-04-14 | 7.01 | $6.92 | 3702 |
| 2026-04-13 | 7.02 | $6.84 | 3500 |
| 2026-04-10 | 7.04 | $7.37 | 1500 |
| 2026-04-09 | 7.05 | $7.53 | 9 |
| 2026-04-08 | 7.06 | $7.53 | 800 |
| 2026-04-07 | 7.06 | $6.90 | 6424 |
| 2026-04-06 | 7.08 | $6.69 | 7600 |
| 2026-04-02 | 7.13 | $6.92 | 400 |
| 2026-04-01 | 7.18 | $7.12 | 1510 |
| 2026-03-31 | 7.23 | $6.88 | 1200 |
| 2026-03-30 | 7.29 | $6.70 | 3745 |
| 2026-03-27 | 7.39 | $7.01 | 32645 |
| 2026-03-26 | 7.48 | $7.00 | 3300 |
| 2026-03-25 | 7.56 | $7.05 | 2500 |
| 2026-03-24 | 7.63 | $6.70 | 7108 |
| 2026-03-23 | 7.71 | $6.95 | 923 |
| 2026-03-20 | 7.78 | $6.87 | 3319 |
| 2026-03-19 | 7.85 | $7.06 | 1900 |
| 2026-03-18 | 7.90 | $7.08 | 4000 |
| 2026-03-17 | 7.95 | $7.10 | 34400 |
| 2026-03-16 | 8.00 | $7.13 | 2100 |
| 2026-03-13 | 8.06 | $7.22 | 1500 |
| 2026-03-12 | 8.12 | $7.60 | 1543 |
| 2026-03-11 | 8.14 | $7.60 | 1242 |
| 2026-03-10 | 8.16 | $7.52 | 3128 |
| 2026-03-09 | 8.17 | $7.34 | 9339 |
| 2026-03-06 | 8.21 | $7.79 | 9020 |
| 2026-03-05 | 8.22 | $7.84 | 9020 |
| 2026-03-04 | 8.22 | $8.08 | 9020 |
| 2026-03-03 | 8.19 | $8.20 | 10000 |
| 2026-03-02 | 8.14 | $8.66 | 800 |
| 2026-02-27 | 8.08 | $8.82 | 1516 |
| 2026-02-26 | 7.99 | $8.53 | 1533 |
| 2026-02-25 | 7.93 | $8.46 | 6400 |
| 2026-02-24 | 7.86 | $8.41 | 1600 |
| 2026-02-23 | 7.79 | $8.29 | 6118 |
| 2026-02-20 | 7.73 | $8.20 | 2722 |
| 2026-02-19 | 7.68 | $8.10 | 3500 |
| 2026-02-18 | 7.62 | $8.14 | 3000 |
| 2026-02-17 | 7.56 | $8.16 | 800 |
| 2026-02-13 | 7.52 | $8.29 | 48218 |
| 2026-02-12 | 7.45 | $8.40 | 10200 |
| 2026-02-11 | 7.36 | $8.01 | 5800 |
| 2026-02-10 | 7.30 | $7.92 | 2636 |
| 2026-02-09 | 7.25 | $7.85 | 3500 |
| 2026-02-06 | 7.19 | $8.03 | 2600 |
| 2026-02-05 | 7.13 | $8.01 | 2000 |
| 2026-02-04 | 7.07 | $7.74 | 4000 |
| 2026-02-03 | 7.02 | $7.48 | 918 |
| 2026-02-02 | 6.98 | $7.34 | 1400 |
| 2026-01-30 | 6.95 | $7.35 | 21300 |
| 2026-01-29 | 6.92 | $7.13 | 1160 |
| 2026-01-28 | 6.90 | $7.19 | 2005 |
| 2026-01-27 | 6.88 | $7.07 | 19 |
| 2026-01-26 | 6.86 | $7.07 | 5900 |
| 2026-01-23 | 6.84 | $7.09 | 500 |
| 2026-01-22 | 6.81 | $7.16 | 900 |
| 2026-01-21 | 6.79 | $7.00 | 2708 |
| 2026-01-20 | 6.77 | $6.86 | 1300 |
| 2026-01-16 | 6.76 | $7.36 | 2002 |
| 2026-01-15 | 6.73 | $6.86 | 2002 |
| 2026-01-14 | 6.72 | $6.75 | 2400 |
| 2026-01-13 | 6.72 | $6.68 | 745 |
| 2026-01-12 | 6.71 | $6.90 | 2102 |
| 2026-01-09 | 6.70 | $6.82 | 3 |
| 2026-01-08 | 6.70 | $6.82 | 405 |
| 2026-01-07 | 6.68 | $6.68 | 2305 |
| 2026-01-06 | 6.69 | $6.73 | 2528 |
| 2026-01-05 | 6.68 | $6.70 | 4333 |
| 2026-01-02 | 6.67 | $6.74 | 6 |
| 2025-12-31 | 6.68 | $6.74 | 800 |
| 2025-12-30 | 6.68 | $6.75 | 8 |
| 2025-12-29 | 6.68 | $6.75 | 340 |
| 2025-12-26 | 6.68 | $6.74 | 4 |
| 2025-12-24 | 6.69 | $6.74 | 337 |
| 2025-12-23 | 6.69 | $6.51 | 2000 |
| 2025-12-22 | 6.70 | $6.64 | 1500 |
| 2025-12-19 | 6.71 | $6.57 | 2400 |
| 2025-12-18 | 6.73 | $6.65 | 616 |
| 2025-12-17 | 6.74 | $6.73 | 300 |
| 2025-12-16 | 6.73 | $6.72 | 243 |
| 2025-12-15 | 6.74 | $6.72 | 7645 |
| 2025-12-12 | 6.75 | $6.56 | 600 |
| 2025-12-11 | 6.76 | $6.71 | 900 |
| 2025-12-10 | 6.77 | $6.85 | 800 |
| 2025-12-09 | 6.76 | $6.39 | 2210 |
| 2025-12-08 | 6.79 | $6.87 | 1517 |
| 2025-12-05 | 6.79 | $6.55 | 3 |
| 2025-12-04 | 6.80 | $6.55 | 606 |
| 2025-12-03 | 6.80 | $6.80 | 1221 |
| 2025-12-02 | 6.77 | $6.83 | 1100 |
| 2025-12-01 | 6.74 | $6.65 | 2400 |
| 2025-11-28 | 6.71 | $6.82 | 1124 |
| 2025-11-26 | 6.68 | $6.87 | 4001 |
| 2025-11-25 | 6.65 | $6.76 | 2902 |
| 2025-11-24 | 6.65 | $6.75 | 1000 |
| 2025-11-21 | 6.63 | $6.92 | 3200 |
| 2025-11-20 | 6.62 | $6.84 | 1000 |
| 2025-11-19 | 6.59 | $6.84 | 2625 |
| 2025-11-18 | 6.57 | $6.62 | 134 |
| 2025-11-17 | 6.55 | $6.99 | 1415 |
| 2025-11-14 | 6.52 | $6.86 | 900 |
| 2025-11-13 | 6.49 | $6.82 | 500 |
| 2025-11-12 | 6.47 | $6.80 | 500 |
| 2025-11-11 | 6.45 | $6.67 | 800 |
| 2025-11-10 | 6.44 | $6.90 | 319 |
| 2025-11-07 | 6.41 | $6.95 | 1600 |
| 2025-11-06 | 6.37 | $6.67 | 1900 |
| 2025-11-05 | 6.35 | $6.61 | 2700 |
| 2025-11-04 | 6.34 | $6.23 | 1500 |
| 2025-11-03 | 6.34 | $6.16 | 1400 |
| 2025-10-31 | 6.37 | $6.17 | 2900 |
| 2025-10-30 | 6.40 | $6.19 | 841 |
| 2025-10-29 | 6.42 | $6.33 | 4200 |
| 2025-10-28 | 6.42 | $6.65 | 3300 |
| 2025-10-27 | 6.42 | $6.33 | 1645 |
| 2025-10-24 | 6.44 | $6.67 | 323 |
| 2025-10-23 | 6.43 | $6.33 | 837 |
| 2025-10-22 | 6.44 | $6.36 | — |
| 2025-10-21 | 6.44 | $6.36 | 1502 |
| 2025-10-20 | 6.44 | $6.41 | 1400 |
| 2025-10-17 | 6.45 | $6.15 | 3030 |
| 2025-10-16 | 6.46 | $6.44 | — |
| 2025-10-15 | 6.47 | $6.44 | 60 |
| 2025-10-14 | 6.47 | $6.44 | 833 |
| 2025-10-13 | 6.49 | $6.25 | 1942 |
| 2025-10-10 | 6.51 | $6.14 | 9619 |
| 2025-10-09 | 6.52 | $6.41 | 3238 |
| 2025-10-08 | 6.52 | $6.36 | 1200 |
| 2025-10-07 | 6.54 | $6.29 | 500 |
| 2025-10-06 | 6.56 | $6.76 | 40 |
| 2025-10-03 | 6.54 | $6.76 | 1400 |
| 2025-10-02 | 6.52 | $6.42 | 3400 |
| 2025-10-01 | 6.52 | $6.50 | 2600 |
| 2025-09-30 | 6.52 | $6.49 | 600 |
| 2025-09-29 | 6.52 | $6.75 | 1200 |
| 2025-09-26 | 6.50 | $6.50 | 1500 |
| 2025-09-25 | 6.49 | $6.49 | 942 |
| 2025-09-24 | 6.48 | $6.40 | 128 |
| 2025-09-23 | 6.47 | $6.48 | 843 |
| 2025-09-22 | 6.46 | $6.44 | 7500 |
| 2025-09-19 | 6.45 | $6.45 | 600 |
| 2025-09-18 | 6.44 | $6.69 | 518 |
| 2025-09-17 | 6.42 | $6.46 | 4000 |
| 2025-09-16 | 6.40 | $6.69 | 400 |
| 2025-09-15 | 6.37 | $6.65 | 1500 |
| 2025-09-12 | 6.35 | $6.41 | — |
| 2025-09-11 | 6.32 | $6.41 | 200 |
| 2025-09-10 | 6.32 | $6.74 | 5230 |
| 2025-09-09 | 6.30 | $6.69 | 300 |
| 2025-09-08 | 6.28 | $6.47 | 3100 |
| 2025-09-05 | 6.27 | $6.29 | 400 |
| 2025-09-04 | 6.27 | $6.33 | 27828 |
| 2025-09-03 | 6.26 | $6.57 | 1 |
| 2025-09-02 | 6.23 | $6.57 | 1000 |
| 2025-08-29 | 6.21 | $6.30 | 300 |
| 2025-08-28 | 6.19 | $6.28 | 1115 |
| 2025-08-27 | 6.19 | $6.23 | 1135 |
| 2025-08-26 | 6.18 | $6.18 | 624 |
| 2025-08-25 | 6.17 | $6.33 | 4649 |
| 2025-08-22 | 6.15 | $6.20 | 744 |
| 2025-08-21 | 6.14 | $6.21 | 600 |
| 2025-08-20 | 6.13 | $6.29 | 700 |
| 2025-08-19 | 6.11 | $6.13 | 11400 |
| 2025-08-18 | 6.09 | $6.21 | 1030 |
| 2025-08-15 | 6.08 | $6.15 | 1011 |
| 2025-08-14 | 6.07 | $5.87 | 639 |
| 2025-08-13 | 6.06 | $6.33 | 26700 |
| 2025-08-12 | 6.03 | $6.33 | 714 |
| 2025-08-11 | 6.00 | $6.33 | 1300 |
| 2025-08-08 | 5.98 | $6.28 | 22732 |
| 2025-08-07 | 5.95 | $6.20 | 4500 |
| 2025-08-06 | 5.94 | $6.13 | 4213 |
| 2025-08-05 | 5.93 | $6.08 | 300 |
| 2025-08-04 | 5.91 | $6.12 | 809 |
| 2025-08-01 | 5.89 | $6.00 | 600 |
| 2025-07-31 | 5.87 | $6.16 | 4421 |
| 2025-07-30 | 5.85 | $6.16 | 1600 |
| 2025-07-29 | 5.83 | $5.95 | 500 |
| 2025-07-28 | 5.81 | $5.91 | 2600 |
| 2025-07-25 | 5.79 | $5.95 | 233 |
| 2025-07-24 | 5.79 | $6.00 | 25132 |
| 2025-07-23 | 5.77 | $5.94 | 1300 |
| 2025-07-22 | 5.75 | $5.72 | 2800 |
| 2025-07-21 | 5.75 | $5.92 | 1900 |
| 2025-07-18 | 5.73 | $5.98 | 2238 |
| 2025-07-17 | 5.72 | $5.75 | 848 |
| 2025-07-16 | 5.72 | $5.71 | 2600 |
| 2025-07-15 | 5.71 | $5.76 | 1235 |
| 2025-07-14 | 5.71 | $5.86 | 3300 |
| 2025-07-11 | 5.71 | $5.62 | 800 |
| 2025-07-10 | 5.71 | $6.17 | 2300 |
| 2025-07-09 | 5.69 | $5.76 | 15343 |
| 2025-07-08 | 5.69 | $5.78 | 3500 |
| 2025-07-07 | 5.69 | $5.77 | 2050 |
| 2025-07-03 | 5.69 | $5.62 | — |
| 2025-07-02 | 5.70 | $5.62 | 15000 |
| 2025-07-01 | 5.71 | $5.79 | 4300 |
| 2025-06-30 | 5.71 | $5.51 | 3900 |
| 2025-06-27 | 5.73 | $5.56 | 2500 |
| 2025-06-26 | 5.74 | $5.94 | 3400 |
| 2025-06-25 | 5.74 | $5.65 | 3814 |
| 2025-06-24 | 5.73 | $5.57 | 5447 |
| 2025-06-23 | 5.73 | $5.73 | 8700 |
| 2025-06-20 | 5.73 | $5.54 | 2000 |
| 2025-06-18 | 5.74 | $5.74 | 33200 |
| 2025-06-17 | 5.74 | $5.60 | 38203 |
| 2025-06-16 | 5.76 | $5.69 | 11500 |
| 2025-06-13 | 5.75 | $5.76 | 5400 |
| 2025-06-12 | 5.74 | $5.81 | 2925 |
| 2025-06-11 | 5.74 | $5.56 | 4138 |
| 2025-06-10 | 5.75 | $5.71 | 2900 |
| 2025-06-09 | 5.76 | $5.85 | 2309 |
| 2025-06-06 | 5.76 | $5.77 | 900 |
| 2025-06-05 | 5.77 | $5.75 | 1414 |
| 2025-06-04 | 5.79 | $5.84 | 2600 |
| 2025-06-03 | 5.80 | $5.80 | 3200 |
| 2025-06-02 | 5.82 | $5.91 | 3301 |
| 2025-05-30 | 5.84 | $5.75 | 11400 |
| 2025-05-29 | 5.86 | $5.75 | 4636 |
| 2025-05-28 | 5.87 | $6.01 | 3000 |
| 2025-05-27 | 5.87 | $5.55 | 2631 |
| 2025-05-23 | 5.89 | $5.51 | 2100 |
| 2025-05-22 | 5.91 | $5.78 | 2105 |
| 2025-05-21 | 5.92 | $5.58 | 3215 |
| 2025-05-20 | 5.95 | $5.82 | 11413 |
| 2025-05-19 | 5.96 | $5.97 | 2801 |
| 2025-05-16 | 5.96 | $5.56 | 700 |
| 2025-05-15 | 5.98 | $5.56 | 1828 |
| 2025-05-14 | 6.00 | $5.83 | 7606 |
| 2025-05-13 | 6.00 | $5.74 | 5205 |
| 2025-05-12 | 6.01 | $5.90 | 3100 |
| 2025-05-09 | 5.98 | $5.83 | 1600 |
| 2025-05-08 | 5.97 | $5.91 | 1300 |
| 2025-05-07 | 5.94 | $6.14 | 1805 |
| 2025-05-06 | 5.90 | $6.18 | 3144 |
| 2025-05-05 | 5.87 | $6.08 | 12703 |
| 2025-05-02 | 5.85 | $6.25 | 4348 |
| 2025-05-01 | 5.83 | $6.25 | 2431 |
| 2025-04-30 | 5.82 | $5.86 | 1700 |
| 2025-04-29 | 5.83 | $6.07 | 2300 |
| 2025-04-28 | 5.83 | $6.04 | 2138 |
| 2025-04-25 | 5.84 | $5.85 | 1200 |
| 2025-04-24 | 5.86 | $6.05 | 1500 |
| 2025-04-23 | 5.86 | $6.07 | 1921 |
| 2025-04-22 | 5.87 | $6.05 | 927 |
| 2025-04-21 | 5.86 | $6.06 | 4036 |
| 2025-04-17 | 5.87 | $5.90 | 1447 |
| 2025-04-16 | 5.89 | $5.85 | 2018 |
| 2025-04-15 | 5.91 | $5.95 | 3700 |
| 2025-04-14 | 5.91 | $5.83 | 8300 |
| 2025-04-11 | 5.92 | $5.45 | 4200 |
| 2025-04-10 | 5.96 | $5.48 | 27700 |
| 2025-04-09 | 5.99 | $5.37 | 24100 |
| 2025-04-08 | 6.04 | $5.31 | 7300 |
| 2025-04-07 | 6.08 | $5.68 | 10414 |
| 2025-04-04 | 6.12 | $5.56 | 1545 |
| 2025-04-03 | 6.16 | $5.93 | 2549 |
| 2025-04-02 | 6.18 | $6.05 | 4224 |
| 2025-04-01 | 6.18 | $6.01 | 1029 |
| 2025-03-31 | 6.18 | $6.04 | 900 |
| 2025-03-28 | 6.17 | $6.33 | 1033 |
| 2025-03-27 | 6.15 | $6.15 | 1600 |
| 2025-03-26 | 6.17 | $6.16 | 945 |
| 2025-03-25 | 6.16 | $6.15 | 312 |
| 2025-03-24 | 6.14 | $5.91 | 2531 |
| 2025-03-21 | 6.14 | $6.34 | 2600 |
| 2025-03-20 | 6.11 | $6.15 | 1008 |
| 2025-03-19 | 6.08 | $6.28 | 5400 |
| 2025-03-18 | 6.04 | $6.10 | 4000 |
| 2025-03-17 | 6.03 | $6.01 | 700 |
| 2025-03-14 | 6.02 | $6.15 | 1900 |
| 2025-03-13 | 5.99 | $6.16 | 500 |
| 2025-03-12 | 5.95 | $6.34 | 2429 |
| 2025-03-11 | 5.90 | $6.15 | 2237 |
| 2025-03-10 | 5.87 | $6.36 | 3237 |
| 2025-03-07 | 5.85 | $6.39 | 618 |
| 2025-03-06 | 5.80 | $6.31 | 6300 |
| 2025-03-05 | 5.77 | $6.04 | 5108 |
| 2025-03-04 | 5.76 | $6.05 | 2733 |
| 2025-03-03 | 5.75 | $5.92 | 8724 |
| 2025-02-28 | 5.73 | $5.94 | 2010 |
| 2025-02-27 | 5.72 | $6.48 | 2228 |
| 2025-02-26 | 5.68 | $5.96 | 5040 |
| 2025-02-25 | 5.67 | $5.73 | 2900 |
| 2025-02-24 | 5.67 | $5.85 | 5700 |
| 2025-02-21 | 5.67 | $5.74 | 4300 |
| 2025-02-20 | 5.67 | $5.56 | 5203 |
| 2025-02-19 | 5.68 | $5.61 | 2000 |
| 2025-02-18 | 5.67 | $5.92 | 19800 |
| 2025-02-14 | 5.66 | $5.68 | 3626 |
| 2025-02-13 | 5.66 | $5.62 | 4819 |
| 2025-02-12 | 5.66 | $5.26 | 3100 |
| 2025-02-11 | 5.67 | $5.52 | 14728 |
| 2025-02-10 | 5.67 | $5.54 | 4500 |
| 2025-02-07 | 5.68 | $5.89 | 4000 |
| 2025-02-06 | 5.67 | $5.45 | 5323 |
| 2025-02-05 | 5.71 | $5.57 | 81600 |
| 2025-02-04 | 5.72 | $5.89 | 7100 |
| 2025-02-03 | 5.70 | $5.77 | 5100 |
| 2025-01-31 | 5.70 | $5.64 | 7300 |
| 2025-01-30 | 5.72 | $5.70 | 62000 |
| 2025-01-29 | 5.73 | $5.75 | 23200 |
| 2025-01-28 | 5.74 | $5.75 | 6900 |
| 2025-01-27 | 5.73 | $5.78 | 7423 |
| 2025-01-24 | 5.75 | $5.73 | 7000 |
| 2025-01-23 | 5.75 | $5.78 | 4327 |
| 2025-01-22 | 5.74 | $5.72 | 7200 |
| 2025-01-21 | 5.75 | $5.51 | 6400 |
| 2025-01-17 | 5.76 | $5.68 | 5900 |
| 2025-01-16 | 5.77 | $5.66 | 9626 |
| 2025-01-15 | 5.79 | $5.61 | 12038 |
| 2025-01-14 | 5.80 | $5.50 | 3000 |
| 2025-01-13 | 5.83 | $5.54 | 16220 |
| 2025-01-10 | 5.86 | $5.59 | 6200 |
| 2025-01-08 | 5.88 | $5.77 | 4000 |
| 2025-01-07 | 5.90 | $6.17 | 2313 |
| 2025-01-06 | 5.91 | $5.90 | 7400 |
| 2025-01-03 | 5.92 | $5.50 | 3903 |
| 2025-01-02 | 5.95 | $5.78 | 2539 |
| 2024-12-31 | 5.97 | $5.95 | 5310 |
| 2024-12-30 | 6.00 | $5.90 | 14217 |
| 2024-12-27 | 6.02 | $5.98 | 4101 |
| 2024-12-26 | 6.03 | $5.55 | 8700 |
| 2024-12-24 | 6.05 | $6.23 | 3000 |
| 2024-12-23 | 6.04 | $5.67 | 18700 |
| 2024-12-20 | 6.06 | $5.55 | 5829 |
| 2024-12-19 | 6.09 | $5.86 | 8935 |
| 2024-12-18 | 6.11 | $5.86 | 28500 |
| 2024-12-17 | 6.11 | $5.91 | 5620 |
| 2024-12-16 | 6.12 | $5.95 | 11700 |
| 2024-12-13 | 6.12 | $5.91 | 3600 |
| 2024-12-12 | 6.12 | $6.11 | 11501 |
| 2024-12-11 | 6.11 | $6.01 | 3906 |
| 2024-12-10 | 6.10 | $6.07 | 4231 |
| 2024-12-09 | 6.10 | $6.12 | 1419 |
| 2024-12-06 | 6.10 | $6.30 | 2100 |
| 2024-12-05 | 6.09 | $6.12 | 7100 |
| 2024-12-04 | 6.09 | $6.23 | 4900 |
| 2024-12-03 | 6.09 | $6.19 | 4623 |
| 2024-12-02 | 6.11 | $6.57 | 22800 |
| 2024-11-29 | 6.10 | $6.23 | 500 |
| 2024-11-27 | 6.10 | $6.07 | 8100 |
| 2024-11-26 | 6.09 | $6.06 | 17413 |
| 2024-11-25 | 6.08 | $5.96 | 9100 |
| 2024-11-22 | 6.08 | $6.11 | 18749 |
| 2024-11-21 | 6.08 | $6.13 | 16703 |
| 2024-11-20 | 6.07 | $6.27 | 3800 |
| 2024-11-19 | 6.06 | $5.95 | 331 |
| 2024-11-18 | 6.07 | $6.06 | 26300 |
| 2024-11-15 | 6.07 | $5.91 | 10400 |
| 2024-11-14 | 6.09 | $5.91 | 3400 |
| 2024-11-13 | 6.11 | $5.84 | 1908 |
| 2024-11-12 | 6.13 | $5.82 | 2744 |
| 2024-11-11 | 6.14 | $6.12 | 3000 |
| 2024-11-08 | 6.14 | $6.09 | 3407 |
| 2024-11-07 | 6.15 | $6.22 | 7400 |
| 2024-11-06 | 6.16 | $6.05 | 1843 |
| 2024-11-05 | 6.17 | $6.28 | 6439 |
| 2024-11-04 | 6.18 | $6.61 | 3927 |
| 2024-11-01 | 6.18 | $6.38 | 41637 |
| 2024-10-31 | 6.19 | $6.06 | 11017 |
| 2024-10-30 | 6.20 | $6.00 | 7700 |
| 2024-10-29 | 6.23 | $5.87 | 4248 |
| 2024-10-28 | 6.26 | $5.97 | 2600 |
| 2024-10-25 | 6.28 | $6.00 | 3500 |
| 2024-10-24 | 6.31 | $6.00 | 26900 |
| 2024-10-23 | 6.34 | $6.07 | 1500 |
| 2024-10-22 | 6.35 | $6.06 | 1000 |
| 2024-10-21 | 6.35 | $6.08 | 232 |
| 2024-10-18 | 6.35 | $6.45 | 1805 |
| 2024-10-17 | 6.33 | $6.14 | 1600 |
| 2024-10-16 | 6.32 | $6.30 | 1700 |
| 2024-10-15 | 6.32 | $5.99 | 2700 |
| 2024-10-14 | 6.33 | $6.17 | 8338 |
| 2024-10-11 | 6.33 | $6.26 | 2200 |
| 2024-10-10 | 6.32 | $6.40 | 1700 |
| 2024-10-09 | 6.30 | $6.40 | 4334 |
| 2024-10-08 | 6.29 | $6.48 | 9514 |
| 2024-10-07 | 6.27 | $6.51 | 1700 |
| 2024-10-04 | 6.26 | $6.51 | 1700 |
| 2024-10-03 | 6.24 | $6.39 | 1700 |
| 2024-10-02 | 6.23 | $6.50 | 3742 |
| 2024-10-01 | 6.22 | $6.45 | 1900 |
| 2024-09-30 | 6.20 | $6.50 | 3500 |
| 2024-09-27 | 6.19 | $6.53 | 1100 |
| 2024-09-26 | 6.17 | $6.56 | 7611 |
| 2024-09-25 | 6.16 | $6.25 | 3000 |
| 2024-09-24 | 6.17 | $6.20 | 3800 |
| 2024-09-23 | 6.17 | $6.07 | 4226 |
| 2024-09-20 | 6.17 | $6.04 | 1304 |
| 2024-09-19 | 6.21 | $5.95 | 3919 |
| 2024-09-18 | 6.24 | $6.14 | 2200 |
| 2024-09-17 | 6.24 | $6.29 | 9913 |
| 2024-09-16 | 6.24 | $6.18 | 3700 |
| 2024-09-13 | 6.23 | $6.10 | 4907 |
| 2024-09-12 | 6.26 | $6.01 | 3700 |
| 2024-09-11 | 6.26 | $6.04 | 2125 |
| 2024-09-10 | 6.27 | $6.25 | 3506 |
| 2024-09-09 | 6.27 | $6.14 | 3528 |
| 2024-09-06 | 6.28 | $6.19 | 1001 |
| 2024-09-05 | 6.27 | $6.24 | 5805 |
| 2024-09-04 | 6.26 | $6.25 | 9100 |
| 2024-09-03 | 6.26 | $6.13 | 1200 |
| 2024-08-30 | 6.24 | $6.26 | 7903 |
| 2024-08-29 | 6.24 | $6.18 | 3122 |
| 2024-08-28 | 6.28 | $6.25 | 7143 |
| 2024-08-27 | 6.32 | $6.42 | 4622 |
| 2024-08-26 | 6.34 | $6.29 | 3824 |
| 2024-08-23 | 6.36 | $6.03 | 1243 |
| 2024-08-22 | 6.39 | $6.76 | 834 |
| 2024-08-21 | 6.38 | $6.56 | 3530 |
| 2024-08-20 | 6.37 | $6.28 | 3618 |
| 2024-08-19 | 6.39 | $6.30 | 7800 |
| 2024-08-16 | 6.40 | $5.98 | 900 |
| 2024-08-15 | 6.42 | $6.59 | 900 |
| 2024-08-14 | 6.43 | $5.99 | 1400 |
| 2024-08-13 | 6.46 | $6.28 | 2000 |
| 2024-08-12 | 6.47 | $6.30 | 1500 |
| 2024-08-09 | 6.49 | $6.22 | 12800 |
| 2024-08-08 | 6.51 | $6.14 | 2400 |
| 2024-08-07 | 6.53 | $6.07 | 9429 |
| 2024-08-06 | 6.54 | $6.25 | 7100 |
| 2024-08-05 | 6.55 | $5.73 | 4100 |
| 2024-08-02 | 6.58 | $6.24 | 1222 |
| 2024-08-01 | 6.59 | $7.01 | — |
| 2024-07-31 | 6.56 | $7.01 | 3506 |
| 2024-07-30 | 6.52 | $6.75 | 1700 |
| 2024-07-29 | 6.51 | $6.70 | 56229 |
| 2024-07-26 | 6.48 | $6.64 | 900 |
| 2024-07-25 | 6.48 | $6.51 | 4100 |
| 2024-07-24 | 6.48 | $6.48 | 600 |
| 2024-07-23 | 6.48 | $6.54 | 1142 |
| 2024-07-22 | 6.48 | $6.50 | 2217 |
| 2024-07-19 | 6.47 | $6.54 | 642 |
| 2024-07-18 | 6.48 | $6.61 | 1441 |
| 2024-07-17 | 6.47 | $6.62 | 3500 |
| 2024-07-16 | 6.46 | $6.51 | 2528 |
| 2024-07-15 | 6.46 | $6.65 | 2142 |
| 2024-07-12 | 6.46 | $6.65 | 1045 |
| 2024-07-11 | 6.47 | $6.54 | 902 |
| 2024-07-10 | 6.49 | $6.33 | 1800 |
| 2024-07-09 | 6.51 | $6.42 | 1400 |
| 2024-07-08 | 6.53 | $6.30 | 736 |
| 2024-07-05 | 6.55 | $6.41 | 1026 |
| 2024-07-03 | 6.58 | $6.50 | 1600 |
| 2024-07-02 | 6.60 | $6.26 | 1100 |
| 2024-07-01 | 6.63 | $6.39 | 1745 |
| 2024-06-28 | 6.66 | $6.27 | 1019 |
| 2024-06-27 | 6.69 | $6.57 | 1017 |
| 2024-06-26 | 6.70 | $6.52 | 1232 |
| 2024-06-25 | 6.71 | $6.46 | 2733 |
| 2024-06-24 | 6.74 | $6.56 | 2116 |
| 2024-06-21 | 6.76 | $6.37 | 400 |
| 2024-06-20 | 6.78 | $6.59 | 1600 |
| 2024-06-18 | 6.80 | $6.57 | 1042 |
| 2024-06-17 | 6.83 | $6.39 | 2023 |
| 2024-06-14 | 6.85 | $6.54 | 2518 |
| 2024-06-13 | 6.88 | $6.62 | 2618 |
| 2024-06-12 | 6.91 | $6.77 | 406 |
| 2024-06-11 | 6.92 | $6.94 | 1039 |
| 2024-06-10 | 6.93 | $6.76 | — |
| 2024-06-07 | 6.95 | $6.76 | 526 |
| 2024-06-06 | 6.96 | $6.84 | 700 |
| 2024-06-05 | 6.96 | $6.83 | 1400 |
| 2024-06-04 | 6.99 | $6.96 | 1913 |
| 2024-06-03 | 7.01 | $6.98 | 3600 |
| 2024-05-31 | 7.03 | $6.93 | 300 |
| 2024-05-30 | 7.06 | $6.87 | 722 |
| 2024-05-29 | 7.08 | $6.69 | 7425 |
| 2024-05-28 | 7.12 | $6.85 | 9700 |
| 2024-05-24 | 7.14 | $6.89 | 8800 |
| 2024-05-23 | 7.16 | $7.07 | 427 |
| 2024-05-22 | 7.17 | $6.82 | 3427 |
| 2024-05-21 | 7.20 | $6.93 | 417 |
| 2024-05-20 | 7.22 | $7.09 | 1803 |
| 2024-05-17 | 7.23 | $6.90 | 418 |
| 2024-05-16 | 7.26 | $7.10 | 400 |
| 2024-05-15 | 7.26 | $7.12 | 700 |
| 2024-05-14 | 7.26 | $7.02 | 200 |
| 2024-05-13 | 7.28 | $7.22 | 1234 |
| 2024-05-10 | 7.29 | $7.06 | 2300 |
| 2024-05-09 | 7.32 | $6.96 | 1530 |
| 2024-05-08 | 7.35 | $6.83 | 16900 |
| 2024-05-07 | 7.38 | $7.44 | — |
| 2024-05-06 | 7.37 | $7.44 | — |
| 2024-05-03 | 7.37 | $7.44 | 7717 |
| 2024-05-02 | 7.36 | $7.38 | 7700 |
| 2024-05-01 | 7.35 | $7.33 | 4216 |
| 2024-04-30 | 7.34 | $7.44 | 1200 |
| 2024-04-29 | 7.32 | $7.36 | 5824 |
| 2024-04-26 | 7.30 | $7.22 | 6000 |
| 2024-04-25 | 7.30 | $7.26 | 845 |
| 2024-04-24 | 7.30 | $7.38 | 5920 |
| 2024-04-23 | 7.29 | $7.42 | 2100 |
| 2024-04-22 | 7.29 | $7.37 | 8300 |
| 2024-04-19 | 7.28 | $7.32 | 500 |
| 2024-04-18 | 7.29 | $7.14 | — |
| 2024-04-17 | 7.30 | $7.14 | 500 |
| 2024-04-16 | 7.31 | $7.44 | 1200 |
| 2024-04-15 | 7.30 | $7.45 | 1400 |
| 2024-04-12 | 7.29 | $7.56 | — |
| 2024-04-11 | 7.27 | $7.56 | 1725 |
| 2024-04-10 | 7.26 | $7.54 | 229 |
| 2024-04-09 | 7.23 | $7.21 | 2100 |
| 2024-04-08 | 7.22 | $7.34 | 1029 |
| 2024-04-05 | 7.21 | $7.24 | 1500 |
| 2024-04-04 | 7.20 | $7.29 | 1616 |
| 2024-04-03 | 7.18 | $7.12 | 5000 |
| 2024-04-02 | 7.17 | $7.06 | 1743 |
| 2024-04-01 | 7.17 | $7.00 | 844 |
| 2024-03-28 | 7.17 | $7.22 | — |
| 2024-03-27 | 7.16 | $7.22 | 4300 |
| 2024-03-26 | 7.15 | $7.22 | 3604 |
| 2024-03-25 | 7.13 | $7.35 | 3900 |
| 2024-03-22 | 7.12 | $7.24 | 4100 |
| 2024-03-21 | 7.13 | $7.39 | 4300 |
| 2024-03-20 | 7.11 | $7.43 | 4249 |
| 2024-03-19 | 7.10 | $7.37 | 5200 |
| 2024-03-18 | 7.08 | $7.23 | 800 |
| 2024-03-15 | 7.06 | $7.28 | 800 |
| 2024-03-14 | 7.04 | $7.14 | 119 |
| 2024-03-13 | 7.03 | $7.22 | 1500 |
| 2024-03-12 | 7.02 | $7.03 | 1824 |
| 2024-03-11 | 7.01 | $7.06 | 723 |
| 2024-03-08 | 7.01 | $7.14 | 600 |
| 2024-03-07 | 7.00 | $6.91 | — |
| 2024-03-06 | 7.02 | $6.91 | 3600 |
| 2024-03-05 | 7.05 | $6.98 | 2700 |
| 2024-03-04 | 7.07 | $7.08 | 5300 |
| 2024-03-01 | 7.09 | $6.98 | — |
| 2024-02-29 | 7.11 | $6.98 | 400 |
| 2024-02-28 | 7.14 | $6.96 | 1211 |
| 2024-02-27 | 7.16 | $6.96 | 700 |
| 2024-02-26 | 7.18 | $7.20 | 9400 |
| 2024-02-23 | 7.19 | $7.28 | 5411 |
| 2024-02-22 | 7.20 | $7.07 | 6640 |
| 2024-02-21 | 7.21 | $7.13 | 530 |
| 2024-02-20 | 7.21 | $7.13 | 900 |
| 2024-02-16 | 7.22 | $6.82 | 10244 |
| 2024-02-15 | 7.23 | $6.80 | 711 |
| 2024-02-14 | 7.25 | $6.91 | 1248 |
| 2024-02-13 | 7.26 | $7.05 | 1412 |
| 2024-02-12 | 7.27 | $6.86 | 1000 |
| 2024-02-09 | 7.29 | $7.00 | 6300 |
| 2024-02-08 | 7.31 | $7.03 | 800 |
| 2024-02-07 | 7.33 | $7.22 | 20100 |
| 2024-02-06 | 7.34 | $7.51 | 400 |
| 2024-02-05 | 7.34 | $7.42 | 5100 |
| 2024-02-02 | 7.33 | $7.40 | 500 |
| 2024-02-01 | 7.32 | $7.53 | 610 |
| 2024-01-31 | 7.29 | $7.46 | 400 |
| 2024-01-30 | 7.30 | $7.38 | 1945 |
| 2024-01-29 | 7.30 | $7.45 | 500 |
| 2024-01-26 | 7.29 | $7.38 | 400 |
| 2024-01-25 | 7.30 | $7.35 | 13726 |
| 2024-01-24 | 7.31 | $7.28 | 13000 |
| 2024-01-23 | 7.31 | $7.27 | 1700 |
| 2024-01-22 | 7.33 | $7.22 | 1800 |
| 2024-01-19 | 7.34 | $7.08 | 1600 |
| 2024-01-18 | 7.35 | $7.18 | 731 |
| 2024-01-17 | 7.36 | $7.14 | 11718 |
| 2024-01-16 | 7.37 | $7.21 | 738 |
| 2024-01-12 | 7.37 | $7.37 | 900 |
| 2024-01-11 | 7.38 | $7.31 | 522 |
| 2024-01-10 | 7.36 | $7.36 | 630 |
| 2024-01-09 | 7.36 | $7.41 | 901 |
| 2024-01-08 | 7.35 | $7.50 | 3700 |
| 2024-01-05 | 7.34 | $7.35 | 2948 |
| 2024-01-04 | 7.34 | $7.13 | 2448 |
| 2024-01-03 | 7.34 | $7.06 | 401 |
| 2024-01-02 | 7.35 | $7.49 | 1248 |
| 2023-12-29 | 7.33 | $7.37 | 3800 |
| 2023-12-28 | 7.32 | $7.28 | 2543 |
| 2023-12-27 | 7.32 | $7.57 | 1404 |
| 2023-12-26 | 7.31 | $7.60 | 2400 |
| 2023-12-22 | 7.29 | $7.30 | 1100 |
| 2023-12-21 | 7.28 | $7.66 | 632 |
| 2023-12-20 | 7.25 | $7.41 | 1300 |
| 2023-12-19 | 7.24 | $7.30 | 3800 |
| 2023-12-18 | 7.23 | $7.33 | 700 |
| 2023-12-15 | 7.21 | $7.42 | 700 |
| 2023-12-14 | 7.18 | $7.27 | 1425 |
| 2023-12-13 | 7.16 | $7.40 | 1000 |
| 2023-12-12 | 7.14 | $7.05 | 300 |
| 2023-12-11 | 7.13 | $7.27 | 2100 |
| 2023-12-08 | 7.10 | $7.27 | 1000 |
| 2023-12-07 | 7.08 | $7.29 | 1000 |
| 2023-12-06 | 7.06 | $7.27 | 4734 |
| 2023-12-05 | 7.04 | $7.09 | 12138 |
| 2023-12-04 | 7.02 | $7.28 | 32700 |
| 2023-12-01 | 7.00 | $7.21 | 48233 |
| 2023-11-30 | 6.96 | $7.21 | 14136 |
| 2023-11-29 | 6.94 | $7.12 | 800 |
| 2023-11-28 | 6.92 | $7.42 | 2323 |
| 2023-11-27 | 6.89 | $7.19 | 500 |
| 2023-11-24 | 6.86 | $7.09 | — |
| 2023-11-22 | 6.85 | $7.09 | 2313 |
| 2023-11-21 | 6.82 | $7.13 | 33800 |
| 2023-11-20 | 6.81 | $7.13 | 400 |
| 2023-11-17 | 6.79 | $6.93 | 400 |
| 2023-11-16 | 6.79 | $6.82 | 1113 |
| 2023-11-15 | 6.79 | $6.88 | 2300 |
| 2023-11-14 | 6.79 | $7.01 | 510 |
| 2023-11-13 | 6.77 | $6.81 | 500 |
| 2023-11-10 | 6.78 | $6.77 | 638 |
| 2023-11-09 | 6.78 | $6.92 | 500 |
| 2023-11-08 | 6.78 | $6.75 | 6209 |
| 2023-11-07 | 6.78 | $6.87 | 6200 |
| 2023-11-06 | 6.77 | $6.84 | 1900 |
| 2023-11-03 | 6.77 | $6.71 | 1200 |
| 2023-11-02 | 6.76 | $6.57 | 9416 |
| 2023-11-01 | 6.77 | $6.77 | 1100 |
| 2023-10-31 | 6.76 | $6.77 | 5300 |
| 2023-10-30 | 6.76 | $6.66 | 3400 |
| 2023-10-27 | 6.78 | $6.76 | 300 |
| 2023-10-26 | 6.79 | $6.74 | 308 |
| 2023-10-25 | 6.80 | $6.54 | 1038 |
| 2023-10-24 | 6.82 | $6.99 | 1542 |
| 2023-10-23 | 6.83 | $6.70 | 900 |
| 2023-10-20 | 6.85 | $6.83 | 200 |
| 2023-10-19 | 6.86 | $6.96 | 3100 |
| 2023-10-18 | 6.87 | $6.80 | 3200 |
| 2023-10-17 | 6.90 | $6.73 | 621 |
| 2023-10-16 | 6.92 | $6.92 | 3700 |
| 2023-10-13 | 6.93 | $6.75 | 10332 |
| 2023-10-12 | 6.94 | $6.89 | 14929 |
| 2023-10-11 | 6.95 | $6.75 | 1300 |
| 2023-10-10 | 6.96 | $6.75 | 1300 |
| 2023-10-09 | 6.96 | $6.78 | 7542 |
| 2023-10-06 | 6.97 | $6.63 | 10200 |
| 2023-10-05 | 6.99 | $6.71 | 1100 |
| 2023-10-04 | 7.01 | $6.61 | 1800 |
| 2023-10-03 | 7.02 | $6.76 | 1500 |
| 2023-10-02 | 7.02 | $6.93 | 4129 |
| 2023-09-29 | 7.03 | $6.95 | 1547 |
| 2023-09-28 | 7.03 | $7.04 | 16300 |
| 2023-09-27 | 7.02 | $6.98 | 1200 |
| 2023-09-26 | 7.01 | $7.07 | 400 |
| 2023-09-25 | 7.00 | $7.21 | 438 |
| 2023-09-22 | 6.97 | $6.98 | 200 |
| 2023-09-21 | 6.96 | $7.21 | 1525 |
| 2023-09-20 | 6.94 | $7.25 | 4744 |
| 2023-09-19 | 6.90 | $7.17 | 2700 |
| 2023-09-18 | 6.88 | $7.11 | 7200 |
| 2023-09-15 | 6.85 | $7.09 | 6400 |
| 2023-09-14 | 6.82 | $6.94 | 405 |
| 2023-09-13 | 6.80 | $7.00 | 1247 |
| 2023-09-12 | 6.77 | $6.80 | 230 |
| 2023-09-11 | 6.77 | $7.05 | 1019 |
| 2023-09-08 | 6.76 | $7.03 | 908 |
| 2023-09-07 | 6.73 | $7.08 | 3238 |
| 2023-09-06 | 6.70 | $6.79 | — |
| 2023-09-05 | 6.69 | $6.79 | 600 |
| 2023-09-01 | 6.69 | $7.07 | 1500 |
| 2023-08-31 | 6.68 | $6.86 | 1705 |
| 2023-08-30 | 6.68 | $6.89 | 728 |
| 2023-08-29 | 6.67 | $6.82 | 4300 |
| 2023-08-28 | 6.68 | $6.82 | 1000 |
| 2023-08-25 | 6.69 | $6.72 | 600 |
| 2023-08-24 | 6.71 | $6.70 | 2000 |
| 2023-08-23 | 6.73 | $6.72 | 300 |
| 2023-08-22 | 6.75 | $6.61 | 3848 |
| 2023-08-21 | 6.76 | $6.66 | 104308 |
| 2023-08-18 | 6.79 | $6.60 | 214200 |
| 2023-08-17 | 6.81 | $6.52 | 349 |
| 2023-08-16 | 6.84 | $6.47 | 4500 |
| 2023-08-15 | 6.87 | $6.47 | 1313 |
| 2023-08-14 | 6.90 | $6.77 | 3026 |
| 2023-08-11 | 6.91 | $6.74 | 6615 |
| 2023-08-10 | 6.92 | $6.56 | 5130 |
| 2023-08-09 | 6.94 | $6.49 | 600 |
| 2023-08-08 | 6.97 | $6.55 | 9036 |
| 2023-08-07 | 6.99 | $6.80 | 649 |
| 2023-08-04 | 6.99 | $6.84 | — |
| 2023-08-03 | 6.99 | $6.84 | 2400 |
| 2023-08-02 | 6.99 | $6.66 | 8400 |
| 2023-08-01 | 7.01 | $7.04 | 1500 |
| 2023-07-31 | 7.01 | $7.05 | 200 |
| 2023-07-28 | 7.01 | $7.05 | 1000 |
| 2023-07-27 | 7.01 | $7.17 | 4600 |
| 2023-07-26 | 7.01 | $7.10 | 748 |
| 2023-07-25 | 7.02 | $6.90 | 400 |
| 2023-07-24 | 7.03 | $7.13 | 400 |
| 2023-07-21 | 7.04 | $7.09 | 400 |
| 2023-07-20 | 7.04 | $7.11 | 250 |
| 2023-07-19 | 7.05 | $7.11 | 925 |
| 2023-07-18 | 7.06 | $7.03 | 2108 |
| 2023-07-17 | 7.07 | $7.00 | 6426 |
| 2023-07-14 | 7.10 | $6.95 | 6700 |
| 2023-07-13 | 7.12 | $6.97 | 1400 |
| 2023-07-12 | 7.14 | $6.99 | 3145 |
| 2023-07-11 | 7.17 | $6.95 | 1300 |
| 2023-07-10 | 7.19 | $6.87 | 3017 |
| 2023-07-07 | 7.22 | $6.78 | 1300 |
| 2023-07-06 | 7.24 | $6.94 | 1201 |
| 2023-07-05 | 7.26 | $6.90 | 2000 |
| 2023-07-03 | 7.27 | $7.14 | 506 |
| 2023-06-30 | 7.28 | $7.04 | 500 |
| 2023-06-29 | 7.30 | $7.05 | 819 |
| 2023-06-28 | 7.29 | $7.20 | 1300 |
| 2023-06-27 | 7.29 | $7.17 | 1700 |
| 2023-06-26 | 7.30 | $7.21 | 1800 |
| 2023-06-23 | 7.30 | $7.22 | 300 |
| 2023-06-22 | 7.29 | $7.22 | 600 |
| 2023-06-21 | 7.29 | $7.32 | 200 |
| 2023-06-20 | 7.28 | $7.25 | 1540 |
| 2023-06-16 | 7.28 | $7.32 | 545 |
| 2023-06-15 | 7.28 | $7.46 | 4600 |
| 2023-06-14 | 7.26 | $7.36 | 508 |
| 2023-06-13 | 7.25 | $7.46 | 4100 |
| 2023-06-12 | 7.25 | $7.49 | 2600 |
| 2023-06-09 | 7.24 | $7.47 | 500 |
| 2023-06-08 | 7.25 | $7.31 | 4116 |
| 2023-06-07 | 7.26 | $7.26 | 2709 |
| 2023-06-06 | 7.27 | $7.36 | 2400 |
| 2023-06-05 | 7.26 | $7.14 | 2300 |
| 2023-06-02 | 7.27 | $7.31 | 800 |
| 2023-06-01 | 7.27 | $7.32 | 523 |
| 2023-05-31 | 7.27 | $7.01 | 6900 |
| 2023-05-30 | 7.28 | $7.22 | 700 |
| 2023-05-26 | 7.29 | $7.22 | 300 |
| 2023-05-25 | 7.30 | $7.22 | 2100 |
| 2023-05-24 | 7.30 | $7.14 | 300 |
| 2023-05-23 | 7.31 | $7.15 | 1530 |
| 2023-05-22 | 7.32 | $7.21 | 1500 |
| 2023-05-19 | 7.32 | $7.21 | 300 |
| 2023-05-18 | 7.33 | $7.21 | 3626 |
| 2023-05-17 | 7.34 | $7.12 | 3847 |
| 2023-05-16 | 7.35 | $7.25 | 542 |
| 2023-05-15 | 7.35 | $7.46 | 1200 |
| 2023-05-12 | 7.35 | $7.20 | 200 |
| 2023-05-11 | 7.36 | $7.61 | 300 |
| 2023-05-10 | 7.36 | $7.61 | 706 |
| 2023-05-09 | 7.35 | $7.42 | 300 |
| 2023-05-08 | 7.34 | $7.25 | 300 |
| 2023-05-05 | 7.34 | $7.25 | 200 |
| 2023-05-04 | 7.34 | $7.25 | 400 |
| 2023-05-03 | 7.35 | $7.41 | 1700 |
| 2023-05-02 | 7.35 | $7.13 | 3033 |
| 2023-05-01 | 7.37 | $7.57 | 2126 |
| 2023-04-28 | 7.36 | $7.26 | 200 |
| 2023-04-27 | 7.37 | $7.34 | 1813 |
| 2023-04-26 | 7.36 | $7.31 | 10900 |
| 2023-04-25 | 7.36 | $7.29 | 415 |
| 2023-04-24 | 7.35 | $7.34 | 150 |
| 2023-04-21 | 7.35 | $7.34 | 125 |
| 2023-04-20 | 7.34 | $7.34 | 2422 |
| 2023-04-19 | 7.34 | $7.34 | 112 |
| 2023-04-18 | 7.33 | $7.34 | 443 |
| 2023-04-17 | 7.33 | $7.34 | 200 |
| 2023-04-14 | 7.31 | $7.47 | 400 |
| 2023-04-13 | 7.30 | $7.57 | 400 |
| 2023-04-12 | 7.27 | $7.39 | 222 |
| 2023-04-11 | 7.26 | $7.26 | 1812 |
| 2023-04-10 | 7.26 | $7.25 | 335 |
| 2023-04-06 | 7.26 | $7.27 | 423 |
| 2023-04-05 | 7.26 | $7.46 | 300 |
| 2023-04-04 | 7.25 | $7.43 | 813 |
| 2023-04-03 | 7.25 | $7.47 | 23500 |
| 2023-03-31 | 7.24 | $7.41 | 2711 |
| 2023-03-30 | 7.24 | $7.37 | 522 |
| 2023-03-29 | 7.24 | $7.20 | 4300 |
| 2023-03-28 | 7.25 | $7.22 | 106 |
| 2023-03-27 | 7.25 | $7.22 | 900 |
| 2023-03-24 | 7.26 | $7.24 | 3839 |
| 2023-03-23 | 7.27 | $7.29 | 20618 |
| 2023-03-22 | 7.28 | $7.20 | 2700 |
| 2023-03-21 | 7.29 | $7.27 | 312 |
| 2023-03-20 | 7.30 | $7.20 | 2000 |
| 2023-03-17 | 7.30 | $7.08 | 3900 |
| 2023-03-16 | 7.31 | $7.11 | 4431 |
| 2023-03-15 | 7.32 | $7.10 | 1400 |
| 2023-03-14 | 7.33 | $7.22 | 1200 |
| 2023-03-13 | 7.33 | $7.14 | 1721 |
| 2023-03-10 | 7.34 | $7.23 | 1000 |
| 2023-03-09 | 7.35 | $7.33 | 100 |
| 2023-03-08 | 7.35 | $7.33 | 1428 |
| 2023-03-07 | 7.34 | $7.38 | 600 |
| 2023-03-06 | 7.33 | $7.34 | 6700 |
| 2023-03-03 | 7.32 | $7.42 | 400 |
| 2023-03-02 | 7.31 | $7.32 | 300 |
| 2023-03-01 | 7.31 | $7.32 | 1600 |
| 2023-02-28 | 7.31 | $7.34 | 3800 |
| 2023-02-27 | 7.31 | $7.38 | 400 |
| 2023-02-24 | 7.31 | $7.43 | 400 |
| 2023-02-23 | 7.29 | $7.43 | 600 |
| 2023-02-22 | 7.28 | $7.46 | 324 |
| 2023-02-21 | 7.26 | $7.44 | 1534 |
| 2023-02-17 | 7.24 | $7.22 | 1400 |
| 2023-02-16 | 7.24 | $7.28 | 500 |
| 2023-02-15 | 7.22 | $7.28 | 46143 |
| 2023-02-14 | 7.20 | $7.23 | 13847 |
| 2023-02-13 | 7.18 | $7.32 | 2200 |
| 2023-02-10 | 7.17 | $7.36 | 300 |
| 2023-02-09 | 7.15 | $7.36 | 2200 |
| 2023-02-08 | 7.12 | $7.38 | 7500 |
| 2023-02-07 | 7.08 | $7.01 | 1617 |
| 2023-02-06 | 7.07 | $7.18 | 2638 |
| 2023-02-03 | 7.05 | $7.24 | 250 |
| 2023-02-02 | 7.03 | $7.24 | 931 |
| 2023-02-01 | 7.00 | $7.24 | 1322 |
| 2023-01-31 | 6.97 | $7.31 | 20538 |
| 2023-01-30 | 6.93 | $7.36 | 225 |
| 2023-01-27 | 6.89 | $7.36 | 1700 |
| 2023-01-26 | 6.86 | $7.17 | 3400 |
| 2023-01-25 | 6.83 | $7.24 | 1624 |
| 2023-01-24 | 6.80 | $7.02 | 2900 |
| 2023-01-23 | 6.79 | $7.02 | 500 |
| 2023-01-20 | 6.77 | $7.11 | 9814 |
| 2023-01-19 | 6.75 | $6.90 | 5200 |
| 2023-01-18 | 6.74 | $6.95 | 819 |
| 2023-01-17 | 6.73 | $6.92 | 515 |
| 2023-01-13 | 6.72 | $6.95 | 541 |
| 2023-01-12 | 6.72 | $6.95 | 1525 |
| 2023-01-11 | 6.71 | $6.76 | 1219 |
| 2023-01-10 | 6.70 | $6.76 | 1400 |
| 2023-01-09 | 6.69 | $6.81 | 8025 |
| 2023-01-06 | 6.69 | $6.76 | 5700 |
| 2023-01-05 | 6.68 | $6.85 | 49518 |
| 2023-01-04 | 6.67 | $6.52 | 3021 |
| 2023-01-03 | 6.67 | $6.67 | 5600 |
| 2022-12-30 | 6.66 | $6.51 | 4719 |
| 2022-12-29 | 6.67 | $6.58 | 4534 |
| 2022-12-28 | 6.68 | $6.72 | 3048 |
| 2022-12-27 | 6.67 | $6.57 | 1600 |
| 2022-12-23 | 6.67 | $6.69 | 2300 |
| 2022-12-22 | 6.66 | $6.77 | 3549 |
| 2022-12-21 | 6.65 | $6.59 | 4900 |
| 2022-12-20 | 6.64 | $6.81 | 1300 |
| 2022-12-19 | 6.62 | $6.69 | 1400 |
| 2022-12-16 | 6.61 | $6.65 | 2140 |
| 2022-12-15 | 6.60 | $6.75 | 2200 |
| 2022-12-14 | 6.57 | $6.93 | 2318 |
| 2022-12-13 | 6.55 | $6.77 | 4712 |
| 2022-12-12 | 6.53 | $6.59 | 1800 |
| 2022-12-09 | 6.51 | $6.62 | 2600 |
| 2022-12-08 | 6.50 | $6.73 | 1100 |
| 2022-12-07 | 6.46 | $6.63 | 1113 |
| 2022-12-06 | 6.43 | $6.56 | 212 |
| 2022-12-05 | 6.39 | $6.56 | 2848 |
| 2022-12-02 | 6.35 | $6.56 | 5300 |
| 2022-12-01 | 6.31 | $6.67 | 3300 |
| 2022-11-30 | 6.27 | $6.64 | 634 |
| 2022-11-29 | 6.25 | $6.54 | 2601 |
| 2022-11-28 | 6.24 | $6.59 | 2300 |
| 2022-11-25 | 6.22 | $6.52 | 200 |
| 2022-11-23 | 6.20 | $6.52 | 4200 |
| 2022-11-22 | 6.19 | $6.45 | 5509 |
| 2022-11-21 | 6.18 | $6.43 | 1603 |
| 2022-11-18 | 6.16 | $6.43 | 1846 |
| 2022-11-17 | 6.15 | $6.43 | 4225 |
| 2022-11-16 | 6.12 | $6.28 | 15900 |
| 2022-11-15 | 6.11 | $6.50 | 2100 |
| 2022-11-14 | 6.09 | $6.32 | 2400 |
| 2022-11-11 | 6.08 | $6.26 | 2147 |
| 2022-11-10 | 6.07 | $6.31 | 4200 |
| 2022-11-09 | 6.06 | $6.00 | 3300 |
| 2022-11-08 | 6.07 | $6.01 | 1400 |
| 2022-11-07 | 6.08 | $5.85 | 9400 |
| 2022-11-04 | 6.11 | $5.67 | 3528 |
| 2022-11-03 | 6.14 | $5.85 | 5016 |
| 2022-11-02 | 6.17 | $5.82 | 10400 |
| 2022-11-01 | 6.20 | $6.22 | 2500 |
| 2022-10-31 | 6.21 | $6.29 | 5900 |
| 2022-10-28 | 6.20 | $6.15 | 5244 |
| 2022-10-27 | 6.20 | $6.27 | 2900 |
| 2022-10-26 | 6.21 | $6.32 | 1700 |
| 2022-10-25 | 6.20 | $6.23 | 800 |
| 2022-10-24 | 6.19 | $6.08 | 7035 |
| 2022-10-21 | 6.20 | $6.04 | 5800 |
| 2022-10-20 | 6.21 | $5.98 | 1900 |
| 2022-10-19 | 6.24 | $6.05 | 7600 |
| 2022-10-18 | 6.25 | $6.04 | 1300 |
| 2022-10-17 | 6.28 | $6.11 | 5504 |
| 2022-10-14 | 6.31 | $6.07 | 4138 |
| 2022-10-13 | 6.34 | $6.18 | 1405 |
| 2022-10-12 | 6.36 | $6.09 | 3713 |
| 2022-10-11 | 6.38 | $6.24 | 2200 |
| 2022-10-10 | 6.39 | $6.51 | 7618 |
| 2022-10-07 | 6.41 | $6.35 | 8200 |
| 2022-10-06 | 6.43 | $6.43 | 4509 |
| 2022-10-05 | 6.44 | $6.31 | 4003 |
| 2022-10-04 | 6.46 | $6.38 | 3029 |
| 2022-10-03 | 6.47 | $6.16 | 2100 |
| 2022-09-30 | 6.50 | $6.18 | 3600 |
| 2022-09-29 | 6.53 | $6.40 | 2606 |
| 2022-09-28 | 6.55 | $6.12 | 3217 |
| 2022-09-27 | 6.59 | $6.06 | 4113 |
| 2022-09-26 | 6.63 | $6.24 | 8500 |
| 2022-09-23 | 6.66 | $6.33 | 8241 |
| 2022-09-22 | 6.70 | $6.53 | 12700 |
| 2022-09-21 | 6.73 | $6.34 | 5500 |
| 2022-09-20 | 6.76 | $6.60 | 3600 |
| 2022-09-19 | 6.79 | $6.73 | 4900 |
| 2022-09-16 | 6.82 | $6.59 | 41900 |
| 2022-09-15 | 6.85 | $6.56 | 2503 |
| 2022-09-14 | 6.89 | $6.54 | 26646 |
| 2022-09-13 | 6.93 | $6.52 | 9500 |
| 2022-09-12 | 6.98 | $6.75 | 9500 |
| 2022-09-09 | 7.01 | $6.80 | 622 |
| 2022-09-08 | 7.03 | $6.74 | 2330 |
| 2022-09-07 | 7.05 | $6.57 | 5545 |
| 2022-09-06 | 7.07 | $6.61 | 1400 |
| 2022-09-02 | 7.09 | $6.87 | 3700 |
| 2022-09-01 | 7.10 | $6.66 | 903 |
| 2022-08-31 | 7.12 | $6.77 | 3107 |
| 2022-08-30 | 7.13 | $6.97 | 5226 |
| 2022-08-29 | 7.15 | $6.79 | 4100 |
| 2022-08-26 | 7.17 | $6.98 | 3024 |
| 2022-08-25 | 7.18 | $7.13 | 1106 |
| 2022-08-24 | 7.18 | $7.06 | 1131 |
| 2022-08-23 | 7.19 | $7.00 | 3200 |
| 2022-08-22 | 7.19 | $7.07 | 4100 |
| 2022-08-19 | 7.20 | $7.34 | 400 |
| 2022-08-18 | 7.18 | $7.34 | 1212 |
| 2022-08-17 | 7.16 | $7.37 | 4204 |
| 2022-08-16 | 7.14 | $7.28 | 5200 |
| 2022-08-15 | 7.12 | $7.52 | 2303 |
| 2022-08-12 | 7.07 | $7.36 | 5306 |
| 2022-08-11 | 7.03 | $7.23 | 9638 |
| 2022-08-10 | 7.00 | $7.12 | 4711 |
| 2022-08-09 | 6.98 | $6.98 | 79600 |
| 2022-08-08 | 6.98 | $7.03 | 1323 |
| 2022-08-05 | 6.97 | $6.96 | 2534 |
| 2022-08-04 | 6.96 | $7.13 | 1347 |
| 2022-08-03 | 6.95 | $7.02 | 6145 |
| 2022-08-02 | 6.94 | $7.24 | 2100 |
| 2022-08-01 | 6.92 | $7.28 | 26600 |
| 2022-07-29 | 6.91 | $7.17 | 4700 |
| 2022-07-28 | 6.90 | $7.17 | 3800 |
| 2022-07-27 | 6.89 | $7.17 | 3000 |
| 2022-07-26 | 6.90 | $6.98 | 4301 |
| 2022-07-25 | 6.91 | $7.21 | 5800 |
| 2022-07-22 | 6.91 | $7.01 | 6600 |
| 2022-07-21 | 6.92 | $6.91 | 6405 |
| 2022-07-20 | 6.93 | $7.08 | 2810 |
| 2022-07-19 | 6.93 | $6.81 | 16700 |
| 2022-07-18 | 6.95 | $6.58 | 10041 |
| 2022-07-15 | 6.99 | $6.59 | 13409 |
| 2022-07-14 | 7.03 | $6.57 | 7200 |
| 2022-07-13 | 7.07 | $6.64 | 6900 |
| 2022-07-12 | 7.11 | $6.95 | 4200 |
| 2022-07-11 | 7.14 | $6.85 | 4700 |
| 2022-07-08 | 7.18 | $6.88 | 5524 |
| 2022-07-07 | 7.22 | $6.92 | 6600 |
| 2022-07-06 | 7.26 | $6.86 | 4000 |
| 2022-07-05 | 7.30 | $6.81 | 6214 |
| 2022-07-01 | 7.34 | $7.06 | 2836 |
| 2022-06-30 | 7.37 | $6.88 | 2428 |
| 2022-06-29 | 7.41 | $7.04 | 6800 |
| 2022-06-28 | 7.43 | $7.29 | 6200 |
| 2022-06-27 | 7.45 | $7.31 | 6015 |
| 2022-06-24 | 7.47 | $7.19 | 3810 |
| 2022-06-23 | 7.47 | $7.13 | 19721 |
| 2022-06-22 | 7.48 | $7.07 | 6817 |
| 2022-06-21 | 7.50 | $7.23 | 12300 |
| 2022-06-17 | 7.51 | $7.21 | 5500 |
| 2022-06-16 | 7.52 | $7.38 | 7500 |
| 2022-06-15 | 7.52 | $7.40 | 5200 |
| 2022-06-14 | 7.51 | $7.37 | 5100 |
| 2022-06-13 | 7.52 | $7.38 | 2140 |
| 2022-06-10 | 7.52 | $7.52 | 1500 |
| 2022-06-09 | 7.52 | $7.69 | 500 |
| 2022-06-08 | 7.49 | $7.69 | 6432 |
| 2022-06-07 | 7.49 | $7.63 | 3400 |
| 2022-06-06 | 7.48 | $7.75 | 1800 |
| 2022-06-03 | 7.46 | $7.67 | 1810 |
| 2022-06-02 | 7.45 | $7.65 | 5032 |
| 2022-06-01 | 7.45 | $7.58 | 8318 |
| 2022-05-31 | 7.45 | $7.52 | 3400 |
| 2022-05-27 | 7.44 | $7.71 | 4428 |
| 2022-05-26 | 7.42 | $7.53 | 1400 |
| 2022-05-25 | 7.42 | $7.31 | 3900 |
| 2022-05-24 | 7.43 | $7.34 | 4343 |
| 2022-05-23 | 7.43 | $7.47 | 7910 |
| 2022-05-20 | 7.43 | $7.48 | 3220 |
| 2022-05-19 | 7.43 | $7.40 | 4800 |
| 2022-05-18 | 7.44 | $7.25 | 12647 |
| 2022-05-17 | 7.46 | $7.30 | 7100 |
| 2022-05-16 | 7.47 | $7.47 | 6000 |
| 2022-05-13 | 7.48 | $7.45 | 2200 |
| 2022-05-12 | 7.49 | $7.49 | 4714 |
| 2022-05-11 | 7.50 | $7.20 | 2712 |
| 2022-05-10 | 7.51 | $7.58 | 9900 |
| 2022-05-09 | 7.51 | $7.35 | 3200 |
| 2022-05-06 | 7.52 | $7.45 | 2700 |
| 2022-05-05 | 7.52 | $7.51 | 2100 |
| 2022-05-04 | 7.53 | $7.59 | 4300 |
| 2022-05-03 | 7.54 | $7.50 | 14600 |
| 2022-05-02 | 7.57 | $7.38 | 11600 |
| 2022-04-29 | 7.60 | $7.41 | 13735 |
| 2022-04-28 | 7.63 | $7.50 | 14200 |
| 2022-04-27 | 7.65 | $7.43 | 4600 |
| 2022-04-26 | 7.68 | $7.40 | 21100 |
| 2022-04-25 | 7.70 | $7.43 | 11600 |
| 2022-04-22 | 7.72 | $7.50 | 12545 |
| 2022-04-21 | 7.75 | $7.58 | 11835 |
| 2022-04-20 | 7.77 | $7.62 | 7113 |
| 2022-04-19 | 7.79 | $7.62 | 9400 |
| 2022-04-18 | 7.81 | $7.65 | 7120 |
| 2022-04-14 | 7.83 | $7.65 | 9400 |
| 2022-04-13 | 7.85 | $7.55 | 7505 |
| 2022-04-12 | 7.87 | $7.51 | 6904 |
| 2022-04-11 | 7.89 | $7.47 | 5900 |
| 2022-04-08 | 7.90 | $7.59 | 6500 |
| 2022-04-07 | 7.92 | $7.55 | 7036 |
| 2022-04-06 | 7.92 | $7.68 | 5900 |
| 2022-04-05 | 7.91 | $7.80 | 20700 |
| 2022-04-04 | 7.89 | $8.08 | 1600 |
| 2022-04-01 | 7.85 | $8.04 | 46500 |
| 2022-03-31 | 7.81 | $7.93 | 7700 |
| 2022-03-30 | 7.82 | $7.97 | 2600 |
| 2022-03-29 | 7.83 | $7.94 | 15838 |
| 2022-03-28 | 7.86 | $7.82 | 6811 |
| 2022-03-25 | 7.91 | $7.88 | 5400 |
| 2022-03-24 | 7.97 | $8.01 | 5500 |
| 2022-03-23 | 8.01 | $7.99 | 5100 |
| 2022-03-22 | 8.07 | $7.99 | 7700 |
| 2022-03-21 | 8.14 | $8.07 | 8433 |
| 2022-03-18 | 8.21 | $8.02 | 25729 |
| 2022-03-17 | 8.29 | $8.06 | 7913 |
| 2022-03-16 | 8.38 | $7.99 | 4926 |
| 2022-03-15 | 8.46 | $7.90 | 3728 |
| 2022-03-14 | 8.55 | $7.76 | 3600 |
| 2022-03-11 | 8.65 | $7.85 | 1900 |
| 2022-03-10 | 8.74 | $7.68 | 2900 |
| 2022-03-09 | 8.82 | $7.37 | 4300 |
| 2022-03-08 | 8.89 | $7.38 | 2400 |
| 2022-03-07 | 8.96 | $7.28 | 5115 |
| 2022-03-04 | 9.03 | $7.30 | 4537 |
| 2022-03-03 | 9.10 | $8.10 | 10300 |
| 2022-03-02 | 9.14 | $8.30 | 15700 |
| 2022-03-01 | 9.17 | $8.51 | 5000 |
| 2022-02-28 | 9.19 | $8.79 | 4139 |
| 2022-02-25 | 9.19 | $9.09 | 14600 |
| 2022-02-24 | 9.18 | $8.68 | 11000 |
| 2022-02-23 | 9.19 | $9.26 | 4411 |
| 2022-02-22 | 9.17 | $9.40 | 6500 |
| 2022-02-18 | 9.15 | $9.54 | 5000 |
| 2022-02-17 | 9.11 | $9.58 | 4000 |
| 2022-02-16 | 9.08 | $9.85 | 5016 |
| 2022-02-15 | 9.03 | $9.65 | 7200 |
| 2022-02-14 | 8.99 | $9.63 | 3813 |
| 2022-02-11 | 8.96 | $9.70 | 7700 |
| 2022-02-10 | 8.93 | $9.61 | 10400 |
| 2022-02-09 | 8.92 | $9.45 | 3447 |
| 2022-02-08 | 8.91 | $8.79 | 45200 |
| 2022-02-07 | 8.92 | $8.77 | 1500 |
| 2022-02-04 | 8.94 | $8.67 | 3122 |
| 2022-02-03 | 8.97 | $8.72 | 900 |
| 2022-02-02 | 9.01 | $8.85 | 6023 |
| 2022-02-01 | 9.04 | $8.76 | 7000 |
| 2022-01-31 | 9.07 | $9.07 | 3500 |
| 2022-01-28 | 9.10 | $8.74 | 3600 |
| 2022-01-27 | 9.14 | $8.88 | 400 |
| 2022-01-26 | 9.17 | $8.84 | 11000 |
| 2022-01-25 | 9.21 | $8.81 | 3606 |
| 2022-01-24 | 9.26 | $9.07 | 4130 |
| 2022-01-21 | 9.29 | $8.84 | 20000 |
| 2022-01-20 | 9.32 | $8.90 | 3100 |
| 2022-01-19 | 9.35 | $8.86 | 2809 |
| 2022-01-18 | 9.38 | $8.76 | 2100 |
| 2022-01-14 | 9.43 | $9.12 | 3000 |
| 2022-01-13 | 9.46 | $9.09 | 3418 |
| 2022-01-12 | 9.51 | $9.36 | 4418 |
| 2022-01-11 | 9.53 | $9.22 | 7600 |
| 2022-01-10 | 9.55 | $9.13 | 9600 |
| 2022-01-07 | 9.60 | $9.19 | 7742 |
| 2022-01-06 | 9.64 | $9.22 | 2835 |
| 2022-01-05 | 9.67 | $9.53 | 2400 |
| 2022-01-04 | 9.70 | $9.33 | 5300 |
| 2022-01-03 | 9.73 | $9.48 | 3739 |
| 2021-12-31 | 9.74 | $9.62 | 7737 |
| 2021-12-30 | 9.74 | $9.51 | 11800 |
| 2021-12-29 | 9.74 | $9.43 | 2500 |
| 2021-12-28 | 9.75 | $9.74 | 13202 |
| 2021-12-27 | 9.75 | $9.78 | 7013 |
| 2021-12-23 | 9.76 | $9.60 | 12000 |
| 2021-12-22 | 9.76 | $9.50 | 17635 |
| 2021-12-21 | 9.78 | $9.50 | 5200 |
| 2021-12-20 | 9.80 | $9.47 | 8100 |
| 2021-12-17 | 9.81 | $9.80 | 3139 |
| 2021-12-16 | 9.81 | $9.76 | 7929 |
| 2021-12-15 | 9.81 | $9.93 | 1000 |
| 2021-12-14 | 9.81 | $9.83 | 11000 |
| 2021-12-13 | 9.82 | $9.72 | 6900 |
| 2021-12-10 | 9.84 | $9.98 | 500 |
| 2021-12-09 | 9.84 | $9.98 | 15300 |
| 2021-12-08 | 9.84 | $9.98 | 3000 |
| 2021-12-07 | 9.84 | $10.08 | 11548 |
| 2021-12-06 | 9.85 | $9.85 | 2331 |
| 2021-12-03 | 9.87 | $9.74 | 2120 |
| 2021-12-02 | 9.91 | $9.62 | 2331 |
| 2021-12-01 | 9.94 | $9.51 | 1200 |
| 2021-11-30 | 9.97 | $9.69 | 6800 |
| 2021-11-29 | 10.01 | $9.70 | 6727 |
| 2021-11-26 | 10.02 | $9.91 | 1338 |
| 2021-11-24 | 10.03 | $9.59 | 1900 |
| 2021-11-23 | 10.05 | $9.91 | 15800 |
| 2021-11-22 | 10.05 | $9.90 | 4000 |
| 2021-11-19 | 10.05 | $9.66 | 1328 |
| 2021-11-18 | 10.07 | $9.88 | 1618 |
| 2021-11-17 | 10.07 | $9.79 | 3541 |
| 2021-11-16 | 10.08 | $9.80 | 4900 |
| 2021-11-15 | 10.11 | $10.08 | 5600 |
| 2021-11-12 | 10.11 | $10.22 | 2408 |
| 2021-11-11 | 10.10 | $9.92 | 3500 |
| 2021-11-10 | 10.10 | $9.93 | 9333 |
| 2021-11-09 | 10.11 | $9.99 | 5500 |
| 2021-11-08 | 10.13 | $10.24 | 4537 |
| 2021-11-05 | 10.12 | $10.35 | 2400 |
| 2021-11-04 | 10.10 | $10.46 | 12720 |
| 2021-11-03 | 10.08 | $10.20 | 3700 |
| 2021-11-02 | 10.05 | $10.12 | 7700 |
| 2021-11-01 | 10.03 | $10.50 | 2300 |
| 2021-10-29 | 9.99 | $9.90 | 1500 |
| 2021-10-28 | 10.00 | $10.20 | 6044 |
| 2021-10-27 | 10.00 | $9.96 | 8500 |
| 2021-10-26 | 10.02 | $9.86 | 3128 |
| 2021-10-25 | 10.06 | $9.97 | 4500 |
| 2021-10-22 | 10.08 | $9.94 | 4109 |
| 2021-10-21 | 10.13 | $9.89 | 2700 |
| 2021-10-20 | 10.16 | $10.11 | 4600 |
| 2021-10-19 | 10.19 | $10.32 | 1400 |
| 2021-10-18 | 10.19 | $10.03 | 5100 |
| 2021-10-15 | 10.20 | $10.01 | 6100 |
| 2021-10-14 | 10.22 | $10.09 | 8649 |
| 2021-10-13 | 10.23 | $10.14 | 3723 |
| 2021-10-12 | 10.25 | $10.30 | 3300 |
| 2021-10-11 | 10.26 | $10.11 | 3115 |
| 2021-10-08 | 10.28 | $9.92 | 4500 |
| 2021-10-07 | 10.30 | $9.97 | 2802 |
| 2021-10-06 | 10.32 | $9.69 | 2000 |
| 2021-10-05 | 10.34 | $9.69 | 2100 |
| 2021-10-04 | 10.35 | $9.71 | 4600 |
| 2021-10-01 | 10.35 | $10.06 | 809 |
| 2021-09-30 | 10.34 | $10.29 | 2340 |
| 2021-09-29 | 10.31 | $10.24 | 1000 |
| 2021-09-28 | 10.28 | $10.72 | 3917 |
| 2021-09-27 | 10.22 | $10.38 | 2000 |
| 2021-09-24 | 10.16 | $10.88 | 3141 |
| 2021-09-23 | 10.08 | $10.59 | 1610 |
| 2021-09-22 | 10.02 | $10.61 | 725 |
| 2021-09-21 | 9.95 | $10.44 | 2200 |
| 2021-09-20 | 9.87 | $10.20 | 1934 |
| 2021-09-17 | 9.80 | $10.35 | 7850 |
| 2021-09-16 | 9.73 | $10.35 | 2343 |
| 2021-09-15 | 9.68 | $10.53 | 2700 |
| 2021-09-14 | 9.61 | $10.37 | 2647 |
| 2021-09-13 | 9.54 | $10.61 | 3200 |
| 2021-09-10 | 9.45 | $10.32 | 1028 |
| 2021-09-09 | 9.37 | $10.28 | 2713 |
| 2021-09-08 | 9.30 | $10.19 | 3400 |
| 2021-09-07 | 9.22 | $9.91 | 900 |
| 2021-09-03 | 9.18 | $9.73 | 500 |
| 2021-09-02 | 9.14 | $9.79 | 2400 |
| 2021-09-01 | 9.10 | $9.75 | 1043 |
| 2021-08-31 | 9.07 | $9.58 | 3627 |
| 2021-08-30 | 9.04 | $9.54 | 3500 |
| 2021-08-27 | 9.02 | $9.20 | 605 |
| 2021-08-26 | 8.98 | $9.26 | 1700 |
| 2021-08-25 | 8.94 | $9.29 | 400 |
| 2021-08-24 | 8.90 | $9.27 | 1900 |
| 2021-08-23 | 8.86 | $8.94 | 705 |
| 2021-08-20 | 8.84 | $8.75 | 903 |
| 2021-08-19 | 8.82 | $9.01 | 1300 |
| 2021-08-18 | 8.80 | $9.30 | 3700 |
| 2021-08-17 | 8.75 | $9.02 | 933 |
| 2021-08-16 | 8.73 | $8.96 | 3717 |
| 2021-08-13 | 8.69 | $8.95 | 1000 |
| 2021-08-12 | 8.66 | $8.73 | 4125 |
| 2021-08-11 | 8.65 | $8.73 | 2262 |
| 2021-08-10 | 8.64 | $8.73 | 2000 |
| 2021-08-09 | 8.63 | $9.01 | 2505 |
| 2021-08-06 | 8.60 | $9.02 | 1600 |
| 2021-08-05 | 8.57 | $9.03 | 400 |
| 2021-08-04 | 8.52 | $9.11 | 1935 |
| 2021-08-03 | 8.48 | $8.98 | 6845 |
| 2021-08-02 | 8.45 | $9.05 | 34600 |
| 2021-07-30 | 8.42 | $8.41 | 600 |
| 2021-07-29 | 8.42 | $8.59 | 800 |
| 2021-07-28 | 8.40 | $8.40 | 400 |
| 2021-07-27 | 8.40 | $8.40 | 2712 |
| 2021-07-26 | 8.41 | $8.55 | 3000 |
| 2021-07-23 | 8.42 | $8.44 | 900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.13
2026-07-21
Close Price
$7.40
Vol: 1584
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.65
Average
7.18
Maximum
10.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.13 | $7.40 | 1584 |
| 2026-07-20 | 8.21 | $7.64 | 3043 |
| 2026-07-17 | 8.26 | $7.63 | 5200 |
| 2026-07-16 | 8.33 | $7.98 | 25811 |
| 2026-07-15 | 8.37 | $8.15 | 4505 |
| 2026-07-14 | 8.39 | $7.98 | 5500 |
| 2026-07-13 | 8.43 | $7.67 | 4500 |
| 2026-07-10 | 8.52 | $7.72 | 9100 |
| 2026-07-09 | 8.60 | $7.87 | 7404 |
| 2026-07-08 | 8.68 | $8.12 | 2100 |
| 2026-07-07 | 8.73 | $8.15 | 4200 |
| 2026-07-06 | 8.80 | $8.56 | 1400 |
| 2026-07-02 | 8.82 | $8.40 | 1500 |
| 2026-07-01 | 8.86 | $8.66 | 3002 |
| 2026-06-30 | 8.89 | $8.30 | 500 |
| 2026-06-29 | 8.95 | $8.63 | 1900 |
| 2026-06-26 | 8.98 | $9.18 | 1522 |
| 2026-06-25 | 8.96 | $8.82 | 6109 |
| 2026-06-24 | 8.97 | $9.23 | 5800 |
| 2026-06-23 | 8.95 | $9.11 | 6600 |
| 2026-06-22 | 8.93 | $9.51 | 1947 |
| 2026-06-18 | 8.87 | $9.14 | 1700 |
| 2026-06-17 | 8.84 | $9.21 | 8500 |
| 2026-06-16 | 8.80 | $9.12 | 6300 |
| 2026-06-15 | 8.77 | $9.36 | 4712 |
| 2026-06-12 | 8.71 | $8.91 | 3700 |
| 2026-06-11 | 8.69 | $8.66 | 3201 |
| 2026-06-10 | 8.69 | $9.00 | 4100 |
| 2026-06-09 | 8.66 | $8.79 | 14518 |
| 2026-06-08 | 8.64 | $9.07 | 8200 |
| 2026-06-05 | 8.60 | $9.50 | 22041 |
| 2026-06-04 | 8.50 | $10.15 | 12900 |
| 2026-06-03 | 8.33 | $10.16 | 16143 |
| 2026-06-02 | 8.13 | $9.57 | 4742 |
| 2026-06-01 | 7.98 | $8.74 | 1200 |
| 2026-05-29 | 7.90 | $8.65 | 800 |
| 2026-05-28 | 7.82 | $8.63 | 8300 |
| 2026-05-27 | 7.74 | $8.75 | 7700 |
| 2026-05-26 | 7.63 | $8.85 | 8900 |
| 2026-05-22 | 7.51 | $8.13 | 6906 |
| 2026-05-21 | 7.44 | $7.75 | 1000 |
| 2026-05-20 | 7.41 | $7.83 | 6200 |
| 2026-05-19 | 7.36 | $7.83 | 43100 |
| 2026-05-18 | 7.31 | $7.64 | 83400 |
| 2026-05-15 | 7.28 | $7.51 | 3013 |
| 2026-05-14 | 7.26 | $7.61 | 2636 |
| 2026-05-13 | 7.22 | $7.71 | 4821 |
| 2026-05-12 | 7.17 | $7.51 | 8040 |
| 2026-05-11 | 7.13 | $7.15 | 23400 |
| 2026-05-08 | 7.13 | $7.09 | 2700 |
| 2026-05-07 | 7.13 | $7.17 | 2600 |
| 2026-05-06 | 7.13 | $7.20 | 600 |
| 2026-05-05 | 7.12 | $7.15 | 4008 |
| 2026-05-04 | 7.12 | $7.06 | 430 |
| 2026-05-01 | 7.12 | $7.01 | 1900 |
| 2026-04-30 | 7.14 | $7.00 | 5204 |
| 2026-04-29 | 7.15 | $7.16 | 7126 |
| 2026-04-28 | 7.15 | $7.11 | 2700 |
| 2026-04-27 | 7.15 | $7.10 | 3604 |
| 2026-04-24 | 7.16 | $7.30 | 4415 |
| 2026-04-23 | 7.14 | $7.07 | 36100 |
| 2026-04-22 | 7.15 | $7.02 | 6600 |
| 2026-04-21 | 7.16 | $7.15 | 33301 |
| 2026-04-20 | 7.17 | $7.18 | 11801 |
| 2026-04-17 | 7.16 | $7.27 | 4321 |
| 2026-04-16 | 7.15 | $7.17 | 4745 |
| 2026-04-15 | 7.15 | $7.25 | 3500 |
| 2026-04-14 | 7.14 | $6.92 | 3702 |
| 2026-04-13 | 7.16 | $6.84 | 3500 |
| 2026-04-10 | 7.20 | $7.37 | 1500 |
| 2026-04-09 | 7.18 | $7.53 | 9 |
| 2026-04-08 | 7.14 | $7.53 | 800 |
| 2026-04-07 | 7.10 | $6.90 | 6424 |
| 2026-04-06 | 7.12 | $6.69 | 7600 |
| 2026-04-02 | 7.17 | $6.92 | 400 |
| 2026-04-01 | 7.20 | $7.12 | 1510 |
| 2026-03-31 | 7.20 | $6.88 | 1200 |
| 2026-03-30 | 7.24 | $6.70 | 3745 |
| 2026-03-27 | 7.30 | $7.01 | 32645 |
| 2026-03-26 | 7.33 | $7.00 | 3300 |
| 2026-03-25 | 7.36 | $7.05 | 2500 |
| 2026-03-24 | 7.39 | $6.70 | 7108 |
| 2026-03-23 | 7.46 | $6.95 | 923 |
| 2026-03-20 | 7.52 | $6.87 | 3319 |
| 2026-03-19 | 7.59 | $7.06 | 1900 |
| 2026-03-18 | 7.64 | $7.08 | 4000 |
| 2026-03-17 | 7.70 | $7.10 | 34400 |
| 2026-03-16 | 7.77 | $7.13 | 2100 |
| 2026-03-13 | 7.83 | $7.22 | 1500 |
| 2026-03-12 | 7.90 | $7.60 | 1543 |
| 2026-03-11 | 7.93 | $7.60 | 1242 |
| 2026-03-10 | 7.96 | $7.52 | 3128 |
| 2026-03-09 | 8.01 | $7.34 | 9339 |
| 2026-03-06 | 8.08 | $7.79 | 9020 |
| 2026-03-05 | 8.11 | $7.84 | 9020 |
| 2026-03-04 | 8.14 | $8.08 | 9020 |
| 2026-03-03 | 8.14 | $8.20 | 10000 |
| 2026-03-02 | 8.14 | $8.66 | 800 |
| 2026-02-27 | 8.08 | $8.82 | 1516 |
| 2026-02-26 | 8.01 | $8.53 | 1533 |
| 2026-02-25 | 7.95 | $8.46 | 6400 |
| 2026-02-24 | 7.90 | $8.41 | 1600 |
| 2026-02-23 | 7.84 | $8.29 | 6118 |
| 2026-02-20 | 7.80 | $8.20 | 2722 |
| 2026-02-19 | 7.75 | $8.10 | 3500 |
| 2026-02-18 | 7.72 | $8.14 | 3000 |
| 2026-02-17 | 7.67 | $8.16 | 800 |
| 2026-02-13 | 7.62 | $8.29 | 48218 |
| 2026-02-12 | 7.55 | $8.40 | 10200 |
| 2026-02-11 | 7.46 | $8.01 | 5800 |
| 2026-02-10 | 7.40 | $7.92 | 2636 |
| 2026-02-09 | 7.35 | $7.85 | 3500 |
| 2026-02-06 | 7.30 | $8.03 | 2600 |
| 2026-02-05 | 7.22 | $8.01 | 2000 |
| 2026-02-04 | 7.14 | $7.74 | 4000 |
| 2026-02-03 | 7.07 | $7.48 | 918 |
| 2026-02-02 | 7.03 | $7.34 | 1400 |
| 2026-01-30 | 7.00 | $7.35 | 21300 |
| 2026-01-29 | 6.96 | $7.13 | 1160 |
| 2026-01-28 | 6.94 | $7.19 | 2005 |
| 2026-01-27 | 6.92 | $7.07 | 19 |
| 2026-01-26 | 6.90 | $7.07 | 5900 |
| 2026-01-23 | 6.88 | $7.09 | 500 |
| 2026-01-22 | 6.86 | $7.16 | 900 |
| 2026-01-21 | 6.83 | $7.00 | 2708 |
| 2026-01-20 | 6.81 | $6.86 | 1300 |
| 2026-01-16 | 6.81 | $7.36 | 2002 |
| 2026-01-15 | 6.75 | $6.86 | 2002 |
| 2026-01-14 | 6.73 | $6.75 | 2400 |
| 2026-01-13 | 6.73 | $6.68 | 745 |
| 2026-01-12 | 6.74 | $6.90 | 2102 |
| 2026-01-09 | 6.72 | $6.82 | 3 |
| 2026-01-08 | 6.71 | $6.82 | 405 |
| 2026-01-07 | 6.70 | $6.68 | 2305 |
| 2026-01-06 | 6.70 | $6.73 | 2528 |
| 2026-01-05 | 6.70 | $6.70 | 4333 |
| 2026-01-02 | 6.70 | $6.74 | 6 |
| 2025-12-31 | 6.69 | $6.74 | 800 |
| 2025-12-30 | 6.69 | $6.75 | 8 |
| 2025-12-29 | 6.68 | $6.75 | 340 |
| 2025-12-26 | 6.68 | $6.74 | 4 |
| 2025-12-24 | 6.67 | $6.74 | 337 |
| 2025-12-23 | 6.66 | $6.51 | 2000 |
| 2025-12-22 | 6.68 | $6.64 | 1500 |
| 2025-12-19 | 6.68 | $6.57 | 2400 |
| 2025-12-18 | 6.69 | $6.65 | 616 |
| 2025-12-17 | 6.70 | $6.73 | 300 |
| 2025-12-16 | 6.70 | $6.72 | 243 |
| 2025-12-15 | 6.69 | $6.72 | 7645 |
| 2025-12-12 | 6.69 | $6.56 | 600 |
| 2025-12-11 | 6.70 | $6.71 | 900 |
| 2025-12-10 | 6.70 | $6.85 | 800 |
| 2025-12-09 | 6.69 | $6.39 | 2210 |
| 2025-12-08 | 6.72 | $6.87 | 1517 |
| 2025-12-05 | 6.70 | $6.55 | 3 |
| 2025-12-04 | 6.72 | $6.55 | 606 |
| 2025-12-03 | 6.74 | $6.80 | 1221 |
| 2025-12-02 | 6.73 | $6.83 | 1100 |
| 2025-12-01 | 6.72 | $6.65 | 2400 |
| 2025-11-28 | 6.73 | $6.82 | 1124 |
| 2025-11-26 | 6.72 | $6.87 | 4001 |
| 2025-11-25 | 6.70 | $6.76 | 2902 |
| 2025-11-24 | 6.70 | $6.75 | 1000 |
| 2025-11-21 | 6.69 | $6.92 | 3200 |
| 2025-11-20 | 6.67 | $6.84 | 1000 |
| 2025-11-19 | 6.65 | $6.84 | 2625 |
| 2025-11-18 | 6.63 | $6.62 | 134 |
| 2025-11-17 | 6.63 | $6.99 | 1415 |
| 2025-11-14 | 6.59 | $6.86 | 900 |
| 2025-11-13 | 6.57 | $6.82 | 500 |
| 2025-11-12 | 6.54 | $6.80 | 500 |
| 2025-11-11 | 6.51 | $6.67 | 800 |
| 2025-11-10 | 6.49 | $6.90 | 319 |
| 2025-11-07 | 6.45 | $6.95 | 1600 |
| 2025-11-06 | 6.40 | $6.67 | 1900 |
| 2025-11-05 | 6.37 | $6.61 | 2700 |
| 2025-11-04 | 6.35 | $6.23 | 1500 |
| 2025-11-03 | 6.36 | $6.16 | 1400 |
| 2025-10-31 | 6.38 | $6.17 | 2900 |
| 2025-10-30 | 6.40 | $6.19 | 841 |
| 2025-10-29 | 6.42 | $6.33 | 4200 |
| 2025-10-28 | 6.43 | $6.65 | 3300 |
| 2025-10-27 | 6.41 | $6.33 | 1645 |
| 2025-10-24 | 6.42 | $6.67 | 323 |
| 2025-10-23 | 6.39 | $6.33 | 837 |
| 2025-10-22 | 6.40 | $6.36 | — |
| 2025-10-21 | 6.40 | $6.36 | 1502 |
| 2025-10-20 | 6.41 | $6.41 | 1400 |
| 2025-10-17 | 6.41 | $6.15 | 3030 |
| 2025-10-16 | 6.44 | $6.44 | — |
| 2025-10-15 | 6.44 | $6.44 | 60 |
| 2025-10-14 | 6.43 | $6.44 | 833 |
| 2025-10-13 | 6.43 | $6.25 | 1942 |
| 2025-10-10 | 6.45 | $6.14 | 9619 |
| 2025-10-09 | 6.49 | $6.41 | 3238 |
| 2025-10-08 | 6.49 | $6.36 | 1200 |
| 2025-10-07 | 6.51 | $6.29 | 500 |
| 2025-10-06 | 6.53 | $6.76 | 40 |
| 2025-10-03 | 6.51 | $6.76 | 1400 |
| 2025-10-02 | 6.48 | $6.42 | 3400 |
| 2025-10-01 | 6.49 | $6.50 | 2600 |
| 2025-09-30 | 6.49 | $6.49 | 600 |
| 2025-09-29 | 6.49 | $6.75 | 1200 |
| 2025-09-26 | 6.46 | $6.50 | 1500 |
| 2025-09-25 | 6.45 | $6.49 | 942 |
| 2025-09-24 | 6.45 | $6.40 | 128 |
| 2025-09-23 | 6.45 | $6.48 | 843 |
| 2025-09-22 | 6.45 | $6.44 | 7500 |
| 2025-09-19 | 6.45 | $6.45 | 600 |
| 2025-09-18 | 6.45 | $6.69 | 518 |
| 2025-09-17 | 6.43 | $6.46 | 4000 |
| 2025-09-16 | 6.43 | $6.69 | 400 |
| 2025-09-15 | 6.40 | $6.65 | 1500 |
| 2025-09-12 | 6.37 | $6.41 | — |
| 2025-09-11 | 6.37 | $6.41 | 200 |
| 2025-09-10 | 6.36 | $6.74 | 5230 |
| 2025-09-09 | 6.32 | $6.69 | 300 |
| 2025-09-08 | 6.28 | $6.47 | 3100 |
| 2025-09-05 | 6.26 | $6.29 | 400 |
| 2025-09-04 | 6.26 | $6.33 | 27828 |
| 2025-09-03 | 6.25 | $6.57 | 1 |
| 2025-09-02 | 6.22 | $6.57 | 1000 |
| 2025-08-29 | 6.18 | $6.30 | 300 |
| 2025-08-28 | 6.17 | $6.28 | 1115 |
| 2025-08-27 | 6.16 | $6.23 | 1135 |
| 2025-08-26 | 6.15 | $6.18 | 624 |
| 2025-08-25 | 6.15 | $6.33 | 4649 |
| 2025-08-22 | 6.13 | $6.20 | 744 |
| 2025-08-21 | 6.12 | $6.21 | 600 |
| 2025-08-20 | 6.12 | $6.29 | 700 |
| 2025-08-19 | 6.10 | $6.13 | 11400 |
| 2025-08-18 | 6.09 | $6.21 | 1030 |
| 2025-08-15 | 6.08 | $6.15 | 1011 |
| 2025-08-14 | 6.07 | $5.87 | 639 |
| 2025-08-13 | 6.10 | $6.33 | 26700 |
| 2025-08-12 | 6.07 | $6.33 | 714 |
| 2025-08-11 | 6.04 | $6.33 | 1300 |
| 2025-08-08 | 6.01 | $6.28 | 22732 |
| 2025-08-07 | 5.99 | $6.20 | 4500 |
| 2025-08-06 | 5.96 | $6.13 | 4213 |
| 2025-08-05 | 5.95 | $6.08 | 300 |
| 2025-08-04 | 5.93 | $6.12 | 809 |
| 2025-08-01 | 5.91 | $6.00 | 600 |
| 2025-07-31 | 5.90 | $6.16 | 4421 |
| 2025-07-30 | 5.88 | $6.16 | 1600 |
| 2025-07-29 | 5.85 | $5.95 | 500 |
| 2025-07-28 | 5.83 | $5.91 | 2600 |
| 2025-07-25 | 5.83 | $5.95 | 233 |
| 2025-07-24 | 5.81 | $6.00 | 25132 |
| 2025-07-23 | 5.79 | $5.94 | 1300 |
| 2025-07-22 | 5.78 | $5.72 | 2800 |
| 2025-07-21 | 5.79 | $5.92 | 1900 |
| 2025-07-18 | 5.77 | $5.98 | 2238 |
| 2025-07-17 | 5.75 | $5.75 | 848 |
| 2025-07-16 | 5.75 | $5.71 | 2600 |
| 2025-07-15 | 5.75 | $5.76 | 1235 |
| 2025-07-14 | 5.75 | $5.86 | 3300 |
| 2025-07-11 | 5.74 | $5.62 | 800 |
| 2025-07-10 | 5.75 | $6.17 | 2300 |
| 2025-07-09 | 5.71 | $5.76 | 15343 |
| 2025-07-08 | 5.70 | $5.78 | 3500 |
| 2025-07-07 | 5.70 | $5.77 | 2050 |
| 2025-07-03 | 5.69 | $5.62 | — |
| 2025-07-02 | 5.70 | $5.62 | 15000 |
| 2025-07-01 | 5.70 | $5.79 | 4300 |
| 2025-06-30 | 5.70 | $5.51 | 3900 |
| 2025-06-27 | 5.72 | $5.56 | 2500 |
| 2025-06-26 | 5.73 | $5.94 | 3400 |
| 2025-06-25 | 5.71 | $5.65 | 3814 |
| 2025-06-24 | 5.72 | $5.57 | 5447 |
| 2025-06-23 | 5.73 | $5.73 | 8700 |
| 2025-06-20 | 5.73 | $5.54 | 2000 |
| 2025-06-18 | 5.75 | $5.74 | 33200 |
| 2025-06-17 | 5.75 | $5.60 | 38203 |
| 2025-06-16 | 5.77 | $5.69 | 11500 |
| 2025-06-13 | 5.78 | $5.76 | 5400 |
| 2025-06-12 | 5.78 | $5.81 | 2925 |
| 2025-06-11 | 5.77 | $5.56 | 4138 |
| 2025-06-10 | 5.80 | $5.71 | 2900 |
| 2025-06-09 | 5.81 | $5.85 | 2309 |
| 2025-06-06 | 5.80 | $5.77 | 900 |
| 2025-06-05 | 5.81 | $5.75 | 1414 |
| 2025-06-04 | 5.81 | $5.84 | 2600 |
| 2025-06-03 | 5.81 | $5.80 | 3200 |
| 2025-06-02 | 5.81 | $5.91 | 3301 |
| 2025-05-30 | 5.80 | $5.75 | 11400 |
| 2025-05-29 | 5.80 | $5.75 | 4636 |
| 2025-05-28 | 5.81 | $6.01 | 3000 |
| 2025-05-27 | 5.79 | $5.55 | 2631 |
| 2025-05-23 | 5.81 | $5.51 | 2100 |
| 2025-05-22 | 5.85 | $5.78 | 2105 |
| 2025-05-21 | 5.85 | $5.58 | 3215 |
| 2025-05-20 | 5.88 | $5.82 | 11413 |
| 2025-05-19 | 5.89 | $5.97 | 2801 |
| 2025-05-16 | 5.88 | $5.56 | 700 |
| 2025-05-15 | 5.91 | $5.56 | 1828 |
| 2025-05-14 | 5.95 | $5.83 | 7606 |
| 2025-05-13 | 5.96 | $5.74 | 5205 |
| 2025-05-12 | 5.98 | $5.90 | 3100 |
| 2025-05-09 | 5.99 | $5.83 | 1600 |
| 2025-05-08 | 6.01 | $5.91 | 1300 |
| 2025-05-07 | 6.02 | $6.14 | 1805 |
| 2025-05-06 | 6.01 | $6.18 | 3144 |
| 2025-05-05 | 5.99 | $6.08 | 12703 |
| 2025-05-02 | 5.98 | $6.25 | 4348 |
| 2025-05-01 | 5.95 | $6.25 | 2431 |
| 2025-04-30 | 5.92 | $5.86 | 1700 |
| 2025-04-29 | 5.93 | $6.07 | 2300 |
| 2025-04-28 | 5.91 | $6.04 | 2138 |
| 2025-04-25 | 5.90 | $5.85 | 1200 |
| 2025-04-24 | 5.91 | $6.05 | 1500 |
| 2025-04-23 | 5.89 | $6.07 | 1921 |
| 2025-04-22 | 5.87 | $6.05 | 927 |
| 2025-04-21 | 5.85 | $6.06 | 4036 |
| 2025-04-17 | 5.83 | $5.90 | 1447 |
| 2025-04-16 | 5.82 | $5.85 | 2018 |
| 2025-04-15 | 5.82 | $5.95 | 3700 |
| 2025-04-14 | 5.81 | $5.83 | 8300 |
| 2025-04-11 | 5.81 | $5.45 | 4200 |
| 2025-04-10 | 5.84 | $5.48 | 27700 |
| 2025-04-09 | 5.88 | $5.37 | 24100 |
| 2025-04-08 | 5.94 | $5.31 | 7300 |
| 2025-04-07 | 6.00 | $5.68 | 10414 |
| 2025-04-04 | 6.04 | $5.56 | 1545 |
| 2025-04-03 | 6.09 | $5.93 | 2549 |
| 2025-04-02 | 6.10 | $6.05 | 4224 |
| 2025-04-01 | 6.11 | $6.01 | 1029 |
| 2025-03-31 | 6.12 | $6.04 | 900 |
| 2025-03-28 | 6.13 | $6.33 | 1033 |
| 2025-03-27 | 6.11 | $6.15 | 1600 |
| 2025-03-26 | 6.10 | $6.16 | 945 |
| 2025-03-25 | 6.10 | $6.15 | 312 |
| 2025-03-24 | 6.09 | $5.91 | 2531 |
| 2025-03-21 | 6.11 | $6.34 | 2600 |
| 2025-03-20 | 6.08 | $6.15 | 1008 |
| 2025-03-19 | 6.08 | $6.28 | 5400 |
| 2025-03-18 | 6.06 | $6.10 | 4000 |
| 2025-03-17 | 6.05 | $6.01 | 700 |
| 2025-03-14 | 6.05 | $6.15 | 1900 |
| 2025-03-13 | 6.04 | $6.16 | 500 |
| 2025-03-12 | 6.03 | $6.34 | 2429 |
| 2025-03-11 | 6.00 | $6.15 | 2237 |
| 2025-03-10 | 5.98 | $6.36 | 3237 |
| 2025-03-07 | 5.95 | $6.39 | 618 |
| 2025-03-06 | 5.90 | $6.31 | 6300 |
| 2025-03-05 | 5.85 | $6.04 | 5108 |
| 2025-03-04 | 5.84 | $6.05 | 2733 |
| 2025-03-03 | 5.81 | $5.92 | 8724 |
| 2025-02-28 | 5.80 | $5.94 | 2010 |
| 2025-02-27 | 5.79 | $6.48 | 2228 |
| 2025-02-26 | 5.71 | $5.96 | 5040 |
| 2025-02-25 | 5.69 | $5.73 | 2900 |
| 2025-02-24 | 5.68 | $5.85 | 5700 |
| 2025-02-21 | 5.67 | $5.74 | 4300 |
| 2025-02-20 | 5.66 | $5.56 | 5203 |
| 2025-02-19 | 5.67 | $5.61 | 2000 |
| 2025-02-18 | 5.67 | $5.92 | 19800 |
| 2025-02-14 | 5.65 | $5.68 | 3626 |
| 2025-02-13 | 5.65 | $5.62 | 4819 |
| 2025-02-12 | 5.65 | $5.26 | 3100 |
| 2025-02-11 | 5.69 | $5.52 | 14728 |
| 2025-02-10 | 5.71 | $5.54 | 4500 |
| 2025-02-07 | 5.72 | $5.89 | 4000 |
| 2025-02-06 | 5.71 | $5.45 | 5323 |
| 2025-02-05 | 5.73 | $5.57 | 81600 |
| 2025-02-04 | 5.75 | $5.89 | 7100 |
| 2025-02-03 | 5.74 | $5.77 | 5100 |
| 2025-01-31 | 5.73 | $5.64 | 7300 |
| 2025-01-30 | 5.74 | $5.70 | 62000 |
| 2025-01-29 | 5.75 | $5.75 | 23200 |
| 2025-01-28 | 5.75 | $5.75 | 6900 |
| 2025-01-27 | 5.75 | $5.78 | 7423 |
| 2025-01-24 | 5.74 | $5.73 | 7000 |
| 2025-01-23 | 5.74 | $5.78 | 4327 |
| 2025-01-22 | 5.74 | $5.72 | 7200 |
| 2025-01-21 | 5.74 | $5.51 | 6400 |
| 2025-01-17 | 5.77 | $5.68 | 5900 |
| 2025-01-16 | 5.78 | $5.66 | 9626 |
| 2025-01-15 | 5.79 | $5.61 | 12038 |
| 2025-01-14 | 5.81 | $5.50 | 3000 |
| 2025-01-13 | 5.84 | $5.54 | 16220 |
| 2025-01-10 | 5.87 | $5.59 | 6200 |
| 2025-01-08 | 5.90 | $5.77 | 4000 |
| 2025-01-07 | 5.92 | $6.17 | 2313 |
| 2025-01-06 | 5.89 | $5.90 | 7400 |
| 2025-01-03 | 5.89 | $5.50 | 3903 |
| 2025-01-02 | 5.93 | $5.78 | 2539 |
| 2024-12-31 | 5.94 | $5.95 | 5310 |
| 2024-12-30 | 5.94 | $5.90 | 14217 |
| 2024-12-27 | 5.95 | $5.98 | 4101 |
| 2024-12-26 | 5.95 | $5.55 | 8700 |
| 2024-12-24 | 5.99 | $6.23 | 3000 |
| 2024-12-23 | 5.96 | $5.67 | 18700 |
| 2024-12-20 | 5.99 | $5.55 | 5829 |
| 2024-12-19 | 6.04 | $5.86 | 8935 |
| 2024-12-18 | 6.06 | $5.86 | 28500 |
| 2024-12-17 | 6.08 | $5.91 | 5620 |
| 2024-12-16 | 6.10 | $5.95 | 11700 |
| 2024-12-13 | 6.11 | $5.91 | 3600 |
| 2024-12-12 | 6.13 | $6.11 | 11501 |
| 2024-12-11 | 6.14 | $6.01 | 3906 |
| 2024-12-10 | 6.15 | $6.07 | 4231 |
| 2024-12-09 | 6.16 | $6.12 | 1419 |
| 2024-12-06 | 6.16 | $6.30 | 2100 |
| 2024-12-05 | 6.15 | $6.12 | 7100 |
| 2024-12-04 | 6.15 | $6.23 | 4900 |
| 2024-12-03 | 6.14 | $6.19 | 4623 |
| 2024-12-02 | 6.14 | $6.57 | 22800 |
| 2024-11-29 | 6.09 | $6.23 | 500 |
| 2024-11-27 | 6.07 | $6.07 | 8100 |
| 2024-11-26 | 6.08 | $6.06 | 17413 |
| 2024-11-25 | 6.08 | $5.96 | 9100 |
| 2024-11-22 | 6.09 | $6.11 | 18749 |
| 2024-11-21 | 6.09 | $6.13 | 16703 |
| 2024-11-20 | 6.08 | $6.27 | 3800 |
| 2024-11-19 | 6.06 | $5.95 | 331 |
| 2024-11-18 | 6.07 | $6.06 | 26300 |
| 2024-11-15 | 6.08 | $5.91 | 10400 |
| 2024-11-14 | 6.09 | $5.91 | 3400 |
| 2024-11-13 | 6.11 | $5.84 | 1908 |
| 2024-11-12 | 6.14 | $5.82 | 2744 |
| 2024-11-11 | 6.18 | $6.12 | 3000 |
| 2024-11-08 | 6.18 | $6.09 | 3407 |
| 2024-11-07 | 6.19 | $6.22 | 7400 |
| 2024-11-06 | 6.19 | $6.05 | 1843 |
| 2024-11-05 | 6.20 | $6.28 | 6439 |
| 2024-11-04 | 6.20 | $6.61 | 3927 |
| 2024-11-01 | 6.15 | $6.38 | 41637 |
| 2024-10-31 | 6.13 | $6.06 | 11017 |
| 2024-10-30 | 6.13 | $6.00 | 7700 |
| 2024-10-29 | 6.15 | $5.87 | 4248 |
| 2024-10-28 | 6.18 | $5.97 | 2600 |
| 2024-10-25 | 6.20 | $6.00 | 3500 |
| 2024-10-24 | 6.22 | $6.00 | 26900 |
| 2024-10-23 | 6.24 | $6.07 | 1500 |
| 2024-10-22 | 6.26 | $6.06 | 1000 |
| 2024-10-21 | 6.28 | $6.08 | 232 |
| 2024-10-18 | 6.31 | $6.45 | 1805 |
| 2024-10-17 | 6.29 | $6.14 | 1600 |
| 2024-10-16 | 6.31 | $6.30 | 1700 |
| 2024-10-15 | 6.31 | $5.99 | 2700 |
| 2024-10-14 | 6.34 | $6.17 | 8338 |
| 2024-10-11 | 6.36 | $6.26 | 2200 |
| 2024-10-10 | 6.37 | $6.40 | 1700 |
| 2024-10-09 | 6.36 | $6.40 | 4334 |
| 2024-10-08 | 6.36 | $6.48 | 9514 |
| 2024-10-07 | 6.35 | $6.51 | 1700 |
| 2024-10-04 | 6.33 | $6.51 | 1700 |
| 2024-10-03 | 6.31 | $6.39 | 1700 |
| 2024-10-02 | 6.30 | $6.50 | 3742 |
| 2024-10-01 | 6.28 | $6.45 | 1900 |
| 2024-09-30 | 6.27 | $6.50 | 3500 |
| 2024-09-27 | 6.24 | $6.53 | 1100 |
| 2024-09-26 | 6.21 | $6.56 | 7611 |
| 2024-09-25 | 6.17 | $6.25 | 3000 |
| 2024-09-24 | 6.17 | $6.20 | 3800 |
| 2024-09-23 | 6.16 | $6.07 | 4226 |
| 2024-09-20 | 6.17 | $6.04 | 1304 |
| 2024-09-19 | 6.18 | $5.95 | 3919 |
| 2024-09-18 | 6.21 | $6.14 | 2200 |
| 2024-09-17 | 6.22 | $6.29 | 9913 |
| 2024-09-16 | 6.21 | $6.18 | 3700 |
| 2024-09-13 | 6.21 | $6.10 | 4907 |
| 2024-09-12 | 6.22 | $6.01 | 3700 |
| 2024-09-11 | 6.25 | $6.04 | 2125 |
| 2024-09-10 | 6.27 | $6.25 | 3506 |
| 2024-09-09 | 6.27 | $6.14 | 3528 |
| 2024-09-06 | 6.28 | $6.19 | 1001 |
| 2024-09-05 | 6.29 | $6.24 | 5805 |
| 2024-09-04 | 6.30 | $6.25 | 9100 |
| 2024-09-03 | 6.30 | $6.13 | 1200 |
| 2024-08-30 | 6.32 | $6.26 | 7903 |
| 2024-08-29 | 6.33 | $6.18 | 3122 |
| 2024-08-28 | 6.35 | $6.25 | 7143 |
| 2024-08-27 | 6.36 | $6.42 | 4622 |
| 2024-08-26 | 6.35 | $6.29 | 3824 |
| 2024-08-23 | 6.35 | $6.03 | 1243 |
| 2024-08-22 | 6.39 | $6.76 | 834 |
| 2024-08-21 | 6.35 | $6.56 | 3530 |
| 2024-08-20 | 6.33 | $6.28 | 3618 |
| 2024-08-19 | 6.33 | $6.30 | 7800 |
| 2024-08-16 | 6.34 | $5.98 | 900 |
| 2024-08-15 | 6.37 | $6.59 | 900 |
| 2024-08-14 | 6.35 | $5.99 | 1400 |
| 2024-08-13 | 6.39 | $6.28 | 2000 |
| 2024-08-12 | 6.40 | $6.30 | 1500 |
| 2024-08-09 | 6.41 | $6.22 | 12800 |
| 2024-08-08 | 6.43 | $6.14 | 2400 |
| 2024-08-07 | 6.46 | $6.07 | 9429 |
| 2024-08-06 | 6.50 | $6.25 | 7100 |
| 2024-08-05 | 6.53 | $5.73 | 4100 |
| 2024-08-02 | 6.61 | $6.24 | 1222 |
| 2024-08-01 | 6.65 | $7.01 | — |
| 2024-07-31 | 6.62 | $7.01 | 3506 |
| 2024-07-30 | 6.58 | $6.75 | 1700 |
| 2024-07-29 | 6.56 | $6.70 | 56229 |
| 2024-07-26 | 6.54 | $6.64 | 900 |
| 2024-07-25 | 6.53 | $6.51 | 4100 |
| 2024-07-24 | 6.53 | $6.48 | 600 |
| 2024-07-23 | 6.54 | $6.54 | 1142 |
| 2024-07-22 | 6.54 | $6.50 | 2217 |
| 2024-07-19 | 6.54 | $6.54 | 642 |
| 2024-07-18 | 6.54 | $6.61 | 1441 |
| 2024-07-17 | 6.54 | $6.62 | 3500 |
| 2024-07-16 | 6.53 | $6.51 | 2528 |
| 2024-07-15 | 6.53 | $6.65 | 2142 |
| 2024-07-12 | 6.52 | $6.65 | 1045 |
| 2024-07-11 | 6.50 | $6.54 | 902 |
| 2024-07-10 | 6.50 | $6.33 | 1800 |
| 2024-07-09 | 6.52 | $6.42 | 1400 |
| 2024-07-08 | 6.53 | $6.30 | 736 |
| 2024-07-05 | 6.55 | $6.41 | 1026 |
| 2024-07-03 | 6.56 | $6.50 | 1600 |
| 2024-07-02 | 6.57 | $6.26 | 1100 |
| 2024-07-01 | 6.60 | $6.39 | 1745 |
| 2024-06-28 | 6.63 | $6.27 | 1019 |
| 2024-06-27 | 6.66 | $6.57 | 1017 |
| 2024-06-26 | 6.67 | $6.52 | 1232 |
| 2024-06-25 | 6.69 | $6.46 | 2733 |
| 2024-06-24 | 6.72 | $6.56 | 2116 |
| 2024-06-21 | 6.73 | $6.37 | 400 |
| 2024-06-20 | 6.77 | $6.59 | 1600 |
| 2024-06-18 | 6.79 | $6.57 | 1042 |
| 2024-06-17 | 6.81 | $6.39 | 2023 |
| 2024-06-14 | 6.86 | $6.54 | 2518 |
| 2024-06-13 | 6.89 | $6.62 | 2618 |
| 2024-06-12 | 6.92 | $6.77 | 406 |
| 2024-06-11 | 6.93 | $6.94 | 1039 |
| 2024-06-10 | 6.93 | $6.76 | — |
| 2024-06-07 | 6.95 | $6.76 | 526 |
| 2024-06-06 | 6.97 | $6.84 | 700 |
| 2024-06-05 | 6.98 | $6.83 | 1400 |
| 2024-06-04 | 7.00 | $6.96 | 1913 |
| 2024-06-03 | 7.01 | $6.98 | 3600 |
| 2024-05-31 | 7.01 | $6.93 | 300 |
| 2024-05-30 | 7.02 | $6.87 | 722 |
| 2024-05-29 | 7.03 | $6.69 | 7425 |
| 2024-05-28 | 7.07 | $6.85 | 9700 |
| 2024-05-24 | 7.09 | $6.89 | 8800 |
| 2024-05-23 | 7.11 | $7.07 | 427 |
| 2024-05-22 | 7.12 | $6.82 | 3427 |
| 2024-05-21 | 7.15 | $6.93 | 417 |
| 2024-05-20 | 7.17 | $7.09 | 1803 |
| 2024-05-17 | 7.18 | $6.90 | 418 |
| 2024-05-16 | 7.21 | $7.10 | 400 |
| 2024-05-15 | 7.22 | $7.12 | 700 |
| 2024-05-14 | 7.23 | $7.02 | 200 |
| 2024-05-13 | 7.25 | $7.22 | 1234 |
| 2024-05-10 | 7.25 | $7.06 | 2300 |
| 2024-05-09 | 7.27 | $6.96 | 1530 |
| 2024-05-08 | 7.31 | $6.83 | 16900 |
| 2024-05-07 | 7.36 | $7.44 | — |
| 2024-05-06 | 7.35 | $7.44 | — |
| 2024-05-03 | 7.34 | $7.44 | 7717 |
| 2024-05-02 | 7.33 | $7.38 | 7700 |
| 2024-05-01 | 7.32 | $7.33 | 4216 |
| 2024-04-30 | 7.32 | $7.44 | 1200 |
| 2024-04-29 | 7.31 | $7.36 | 5824 |
| 2024-04-26 | 7.30 | $7.22 | 6000 |
| 2024-04-25 | 7.31 | $7.26 | 845 |
| 2024-04-24 | 7.32 | $7.38 | 5920 |
| 2024-04-23 | 7.31 | $7.42 | 2100 |
| 2024-04-22 | 7.30 | $7.37 | 8300 |
| 2024-04-19 | 7.29 | $7.32 | 500 |
| 2024-04-18 | 7.29 | $7.14 | — |
| 2024-04-17 | 7.30 | $7.14 | 500 |
| 2024-04-16 | 7.32 | $7.44 | 1200 |
| 2024-04-15 | 7.31 | $7.45 | 1400 |
| 2024-04-12 | 7.29 | $7.56 | — |
| 2024-04-11 | 7.27 | $7.56 | 1725 |
| 2024-04-10 | 7.24 | $7.54 | 229 |
| 2024-04-09 | 7.20 | $7.21 | 2100 |
| 2024-04-08 | 7.20 | $7.34 | 1029 |
| 2024-04-05 | 7.19 | $7.24 | 1500 |
| 2024-04-04 | 7.18 | $7.29 | 1616 |
| 2024-04-03 | 7.17 | $7.12 | 5000 |
| 2024-04-02 | 7.18 | $7.06 | 1743 |
| 2024-04-01 | 7.19 | $7.00 | 844 |
| 2024-03-28 | 7.21 | $7.22 | — |
| 2024-03-27 | 7.21 | $7.22 | 4300 |
| 2024-03-26 | 7.21 | $7.22 | 3604 |
| 2024-03-25 | 7.20 | $7.35 | 3900 |
| 2024-03-22 | 7.19 | $7.24 | 4100 |
| 2024-03-21 | 7.18 | $7.39 | 4300 |
| 2024-03-20 | 7.16 | $7.43 | 4249 |
| 2024-03-19 | 7.13 | $7.37 | 5200 |
| 2024-03-18 | 7.11 | $7.23 | 800 |
| 2024-03-15 | 7.10 | $7.28 | 800 |
| 2024-03-14 | 7.08 | $7.14 | 119 |
| 2024-03-13 | 7.07 | $7.22 | 1500 |
| 2024-03-12 | 7.05 | $7.03 | 1824 |
| 2024-03-11 | 7.06 | $7.06 | 723 |
| 2024-03-08 | 7.06 | $7.14 | 600 |
| 2024-03-07 | 7.05 | $6.91 | — |
| 2024-03-06 | 7.06 | $6.91 | 3600 |
| 2024-03-05 | 7.08 | $6.98 | 2700 |
| 2024-03-04 | 7.09 | $7.08 | 5300 |
| 2024-03-01 | 7.09 | $6.98 | — |
| 2024-02-29 | 7.10 | $6.98 | 400 |
| 2024-02-28 | 7.11 | $6.96 | 1211 |
| 2024-02-27 | 7.13 | $6.96 | 700 |
| 2024-02-26 | 7.15 | $7.20 | 9400 |
| 2024-02-23 | 7.14 | $7.28 | 5411 |
| 2024-02-22 | 7.13 | $7.07 | 6640 |
| 2024-02-21 | 7.13 | $7.13 | 530 |
| 2024-02-20 | 7.13 | $7.13 | 900 |
| 2024-02-16 | 7.13 | $6.82 | 10244 |
| 2024-02-15 | 7.16 | $6.80 | 711 |
| 2024-02-14 | 7.20 | $6.91 | 1248 |
| 2024-02-13 | 7.23 | $7.05 | 1412 |
| 2024-02-12 | 7.25 | $6.86 | 1000 |
| 2024-02-09 | 7.29 | $7.00 | 6300 |
| 2024-02-08 | 7.33 | $7.03 | 800 |
| 2024-02-07 | 7.36 | $7.22 | 20100 |
| 2024-02-06 | 7.37 | $7.51 | 400 |
| 2024-02-05 | 7.36 | $7.42 | 5100 |
| 2024-02-02 | 7.35 | $7.40 | 500 |
| 2024-02-01 | 7.34 | $7.53 | 610 |
| 2024-01-31 | 7.32 | $7.46 | 400 |
| 2024-01-30 | 7.31 | $7.38 | 1945 |
| 2024-01-29 | 7.30 | $7.45 | 500 |
| 2024-01-26 | 7.29 | $7.38 | 400 |
| 2024-01-25 | 7.28 | $7.35 | 13726 |
| 2024-01-24 | 7.27 | $7.28 | 13000 |
| 2024-01-23 | 7.27 | $7.27 | 1700 |
| 2024-01-22 | 7.27 | $7.22 | 1800 |
| 2024-01-19 | 7.27 | $7.08 | 1600 |
| 2024-01-18 | 7.29 | $7.18 | 731 |
| 2024-01-17 | 7.31 | $7.14 | 11718 |
| 2024-01-16 | 7.32 | $7.21 | 738 |
| 2024-01-12 | 7.34 | $7.37 | 900 |
| 2024-01-11 | 7.33 | $7.31 | 522 |
| 2024-01-10 | 7.33 | $7.36 | 630 |
| 2024-01-09 | 7.33 | $7.41 | 901 |
| 2024-01-08 | 7.32 | $7.50 | 3700 |
| 2024-01-05 | 7.30 | $7.35 | 2948 |
| 2024-01-04 | 7.30 | $7.13 | 2448 |
| 2024-01-03 | 7.32 | $7.06 | 401 |
| 2024-01-02 | 7.35 | $7.49 | 1248 |
| 2023-12-29 | 7.33 | $7.37 | 3800 |
| 2023-12-28 | 7.33 | $7.28 | 2543 |
| 2023-12-27 | 7.33 | $7.57 | 1404 |
| 2023-12-26 | 7.31 | $7.60 | 2400 |
| 2023-12-22 | 7.27 | $7.30 | 1100 |
| 2023-12-21 | 7.27 | $7.66 | 632 |
| 2023-12-20 | 7.23 | $7.41 | 1300 |
| 2023-12-19 | 7.21 | $7.30 | 3800 |
| 2023-12-18 | 7.20 | $7.33 | 700 |
| 2023-12-15 | 7.19 | $7.42 | 700 |
| 2023-12-14 | 7.16 | $7.27 | 1425 |
| 2023-12-13 | 7.15 | $7.40 | 1000 |
| 2023-12-12 | 7.13 | $7.05 | 300 |
| 2023-12-11 | 7.14 | $7.27 | 2100 |
| 2023-12-08 | 7.12 | $7.27 | 1000 |
| 2023-12-07 | 7.11 | $7.29 | 1000 |
| 2023-12-06 | 7.09 | $7.27 | 4734 |
| 2023-12-05 | 7.07 | $7.09 | 12138 |
| 2023-12-04 | 7.06 | $7.28 | 32700 |
| 2023-12-01 | 7.04 | $7.21 | 48233 |
| 2023-11-30 | 7.02 | $7.21 | 14136 |
| 2023-11-29 | 7.00 | $7.12 | 800 |
| 2023-11-28 | 6.99 | $7.42 | 2323 |
| 2023-11-27 | 6.95 | $7.19 | 500 |
| 2023-11-24 | 6.92 | $7.09 | — |
| 2023-11-22 | 6.90 | $7.09 | 2313 |
| 2023-11-21 | 6.88 | $7.13 | 33800 |
| 2023-11-20 | 6.86 | $7.13 | 400 |
| 2023-11-17 | 6.83 | $6.93 | 400 |
| 2023-11-16 | 6.82 | $6.82 | 1113 |
| 2023-11-15 | 6.82 | $6.88 | 2300 |
| 2023-11-14 | 6.81 | $7.01 | 510 |
| 2023-11-13 | 6.79 | $6.81 | 500 |
| 2023-11-10 | 6.79 | $6.77 | 638 |
| 2023-11-09 | 6.79 | $6.92 | 500 |
| 2023-11-08 | 6.78 | $6.75 | 6209 |
| 2023-11-07 | 6.78 | $6.87 | 6200 |
| 2023-11-06 | 6.77 | $6.84 | 1900 |
| 2023-11-03 | 6.76 | $6.71 | 1200 |
| 2023-11-02 | 6.77 | $6.57 | 9416 |
| 2023-11-01 | 6.79 | $6.77 | 1100 |
| 2023-10-31 | 6.79 | $6.77 | 5300 |
| 2023-10-30 | 6.79 | $6.66 | 3400 |
| 2023-10-27 | 6.81 | $6.76 | 300 |
| 2023-10-26 | 6.81 | $6.74 | 308 |
| 2023-10-25 | 6.82 | $6.54 | 1038 |
| 2023-10-24 | 6.85 | $6.99 | 1542 |
| 2023-10-23 | 6.84 | $6.70 | 900 |
| 2023-10-20 | 6.85 | $6.83 | 200 |
| 2023-10-19 | 6.85 | $6.96 | 3100 |
| 2023-10-18 | 6.84 | $6.80 | 3200 |
| 2023-10-17 | 6.85 | $6.73 | 621 |
| 2023-10-16 | 6.86 | $6.92 | 3700 |
| 2023-10-13 | 6.85 | $6.75 | 10332 |
| 2023-10-12 | 6.86 | $6.89 | 14929 |
| 2023-10-11 | 6.86 | $6.75 | 1300 |
| 2023-10-10 | 6.87 | $6.75 | 1300 |
| 2023-10-09 | 6.88 | $6.78 | 7542 |
| 2023-10-06 | 6.89 | $6.63 | 10200 |
| 2023-10-05 | 6.92 | $6.71 | 1100 |
| 2023-10-04 | 6.94 | $6.61 | 1800 |
| 2023-10-03 | 6.98 | $6.76 | 1500 |
| 2023-10-02 | 7.00 | $6.93 | 4129 |
| 2023-09-29 | 7.01 | $6.95 | 1547 |
| 2023-09-28 | 7.02 | $7.04 | 16300 |
| 2023-09-27 | 7.01 | $6.98 | 1200 |
| 2023-09-26 | 7.02 | $7.07 | 400 |
| 2023-09-25 | 7.01 | $7.21 | 438 |
| 2023-09-22 | 6.99 | $6.98 | 200 |
| 2023-09-21 | 6.99 | $7.21 | 1525 |
| 2023-09-20 | 6.97 | $7.25 | 4744 |
| 2023-09-19 | 6.94 | $7.17 | 2700 |
| 2023-09-18 | 6.91 | $7.11 | 7200 |
| 2023-09-15 | 6.89 | $7.09 | 6400 |
| 2023-09-14 | 6.87 | $6.94 | 405 |
| 2023-09-13 | 6.87 | $7.00 | 1247 |
| 2023-09-12 | 6.85 | $6.80 | 230 |
| 2023-09-11 | 6.86 | $7.05 | 1019 |
| 2023-09-08 | 6.84 | $7.03 | 908 |
| 2023-09-07 | 6.82 | $7.08 | 3238 |
| 2023-09-06 | 6.79 | $6.79 | — |
| 2023-09-05 | 6.79 | $6.79 | 600 |
| 2023-09-01 | 6.79 | $7.07 | 1500 |
| 2023-08-31 | 6.76 | $6.86 | 1705 |
| 2023-08-30 | 6.75 | $6.89 | 728 |
| 2023-08-29 | 6.73 | $6.82 | 4300 |
| 2023-08-28 | 6.73 | $6.82 | 1000 |
| 2023-08-25 | 6.72 | $6.72 | 600 |
| 2023-08-24 | 6.72 | $6.70 | 2000 |
| 2023-08-23 | 6.72 | $6.72 | 300 |
| 2023-08-22 | 6.72 | $6.61 | 3848 |
| 2023-08-21 | 6.73 | $6.66 | 104308 |
| 2023-08-18 | 6.74 | $6.60 | 214200 |
| 2023-08-17 | 6.75 | $6.52 | 349 |
| 2023-08-16 | 6.77 | $6.47 | 4500 |
| 2023-08-15 | 6.81 | $6.47 | 1313 |
| 2023-08-14 | 6.84 | $6.77 | 3026 |
| 2023-08-11 | 6.85 | $6.74 | 6615 |
| 2023-08-10 | 6.86 | $6.56 | 5130 |
| 2023-08-09 | 6.89 | $6.49 | 600 |
| 2023-08-08 | 6.93 | $6.55 | 9036 |
| 2023-08-07 | 6.97 | $6.80 | 649 |
| 2023-08-04 | 6.99 | $6.84 | — |
| 2023-08-03 | 7.01 | $6.84 | 2400 |
| 2023-08-02 | 7.03 | $6.66 | 8400 |
| 2023-08-01 | 7.06 | $7.04 | 1500 |
| 2023-07-31 | 7.07 | $7.05 | 200 |
| 2023-07-28 | 7.07 | $7.05 | 1000 |
| 2023-07-27 | 7.07 | $7.17 | 4600 |
| 2023-07-26 | 7.06 | $7.10 | 748 |
| 2023-07-25 | 7.06 | $6.90 | 400 |
| 2023-07-24 | 7.07 | $7.13 | 400 |
| 2023-07-21 | 7.07 | $7.09 | 400 |
| 2023-07-20 | 7.06 | $7.11 | 250 |
| 2023-07-19 | 7.06 | $7.11 | 925 |
| 2023-07-18 | 7.05 | $7.03 | 2108 |
| 2023-07-17 | 7.05 | $7.00 | 6426 |
| 2023-07-14 | 7.06 | $6.95 | 6700 |
| 2023-07-13 | 7.07 | $6.97 | 1400 |
| 2023-07-12 | 7.08 | $6.99 | 3145 |
| 2023-07-11 | 7.09 | $6.95 | 1300 |
| 2023-07-10 | 7.11 | $6.87 | 3017 |
| 2023-07-07 | 7.13 | $6.78 | 1300 |
| 2023-07-06 | 7.17 | $6.94 | 1201 |
| 2023-07-05 | 7.19 | $6.90 | 2000 |
| 2023-07-03 | 7.22 | $7.14 | 506 |
| 2023-06-30 | 7.23 | $7.04 | 500 |
| 2023-06-29 | 7.25 | $7.05 | 819 |
| 2023-06-28 | 7.28 | $7.20 | 1300 |
| 2023-06-27 | 7.28 | $7.17 | 1700 |
| 2023-06-26 | 7.30 | $7.21 | 1800 |
| 2023-06-23 | 7.30 | $7.22 | 300 |
| 2023-06-22 | 7.31 | $7.22 | 600 |
| 2023-06-21 | 7.32 | $7.32 | 200 |
| 2023-06-20 | 7.32 | $7.25 | 1540 |
| 2023-06-16 | 7.33 | $7.32 | 545 |
| 2023-06-15 | 7.33 | $7.46 | 4600 |
| 2023-06-14 | 7.32 | $7.36 | 508 |
| 2023-06-13 | 7.31 | $7.46 | 4100 |
| 2023-06-12 | 7.30 | $7.49 | 2600 |
| 2023-06-09 | 7.28 | $7.47 | 500 |
| 2023-06-08 | 7.26 | $7.31 | 4116 |
| 2023-06-07 | 7.25 | $7.26 | 2709 |
| 2023-06-06 | 7.25 | $7.36 | 2400 |
| 2023-06-05 | 7.24 | $7.14 | 2300 |
| 2023-06-02 | 7.25 | $7.31 | 800 |
| 2023-06-01 | 7.24 | $7.32 | 523 |
| 2023-05-31 | 7.24 | $7.01 | 6900 |
| 2023-05-30 | 7.26 | $7.22 | 700 |
| 2023-05-26 | 7.26 | $7.22 | 300 |
| 2023-05-25 | 7.27 | $7.22 | 2100 |
| 2023-05-24 | 7.27 | $7.14 | 300 |
| 2023-05-23 | 7.29 | $7.15 | 1530 |
| 2023-05-22 | 7.30 | $7.21 | 1500 |
| 2023-05-19 | 7.31 | $7.21 | 300 |
| 2023-05-18 | 7.32 | $7.21 | 3626 |
| 2023-05-17 | 7.34 | $7.12 | 3847 |
| 2023-05-16 | 7.36 | $7.25 | 542 |
| 2023-05-15 | 7.37 | $7.46 | 1200 |
| 2023-05-12 | 7.36 | $7.20 | 200 |
| 2023-05-11 | 7.38 | $7.61 | 300 |
| 2023-05-10 | 7.35 | $7.61 | 706 |
| 2023-05-09 | 7.33 | $7.42 | 300 |
| 2023-05-08 | 7.32 | $7.25 | 300 |
| 2023-05-05 | 7.32 | $7.25 | 200 |
| 2023-05-04 | 7.33 | $7.25 | 400 |
| 2023-05-03 | 7.34 | $7.41 | 1700 |
| 2023-05-02 | 7.33 | $7.13 | 3033 |
| 2023-05-01 | 7.35 | $7.57 | 2126 |
| 2023-04-28 | 7.33 | $7.26 | 200 |
| 2023-04-27 | 7.34 | $7.34 | 1813 |
| 2023-04-26 | 7.34 | $7.31 | 10900 |
| 2023-04-25 | 7.34 | $7.29 | 415 |
| 2023-04-24 | 7.34 | $7.34 | 150 |
| 2023-04-21 | 7.34 | $7.34 | 125 |
| 2023-04-20 | 7.34 | $7.34 | 2422 |
| 2023-04-19 | 7.34 | $7.34 | 112 |
| 2023-04-18 | 7.34 | $7.34 | 443 |
| 2023-04-17 | 7.34 | $7.34 | 200 |
| 2023-04-14 | 7.34 | $7.47 | 400 |
| 2023-04-13 | 7.33 | $7.57 | 400 |
| 2023-04-12 | 7.31 | $7.39 | 222 |
| 2023-04-11 | 7.30 | $7.26 | 1812 |
| 2023-04-10 | 7.30 | $7.25 | 335 |
| 2023-04-06 | 7.31 | $7.27 | 423 |
| 2023-04-05 | 7.31 | $7.46 | 300 |
| 2023-04-04 | 7.30 | $7.43 | 813 |
| 2023-04-03 | 7.28 | $7.47 | 23500 |
| 2023-03-31 | 7.26 | $7.41 | 2711 |
| 2023-03-30 | 7.25 | $7.37 | 522 |
| 2023-03-29 | 7.23 | $7.20 | 4300 |
| 2023-03-28 | 7.24 | $7.22 | 106 |
| 2023-03-27 | 7.24 | $7.22 | 900 |
| 2023-03-24 | 7.24 | $7.24 | 3839 |
| 2023-03-23 | 7.24 | $7.29 | 20618 |
| 2023-03-22 | 7.23 | $7.20 | 2700 |
| 2023-03-21 | 7.24 | $7.27 | 312 |
| 2023-03-20 | 7.23 | $7.20 | 2000 |
| 2023-03-17 | 7.24 | $7.08 | 3900 |
| 2023-03-16 | 7.26 | $7.11 | 4431 |
| 2023-03-15 | 7.27 | $7.10 | 1400 |
| 2023-03-14 | 7.29 | $7.22 | 1200 |
| 2023-03-13 | 7.30 | $7.14 | 1721 |
| 2023-03-10 | 7.31 | $7.23 | 1000 |
| 2023-03-09 | 7.32 | $7.33 | 100 |
| 2023-03-08 | 7.32 | $7.33 | 1428 |
| 2023-03-07 | 7.32 | $7.38 | 600 |
| 2023-03-06 | 7.31 | $7.34 | 6700 |
| 2023-03-03 | 7.31 | $7.42 | 400 |
| 2023-03-02 | 7.30 | $7.32 | 300 |
| 2023-03-01 | 7.30 | $7.32 | 1600 |
| 2023-02-28 | 7.29 | $7.34 | 3800 |
| 2023-02-27 | 7.29 | $7.38 | 400 |
| 2023-02-24 | 7.28 | $7.43 | 400 |
| 2023-02-23 | 7.26 | $7.43 | 600 |
| 2023-02-22 | 7.24 | $7.46 | 324 |
| 2023-02-21 | 7.22 | $7.44 | 1534 |
| 2023-02-17 | 7.20 | $7.22 | 1400 |
| 2023-02-16 | 7.20 | $7.28 | 500 |
| 2023-02-15 | 7.19 | $7.28 | 46143 |
| 2023-02-14 | 7.18 | $7.23 | 13847 |
| 2023-02-13 | 7.17 | $7.32 | 2200 |
| 2023-02-10 | 7.16 | $7.36 | 300 |
| 2023-02-09 | 7.13 | $7.36 | 2200 |
| 2023-02-08 | 7.11 | $7.38 | 7500 |
| 2023-02-07 | 7.08 | $7.01 | 1617 |
| 2023-02-06 | 7.09 | $7.18 | 2638 |
| 2023-02-03 | 7.08 | $7.24 | 250 |
| 2023-02-02 | 7.06 | $7.24 | 931 |
| 2023-02-01 | 7.05 | $7.24 | 1322 |
| 2023-01-31 | 7.03 | $7.31 | 20538 |
| 2023-01-30 | 7.00 | $7.36 | 225 |
| 2023-01-27 | 6.96 | $7.36 | 1700 |
| 2023-01-26 | 6.91 | $7.17 | 3400 |
| 2023-01-25 | 6.89 | $7.24 | 1624 |
| 2023-01-24 | 6.85 | $7.02 | 2900 |
| 2023-01-23 | 6.83 | $7.02 | 500 |
| 2023-01-20 | 6.81 | $7.11 | 9814 |
| 2023-01-19 | 6.78 | $6.90 | 5200 |
| 2023-01-18 | 6.77 | $6.95 | 819 |
| 2023-01-17 | 6.75 | $6.92 | 515 |
| 2023-01-13 | 6.73 | $6.95 | 541 |
| 2023-01-12 | 6.71 | $6.95 | 1525 |
| 2023-01-11 | 6.68 | $6.76 | 1219 |
| 2023-01-10 | 6.68 | $6.76 | 1400 |
| 2023-01-09 | 6.67 | $6.81 | 8025 |
| 2023-01-06 | 6.65 | $6.76 | 5700 |
| 2023-01-05 | 6.64 | $6.85 | 49518 |
| 2023-01-04 | 6.62 | $6.52 | 3021 |
| 2023-01-03 | 6.63 | $6.67 | 5600 |
| 2022-12-30 | 6.62 | $6.51 | 4719 |
| 2022-12-29 | 6.64 | $6.58 | 4534 |
| 2022-12-28 | 6.64 | $6.72 | 3048 |
| 2022-12-27 | 6.63 | $6.57 | 1600 |
| 2022-12-23 | 6.64 | $6.69 | 2300 |
| 2022-12-22 | 6.64 | $6.77 | 3549 |
| 2022-12-21 | 6.62 | $6.59 | 4900 |
| 2022-12-20 | 6.62 | $6.81 | 1300 |
| 2022-12-19 | 6.60 | $6.69 | 1400 |
| 2022-12-16 | 6.60 | $6.65 | 2140 |
| 2022-12-15 | 6.59 | $6.75 | 2200 |
| 2022-12-14 | 6.57 | $6.93 | 2318 |
| 2022-12-13 | 6.54 | $6.77 | 4712 |
| 2022-12-12 | 6.51 | $6.59 | 1800 |
| 2022-12-09 | 6.50 | $6.62 | 2600 |
| 2022-12-08 | 6.49 | $6.73 | 1100 |
| 2022-12-07 | 6.47 | $6.63 | 1113 |
| 2022-12-06 | 6.45 | $6.56 | 212 |
| 2022-12-05 | 6.44 | $6.56 | 2848 |
| 2022-12-02 | 6.42 | $6.56 | 5300 |
| 2022-12-01 | 6.41 | $6.67 | 3300 |
| 2022-11-30 | 6.38 | $6.64 | 634 |
| 2022-11-29 | 6.35 | $6.54 | 2601 |
| 2022-11-28 | 6.33 | $6.59 | 2300 |
| 2022-11-25 | 6.31 | $6.52 | 200 |
| 2022-11-23 | 6.29 | $6.52 | 4200 |
| 2022-11-22 | 6.26 | $6.45 | 5509 |
| 2022-11-21 | 6.24 | $6.43 | 1603 |
| 2022-11-18 | 6.22 | $6.43 | 1846 |
| 2022-11-17 | 6.20 | $6.43 | 4225 |
| 2022-11-16 | 6.17 | $6.28 | 15900 |
| 2022-11-15 | 6.16 | $6.50 | 2100 |
| 2022-11-14 | 6.13 | $6.32 | 2400 |
| 2022-11-11 | 6.11 | $6.26 | 2147 |
| 2022-11-10 | 6.09 | $6.31 | 4200 |
| 2022-11-09 | 6.07 | $6.00 | 3300 |
| 2022-11-08 | 6.08 | $6.01 | 1400 |
| 2022-11-07 | 6.08 | $5.85 | 9400 |
| 2022-11-04 | 6.11 | $5.67 | 3528 |
| 2022-11-03 | 6.15 | $5.85 | 5016 |
| 2022-11-02 | 6.19 | $5.82 | 10400 |
| 2022-11-01 | 6.22 | $6.22 | 2500 |
| 2022-10-31 | 6.22 | $6.29 | 5900 |
| 2022-10-28 | 6.22 | $6.15 | 5244 |
| 2022-10-27 | 6.22 | $6.27 | 2900 |
| 2022-10-26 | 6.22 | $6.32 | 1700 |
| 2022-10-25 | 6.21 | $6.23 | 800 |
| 2022-10-24 | 6.21 | $6.08 | 7035 |
| 2022-10-21 | 6.22 | $6.04 | 5800 |
| 2022-10-20 | 6.24 | $5.98 | 1900 |
| 2022-10-19 | 6.27 | $6.05 | 7600 |
| 2022-10-18 | 6.29 | $6.04 | 1300 |
| 2022-10-17 | 6.31 | $6.11 | 5504 |
| 2022-10-14 | 6.34 | $6.07 | 4138 |
| 2022-10-13 | 6.36 | $6.18 | 1405 |
| 2022-10-12 | 6.38 | $6.09 | 3713 |
| 2022-10-11 | 6.41 | $6.24 | 2200 |
| 2022-10-10 | 6.43 | $6.51 | 7618 |
| 2022-10-07 | 6.42 | $6.35 | 8200 |
| 2022-10-06 | 6.43 | $6.43 | 4509 |
| 2022-10-05 | 6.43 | $6.31 | 4003 |
| 2022-10-04 | 6.45 | $6.38 | 3029 |
| 2022-10-03 | 6.45 | $6.16 | 2100 |
| 2022-09-30 | 6.48 | $6.18 | 3600 |
| 2022-09-29 | 6.52 | $6.40 | 2606 |
| 2022-09-28 | 6.53 | $6.12 | 3217 |
| 2022-09-27 | 6.57 | $6.06 | 4113 |
| 2022-09-26 | 6.62 | $6.24 | 8500 |
| 2022-09-23 | 6.67 | $6.33 | 8241 |
| 2022-09-22 | 6.70 | $6.53 | 12700 |
| 2022-09-21 | 6.72 | $6.34 | 5500 |
| 2022-09-20 | 6.76 | $6.60 | 3600 |
| 2022-09-19 | 6.77 | $6.73 | 4900 |
| 2022-09-16 | 6.78 | $6.59 | 41900 |
| 2022-09-15 | 6.80 | $6.56 | 2503 |
| 2022-09-14 | 6.82 | $6.54 | 26646 |
| 2022-09-13 | 6.85 | $6.52 | 9500 |
| 2022-09-12 | 6.89 | $6.75 | 9500 |
| 2022-09-09 | 6.90 | $6.80 | 622 |
| 2022-09-08 | 6.92 | $6.74 | 2330 |
| 2022-09-07 | 6.93 | $6.57 | 5545 |
| 2022-09-06 | 6.97 | $6.61 | 1400 |
| 2022-09-02 | 7.01 | $6.87 | 3700 |
| 2022-09-01 | 7.03 | $6.66 | 903 |
| 2022-08-31 | 7.06 | $6.77 | 3107 |
| 2022-08-30 | 7.09 | $6.97 | 5226 |
| 2022-08-29 | 7.11 | $6.79 | 4100 |
| 2022-08-26 | 7.14 | $6.98 | 3024 |
| 2022-08-25 | 7.16 | $7.13 | 1106 |
| 2022-08-24 | 7.16 | $7.06 | 1131 |
| 2022-08-23 | 7.17 | $7.00 | 3200 |
| 2022-08-22 | 7.19 | $7.07 | 4100 |
| 2022-08-19 | 7.20 | $7.34 | 400 |
| 2022-08-18 | 7.19 | $7.34 | 1212 |
| 2022-08-17 | 7.17 | $7.37 | 4204 |
| 2022-08-16 | 7.15 | $7.28 | 5200 |
| 2022-08-15 | 7.14 | $7.52 | 2303 |
| 2022-08-12 | 7.10 | $7.36 | 5306 |
| 2022-08-11 | 7.07 | $7.23 | 9638 |
| 2022-08-10 | 7.05 | $7.12 | 4711 |
| 2022-08-09 | 7.05 | $6.98 | 79600 |
| 2022-08-08 | 7.05 | $7.03 | 1323 |
| 2022-08-05 | 7.05 | $6.96 | 2534 |
| 2022-08-04 | 7.06 | $7.13 | 1347 |
| 2022-08-03 | 7.06 | $7.02 | 6145 |
| 2022-08-02 | 7.06 | $7.24 | 2100 |
| 2022-08-01 | 7.04 | $7.28 | 26600 |
| 2022-07-29 | 7.02 | $7.17 | 4700 |
| 2022-07-28 | 7.00 | $7.17 | 3800 |
| 2022-07-27 | 6.98 | $7.17 | 3000 |
| 2022-07-26 | 6.97 | $6.98 | 4301 |
| 2022-07-25 | 6.96 | $7.21 | 5800 |
| 2022-07-22 | 6.94 | $7.01 | 6600 |
| 2022-07-21 | 6.93 | $6.91 | 6405 |
| 2022-07-20 | 6.93 | $7.08 | 2810 |
| 2022-07-19 | 6.92 | $6.81 | 16700 |
| 2022-07-18 | 6.93 | $6.58 | 10041 |
| 2022-07-15 | 6.96 | $6.59 | 13409 |
| 2022-07-14 | 7.00 | $6.57 | 7200 |
| 2022-07-13 | 7.05 | $6.64 | 6900 |
| 2022-07-12 | 7.09 | $6.95 | 4200 |
| 2022-07-11 | 7.11 | $6.85 | 4700 |
| 2022-07-08 | 7.13 | $6.88 | 5524 |
| 2022-07-07 | 7.16 | $6.92 | 6600 |
| 2022-07-06 | 7.19 | $6.86 | 4000 |
| 2022-07-05 | 7.22 | $6.81 | 6214 |
| 2022-07-01 | 7.26 | $7.06 | 2836 |
| 2022-06-30 | 7.29 | $6.88 | 2428 |
| 2022-06-29 | 7.33 | $7.04 | 6800 |
| 2022-06-28 | 7.36 | $7.29 | 6200 |
| 2022-06-27 | 7.37 | $7.31 | 6015 |
| 2022-06-24 | 7.37 | $7.19 | 3810 |
| 2022-06-23 | 7.39 | $7.13 | 19721 |
| 2022-06-22 | 7.42 | $7.07 | 6817 |
| 2022-06-21 | 7.45 | $7.23 | 12300 |
| 2022-06-17 | 7.48 | $7.21 | 5500 |
| 2022-06-16 | 7.51 | $7.38 | 7500 |
| 2022-06-15 | 7.52 | $7.40 | 5200 |
| 2022-06-14 | 7.53 | $7.37 | 5100 |
| 2022-06-13 | 7.55 | $7.38 | 2140 |
| 2022-06-10 | 7.57 | $7.52 | 1500 |
| 2022-06-09 | 7.57 | $7.69 | 500 |
| 2022-06-08 | 7.56 | $7.69 | 6432 |
| 2022-06-07 | 7.55 | $7.63 | 3400 |
| 2022-06-06 | 7.54 | $7.75 | 1800 |
| 2022-06-03 | 7.51 | $7.67 | 1810 |
| 2022-06-02 | 7.50 | $7.65 | 5032 |
| 2022-06-01 | 7.48 | $7.58 | 8318 |
| 2022-05-31 | 7.47 | $7.52 | 3400 |
| 2022-05-27 | 7.47 | $7.71 | 4428 |
| 2022-05-26 | 7.44 | $7.53 | 1400 |
| 2022-05-25 | 7.43 | $7.31 | 3900 |
| 2022-05-24 | 7.45 | $7.34 | 4343 |
| 2022-05-23 | 7.46 | $7.47 | 7910 |
| 2022-05-20 | 7.46 | $7.48 | 3220 |
| 2022-05-19 | 7.45 | $7.40 | 4800 |
| 2022-05-18 | 7.46 | $7.25 | 12647 |
| 2022-05-17 | 7.48 | $7.30 | 7100 |
| 2022-05-16 | 7.50 | $7.47 | 6000 |
| 2022-05-13 | 7.50 | $7.45 | 2200 |
| 2022-05-12 | 7.51 | $7.49 | 4714 |
| 2022-05-11 | 7.51 | $7.20 | 2712 |
| 2022-05-10 | 7.54 | $7.58 | 9900 |
| 2022-05-09 | 7.54 | $7.35 | 3200 |
| 2022-05-06 | 7.56 | $7.45 | 2700 |
| 2022-05-05 | 7.57 | $7.51 | 2100 |
| 2022-05-04 | 7.58 | $7.59 | 4300 |
| 2022-05-03 | 7.57 | $7.50 | 14600 |
| 2022-05-02 | 7.58 | $7.38 | 11600 |
| 2022-04-29 | 7.60 | $7.41 | 13735 |
| 2022-04-28 | 7.62 | $7.50 | 14200 |
| 2022-04-27 | 7.64 | $7.43 | 4600 |
| 2022-04-26 | 7.66 | $7.40 | 21100 |
| 2022-04-25 | 7.68 | $7.43 | 11600 |
| 2022-04-22 | 7.71 | $7.50 | 12545 |
| 2022-04-21 | 7.73 | $7.58 | 11835 |
| 2022-04-20 | 7.75 | $7.62 | 7113 |
| 2022-04-19 | 7.76 | $7.62 | 9400 |
| 2022-04-18 | 7.78 | $7.65 | 7120 |
| 2022-04-14 | 7.79 | $7.65 | 9400 |
| 2022-04-13 | 7.81 | $7.55 | 7505 |
| 2022-04-12 | 7.83 | $7.51 | 6904 |
| 2022-04-11 | 7.87 | $7.47 | 5900 |
| 2022-04-08 | 7.91 | $7.59 | 6500 |
| 2022-04-07 | 7.94 | $7.55 | 7036 |
| 2022-04-06 | 7.99 | $7.68 | 5900 |
| 2022-04-05 | 8.02 | $7.80 | 20700 |
| 2022-04-04 | 8.04 | $8.08 | 1600 |
| 2022-04-01 | 8.04 | $8.04 | 46500 |
| 2022-03-31 | 8.04 | $7.93 | 7700 |
| 2022-03-30 | 8.05 | $7.97 | 2600 |
| 2022-03-29 | 8.06 | $7.94 | 15838 |
| 2022-03-28 | 8.07 | $7.82 | 6811 |
| 2022-03-25 | 8.10 | $7.88 | 5400 |
| 2022-03-24 | 8.12 | $8.01 | 5500 |
| 2022-03-23 | 8.13 | $7.99 | 5100 |
| 2022-03-22 | 8.14 | $7.99 | 7700 |
| 2022-03-21 | 8.16 | $8.07 | 8433 |
| 2022-03-18 | 8.17 | $8.02 | 25729 |
| 2022-03-17 | 8.19 | $8.06 | 7913 |
| 2022-03-16 | 8.20 | $7.99 | 4926 |
| 2022-03-15 | 8.22 | $7.90 | 3728 |
| 2022-03-14 | 8.26 | $7.76 | 3600 |
| 2022-03-11 | 8.31 | $7.85 | 1900 |
| 2022-03-10 | 8.36 | $7.68 | 2900 |
| 2022-03-09 | 8.43 | $7.37 | 4300 |
| 2022-03-08 | 8.54 | $7.38 | 2400 |
| 2022-03-07 | 8.66 | $7.28 | 5115 |
| 2022-03-04 | 8.80 | $7.30 | 4537 |
| 2022-03-03 | 8.96 | $8.10 | 10300 |
| 2022-03-02 | 9.05 | $8.30 | 15700 |
| 2022-03-01 | 9.13 | $8.51 | 5000 |
| 2022-02-28 | 9.20 | $8.79 | 4139 |
| 2022-02-25 | 9.24 | $9.09 | 14600 |
| 2022-02-24 | 9.26 | $8.68 | 11000 |
| 2022-02-23 | 9.32 | $9.26 | 4411 |
| 2022-02-22 | 9.33 | $9.40 | 6500 |
| 2022-02-18 | 9.32 | $9.54 | 5000 |
| 2022-02-17 | 9.29 | $9.58 | 4000 |
| 2022-02-16 | 9.26 | $9.85 | 5016 |
| 2022-02-15 | 9.20 | $9.65 | 7200 |
| 2022-02-14 | 9.15 | $9.63 | 3813 |
| 2022-02-11 | 9.10 | $9.70 | 7700 |
| 2022-02-10 | 9.04 | $9.61 | 10400 |
| 2022-02-09 | 8.98 | $9.45 | 3447 |
| 2022-02-08 | 8.93 | $8.79 | 45200 |
| 2022-02-07 | 8.95 | $8.77 | 1500 |
| 2022-02-04 | 8.97 | $8.67 | 3122 |
| 2022-02-03 | 9.00 | $8.72 | 900 |
| 2022-02-02 | 9.03 | $8.85 | 6023 |
| 2022-02-01 | 9.05 | $8.76 | 7000 |
| 2022-01-31 | 9.08 | $9.07 | 3500 |
| 2022-01-28 | 9.08 | $8.74 | 3600 |
| 2022-01-27 | 9.11 | $8.88 | 400 |
| 2022-01-26 | 9.14 | $8.84 | 11000 |
| 2022-01-25 | 9.17 | $8.81 | 3606 |
| 2022-01-24 | 9.21 | $9.07 | 4130 |
| 2022-01-21 | 9.22 | $8.84 | 20000 |
| 2022-01-20 | 9.26 | $8.90 | 3100 |
| 2022-01-19 | 9.30 | $8.86 | 2809 |
| 2022-01-18 | 9.34 | $8.76 | 2100 |
| 2022-01-14 | 9.41 | $9.12 | 3000 |
| 2022-01-13 | 9.44 | $9.09 | 3418 |
| 2022-01-12 | 9.47 | $9.36 | 4418 |
| 2022-01-11 | 9.48 | $9.22 | 7600 |
| 2022-01-10 | 9.51 | $9.13 | 9600 |
| 2022-01-07 | 9.55 | $9.19 | 7742 |
| 2022-01-06 | 9.59 | $9.22 | 2835 |
| 2022-01-05 | 9.63 | $9.53 | 2400 |
| 2022-01-04 | 9.64 | $9.33 | 5300 |
| 2022-01-03 | 9.67 | $9.48 | 3739 |
| 2021-12-31 | 9.69 | $9.62 | 7737 |
| 2021-12-30 | 9.70 | $9.51 | 11800 |
| 2021-12-29 | 9.72 | $9.43 | 2500 |
| 2021-12-28 | 9.75 | $9.74 | 13202 |
| 2021-12-27 | 9.75 | $9.78 | 7013 |
| 2021-12-23 | 9.75 | $9.60 | 12000 |
| 2021-12-22 | 9.76 | $9.50 | 17635 |
| 2021-12-21 | 9.79 | $9.50 | 5200 |
| 2021-12-20 | 9.82 | $9.47 | 8100 |
| 2021-12-17 | 9.86 | $9.80 | 3139 |
| 2021-12-16 | 9.86 | $9.76 | 7929 |
| 2021-12-15 | 9.87 | $9.93 | 1000 |
| 2021-12-14 | 9.87 | $9.83 | 11000 |
| 2021-12-13 | 9.87 | $9.72 | 6900 |
| 2021-12-10 | 9.89 | $9.98 | 500 |
| 2021-12-09 | 9.88 | $9.98 | 15300 |
| 2021-12-08 | 9.87 | $9.98 | 3000 |
| 2021-12-07 | 9.85 | $10.08 | 11548 |
| 2021-12-06 | 9.83 | $9.85 | 2331 |
| 2021-12-03 | 9.83 | $9.74 | 2120 |
| 2021-12-02 | 9.84 | $9.62 | 2331 |
| 2021-12-01 | 9.86 | $9.51 | 1200 |
| 2021-11-30 | 9.90 | $9.69 | 6800 |
| 2021-11-29 | 9.92 | $9.70 | 6727 |
| 2021-11-26 | 9.94 | $9.91 | 1338 |
| 2021-11-24 | 9.95 | $9.59 | 1900 |
| 2021-11-23 | 9.98 | $9.91 | 15800 |
| 2021-11-22 | 9.99 | $9.90 | 4000 |
| 2021-11-19 | 10.00 | $9.66 | 1328 |
| 2021-11-18 | 10.04 | $9.88 | 1618 |
| 2021-11-17 | 10.05 | $9.79 | 3541 |
| 2021-11-16 | 10.08 | $9.80 | 4900 |
| 2021-11-15 | 10.11 | $10.08 | 5600 |
| 2021-11-12 | 10.11 | $10.22 | 2408 |
| 2021-11-11 | 10.10 | $9.92 | 3500 |
| 2021-11-10 | 10.12 | $9.93 | 9333 |
| 2021-11-09 | 10.14 | $9.99 | 5500 |
| 2021-11-08 | 10.16 | $10.24 | 4537 |
| 2021-11-05 | 10.15 | $10.35 | 2400 |
| 2021-11-04 | 10.13 | $10.46 | 12720 |
| 2021-11-03 | 10.09 | $10.20 | 3700 |
| 2021-11-02 | 10.08 | $10.12 | 7700 |
| 2021-11-01 | 10.08 | $10.50 | 2300 |
| 2021-10-29 | 10.04 | $9.90 | 1500 |
| 2021-10-28 | 10.05 | $10.20 | 6044 |
| 2021-10-27 | 10.03 | $9.96 | 8500 |
| 2021-10-26 | 10.04 | $9.86 | 3128 |
| 2021-10-25 | 10.06 | $9.97 | 4500 |
| 2021-10-22 | 10.07 | $9.94 | 4109 |
| 2021-10-21 | 10.08 | $9.89 | 2700 |
| 2021-10-20 | 10.10 | $10.11 | 4600 |
| 2021-10-19 | 10.10 | $10.32 | 1400 |
| 2021-10-18 | 10.08 | $10.03 | 5100 |
| 2021-10-15 | 10.09 | $10.01 | 6100 |
| 2021-10-14 | 10.09 | $10.09 | 8649 |
| 2021-10-13 | 10.09 | $10.14 | 3723 |
| 2021-10-12 | 10.09 | $10.30 | 3300 |
| 2021-10-11 | 10.07 | $10.11 | 3115 |
| 2021-10-08 | 10.06 | $9.92 | 4500 |
| 2021-10-07 | 10.08 | $9.97 | 2802 |
| 2021-10-06 | 10.09 | $9.69 | 2000 |
| 2021-10-05 | 10.13 | $9.69 | 2100 |
| 2021-10-04 | 10.18 | $9.71 | 4600 |
| 2021-10-01 | 10.23 | $10.06 | 809 |
| 2021-09-30 | 10.25 | $10.29 | 2340 |
| 2021-09-29 | 10.24 | $10.24 | 1000 |
| 2021-09-28 | 10.24 | $10.72 | 3917 |
| 2021-09-27 | 10.19 | $10.38 | 2000 |
| 2021-09-24 | 10.17 | $10.88 | 3141 |
| 2021-09-23 | 10.10 | $10.59 | 1610 |
| 2021-09-22 | 10.04 | $10.61 | 725 |
| 2021-09-21 | 9.98 | $10.44 | 2200 |
| 2021-09-20 | 9.94 | $10.20 | 1934 |
| 2021-09-17 | 9.91 | $10.35 | 7850 |
| 2021-09-16 | 9.86 | $10.35 | 2343 |
| 2021-09-15 | 9.81 | $10.53 | 2700 |
| 2021-09-14 | 9.73 | $10.37 | 2647 |
| 2021-09-13 | 9.67 | $10.61 | 3200 |
| 2021-09-10 | 9.57 | $10.32 | 1028 |
| 2021-09-09 | 9.49 | $10.28 | 2713 |
| 2021-09-08 | 9.41 | $10.19 | 3400 |
| 2021-09-07 | 9.32 | $9.91 | 900 |
| 2021-09-03 | 9.26 | $9.73 | 500 |
| 2021-09-02 | 9.21 | $9.79 | 2400 |
| 2021-09-01 | 9.15 | $9.75 | 1043 |
| 2021-08-31 | 9.09 | $9.58 | 3627 |
| 2021-08-30 | 9.04 | $9.54 | 3500 |
| 2021-08-27 | 8.99 | $9.20 | 605 |
| 2021-08-26 | 8.96 | $9.26 | 1700 |
| 2021-08-25 | 8.93 | $9.29 | 400 |
| 2021-08-24 | 8.89 | $9.27 | 1900 |
| 2021-08-23 | 8.85 | $8.94 | 705 |
| 2021-08-20 | 8.84 | $8.75 | 903 |
| 2021-08-19 | 8.85 | $9.01 | 1300 |
| 2021-08-18 | 8.84 | $9.30 | 3700 |
| 2021-08-17 | 8.79 | $9.02 | 933 |
| 2021-08-16 | 8.77 | $8.96 | 3717 |
| 2021-08-13 | 8.75 | $8.95 | 1000 |
| 2021-08-12 | 8.72 | $8.73 | 4125 |
| 2021-08-11 | 8.72 | $8.73 | 2262 |
| 2021-08-10 | 8.72 | $8.73 | 2000 |
| 2021-08-09 | 8.72 | $9.01 | 2505 |
| 2021-08-06 | 8.69 | $9.02 | 1600 |
| 2021-08-05 | 8.66 | $9.03 | 400 |
| 2021-08-04 | 8.62 | $9.11 | 1935 |
| 2021-08-03 | 8.56 | $8.98 | 6845 |
| 2021-08-02 | 8.52 | $9.05 | 34600 |
| 2021-07-30 | 8.47 | $8.41 | 600 |
| 2021-07-29 | 8.47 | $8.59 | 800 |
| 2021-07-28 | 8.46 | $8.40 | 400 |
| 2021-07-27 | 8.47 | $8.40 | 2712 |
| 2021-07-26 | 8.47 | $8.55 | 3000 |
| 2021-07-23 | 8.46 | $8.44 | 900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.99
2026-07-21
Close Price
$7.40
Vol: 1584
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.63
Average
7.18
Maximum
10.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.99 | $7.40 | 1584 |
| 2026-07-20 | 8.08 | $7.64 | 3043 |
| 2026-07-17 | 8.16 | $7.63 | 5200 |
| 2026-07-16 | 8.24 | $7.98 | 25811 |
| 2026-07-15 | 8.30 | $8.15 | 4505 |
| 2026-07-14 | 8.35 | $7.98 | 5500 |
| 2026-07-13 | 8.41 | $7.67 | 4500 |
| 2026-07-10 | 8.51 | $7.72 | 9100 |
| 2026-07-09 | 8.62 | $7.87 | 7404 |
| 2026-07-08 | 8.71 | $8.12 | 2100 |
| 2026-07-07 | 8.78 | $8.15 | 4200 |
| 2026-07-06 | 8.86 | $8.56 | 1400 |
| 2026-07-02 | 8.91 | $8.40 | 1500 |
| 2026-07-01 | 8.97 | $8.66 | 3002 |
| 2026-06-30 | 9.02 | $8.30 | 500 |
| 2026-06-29 | 9.11 | $8.63 | 1900 |
| 2026-06-26 | 9.16 | $9.18 | 1522 |
| 2026-06-25 | 9.16 | $8.82 | 6109 |
| 2026-06-24 | 9.19 | $9.23 | 5800 |
| 2026-06-23 | 9.18 | $9.11 | 6600 |
| 2026-06-22 | 9.18 | $9.51 | 1947 |
| 2026-06-18 | 9.14 | $9.14 | 1700 |
| 2026-06-17 | 9.12 | $9.21 | 8500 |
| 2026-06-16 | 9.08 | $9.12 | 6300 |
| 2026-06-15 | 9.05 | $9.36 | 4712 |
| 2026-06-12 | 8.99 | $8.91 | 3700 |
| 2026-06-11 | 8.97 | $8.66 | 3201 |
| 2026-06-10 | 8.96 | $9.00 | 4100 |
| 2026-06-09 | 8.91 | $8.79 | 14518 |
| 2026-06-08 | 8.88 | $9.07 | 8200 |
| 2026-06-05 | 8.81 | $9.50 | 22041 |
| 2026-06-04 | 8.69 | $10.15 | 12900 |
| 2026-06-03 | 8.49 | $10.16 | 16143 |
| 2026-06-02 | 8.28 | $9.57 | 4742 |
| 2026-06-01 | 8.11 | $8.74 | 1200 |
| 2026-05-29 | 8.01 | $8.65 | 800 |
| 2026-05-28 | 7.91 | $8.63 | 8300 |
| 2026-05-27 | 7.81 | $8.75 | 7700 |
| 2026-05-26 | 7.69 | $8.85 | 8900 |
| 2026-05-22 | 7.55 | $8.13 | 6906 |
| 2026-05-21 | 7.48 | $7.75 | 1000 |
| 2026-05-20 | 7.43 | $7.83 | 6200 |
| 2026-05-19 | 7.38 | $7.83 | 43100 |
| 2026-05-18 | 7.32 | $7.64 | 83400 |
| 2026-05-15 | 7.28 | $7.51 | 3013 |
| 2026-05-14 | 7.25 | $7.61 | 2636 |
| 2026-05-13 | 7.21 | $7.71 | 4821 |
| 2026-05-12 | 7.16 | $7.51 | 8040 |
| 2026-05-11 | 7.12 | $7.15 | 23400 |
| 2026-05-08 | 7.12 | $7.09 | 2700 |
| 2026-05-07 | 7.12 | $7.17 | 2600 |
| 2026-05-06 | 7.12 | $7.20 | 600 |
| 2026-05-05 | 7.12 | $7.15 | 4008 |
| 2026-05-04 | 7.12 | $7.06 | 430 |
| 2026-05-01 | 7.12 | $7.01 | 1900 |
| 2026-04-30 | 7.13 | $7.00 | 5204 |
| 2026-04-29 | 7.15 | $7.16 | 7126 |
| 2026-04-28 | 7.14 | $7.11 | 2700 |
| 2026-04-27 | 7.14 | $7.10 | 3604 |
| 2026-04-24 | 7.14 | $7.30 | 4415 |
| 2026-04-23 | 7.12 | $7.07 | 36100 |
| 2026-04-22 | 7.12 | $7.02 | 6600 |
| 2026-04-21 | 7.12 | $7.15 | 33301 |
| 2026-04-20 | 7.11 | $7.18 | 11801 |
| 2026-04-17 | 7.10 | $7.27 | 4321 |
| 2026-04-16 | 7.08 | $7.17 | 4745 |
| 2026-04-15 | 7.06 | $7.25 | 3500 |
| 2026-04-14 | 7.04 | $6.92 | 3702 |
| 2026-04-13 | 7.05 | $6.84 | 3500 |
| 2026-04-10 | 7.07 | $7.37 | 1500 |
| 2026-04-09 | 7.04 | $7.53 | 9 |
| 2026-04-08 | 6.99 | $7.53 | 800 |
| 2026-04-07 | 6.95 | $6.90 | 6424 |
| 2026-04-06 | 6.96 | $6.69 | 7600 |
| 2026-04-02 | 7.01 | $6.92 | 400 |
| 2026-04-01 | 7.03 | $7.12 | 1510 |
| 2026-03-31 | 7.04 | $6.88 | 1200 |
| 2026-03-30 | 7.08 | $6.70 | 3745 |
| 2026-03-27 | 7.15 | $7.01 | 32645 |
| 2026-03-26 | 7.19 | $7.00 | 3300 |
| 2026-03-25 | 7.24 | $7.05 | 2500 |
| 2026-03-24 | 7.30 | $6.70 | 7108 |
| 2026-03-23 | 7.39 | $6.95 | 923 |
| 2026-03-20 | 7.47 | $6.87 | 3319 |
| 2026-03-19 | 7.57 | $7.06 | 1900 |
| 2026-03-18 | 7.65 | $7.08 | 4000 |
| 2026-03-17 | 7.73 | $7.10 | 34400 |
| 2026-03-16 | 7.82 | $7.13 | 2100 |
| 2026-03-13 | 7.90 | $7.22 | 1500 |
| 2026-03-12 | 7.99 | $7.60 | 1543 |
| 2026-03-11 | 8.04 | $7.60 | 1242 |
| 2026-03-10 | 8.09 | $7.52 | 3128 |
| 2026-03-09 | 8.16 | $7.34 | 9339 |
| 2026-03-06 | 8.24 | $7.79 | 9020 |
| 2026-03-05 | 8.28 | $7.84 | 9020 |
| 2026-03-04 | 8.32 | $8.08 | 9020 |
| 2026-03-03 | 8.33 | $8.20 | 10000 |
| 2026-03-02 | 8.32 | $8.66 | 800 |
| 2026-02-27 | 8.27 | $8.82 | 1516 |
| 2026-02-26 | 8.19 | $8.53 | 1533 |
| 2026-02-25 | 8.13 | $8.46 | 6400 |
| 2026-02-24 | 8.07 | $8.41 | 1600 |
| 2026-02-23 | 8.01 | $8.29 | 6118 |
| 2026-02-20 | 7.96 | $8.20 | 2722 |
| 2026-02-19 | 7.91 | $8.10 | 3500 |
| 2026-02-18 | 7.86 | $8.14 | 3000 |
| 2026-02-17 | 7.81 | $8.16 | 800 |
| 2026-02-13 | 7.75 | $8.29 | 48218 |
| 2026-02-12 | 7.67 | $8.40 | 10200 |
| 2026-02-11 | 7.57 | $8.01 | 5800 |
| 2026-02-10 | 7.50 | $7.92 | 2636 |
| 2026-02-09 | 7.44 | $7.85 | 3500 |
| 2026-02-06 | 7.37 | $8.03 | 2600 |
| 2026-02-05 | 7.29 | $8.01 | 2000 |
| 2026-02-04 | 7.20 | $7.74 | 4000 |
| 2026-02-03 | 7.13 | $7.48 | 918 |
| 2026-02-02 | 7.08 | $7.34 | 1400 |
| 2026-01-30 | 7.04 | $7.35 | 21300 |
| 2026-01-29 | 7.00 | $7.13 | 1160 |
| 2026-01-28 | 6.98 | $7.19 | 2005 |
| 2026-01-27 | 6.95 | $7.07 | 19 |
| 2026-01-26 | 6.93 | $7.07 | 5900 |
| 2026-01-23 | 6.91 | $7.09 | 500 |
| 2026-01-22 | 6.88 | $7.16 | 900 |
| 2026-01-21 | 6.85 | $7.00 | 2708 |
| 2026-01-20 | 6.83 | $6.86 | 1300 |
| 2026-01-16 | 6.82 | $7.36 | 2002 |
| 2026-01-15 | 6.76 | $6.86 | 2002 |
| 2026-01-14 | 6.74 | $6.75 | 2400 |
| 2026-01-13 | 6.74 | $6.68 | 745 |
| 2026-01-12 | 6.74 | $6.90 | 2102 |
| 2026-01-09 | 6.72 | $6.82 | 3 |
| 2026-01-08 | 6.71 | $6.82 | 405 |
| 2026-01-07 | 6.70 | $6.68 | 2305 |
| 2026-01-06 | 6.70 | $6.73 | 2528 |
| 2026-01-05 | 6.69 | $6.70 | 4333 |
| 2026-01-02 | 6.69 | $6.74 | 6 |
| 2025-12-31 | 6.69 | $6.74 | 800 |
| 2025-12-30 | 6.68 | $6.75 | 8 |
| 2025-12-29 | 6.67 | $6.75 | 340 |
| 2025-12-26 | 6.67 | $6.74 | 4 |
| 2025-12-24 | 6.66 | $6.74 | 337 |
| 2025-12-23 | 6.66 | $6.51 | 2000 |
| 2025-12-22 | 6.67 | $6.64 | 1500 |
| 2025-12-19 | 6.68 | $6.57 | 2400 |
| 2025-12-18 | 6.70 | $6.65 | 616 |
| 2025-12-17 | 6.70 | $6.73 | 300 |
| 2025-12-16 | 6.70 | $6.72 | 243 |
| 2025-12-15 | 6.71 | $6.72 | 7645 |
| 2025-12-12 | 6.71 | $6.56 | 600 |
| 2025-12-11 | 6.73 | $6.71 | 900 |
| 2025-12-10 | 6.74 | $6.85 | 800 |
| 2025-12-09 | 6.73 | $6.39 | 2210 |
| 2025-12-08 | 6.76 | $6.87 | 1517 |
| 2025-12-05 | 6.76 | $6.55 | 3 |
| 2025-12-04 | 6.78 | $6.55 | 606 |
| 2025-12-03 | 6.80 | $6.80 | 1221 |
| 2025-12-02 | 6.80 | $6.83 | 1100 |
| 2025-12-01 | 6.79 | $6.65 | 2400 |
| 2025-11-28 | 6.80 | $6.82 | 1124 |
| 2025-11-26 | 6.78 | $6.87 | 4001 |
| 2025-11-25 | 6.76 | $6.76 | 2902 |
| 2025-11-24 | 6.75 | $6.75 | 1000 |
| 2025-11-21 | 6.74 | $6.92 | 3200 |
| 2025-11-20 | 6.71 | $6.84 | 1000 |
| 2025-11-19 | 6.69 | $6.84 | 2625 |
| 2025-11-18 | 6.66 | $6.62 | 134 |
| 2025-11-17 | 6.66 | $6.99 | 1415 |
| 2025-11-14 | 6.61 | $6.86 | 900 |
| 2025-11-13 | 6.58 | $6.82 | 500 |
| 2025-11-12 | 6.54 | $6.80 | 500 |
| 2025-11-11 | 6.51 | $6.67 | 800 |
| 2025-11-10 | 6.49 | $6.90 | 319 |
| 2025-11-07 | 6.44 | $6.95 | 1600 |
| 2025-11-06 | 6.39 | $6.67 | 1900 |
| 2025-11-05 | 6.36 | $6.61 | 2700 |
| 2025-11-04 | 6.33 | $6.23 | 1500 |
| 2025-11-03 | 6.34 | $6.16 | 1400 |
| 2025-10-31 | 6.36 | $6.17 | 2900 |
| 2025-10-30 | 6.38 | $6.19 | 841 |
| 2025-10-29 | 6.40 | $6.33 | 4200 |
| 2025-10-28 | 6.41 | $6.65 | 3300 |
| 2025-10-27 | 6.39 | $6.33 | 1645 |
| 2025-10-24 | 6.40 | $6.67 | 323 |
| 2025-10-23 | 6.38 | $6.33 | 837 |
| 2025-10-22 | 6.39 | $6.36 | — |
| 2025-10-21 | 6.40 | $6.36 | 1502 |
| 2025-10-20 | 6.40 | $6.41 | 1400 |
| 2025-10-17 | 6.41 | $6.15 | 3030 |
| 2025-10-16 | 6.44 | $6.44 | — |
| 2025-10-15 | 6.44 | $6.44 | 60 |
| 2025-10-14 | 6.44 | $6.44 | 833 |
| 2025-10-13 | 6.45 | $6.25 | 1942 |
| 2025-10-10 | 6.47 | $6.14 | 9619 |
| 2025-10-09 | 6.51 | $6.41 | 3238 |
| 2025-10-08 | 6.52 | $6.36 | 1200 |
| 2025-10-07 | 6.54 | $6.29 | 500 |
| 2025-10-06 | 6.56 | $6.76 | 40 |
| 2025-10-03 | 6.54 | $6.76 | 1400 |
| 2025-10-02 | 6.52 | $6.42 | 3400 |
| 2025-10-01 | 6.53 | $6.50 | 2600 |
| 2025-09-30 | 6.53 | $6.49 | 600 |
| 2025-09-29 | 6.53 | $6.75 | 1200 |
| 2025-09-26 | 6.51 | $6.50 | 1500 |
| 2025-09-25 | 6.51 | $6.49 | 942 |
| 2025-09-24 | 6.51 | $6.40 | 128 |
| 2025-09-23 | 6.51 | $6.48 | 843 |
| 2025-09-22 | 6.51 | $6.44 | 7500 |
| 2025-09-19 | 6.51 | $6.45 | 600 |
| 2025-09-18 | 6.51 | $6.69 | 518 |
| 2025-09-17 | 6.48 | $6.46 | 4000 |
| 2025-09-16 | 6.48 | $6.69 | 400 |
| 2025-09-15 | 6.45 | $6.65 | 1500 |
| 2025-09-12 | 6.42 | $6.41 | — |
| 2025-09-11 | 6.41 | $6.41 | 200 |
| 2025-09-10 | 6.40 | $6.74 | 5230 |
| 2025-09-09 | 6.36 | $6.69 | 300 |
| 2025-09-08 | 6.32 | $6.47 | 3100 |
| 2025-09-05 | 6.30 | $6.29 | 400 |
| 2025-09-04 | 6.30 | $6.33 | 27828 |
| 2025-09-03 | 6.29 | $6.57 | 1 |
| 2025-09-02 | 6.26 | $6.57 | 1000 |
| 2025-08-29 | 6.23 | $6.30 | 300 |
| 2025-08-28 | 6.22 | $6.28 | 1115 |
| 2025-08-27 | 6.21 | $6.23 | 1135 |
| 2025-08-26 | 6.20 | $6.18 | 624 |
| 2025-08-25 | 6.20 | $6.33 | 4649 |
| 2025-08-22 | 6.19 | $6.20 | 744 |
| 2025-08-21 | 6.18 | $6.21 | 600 |
| 2025-08-20 | 6.17 | $6.29 | 700 |
| 2025-08-19 | 6.16 | $6.13 | 11400 |
| 2025-08-18 | 6.15 | $6.21 | 1030 |
| 2025-08-15 | 6.14 | $6.15 | 1011 |
| 2025-08-14 | 6.13 | $5.87 | 639 |
| 2025-08-13 | 6.15 | $6.33 | 26700 |
| 2025-08-12 | 6.12 | $6.33 | 714 |
| 2025-08-11 | 6.09 | $6.33 | 1300 |
| 2025-08-08 | 6.06 | $6.28 | 22732 |
| 2025-08-07 | 6.02 | $6.20 | 4500 |
| 2025-08-06 | 6.00 | $6.13 | 4213 |
| 2025-08-05 | 5.98 | $6.08 | 300 |
| 2025-08-04 | 5.96 | $6.12 | 809 |
| 2025-08-01 | 5.94 | $6.00 | 600 |
| 2025-07-31 | 5.93 | $6.16 | 4421 |
| 2025-07-30 | 5.90 | $6.16 | 1600 |
| 2025-07-29 | 5.87 | $5.95 | 500 |
| 2025-07-28 | 5.86 | $5.91 | 2600 |
| 2025-07-25 | 5.84 | $5.95 | 233 |
| 2025-07-24 | 5.83 | $6.00 | 25132 |
| 2025-07-23 | 5.81 | $5.94 | 1300 |
| 2025-07-22 | 5.79 | $5.72 | 2800 |
| 2025-07-21 | 5.79 | $5.92 | 1900 |
| 2025-07-18 | 5.78 | $5.98 | 2238 |
| 2025-07-17 | 5.75 | $5.75 | 848 |
| 2025-07-16 | 5.75 | $5.71 | 2600 |
| 2025-07-15 | 5.75 | $5.76 | 1235 |
| 2025-07-14 | 5.74 | $5.86 | 3300 |
| 2025-07-11 | 5.73 | $5.62 | 800 |
| 2025-07-10 | 5.74 | $6.17 | 2300 |
| 2025-07-09 | 5.69 | $5.76 | 15343 |
| 2025-07-08 | 5.68 | $5.78 | 3500 |
| 2025-07-07 | 5.68 | $5.77 | 2050 |
| 2025-07-03 | 5.67 | $5.62 | — |
| 2025-07-02 | 5.68 | $5.62 | 15000 |
| 2025-07-01 | 5.68 | $5.79 | 4300 |
| 2025-06-30 | 5.68 | $5.51 | 3900 |
| 2025-06-27 | 5.70 | $5.56 | 2500 |
| 2025-06-26 | 5.71 | $5.94 | 3400 |
| 2025-06-25 | 5.70 | $5.65 | 3814 |
| 2025-06-24 | 5.70 | $5.57 | 5447 |
| 2025-06-23 | 5.72 | $5.73 | 8700 |
| 2025-06-20 | 5.72 | $5.54 | 2000 |
| 2025-06-18 | 5.74 | $5.74 | 33200 |
| 2025-06-17 | 5.74 | $5.60 | 38203 |
| 2025-06-16 | 5.75 | $5.69 | 11500 |
| 2025-06-13 | 5.76 | $5.76 | 5400 |
| 2025-06-12 | 5.76 | $5.81 | 2925 |
| 2025-06-11 | 5.75 | $5.56 | 4138 |
| 2025-06-10 | 5.77 | $5.71 | 2900 |
| 2025-06-09 | 5.77 | $5.85 | 2309 |
| 2025-06-06 | 5.77 | $5.77 | 900 |
| 2025-06-05 | 5.77 | $5.75 | 1414 |
| 2025-06-04 | 5.77 | $5.84 | 2600 |
| 2025-06-03 | 5.77 | $5.80 | 3200 |
| 2025-06-02 | 5.77 | $5.91 | 3301 |
| 2025-05-30 | 5.76 | $5.75 | 11400 |
| 2025-05-29 | 5.77 | $5.75 | 4636 |
| 2025-05-28 | 5.78 | $6.01 | 3000 |
| 2025-05-27 | 5.77 | $5.55 | 2631 |
| 2025-05-23 | 5.80 | $5.51 | 2100 |
| 2025-05-22 | 5.84 | $5.78 | 2105 |
| 2025-05-21 | 5.85 | $5.58 | 3215 |
| 2025-05-20 | 5.89 | $5.82 | 11413 |
| 2025-05-19 | 5.90 | $5.97 | 2801 |
| 2025-05-16 | 5.90 | $5.56 | 700 |
| 2025-05-15 | 5.94 | $5.56 | 1828 |
| 2025-05-14 | 5.98 | $5.83 | 7606 |
| 2025-05-13 | 6.00 | $5.74 | 5205 |
| 2025-05-12 | 6.02 | $5.90 | 3100 |
| 2025-05-09 | 6.03 | $5.83 | 1600 |
| 2025-05-08 | 6.04 | $5.91 | 1300 |
| 2025-05-07 | 6.05 | $6.14 | 1805 |
| 2025-05-06 | 6.02 | $6.18 | 3144 |
| 2025-05-05 | 5.99 | $6.08 | 12703 |
| 2025-05-02 | 5.97 | $6.25 | 4348 |
| 2025-05-01 | 5.93 | $6.25 | 2431 |
| 2025-04-30 | 5.89 | $5.86 | 1700 |
| 2025-04-29 | 5.89 | $6.07 | 2300 |
| 2025-04-28 | 5.87 | $6.04 | 2138 |
| 2025-04-25 | 5.85 | $5.85 | 1200 |
| 2025-04-24 | 5.85 | $6.05 | 1500 |
| 2025-04-23 | 5.83 | $6.07 | 1921 |
| 2025-04-22 | 5.81 | $6.05 | 927 |
| 2025-04-21 | 5.79 | $6.06 | 4036 |
| 2025-04-17 | 5.77 | $5.90 | 1447 |
| 2025-04-16 | 5.77 | $5.85 | 2018 |
| 2025-04-15 | 5.78 | $5.95 | 3700 |
| 2025-04-14 | 5.77 | $5.83 | 8300 |
| 2025-04-11 | 5.78 | $5.45 | 4200 |
| 2025-04-10 | 5.83 | $5.48 | 27700 |
| 2025-04-09 | 5.88 | $5.37 | 24100 |
| 2025-04-08 | 5.94 | $5.31 | 7300 |
| 2025-04-07 | 6.02 | $5.68 | 10414 |
| 2025-04-04 | 6.06 | $5.56 | 1545 |
| 2025-04-03 | 6.12 | $5.93 | 2549 |
| 2025-04-02 | 6.14 | $6.05 | 4224 |
| 2025-04-01 | 6.15 | $6.01 | 1029 |
| 2025-03-31 | 6.17 | $6.04 | 900 |
| 2025-03-28 | 6.18 | $6.33 | 1033 |
| 2025-03-27 | 6.16 | $6.15 | 1600 |
| 2025-03-26 | 6.17 | $6.16 | 945 |
| 2025-03-25 | 6.16 | $6.15 | 312 |
| 2025-03-24 | 6.16 | $5.91 | 2531 |
| 2025-03-21 | 6.19 | $6.34 | 2600 |
| 2025-03-20 | 6.16 | $6.15 | 1008 |
| 2025-03-19 | 6.16 | $6.28 | 5400 |
| 2025-03-18 | 6.13 | $6.10 | 4000 |
| 2025-03-17 | 6.13 | $6.01 | 700 |
| 2025-03-14 | 6.13 | $6.15 | 1900 |
| 2025-03-13 | 6.11 | $6.16 | 500 |
| 2025-03-12 | 6.09 | $6.34 | 2429 |
| 2025-03-11 | 6.05 | $6.15 | 2237 |
| 2025-03-10 | 6.02 | $6.36 | 3237 |
| 2025-03-07 | 5.98 | $6.39 | 618 |
| 2025-03-06 | 5.92 | $6.31 | 6300 |
| 2025-03-05 | 5.87 | $6.04 | 5108 |
| 2025-03-04 | 5.84 | $6.05 | 2733 |
| 2025-03-03 | 5.81 | $5.92 | 8724 |
| 2025-02-28 | 5.79 | $5.94 | 2010 |
| 2025-02-27 | 5.77 | $6.48 | 2228 |
| 2025-02-26 | 5.70 | $5.96 | 5040 |
| 2025-02-25 | 5.67 | $5.73 | 2900 |
| 2025-02-24 | 5.66 | $5.85 | 5700 |
| 2025-02-21 | 5.65 | $5.74 | 4300 |
| 2025-02-20 | 5.64 | $5.56 | 5203 |
| 2025-02-19 | 5.65 | $5.61 | 2000 |
| 2025-02-18 | 5.66 | $5.92 | 19800 |
| 2025-02-14 | 5.63 | $5.68 | 3626 |
| 2025-02-13 | 5.63 | $5.62 | 4819 |
| 2025-02-12 | 5.64 | $5.26 | 3100 |
| 2025-02-11 | 5.67 | $5.52 | 14728 |
| 2025-02-10 | 5.69 | $5.54 | 4500 |
| 2025-02-07 | 5.70 | $5.89 | 4000 |
| 2025-02-06 | 5.68 | $5.45 | 5323 |
| 2025-02-05 | 5.71 | $5.57 | 81600 |
| 2025-02-04 | 5.72 | $5.89 | 7100 |
| 2025-02-03 | 5.70 | $5.77 | 5100 |
| 2025-01-31 | 5.70 | $5.64 | 7300 |
| 2025-01-30 | 5.70 | $5.70 | 62000 |
| 2025-01-29 | 5.71 | $5.75 | 23200 |
| 2025-01-28 | 5.70 | $5.75 | 6900 |
| 2025-01-27 | 5.70 | $5.78 | 7423 |
| 2025-01-24 | 5.70 | $5.73 | 7000 |
| 2025-01-23 | 5.70 | $5.78 | 4327 |
| 2025-01-22 | 5.70 | $5.72 | 7200 |
| 2025-01-21 | 5.70 | $5.51 | 6400 |
| 2025-01-17 | 5.72 | $5.68 | 5900 |
| 2025-01-16 | 5.73 | $5.66 | 9626 |
| 2025-01-15 | 5.75 | $5.61 | 12038 |
| 2025-01-14 | 5.76 | $5.50 | 3000 |
| 2025-01-13 | 5.80 | $5.54 | 16220 |
| 2025-01-10 | 5.83 | $5.59 | 6200 |
| 2025-01-08 | 5.85 | $5.77 | 4000 |
| 2025-01-07 | 5.87 | $6.17 | 2313 |
| 2025-01-06 | 5.84 | $5.90 | 7400 |
| 2025-01-03 | 5.84 | $5.50 | 3903 |
| 2025-01-02 | 5.89 | $5.78 | 2539 |
| 2024-12-31 | 5.90 | $5.95 | 5310 |
| 2024-12-30 | 5.91 | $5.90 | 14217 |
| 2024-12-27 | 5.92 | $5.98 | 4101 |
| 2024-12-26 | 5.93 | $5.55 | 8700 |
| 2024-12-24 | 5.97 | $6.23 | 3000 |
| 2024-12-23 | 5.95 | $5.67 | 18700 |
| 2024-12-20 | 5.99 | $5.55 | 5829 |
| 2024-12-19 | 6.04 | $5.86 | 8935 |
| 2024-12-18 | 6.07 | $5.86 | 28500 |
| 2024-12-17 | 6.09 | $5.91 | 5620 |
| 2024-12-16 | 6.11 | $5.95 | 11700 |
| 2024-12-13 | 6.13 | $5.91 | 3600 |
| 2024-12-12 | 6.15 | $6.11 | 11501 |
| 2024-12-11 | 6.15 | $6.01 | 3906 |
| 2024-12-10 | 6.15 | $6.07 | 4231 |
| 2024-12-09 | 6.16 | $6.12 | 1419 |
| 2024-12-06 | 6.16 | $6.30 | 2100 |
| 2024-12-05 | 6.14 | $6.12 | 7100 |
| 2024-12-04 | 6.13 | $6.23 | 4900 |
| 2024-12-03 | 6.12 | $6.19 | 4623 |
| 2024-12-02 | 6.11 | $6.57 | 22800 |
| 2024-11-29 | 6.07 | $6.23 | 500 |
| 2024-11-27 | 6.06 | $6.07 | 8100 |
| 2024-11-26 | 6.06 | $6.06 | 17413 |
| 2024-11-25 | 6.06 | $5.96 | 9100 |
| 2024-11-22 | 6.07 | $6.11 | 18749 |
| 2024-11-21 | 6.07 | $6.13 | 16703 |
| 2024-11-20 | 6.06 | $6.27 | 3800 |
| 2024-11-19 | 6.04 | $5.95 | 331 |
| 2024-11-18 | 6.05 | $6.06 | 26300 |
| 2024-11-15 | 6.05 | $5.91 | 10400 |
| 2024-11-14 | 6.07 | $5.91 | 3400 |
| 2024-11-13 | 6.09 | $5.84 | 1908 |
| 2024-11-12 | 6.12 | $5.82 | 2744 |
| 2024-11-11 | 6.15 | $6.12 | 3000 |
| 2024-11-08 | 6.15 | $6.09 | 3407 |
| 2024-11-07 | 6.15 | $6.22 | 7400 |
| 2024-11-06 | 6.15 | $6.05 | 1843 |
| 2024-11-05 | 6.16 | $6.28 | 6439 |
| 2024-11-04 | 6.15 | $6.61 | 3927 |
| 2024-11-01 | 6.11 | $6.38 | 41637 |
| 2024-10-31 | 6.09 | $6.06 | 11017 |
| 2024-10-30 | 6.11 | $6.00 | 7700 |
| 2024-10-29 | 6.13 | $5.87 | 4248 |
| 2024-10-28 | 6.16 | $5.97 | 2600 |
| 2024-10-25 | 6.19 | $6.00 | 3500 |
| 2024-10-24 | 6.22 | $6.00 | 26900 |
| 2024-10-23 | 6.26 | $6.07 | 1500 |
| 2024-10-22 | 6.28 | $6.06 | 1000 |
| 2024-10-21 | 6.31 | $6.08 | 232 |
| 2024-10-18 | 6.34 | $6.45 | 1805 |
| 2024-10-17 | 6.32 | $6.14 | 1600 |
| 2024-10-16 | 6.34 | $6.30 | 1700 |
| 2024-10-15 | 6.34 | $5.99 | 2700 |
| 2024-10-14 | 6.38 | $6.17 | 8338 |
| 2024-10-11 | 6.39 | $6.26 | 2200 |
| 2024-10-10 | 6.40 | $6.40 | 1700 |
| 2024-10-09 | 6.39 | $6.40 | 4334 |
| 2024-10-08 | 6.38 | $6.48 | 9514 |
| 2024-10-07 | 6.36 | $6.51 | 1700 |
| 2024-10-04 | 6.33 | $6.51 | 1700 |
| 2024-10-03 | 6.31 | $6.39 | 1700 |
| 2024-10-02 | 6.29 | $6.50 | 3742 |
| 2024-10-01 | 6.27 | $6.45 | 1900 |
| 2024-09-30 | 6.24 | $6.50 | 3500 |
| 2024-09-27 | 6.21 | $6.53 | 1100 |
| 2024-09-26 | 6.18 | $6.56 | 7611 |
| 2024-09-25 | 6.14 | $6.25 | 3000 |
| 2024-09-24 | 6.13 | $6.20 | 3800 |
| 2024-09-23 | 6.13 | $6.07 | 4226 |
| 2024-09-20 | 6.14 | $6.04 | 1304 |
| 2024-09-19 | 6.15 | $5.95 | 3919 |
| 2024-09-18 | 6.18 | $6.14 | 2200 |
| 2024-09-17 | 6.19 | $6.29 | 9913 |
| 2024-09-16 | 6.19 | $6.18 | 3700 |
| 2024-09-13 | 6.19 | $6.10 | 4907 |
| 2024-09-12 | 6.21 | $6.01 | 3700 |
| 2024-09-11 | 6.23 | $6.04 | 2125 |
| 2024-09-10 | 6.25 | $6.25 | 3506 |
| 2024-09-09 | 6.25 | $6.14 | 3528 |
| 2024-09-06 | 6.27 | $6.19 | 1001 |
| 2024-09-05 | 6.28 | $6.24 | 5805 |
| 2024-09-04 | 6.28 | $6.25 | 9100 |
| 2024-09-03 | 6.28 | $6.13 | 1200 |
| 2024-08-30 | 6.29 | $6.26 | 7903 |
| 2024-08-29 | 6.29 | $6.18 | 3122 |
| 2024-08-28 | 6.30 | $6.25 | 7143 |
| 2024-08-27 | 6.30 | $6.42 | 4622 |
| 2024-08-26 | 6.30 | $6.29 | 3824 |
| 2024-08-23 | 6.30 | $6.03 | 1243 |
| 2024-08-22 | 6.34 | $6.76 | 834 |
| 2024-08-21 | 6.30 | $6.56 | 3530 |
| 2024-08-20 | 6.28 | $6.28 | 3618 |
| 2024-08-19 | 6.29 | $6.30 | 7800 |
| 2024-08-16 | 6.30 | $5.98 | 900 |
| 2024-08-15 | 6.35 | $6.59 | 900 |
| 2024-08-14 | 6.33 | $5.99 | 1400 |
| 2024-08-13 | 6.37 | $6.28 | 2000 |
| 2024-08-12 | 6.39 | $6.30 | 1500 |
| 2024-08-09 | 6.41 | $6.22 | 12800 |
| 2024-08-08 | 6.44 | $6.14 | 2400 |
| 2024-08-07 | 6.47 | $6.07 | 9429 |
| 2024-08-06 | 6.52 | $6.25 | 7100 |
| 2024-08-05 | 6.55 | $5.73 | 4100 |
| 2024-08-02 | 6.63 | $6.24 | 1222 |
| 2024-08-01 | 6.66 | $7.01 | — |
| 2024-07-31 | 6.62 | $7.01 | 3506 |
| 2024-07-30 | 6.57 | $6.75 | 1700 |
| 2024-07-29 | 6.55 | $6.70 | 56229 |
| 2024-07-26 | 6.53 | $6.64 | 900 |
| 2024-07-25 | 6.51 | $6.51 | 4100 |
| 2024-07-24 | 6.51 | $6.48 | 600 |
| 2024-07-23 | 6.51 | $6.54 | 1142 |
| 2024-07-22 | 6.50 | $6.50 | 2217 |
| 2024-07-19 | 6.50 | $6.54 | 642 |
| 2024-07-18 | 6.50 | $6.61 | 1441 |
| 2024-07-17 | 6.48 | $6.62 | 3500 |
| 2024-07-16 | 6.47 | $6.51 | 2528 |
| 2024-07-15 | 6.46 | $6.65 | 2142 |
| 2024-07-12 | 6.45 | $6.65 | 1045 |
| 2024-07-11 | 6.43 | $6.54 | 902 |
| 2024-07-10 | 6.42 | $6.33 | 1800 |
| 2024-07-09 | 6.44 | $6.42 | 1400 |
| 2024-07-08 | 6.45 | $6.30 | 736 |
| 2024-07-05 | 6.48 | $6.41 | 1026 |
| 2024-07-03 | 6.49 | $6.50 | 1600 |
| 2024-07-02 | 6.50 | $6.26 | 1100 |
| 2024-07-01 | 6.54 | $6.39 | 1745 |
| 2024-06-28 | 6.56 | $6.27 | 1019 |
| 2024-06-27 | 6.60 | $6.57 | 1017 |
| 2024-06-26 | 6.61 | $6.52 | 1232 |
| 2024-06-25 | 6.63 | $6.46 | 2733 |
| 2024-06-24 | 6.66 | $6.56 | 2116 |
| 2024-06-21 | 6.68 | $6.37 | 400 |
| 2024-06-20 | 6.72 | $6.59 | 1600 |
| 2024-06-18 | 6.74 | $6.57 | 1042 |
| 2024-06-17 | 6.76 | $6.39 | 2023 |
| 2024-06-14 | 6.81 | $6.54 | 2518 |
| 2024-06-13 | 6.84 | $6.62 | 2618 |
| 2024-06-12 | 6.87 | $6.77 | 406 |
| 2024-06-11 | 6.88 | $6.94 | 1039 |
| 2024-06-10 | 6.88 | $6.76 | — |
| 2024-06-07 | 6.90 | $6.76 | 526 |
| 2024-06-06 | 6.92 | $6.84 | 700 |
| 2024-06-05 | 6.93 | $6.83 | 1400 |
| 2024-06-04 | 6.94 | $6.96 | 1913 |
| 2024-06-03 | 6.95 | $6.98 | 3600 |
| 2024-05-31 | 6.95 | $6.93 | 300 |
| 2024-05-30 | 6.96 | $6.87 | 722 |
| 2024-05-29 | 6.98 | $6.69 | 7425 |
| 2024-05-28 | 7.02 | $6.85 | 9700 |
| 2024-05-24 | 7.05 | $6.89 | 8800 |
| 2024-05-23 | 7.08 | $7.07 | 427 |
| 2024-05-22 | 7.09 | $6.82 | 3427 |
| 2024-05-21 | 7.12 | $6.93 | 417 |
| 2024-05-20 | 7.15 | $7.09 | 1803 |
| 2024-05-17 | 7.16 | $6.90 | 418 |
| 2024-05-16 | 7.20 | $7.10 | 400 |
| 2024-05-15 | 7.21 | $7.12 | 700 |
| 2024-05-14 | 7.23 | $7.02 | 200 |
| 2024-05-13 | 7.25 | $7.22 | 1234 |
| 2024-05-10 | 7.26 | $7.06 | 2300 |
| 2024-05-09 | 7.28 | $6.96 | 1530 |
| 2024-05-08 | 7.32 | $6.83 | 16900 |
| 2024-05-07 | 7.37 | $7.44 | — |
| 2024-05-06 | 7.36 | $7.44 | — |
| 2024-05-03 | 7.36 | $7.44 | 7717 |
| 2024-05-02 | 7.35 | $7.38 | 7700 |
| 2024-05-01 | 7.35 | $7.33 | 4216 |
| 2024-04-30 | 7.35 | $7.44 | 1200 |
| 2024-04-29 | 7.34 | $7.36 | 5824 |
| 2024-04-26 | 7.33 | $7.22 | 6000 |
| 2024-04-25 | 7.34 | $7.26 | 845 |
| 2024-04-24 | 7.34 | $7.38 | 5920 |
| 2024-04-23 | 7.33 | $7.42 | 2100 |
| 2024-04-22 | 7.32 | $7.37 | 8300 |
| 2024-04-19 | 7.31 | $7.32 | 500 |
| 2024-04-18 | 7.31 | $7.14 | — |
| 2024-04-17 | 7.33 | $7.14 | 500 |
| 2024-04-16 | 7.34 | $7.44 | 1200 |
| 2024-04-15 | 7.33 | $7.45 | 1400 |
| 2024-04-12 | 7.31 | $7.56 | — |
| 2024-04-11 | 7.29 | $7.56 | 1725 |
| 2024-04-10 | 7.26 | $7.54 | 229 |
| 2024-04-09 | 7.23 | $7.21 | 2100 |
| 2024-04-08 | 7.23 | $7.34 | 1029 |
| 2024-04-05 | 7.22 | $7.24 | 1500 |
| 2024-04-04 | 7.21 | $7.29 | 1616 |
| 2024-04-03 | 7.20 | $7.12 | 5000 |
| 2024-04-02 | 7.21 | $7.06 | 1743 |
| 2024-04-01 | 7.22 | $7.00 | 844 |
| 2024-03-28 | 7.23 | $7.22 | — |
| 2024-03-27 | 7.23 | $7.22 | 4300 |
| 2024-03-26 | 7.22 | $7.22 | 3604 |
| 2024-03-25 | 7.21 | $7.35 | 3900 |
| 2024-03-22 | 7.19 | $7.24 | 4100 |
| 2024-03-21 | 7.18 | $7.39 | 4300 |
| 2024-03-20 | 7.15 | $7.43 | 4249 |
| 2024-03-19 | 7.12 | $7.37 | 5200 |
| 2024-03-18 | 7.09 | $7.23 | 800 |
| 2024-03-15 | 7.08 | $7.28 | 800 |
| 2024-03-14 | 7.06 | $7.14 | 119 |
| 2024-03-13 | 7.04 | $7.22 | 1500 |
| 2024-03-12 | 7.03 | $7.03 | 1824 |
| 2024-03-11 | 7.02 | $7.06 | 723 |
| 2024-03-08 | 7.02 | $7.14 | 600 |
| 2024-03-07 | 7.01 | $6.91 | — |
| 2024-03-06 | 7.02 | $6.91 | 3600 |
| 2024-03-05 | 7.03 | $6.98 | 2700 |
| 2024-03-04 | 7.04 | $7.08 | 5300 |
| 2024-03-01 | 7.04 | $6.98 | — |
| 2024-02-29 | 7.05 | $6.98 | 400 |
| 2024-02-28 | 7.07 | $6.96 | 1211 |
| 2024-02-27 | 7.08 | $6.96 | 700 |
| 2024-02-26 | 7.11 | $7.20 | 9400 |
| 2024-02-23 | 7.10 | $7.28 | 5411 |
| 2024-02-22 | 7.10 | $7.07 | 6640 |
| 2024-02-21 | 7.11 | $7.13 | 530 |
| 2024-02-20 | 7.12 | $7.13 | 900 |
| 2024-02-16 | 7.13 | $6.82 | 10244 |
| 2024-02-15 | 7.16 | $6.80 | 711 |
| 2024-02-14 | 7.21 | $6.91 | 1248 |
| 2024-02-13 | 7.24 | $7.05 | 1412 |
| 2024-02-12 | 7.26 | $6.86 | 1000 |
| 2024-02-09 | 7.30 | $7.00 | 6300 |
| 2024-02-08 | 7.33 | $7.03 | 800 |
| 2024-02-07 | 7.36 | $7.22 | 20100 |
| 2024-02-06 | 7.37 | $7.51 | 400 |
| 2024-02-05 | 7.35 | $7.42 | 5100 |
| 2024-02-02 | 7.35 | $7.40 | 500 |
| 2024-02-01 | 7.34 | $7.53 | 610 |
| 2024-01-31 | 7.32 | $7.46 | 400 |
| 2024-01-30 | 7.30 | $7.38 | 1945 |
| 2024-01-29 | 7.29 | $7.45 | 500 |
| 2024-01-26 | 7.28 | $7.38 | 400 |
| 2024-01-25 | 7.27 | $7.35 | 13726 |
| 2024-01-24 | 7.27 | $7.28 | 13000 |
| 2024-01-23 | 7.27 | $7.27 | 1700 |
| 2024-01-22 | 7.27 | $7.22 | 1800 |
| 2024-01-19 | 7.28 | $7.08 | 1600 |
| 2024-01-18 | 7.31 | $7.18 | 731 |
| 2024-01-17 | 7.33 | $7.14 | 11718 |
| 2024-01-16 | 7.35 | $7.21 | 738 |
| 2024-01-12 | 7.37 | $7.37 | 900 |
| 2024-01-11 | 7.37 | $7.31 | 522 |
| 2024-01-10 | 7.37 | $7.36 | 630 |
| 2024-01-09 | 7.37 | $7.41 | 901 |
| 2024-01-08 | 7.37 | $7.50 | 3700 |
| 2024-01-05 | 7.35 | $7.35 | 2948 |
| 2024-01-04 | 7.35 | $7.13 | 2448 |
| 2024-01-03 | 7.37 | $7.06 | 401 |
| 2024-01-02 | 7.40 | $7.49 | 1248 |
| 2023-12-29 | 7.38 | $7.37 | 3800 |
| 2023-12-28 | 7.38 | $7.28 | 2543 |
| 2023-12-27 | 7.38 | $7.57 | 1404 |
| 2023-12-26 | 7.35 | $7.60 | 2400 |
| 2023-12-22 | 7.32 | $7.30 | 1100 |
| 2023-12-21 | 7.32 | $7.66 | 632 |
| 2023-12-20 | 7.28 | $7.41 | 1300 |
| 2023-12-19 | 7.27 | $7.30 | 3800 |
| 2023-12-18 | 7.26 | $7.33 | 700 |
| 2023-12-15 | 7.25 | $7.42 | 700 |
| 2023-12-14 | 7.22 | $7.27 | 1425 |
| 2023-12-13 | 7.21 | $7.40 | 1000 |
| 2023-12-12 | 7.19 | $7.05 | 300 |
| 2023-12-11 | 7.20 | $7.27 | 2100 |
| 2023-12-08 | 7.18 | $7.27 | 1000 |
| 2023-12-07 | 7.16 | $7.29 | 1000 |
| 2023-12-06 | 7.14 | $7.27 | 4734 |
| 2023-12-05 | 7.12 | $7.09 | 12138 |
| 2023-12-04 | 7.11 | $7.28 | 32700 |
| 2023-12-01 | 7.08 | $7.21 | 48233 |
| 2023-11-30 | 7.06 | $7.21 | 14136 |
| 2023-11-29 | 7.04 | $7.12 | 800 |
| 2023-11-28 | 7.02 | $7.42 | 2323 |
| 2023-11-27 | 6.97 | $7.19 | 500 |
| 2023-11-24 | 6.93 | $7.09 | — |
| 2023-11-22 | 6.91 | $7.09 | 2313 |
| 2023-11-21 | 6.89 | $7.13 | 33800 |
| 2023-11-20 | 6.86 | $7.13 | 400 |
| 2023-11-17 | 6.82 | $6.93 | 400 |
| 2023-11-16 | 6.81 | $6.82 | 1113 |
| 2023-11-15 | 6.81 | $6.88 | 2300 |
| 2023-11-14 | 6.80 | $7.01 | 510 |
| 2023-11-13 | 6.78 | $6.81 | 500 |
| 2023-11-10 | 6.77 | $6.77 | 638 |
| 2023-11-09 | 6.77 | $6.92 | 500 |
| 2023-11-08 | 6.76 | $6.75 | 6209 |
| 2023-11-07 | 6.76 | $6.87 | 6200 |
| 2023-11-06 | 6.75 | $6.84 | 1900 |
| 2023-11-03 | 6.75 | $6.71 | 1200 |
| 2023-11-02 | 6.75 | $6.57 | 9416 |
| 2023-11-01 | 6.77 | $6.77 | 1100 |
| 2023-10-31 | 6.77 | $6.77 | 5300 |
| 2023-10-30 | 6.77 | $6.66 | 3400 |
| 2023-10-27 | 6.78 | $6.76 | 300 |
| 2023-10-26 | 6.78 | $6.74 | 308 |
| 2023-10-25 | 6.79 | $6.54 | 1038 |
| 2023-10-24 | 6.82 | $6.99 | 1542 |
| 2023-10-23 | 6.80 | $6.70 | 900 |
| 2023-10-20 | 6.81 | $6.83 | 200 |
| 2023-10-19 | 6.82 | $6.96 | 3100 |
| 2023-10-18 | 6.81 | $6.80 | 3200 |
| 2023-10-17 | 6.82 | $6.73 | 621 |
| 2023-10-16 | 6.84 | $6.92 | 3700 |
| 2023-10-13 | 6.84 | $6.75 | 10332 |
| 2023-10-12 | 6.86 | $6.89 | 14929 |
| 2023-10-11 | 6.86 | $6.75 | 1300 |
| 2023-10-10 | 6.88 | $6.75 | 1300 |
| 2023-10-09 | 6.90 | $6.78 | 7542 |
| 2023-10-06 | 6.92 | $6.63 | 10200 |
| 2023-10-05 | 6.95 | $6.71 | 1100 |
| 2023-10-04 | 6.98 | $6.61 | 1800 |
| 2023-10-03 | 7.02 | $6.76 | 1500 |
| 2023-10-02 | 7.05 | $6.93 | 4129 |
| 2023-09-29 | 7.06 | $6.95 | 1547 |
| 2023-09-28 | 7.06 | $7.04 | 16300 |
| 2023-09-27 | 7.06 | $6.98 | 1200 |
| 2023-09-26 | 7.06 | $7.07 | 400 |
| 2023-09-25 | 7.06 | $7.21 | 438 |
| 2023-09-22 | 7.04 | $6.98 | 200 |
| 2023-09-21 | 7.03 | $7.21 | 1525 |
| 2023-09-20 | 7.01 | $7.25 | 4744 |
| 2023-09-19 | 6.97 | $7.17 | 2700 |
| 2023-09-18 | 6.95 | $7.11 | 7200 |
| 2023-09-15 | 6.92 | $7.09 | 6400 |
| 2023-09-14 | 6.90 | $6.94 | 405 |
| 2023-09-13 | 6.88 | $7.00 | 1247 |
| 2023-09-12 | 6.86 | $6.80 | 230 |
| 2023-09-11 | 6.86 | $7.05 | 1019 |
| 2023-09-08 | 6.83 | $7.03 | 908 |
| 2023-09-07 | 6.80 | $7.08 | 3238 |
| 2023-09-06 | 6.77 | $6.79 | — |
| 2023-09-05 | 6.76 | $6.79 | 600 |
| 2023-09-01 | 6.75 | $7.07 | 1500 |
| 2023-08-31 | 6.71 | $6.86 | 1705 |
| 2023-08-30 | 6.69 | $6.89 | 728 |
| 2023-08-29 | 6.67 | $6.82 | 4300 |
| 2023-08-28 | 6.66 | $6.82 | 1000 |
| 2023-08-25 | 6.65 | $6.72 | 600 |
| 2023-08-24 | 6.65 | $6.70 | 2000 |
| 2023-08-23 | 6.65 | $6.72 | 300 |
| 2023-08-22 | 6.65 | $6.61 | 3848 |
| 2023-08-21 | 6.67 | $6.66 | 104308 |
| 2023-08-18 | 6.68 | $6.60 | 214200 |
| 2023-08-17 | 6.70 | $6.52 | 349 |
| 2023-08-16 | 6.73 | $6.47 | 4500 |
| 2023-08-15 | 6.77 | $6.47 | 1313 |
| 2023-08-14 | 6.81 | $6.77 | 3026 |
| 2023-08-11 | 6.82 | $6.74 | 6615 |
| 2023-08-10 | 6.84 | $6.56 | 5130 |
| 2023-08-09 | 6.88 | $6.49 | 600 |
| 2023-08-08 | 6.92 | $6.55 | 9036 |
| 2023-08-07 | 6.96 | $6.80 | 649 |
| 2023-08-04 | 6.98 | $6.84 | — |
| 2023-08-03 | 7.00 | $6.84 | 2400 |
| 2023-08-02 | 7.01 | $6.66 | 8400 |
| 2023-08-01 | 7.04 | $7.04 | 1500 |
| 2023-07-31 | 7.04 | $7.05 | 200 |
| 2023-07-28 | 7.04 | $7.05 | 1000 |
| 2023-07-27 | 7.03 | $7.17 | 4600 |
| 2023-07-26 | 7.02 | $7.10 | 748 |
| 2023-07-25 | 7.01 | $6.90 | 400 |
| 2023-07-24 | 7.02 | $7.13 | 400 |
| 2023-07-21 | 7.01 | $7.09 | 400 |
| 2023-07-20 | 7.01 | $7.11 | 250 |
| 2023-07-19 | 7.00 | $7.11 | 925 |
| 2023-07-18 | 7.00 | $7.03 | 2108 |
| 2023-07-17 | 7.00 | $7.00 | 6426 |
| 2023-07-14 | 7.01 | $6.95 | 6700 |
| 2023-07-13 | 7.03 | $6.97 | 1400 |
| 2023-07-12 | 7.05 | $6.99 | 3145 |
| 2023-07-11 | 7.06 | $6.95 | 1300 |
| 2023-07-10 | 7.09 | $6.87 | 3017 |
| 2023-07-07 | 7.12 | $6.78 | 1300 |
| 2023-07-06 | 7.16 | $6.94 | 1201 |
| 2023-07-05 | 7.19 | $6.90 | 2000 |
| 2023-07-03 | 7.23 | $7.14 | 506 |
| 2023-06-30 | 7.24 | $7.04 | 500 |
| 2023-06-29 | 7.27 | $7.05 | 819 |
| 2023-06-28 | 7.29 | $7.20 | 1300 |
| 2023-06-27 | 7.30 | $7.17 | 1700 |
| 2023-06-26 | 7.31 | $7.21 | 1800 |
| 2023-06-23 | 7.32 | $7.22 | 300 |
| 2023-06-22 | 7.33 | $7.22 | 600 |
| 2023-06-21 | 7.33 | $7.32 | 200 |
| 2023-06-20 | 7.33 | $7.25 | 1540 |
| 2023-06-16 | 7.33 | $7.32 | 545 |
| 2023-06-15 | 7.33 | $7.46 | 4600 |
| 2023-06-14 | 7.31 | $7.36 | 508 |
| 2023-06-13 | 7.30 | $7.46 | 4100 |
| 2023-06-12 | 7.28 | $7.49 | 2600 |
| 2023-06-09 | 7.25 | $7.47 | 500 |
| 2023-06-08 | 7.23 | $7.31 | 4116 |
| 2023-06-07 | 7.23 | $7.26 | 2709 |
| 2023-06-06 | 7.23 | $7.36 | 2400 |
| 2023-06-05 | 7.22 | $7.14 | 2300 |
| 2023-06-02 | 7.23 | $7.31 | 800 |
| 2023-06-01 | 7.23 | $7.32 | 523 |
| 2023-05-31 | 7.22 | $7.01 | 6900 |
| 2023-05-30 | 7.25 | $7.22 | 700 |
| 2023-05-26 | 7.26 | $7.22 | 300 |
| 2023-05-25 | 7.26 | $7.22 | 2100 |
| 2023-05-24 | 7.27 | $7.14 | 300 |
| 2023-05-23 | 7.29 | $7.15 | 1530 |
| 2023-05-22 | 7.30 | $7.21 | 1500 |
| 2023-05-19 | 7.31 | $7.21 | 300 |
| 2023-05-18 | 7.33 | $7.21 | 3626 |
| 2023-05-17 | 7.34 | $7.12 | 3847 |
| 2023-05-16 | 7.36 | $7.25 | 542 |
| 2023-05-15 | 7.37 | $7.46 | 1200 |
| 2023-05-12 | 7.36 | $7.20 | 200 |
| 2023-05-11 | 7.37 | $7.61 | 300 |
| 2023-05-10 | 7.35 | $7.61 | 706 |
| 2023-05-09 | 7.33 | $7.42 | 300 |
| 2023-05-08 | 7.32 | $7.25 | 300 |
| 2023-05-05 | 7.33 | $7.25 | 200 |
| 2023-05-04 | 7.34 | $7.25 | 400 |
| 2023-05-03 | 7.34 | $7.41 | 1700 |
| 2023-05-02 | 7.34 | $7.13 | 3033 |
| 2023-05-01 | 7.36 | $7.57 | 2126 |
| 2023-04-28 | 7.34 | $7.26 | 200 |
| 2023-04-27 | 7.35 | $7.34 | 1813 |
| 2023-04-26 | 7.35 | $7.31 | 10900 |
| 2023-04-25 | 7.36 | $7.29 | 415 |
| 2023-04-24 | 7.36 | $7.34 | 150 |
| 2023-04-21 | 7.36 | $7.34 | 125 |
| 2023-04-20 | 7.37 | $7.34 | 2422 |
| 2023-04-19 | 7.36 | $7.34 | 112 |
| 2023-04-18 | 7.36 | $7.34 | 443 |
| 2023-04-17 | 7.36 | $7.34 | 200 |
| 2023-04-14 | 7.36 | $7.47 | 400 |
| 2023-04-13 | 7.34 | $7.57 | 400 |
| 2023-04-12 | 7.32 | $7.39 | 222 |
| 2023-04-11 | 7.30 | $7.26 | 1812 |
| 2023-04-10 | 7.30 | $7.25 | 335 |
| 2023-04-06 | 7.30 | $7.27 | 423 |
| 2023-04-05 | 7.30 | $7.46 | 300 |
| 2023-04-04 | 7.28 | $7.43 | 813 |
| 2023-04-03 | 7.27 | $7.47 | 23500 |
| 2023-03-31 | 7.24 | $7.41 | 2711 |
| 2023-03-30 | 7.23 | $7.37 | 522 |
| 2023-03-29 | 7.22 | $7.20 | 4300 |
| 2023-03-28 | 7.22 | $7.22 | 106 |
| 2023-03-27 | 7.22 | $7.22 | 900 |
| 2023-03-24 | 7.23 | $7.24 | 3839 |
| 2023-03-23 | 7.23 | $7.29 | 20618 |
| 2023-03-22 | 7.23 | $7.20 | 2700 |
| 2023-03-21 | 7.24 | $7.27 | 312 |
| 2023-03-20 | 7.24 | $7.20 | 2000 |
| 2023-03-17 | 7.25 | $7.08 | 3900 |
| 2023-03-16 | 7.27 | $7.11 | 4431 |
| 2023-03-15 | 7.29 | $7.10 | 1400 |
| 2023-03-14 | 7.31 | $7.22 | 1200 |
| 2023-03-13 | 7.33 | $7.14 | 1721 |
| 2023-03-10 | 7.34 | $7.23 | 1000 |
| 2023-03-09 | 7.36 | $7.33 | 100 |
| 2023-03-08 | 7.36 | $7.33 | 1428 |
| 2023-03-07 | 7.36 | $7.38 | 600 |
| 2023-03-06 | 7.35 | $7.34 | 6700 |
| 2023-03-03 | 7.35 | $7.42 | 400 |
| 2023-03-02 | 7.34 | $7.32 | 300 |
| 2023-03-01 | 7.34 | $7.32 | 1600 |
| 2023-02-28 | 7.34 | $7.34 | 3800 |
| 2023-02-27 | 7.34 | $7.38 | 400 |
| 2023-02-24 | 7.33 | $7.43 | 400 |
| 2023-02-23 | 7.32 | $7.43 | 600 |
| 2023-02-22 | 7.30 | $7.46 | 324 |
| 2023-02-21 | 7.28 | $7.44 | 1534 |
| 2023-02-17 | 7.26 | $7.22 | 1400 |
| 2023-02-16 | 7.27 | $7.28 | 500 |
| 2023-02-15 | 7.26 | $7.28 | 46143 |
| 2023-02-14 | 7.25 | $7.23 | 13847 |
| 2023-02-13 | 7.25 | $7.32 | 2200 |
| 2023-02-10 | 7.23 | $7.36 | 300 |
| 2023-02-09 | 7.21 | $7.36 | 2200 |
| 2023-02-08 | 7.19 | $7.38 | 7500 |
| 2023-02-07 | 7.16 | $7.01 | 1617 |
| 2023-02-06 | 7.17 | $7.18 | 2638 |
| 2023-02-03 | 7.15 | $7.24 | 250 |
| 2023-02-02 | 7.14 | $7.24 | 931 |
| 2023-02-01 | 7.11 | $7.24 | 1322 |
| 2023-01-31 | 7.09 | $7.31 | 20538 |
| 2023-01-30 | 7.05 | $7.36 | 225 |
| 2023-01-27 | 7.01 | $7.36 | 1700 |
| 2023-01-26 | 6.96 | $7.17 | 3400 |
| 2023-01-25 | 6.92 | $7.24 | 1624 |
| 2023-01-24 | 6.88 | $7.02 | 2900 |
| 2023-01-23 | 6.86 | $7.02 | 500 |
| 2023-01-20 | 6.84 | $7.11 | 9814 |
| 2023-01-19 | 6.80 | $6.90 | 5200 |
| 2023-01-18 | 6.79 | $6.95 | 819 |
| 2023-01-17 | 6.77 | $6.92 | 515 |
| 2023-01-13 | 6.75 | $6.95 | 541 |
| 2023-01-12 | 6.73 | $6.95 | 1525 |
| 2023-01-11 | 6.70 | $6.76 | 1219 |
| 2023-01-10 | 6.70 | $6.76 | 1400 |
| 2023-01-09 | 6.69 | $6.81 | 8025 |
| 2023-01-06 | 6.68 | $6.76 | 5700 |
| 2023-01-05 | 6.67 | $6.85 | 49518 |
| 2023-01-04 | 6.65 | $6.52 | 3021 |
| 2023-01-03 | 6.67 | $6.67 | 5600 |
| 2022-12-30 | 6.67 | $6.51 | 4719 |
| 2022-12-29 | 6.68 | $6.58 | 4534 |
| 2022-12-28 | 6.69 | $6.72 | 3048 |
| 2022-12-27 | 6.69 | $6.57 | 1600 |
| 2022-12-23 | 6.70 | $6.69 | 2300 |
| 2022-12-22 | 6.69 | $6.77 | 3549 |
| 2022-12-21 | 6.68 | $6.59 | 4900 |
| 2022-12-20 | 6.69 | $6.81 | 1300 |
| 2022-12-19 | 6.67 | $6.69 | 1400 |
| 2022-12-16 | 6.66 | $6.65 | 2140 |
| 2022-12-15 | 6.65 | $6.75 | 2200 |
| 2022-12-14 | 6.64 | $6.93 | 2318 |
| 2022-12-13 | 6.60 | $6.77 | 4712 |
| 2022-12-12 | 6.58 | $6.59 | 1800 |
| 2022-12-09 | 6.57 | $6.62 | 2600 |
| 2022-12-08 | 6.56 | $6.73 | 1100 |
| 2022-12-07 | 6.53 | $6.63 | 1113 |
| 2022-12-06 | 6.51 | $6.56 | 212 |
| 2022-12-05 | 6.50 | $6.56 | 2848 |
| 2022-12-02 | 6.48 | $6.56 | 5300 |
| 2022-12-01 | 6.45 | $6.67 | 3300 |
| 2022-11-30 | 6.42 | $6.64 | 634 |
| 2022-11-29 | 6.38 | $6.54 | 2601 |
| 2022-11-28 | 6.35 | $6.59 | 2300 |
| 2022-11-25 | 6.32 | $6.52 | 200 |
| 2022-11-23 | 6.29 | $6.52 | 4200 |
| 2022-11-22 | 6.25 | $6.45 | 5509 |
| 2022-11-21 | 6.23 | $6.43 | 1603 |
| 2022-11-18 | 6.20 | $6.43 | 1846 |
| 2022-11-17 | 6.18 | $6.43 | 4225 |
| 2022-11-16 | 6.15 | $6.28 | 15900 |
| 2022-11-15 | 6.13 | $6.50 | 2100 |
| 2022-11-14 | 6.09 | $6.32 | 2400 |
| 2022-11-11 | 6.07 | $6.26 | 2147 |
| 2022-11-10 | 6.05 | $6.31 | 4200 |
| 2022-11-09 | 6.03 | $6.00 | 3300 |
| 2022-11-08 | 6.03 | $6.01 | 1400 |
| 2022-11-07 | 6.04 | $5.85 | 9400 |
| 2022-11-04 | 6.06 | $5.67 | 3528 |
| 2022-11-03 | 6.11 | $5.85 | 5016 |
| 2022-11-02 | 6.14 | $5.82 | 10400 |
| 2022-11-01 | 6.18 | $6.22 | 2500 |
| 2022-10-31 | 6.17 | $6.29 | 5900 |
| 2022-10-28 | 6.17 | $6.15 | 5244 |
| 2022-10-27 | 6.17 | $6.27 | 2900 |
| 2022-10-26 | 6.16 | $6.32 | 1700 |
| 2022-10-25 | 6.15 | $6.23 | 800 |
| 2022-10-24 | 6.15 | $6.08 | 7035 |
| 2022-10-21 | 6.16 | $6.04 | 5800 |
| 2022-10-20 | 6.18 | $5.98 | 1900 |
| 2022-10-19 | 6.20 | $6.05 | 7600 |
| 2022-10-18 | 6.22 | $6.04 | 1300 |
| 2022-10-17 | 6.24 | $6.11 | 5504 |
| 2022-10-14 | 6.26 | $6.07 | 4138 |
| 2022-10-13 | 6.29 | $6.18 | 1405 |
| 2022-10-12 | 6.31 | $6.09 | 3713 |
| 2022-10-11 | 6.33 | $6.24 | 2200 |
| 2022-10-10 | 6.35 | $6.51 | 7618 |
| 2022-10-07 | 6.34 | $6.35 | 8200 |
| 2022-10-06 | 6.35 | $6.43 | 4509 |
| 2022-10-05 | 6.35 | $6.31 | 4003 |
| 2022-10-04 | 6.36 | $6.38 | 3029 |
| 2022-10-03 | 6.37 | $6.16 | 2100 |
| 2022-09-30 | 6.40 | $6.18 | 3600 |
| 2022-09-29 | 6.44 | $6.40 | 2606 |
| 2022-09-28 | 6.45 | $6.12 | 3217 |
| 2022-09-27 | 6.49 | $6.06 | 4113 |
| 2022-09-26 | 6.55 | $6.24 | 8500 |
| 2022-09-23 | 6.59 | $6.33 | 8241 |
| 2022-09-22 | 6.62 | $6.53 | 12700 |
| 2022-09-21 | 6.64 | $6.34 | 5500 |
| 2022-09-20 | 6.68 | $6.60 | 3600 |
| 2022-09-19 | 6.70 | $6.73 | 4900 |
| 2022-09-16 | 6.71 | $6.59 | 41900 |
| 2022-09-15 | 6.73 | $6.56 | 2503 |
| 2022-09-14 | 6.77 | $6.54 | 26646 |
| 2022-09-13 | 6.80 | $6.52 | 9500 |
| 2022-09-12 | 6.85 | $6.75 | 9500 |
| 2022-09-09 | 6.87 | $6.80 | 622 |
| 2022-09-08 | 6.89 | $6.74 | 2330 |
| 2022-09-07 | 6.92 | $6.57 | 5545 |
| 2022-09-06 | 6.97 | $6.61 | 1400 |
| 2022-09-02 | 7.02 | $6.87 | 3700 |
| 2022-09-01 | 7.04 | $6.66 | 903 |
| 2022-08-31 | 7.08 | $6.77 | 3107 |
| 2022-08-30 | 7.12 | $6.97 | 5226 |
| 2022-08-29 | 7.13 | $6.79 | 4100 |
| 2022-08-26 | 7.17 | $6.98 | 3024 |
| 2022-08-25 | 7.19 | $7.13 | 1106 |
| 2022-08-24 | 7.19 | $7.06 | 1131 |
| 2022-08-23 | 7.21 | $7.00 | 3200 |
| 2022-08-22 | 7.23 | $7.07 | 4100 |
| 2022-08-19 | 7.24 | $7.34 | 400 |
| 2022-08-18 | 7.22 | $7.34 | 1212 |
| 2022-08-17 | 7.20 | $7.37 | 4204 |
| 2022-08-16 | 7.18 | $7.28 | 5200 |
| 2022-08-15 | 7.17 | $7.52 | 2303 |
| 2022-08-12 | 7.12 | $7.36 | 5306 |
| 2022-08-11 | 7.09 | $7.23 | 9638 |
| 2022-08-10 | 7.07 | $7.12 | 4711 |
| 2022-08-09 | 7.06 | $6.98 | 79600 |
| 2022-08-08 | 7.06 | $7.03 | 1323 |
| 2022-08-05 | 7.05 | $6.96 | 2534 |
| 2022-08-04 | 7.05 | $7.13 | 1347 |
| 2022-08-03 | 7.03 | $7.02 | 6145 |
| 2022-08-02 | 7.03 | $7.24 | 2100 |
| 2022-08-01 | 7.00 | $7.28 | 26600 |
| 2022-07-29 | 6.96 | $7.17 | 4700 |
| 2022-07-28 | 6.94 | $7.17 | 3800 |
| 2022-07-27 | 6.91 | $7.17 | 3000 |
| 2022-07-26 | 6.88 | $6.98 | 4301 |
| 2022-07-25 | 6.88 | $7.21 | 5800 |
| 2022-07-22 | 6.85 | $7.01 | 6600 |
| 2022-07-21 | 6.84 | $6.91 | 6405 |
| 2022-07-20 | 6.84 | $7.08 | 2810 |
| 2022-07-19 | 6.83 | $6.81 | 16700 |
| 2022-07-18 | 6.84 | $6.58 | 10041 |
| 2022-07-15 | 6.88 | $6.59 | 13409 |
| 2022-07-14 | 6.92 | $6.57 | 7200 |
| 2022-07-13 | 6.97 | $6.64 | 6900 |
| 2022-07-12 | 7.01 | $6.95 | 4200 |
| 2022-07-11 | 7.03 | $6.85 | 4700 |
| 2022-07-08 | 7.06 | $6.88 | 5524 |
| 2022-07-07 | 7.10 | $6.92 | 6600 |
| 2022-07-06 | 7.13 | $6.86 | 4000 |
| 2022-07-05 | 7.17 | $6.81 | 6214 |
| 2022-07-01 | 7.22 | $7.06 | 2836 |
| 2022-06-30 | 7.25 | $6.88 | 2428 |
| 2022-06-29 | 7.30 | $7.04 | 6800 |
| 2022-06-28 | 7.34 | $7.29 | 6200 |
| 2022-06-27 | 7.36 | $7.31 | 6015 |
| 2022-06-24 | 7.37 | $7.19 | 3810 |
| 2022-06-23 | 7.40 | $7.13 | 19721 |
| 2022-06-22 | 7.43 | $7.07 | 6817 |
| 2022-06-21 | 7.47 | $7.23 | 12300 |
| 2022-06-17 | 7.50 | $7.21 | 5500 |
| 2022-06-16 | 7.53 | $7.38 | 7500 |
| 2022-06-15 | 7.54 | $7.40 | 5200 |
| 2022-06-14 | 7.55 | $7.37 | 5100 |
| 2022-06-13 | 7.57 | $7.38 | 2140 |
| 2022-06-10 | 7.58 | $7.52 | 1500 |
| 2022-06-09 | 7.58 | $7.69 | 500 |
| 2022-06-08 | 7.56 | $7.69 | 6432 |
| 2022-06-07 | 7.54 | $7.63 | 3400 |
| 2022-06-06 | 7.53 | $7.75 | 1800 |
| 2022-06-03 | 7.50 | $7.67 | 1810 |
| 2022-06-02 | 7.48 | $7.65 | 5032 |
| 2022-06-01 | 7.46 | $7.58 | 8318 |
| 2022-05-31 | 7.45 | $7.52 | 3400 |
| 2022-05-27 | 7.44 | $7.71 | 4428 |
| 2022-05-26 | 7.41 | $7.53 | 1400 |
| 2022-05-25 | 7.40 | $7.31 | 3900 |
| 2022-05-24 | 7.41 | $7.34 | 4343 |
| 2022-05-23 | 7.42 | $7.47 | 7910 |
| 2022-05-20 | 7.42 | $7.48 | 3220 |
| 2022-05-19 | 7.41 | $7.40 | 4800 |
| 2022-05-18 | 7.42 | $7.25 | 12647 |
| 2022-05-17 | 7.44 | $7.30 | 7100 |
| 2022-05-16 | 7.45 | $7.47 | 6000 |
| 2022-05-13 | 7.45 | $7.45 | 2200 |
| 2022-05-12 | 7.46 | $7.49 | 4714 |
| 2022-05-11 | 7.46 | $7.20 | 2712 |
| 2022-05-10 | 7.49 | $7.58 | 9900 |
| 2022-05-09 | 7.48 | $7.35 | 3200 |
| 2022-05-06 | 7.50 | $7.45 | 2700 |
| 2022-05-05 | 7.50 | $7.51 | 2100 |
| 2022-05-04 | 7.50 | $7.59 | 4300 |
| 2022-05-03 | 7.50 | $7.50 | 14600 |
| 2022-05-02 | 7.51 | $7.38 | 11600 |
| 2022-04-29 | 7.53 | $7.41 | 13735 |
| 2022-04-28 | 7.55 | $7.50 | 14200 |
| 2022-04-27 | 7.56 | $7.43 | 4600 |
| 2022-04-26 | 7.59 | $7.40 | 21100 |
| 2022-04-25 | 7.62 | $7.43 | 11600 |
| 2022-04-22 | 7.64 | $7.50 | 12545 |
| 2022-04-21 | 7.67 | $7.58 | 11835 |
| 2022-04-20 | 7.68 | $7.62 | 7113 |
| 2022-04-19 | 7.70 | $7.62 | 9400 |
| 2022-04-18 | 7.72 | $7.65 | 7120 |
| 2022-04-14 | 7.74 | $7.65 | 9400 |
| 2022-04-13 | 7.75 | $7.55 | 7505 |
| 2022-04-12 | 7.78 | $7.51 | 6904 |
| 2022-04-11 | 7.82 | $7.47 | 5900 |
| 2022-04-08 | 7.86 | $7.59 | 6500 |
| 2022-04-07 | 7.89 | $7.55 | 7036 |
| 2022-04-06 | 7.93 | $7.68 | 5900 |
| 2022-04-05 | 7.95 | $7.80 | 20700 |
| 2022-04-04 | 7.96 | $8.08 | 1600 |
| 2022-04-01 | 7.94 | $8.04 | 46500 |
| 2022-03-31 | 7.91 | $7.93 | 7700 |
| 2022-03-30 | 7.90 | $7.97 | 2600 |
| 2022-03-29 | 7.89 | $7.94 | 15838 |
| 2022-03-28 | 7.88 | $7.82 | 6811 |
| 2022-03-25 | 7.89 | $7.88 | 5400 |
| 2022-03-24 | 7.90 | $8.01 | 5500 |
| 2022-03-23 | 7.90 | $7.99 | 5100 |
| 2022-03-22 | 7.91 | $7.99 | 7700 |
| 2022-03-21 | 7.92 | $8.07 | 8433 |
| 2022-03-18 | 7.94 | $8.02 | 25729 |
| 2022-03-17 | 7.96 | $8.06 | 7913 |
| 2022-03-16 | 7.99 | $7.99 | 4926 |
| 2022-03-15 | 8.04 | $7.90 | 3728 |
| 2022-03-14 | 8.10 | $7.76 | 3600 |
| 2022-03-11 | 8.18 | $7.85 | 1900 |
| 2022-03-10 | 8.27 | $7.68 | 2900 |
| 2022-03-09 | 8.38 | $7.37 | 4300 |
| 2022-03-08 | 8.52 | $7.38 | 2400 |
| 2022-03-07 | 8.67 | $7.28 | 5115 |
| 2022-03-04 | 8.84 | $7.30 | 4537 |
| 2022-03-03 | 9.01 | $8.10 | 10300 |
| 2022-03-02 | 9.11 | $8.30 | 15700 |
| 2022-03-01 | 9.19 | $8.51 | 5000 |
| 2022-02-28 | 9.26 | $8.79 | 4139 |
| 2022-02-25 | 9.30 | $9.09 | 14600 |
| 2022-02-24 | 9.30 | $8.68 | 11000 |
| 2022-02-23 | 9.35 | $9.26 | 4411 |
| 2022-02-22 | 9.34 | $9.40 | 6500 |
| 2022-02-18 | 9.32 | $9.54 | 5000 |
| 2022-02-17 | 9.28 | $9.58 | 4000 |
| 2022-02-16 | 9.23 | $9.85 | 5016 |
| 2022-02-15 | 9.15 | $9.65 | 7200 |
| 2022-02-14 | 9.09 | $9.63 | 3813 |
| 2022-02-11 | 9.03 | $9.70 | 7700 |
| 2022-02-10 | 8.95 | $9.61 | 10400 |
| 2022-02-09 | 8.89 | $9.45 | 3447 |
| 2022-02-08 | 8.84 | $8.79 | 45200 |
| 2022-02-07 | 8.85 | $8.77 | 1500 |
| 2022-02-04 | 8.87 | $8.67 | 3122 |
| 2022-02-03 | 8.89 | $8.72 | 900 |
| 2022-02-02 | 8.92 | $8.85 | 6023 |
| 2022-02-01 | 8.94 | $8.76 | 7000 |
| 2022-01-31 | 8.97 | $9.07 | 3500 |
| 2022-01-28 | 8.97 | $8.74 | 3600 |
| 2022-01-27 | 9.01 | $8.88 | 400 |
| 2022-01-26 | 9.04 | $8.84 | 11000 |
| 2022-01-25 | 9.07 | $8.81 | 3606 |
| 2022-01-24 | 9.12 | $9.07 | 4130 |
| 2022-01-21 | 9.14 | $8.84 | 20000 |
| 2022-01-20 | 9.18 | $8.90 | 3100 |
| 2022-01-19 | 9.22 | $8.86 | 2809 |
| 2022-01-18 | 9.27 | $8.76 | 2100 |
| 2022-01-14 | 9.34 | $9.12 | 3000 |
| 2022-01-13 | 9.37 | $9.09 | 3418 |
| 2022-01-12 | 9.41 | $9.36 | 4418 |
| 2022-01-11 | 9.43 | $9.22 | 7600 |
| 2022-01-10 | 9.46 | $9.13 | 9600 |
| 2022-01-07 | 9.50 | $9.19 | 7742 |
| 2022-01-06 | 9.54 | $9.22 | 2835 |
| 2022-01-05 | 9.59 | $9.53 | 2400 |
| 2022-01-04 | 9.60 | $9.33 | 5300 |
| 2022-01-03 | 9.64 | $9.48 | 3739 |
| 2021-12-31 | 9.67 | $9.62 | 7737 |
| 2021-12-30 | 9.68 | $9.51 | 11800 |
| 2021-12-29 | 9.70 | $9.43 | 2500 |
| 2021-12-28 | 9.73 | $9.74 | 13202 |
| 2021-12-27 | 9.73 | $9.78 | 7013 |
| 2021-12-23 | 9.73 | $9.60 | 12000 |
| 2021-12-22 | 9.74 | $9.50 | 17635 |
| 2021-12-21 | 9.77 | $9.50 | 5200 |
| 2021-12-20 | 9.80 | $9.47 | 8100 |
| 2021-12-17 | 9.83 | $9.80 | 3139 |
| 2021-12-16 | 9.83 | $9.76 | 7929 |
| 2021-12-15 | 9.84 | $9.93 | 1000 |
| 2021-12-14 | 9.83 | $9.83 | 11000 |
| 2021-12-13 | 9.82 | $9.72 | 6900 |
| 2021-12-10 | 9.84 | $9.98 | 500 |
| 2021-12-09 | 9.82 | $9.98 | 15300 |
| 2021-12-08 | 9.81 | $9.98 | 3000 |
| 2021-12-07 | 9.80 | $10.08 | 11548 |
| 2021-12-06 | 9.77 | $9.85 | 2331 |
| 2021-12-03 | 9.78 | $9.74 | 2120 |
| 2021-12-02 | 9.79 | $9.62 | 2331 |
| 2021-12-01 | 9.82 | $9.51 | 1200 |
| 2021-11-30 | 9.86 | $9.69 | 6800 |
| 2021-11-29 | 9.90 | $9.70 | 6727 |
| 2021-11-26 | 9.93 | $9.91 | 1338 |
| 2021-11-24 | 9.94 | $9.59 | 1900 |
| 2021-11-23 | 9.98 | $9.91 | 15800 |
| 2021-11-22 | 9.99 | $9.90 | 4000 |
| 2021-11-19 | 10.01 | $9.66 | 1328 |
| 2021-11-18 | 10.05 | $9.88 | 1618 |
| 2021-11-17 | 10.06 | $9.79 | 3541 |
| 2021-11-16 | 10.09 | $9.80 | 4900 |
| 2021-11-15 | 10.12 | $10.08 | 5600 |
| 2021-11-12 | 10.12 | $10.22 | 2408 |
| 2021-11-11 | 10.11 | $9.92 | 3500 |
| 2021-11-10 | 10.13 | $9.93 | 9333 |
| 2021-11-09 | 10.15 | $9.99 | 5500 |
| 2021-11-08 | 10.16 | $10.24 | 4537 |
| 2021-11-05 | 10.15 | $10.35 | 2400 |
| 2021-11-04 | 10.13 | $10.46 | 12720 |
| 2021-11-03 | 10.09 | $10.20 | 3700 |
| 2021-11-02 | 10.08 | $10.12 | 7700 |
| 2021-11-01 | 10.07 | $10.50 | 2300 |
| 2021-10-29 | 10.02 | $9.90 | 1500 |
| 2021-10-28 | 10.03 | $10.20 | 6044 |
| 2021-10-27 | 10.01 | $9.96 | 8500 |
| 2021-10-26 | 10.01 | $9.86 | 3128 |
| 2021-10-25 | 10.03 | $9.97 | 4500 |
| 2021-10-22 | 10.04 | $9.94 | 4109 |
| 2021-10-21 | 10.06 | $9.89 | 2700 |
| 2021-10-20 | 10.09 | $10.11 | 4600 |
| 2021-10-19 | 10.10 | $10.32 | 1400 |
| 2021-10-18 | 10.08 | $10.03 | 5100 |
| 2021-10-15 | 10.10 | $10.01 | 6100 |
| 2021-10-14 | 10.12 | $10.09 | 8649 |
| 2021-10-13 | 10.13 | $10.14 | 3723 |
| 2021-10-12 | 10.14 | $10.30 | 3300 |
| 2021-10-11 | 10.14 | $10.11 | 3115 |
| 2021-10-08 | 10.16 | $9.92 | 4500 |
| 2021-10-07 | 10.19 | $9.97 | 2802 |
| 2021-10-06 | 10.22 | $9.69 | 2000 |
| 2021-10-05 | 10.29 | $9.69 | 2100 |
| 2021-10-04 | 10.35 | $9.71 | 4600 |
| 2021-10-01 | 10.41 | $10.06 | 809 |
| 2021-09-30 | 10.44 | $10.29 | 2340 |
| 2021-09-29 | 10.44 | $10.24 | 1000 |
| 2021-09-28 | 10.44 | $10.72 | 3917 |
| 2021-09-27 | 10.40 | $10.38 | 2000 |
| 2021-09-24 | 10.37 | $10.88 | 3141 |
| 2021-09-23 | 10.30 | $10.59 | 1610 |
| 2021-09-22 | 10.24 | $10.61 | 725 |
| 2021-09-21 | 10.18 | $10.44 | 2200 |
| 2021-09-20 | 10.13 | $10.20 | 1934 |
| 2021-09-17 | 10.09 | $10.35 | 7850 |
| 2021-09-16 | 10.03 | $10.35 | 2343 |
| 2021-09-15 | 9.97 | $10.53 | 2700 |
| 2021-09-14 | 9.88 | $10.37 | 2647 |
| 2021-09-13 | 9.80 | $10.61 | 3200 |
| 2021-09-10 | 9.69 | $10.32 | 1028 |
| 2021-09-09 | 9.60 | $10.28 | 2713 |
| 2021-09-08 | 9.50 | $10.19 | 3400 |
| 2021-09-07 | 9.41 | $9.91 | 900 |
| 2021-09-03 | 9.34 | $9.73 | 500 |
| 2021-09-02 | 9.29 | $9.79 | 2400 |
| 2021-09-01 | 9.22 | $9.75 | 1043 |
| 2021-08-31 | 9.16 | $9.58 | 3627 |
| 2021-08-30 | 9.10 | $9.54 | 3500 |
| 2021-08-27 | 9.05 | $9.20 | 605 |
| 2021-08-26 | 9.03 | $9.26 | 1700 |
| 2021-08-25 | 9.00 | $9.29 | 400 |
| 2021-08-24 | 8.97 | $9.27 | 1900 |
| 2021-08-23 | 8.93 | $8.94 | 705 |
| 2021-08-20 | 8.92 | $8.75 | 903 |
| 2021-08-19 | 8.92 | $9.01 | 1300 |
| 2021-08-18 | 8.90 | $9.30 | 3700 |
| 2021-08-17 | 8.85 | $9.02 | 933 |
| 2021-08-16 | 8.82 | $8.96 | 3717 |
| 2021-08-13 | 8.80 | $8.95 | 1000 |
| 2021-08-12 | 8.77 | $8.73 | 4125 |
| 2021-08-11 | 8.76 | $8.73 | 2262 |
| 2021-08-10 | 8.75 | $8.73 | 2000 |
| 2021-08-09 | 8.74 | $9.01 | 2505 |
| 2021-08-06 | 8.70 | $9.02 | 1600 |
| 2021-08-05 | 8.66 | $9.03 | 400 |
| 2021-08-04 | 8.61 | $9.11 | 1935 |
| 2021-08-03 | 8.55 | $8.98 | 6845 |
| 2021-08-02 | 8.50 | $9.05 | 34600 |
| 2021-07-30 | 8.44 | $8.41 | 600 |
| 2021-07-29 | 8.44 | $8.59 | 800 |
| 2021-07-28 | 8.43 | $8.40 | 400 |
| 2021-07-27 | 8.43 | $8.40 | 2712 |
| 2021-07-26 | 8.43 | $8.55 | 3000 |
| 2021-07-23 | 8.42 | $8.44 | 900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.78
2026-07-21
Close Price
$7.40
Vol: 1584
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.54
Average
7.18
Maximum
10.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.78 | $7.40 | 1584 |
| 2026-07-20 | 7.90 | $7.64 | 3043 |
| 2026-07-17 | 7.98 | $7.63 | 5200 |
| 2026-07-16 | 8.09 | $7.98 | 25811 |
| 2026-07-15 | 8.13 | $8.15 | 4505 |
| 2026-07-14 | 8.16 | $7.98 | 5500 |
| 2026-07-13 | 8.22 | $7.67 | 4500 |
| 2026-07-10 | 8.35 | $7.72 | 9100 |
| 2026-07-09 | 8.51 | $7.87 | 7404 |
| 2026-07-08 | 8.65 | $8.12 | 2100 |
| 2026-07-07 | 8.76 | $8.15 | 4200 |
| 2026-07-06 | 8.89 | $8.56 | 1400 |
| 2026-07-02 | 8.95 | $8.40 | 1500 |
| 2026-07-01 | 9.05 | $8.66 | 3002 |
| 2026-06-30 | 9.11 | $8.30 | 500 |
| 2026-06-29 | 9.26 | $8.63 | 1900 |
| 2026-06-26 | 9.36 | $9.18 | 1522 |
| 2026-06-25 | 9.36 | $8.82 | 6109 |
| 2026-06-24 | 9.43 | $9.23 | 5800 |
| 2026-06-23 | 9.42 | $9.11 | 6600 |
| 2026-06-22 | 9.44 | $9.51 | 1947 |
| 2026-06-18 | 9.37 | $9.14 | 1700 |
| 2026-06-17 | 9.37 | $9.21 | 8500 |
| 2026-06-16 | 9.34 | $9.12 | 6300 |
| 2026-06-15 | 9.33 | $9.36 | 4712 |
| 2026-06-12 | 9.27 | $8.91 | 3700 |
| 2026-06-11 | 9.29 | $8.66 | 3201 |
| 2026-06-10 | 9.35 | $9.00 | 4100 |
| 2026-06-09 | 9.36 | $8.79 | 14518 |
| 2026-06-08 | 9.40 | $9.07 | 8200 |
| 2026-06-05 | 9.39 | $9.50 | 22041 |
| 2026-06-04 | 9.29 | $10.15 | 12900 |
| 2026-06-03 | 9.02 | $10.16 | 16143 |
| 2026-06-02 | 8.71 | $9.57 | 4742 |
| 2026-06-01 | 8.47 | $8.74 | 1200 |
| 2026-05-29 | 8.36 | $8.65 | 800 |
| 2026-05-28 | 8.25 | $8.63 | 8300 |
| 2026-05-27 | 8.13 | $8.75 | 7700 |
| 2026-05-26 | 7.96 | $8.85 | 8900 |
| 2026-05-22 | 7.74 | $8.13 | 6906 |
| 2026-05-21 | 7.63 | $7.75 | 1000 |
| 2026-05-20 | 7.58 | $7.83 | 6200 |
| 2026-05-19 | 7.51 | $7.83 | 43100 |
| 2026-05-18 | 7.43 | $7.64 | 83400 |
| 2026-05-15 | 7.37 | $7.51 | 3013 |
| 2026-05-14 | 7.33 | $7.61 | 2636 |
| 2026-05-13 | 7.27 | $7.71 | 4821 |
| 2026-05-12 | 7.17 | $7.51 | 8040 |
| 2026-05-11 | 7.10 | $7.15 | 23400 |
| 2026-05-08 | 7.09 | $7.09 | 2700 |
| 2026-05-07 | 7.09 | $7.17 | 2600 |
| 2026-05-06 | 7.08 | $7.20 | 600 |
| 2026-05-05 | 7.06 | $7.15 | 4008 |
| 2026-05-04 | 7.05 | $7.06 | 430 |
| 2026-05-01 | 7.05 | $7.01 | 1900 |
| 2026-04-30 | 7.07 | $7.00 | 5204 |
| 2026-04-29 | 7.09 | $7.16 | 7126 |
| 2026-04-28 | 7.08 | $7.11 | 2700 |
| 2026-04-27 | 7.09 | $7.10 | 3604 |
| 2026-04-24 | 7.09 | $7.30 | 4415 |
| 2026-04-23 | 7.05 | $7.07 | 36100 |
| 2026-04-22 | 7.06 | $7.02 | 6600 |
| 2026-04-21 | 7.08 | $7.15 | 33301 |
| 2026-04-20 | 7.07 | $7.18 | 11801 |
| 2026-04-17 | 7.06 | $7.27 | 4321 |
| 2026-04-16 | 7.02 | $7.17 | 4745 |
| 2026-04-15 | 7.01 | $7.25 | 3500 |
| 2026-04-14 | 6.97 | $6.92 | 3702 |
| 2026-04-13 | 7.00 | $6.84 | 3500 |
| 2026-04-10 | 7.05 | $7.37 | 1500 |
| 2026-04-09 | 7.00 | $7.53 | 9 |
| 2026-04-08 | 6.91 | $7.53 | 800 |
| 2026-04-07 | 6.80 | $6.90 | 6424 |
| 2026-04-06 | 6.81 | $6.69 | 7600 |
| 2026-04-02 | 6.87 | $6.92 | 400 |
| 2026-04-01 | 6.89 | $7.12 | 1510 |
| 2026-03-31 | 6.87 | $6.88 | 1200 |
| 2026-03-30 | 6.91 | $6.70 | 3745 |
| 2026-03-27 | 6.99 | $7.01 | 32645 |
| 2026-03-26 | 7.01 | $7.00 | 3300 |
| 2026-03-25 | 7.05 | $7.05 | 2500 |
| 2026-03-24 | 7.08 | $6.70 | 7108 |
| 2026-03-23 | 7.20 | $6.95 | 923 |
| 2026-03-20 | 7.28 | $6.87 | 3319 |
| 2026-03-19 | 7.39 | $7.06 | 1900 |
| 2026-03-18 | 7.48 | $7.08 | 4000 |
| 2026-03-17 | 7.58 | $7.10 | 34400 |
| 2026-03-16 | 7.69 | $7.13 | 2100 |
| 2026-03-13 | 7.82 | $7.22 | 1500 |
| 2026-03-12 | 7.94 | $7.60 | 1543 |
| 2026-03-11 | 8.01 | $7.60 | 1242 |
| 2026-03-10 | 8.09 | $7.52 | 3128 |
| 2026-03-09 | 8.19 | $7.34 | 9339 |
| 2026-03-06 | 8.36 | $7.79 | 9020 |
| 2026-03-05 | 8.44 | $7.84 | 9020 |
| 2026-03-04 | 8.54 | $8.08 | 9020 |
| 2026-03-03 | 8.59 | $8.20 | 10000 |
| 2026-03-02 | 8.63 | $8.66 | 800 |
| 2026-02-27 | 8.57 | $8.82 | 1516 |
| 2026-02-26 | 8.46 | $8.53 | 1533 |
| 2026-02-25 | 8.40 | $8.46 | 6400 |
| 2026-02-24 | 8.34 | $8.41 | 1600 |
| 2026-02-23 | 8.28 | $8.29 | 6118 |
| 2026-02-20 | 8.23 | $8.20 | 2722 |
| 2026-02-19 | 8.19 | $8.10 | 3500 |
| 2026-02-18 | 8.17 | $8.14 | 3000 |
| 2026-02-17 | 8.13 | $8.16 | 800 |
| 2026-02-13 | 8.07 | $8.29 | 48218 |
| 2026-02-12 | 7.98 | $8.40 | 10200 |
| 2026-02-11 | 7.84 | $8.01 | 5800 |
| 2026-02-10 | 7.77 | $7.92 | 2636 |
| 2026-02-09 | 7.70 | $7.85 | 3500 |
| 2026-02-06 | 7.63 | $8.03 | 2600 |
| 2026-02-05 | 7.51 | $8.01 | 2000 |
| 2026-02-04 | 7.37 | $7.74 | 4000 |
| 2026-02-03 | 7.27 | $7.48 | 918 |
| 2026-02-02 | 7.21 | $7.34 | 1400 |
| 2026-01-30 | 7.16 | $7.35 | 21300 |
| 2026-01-29 | 7.10 | $7.13 | 1160 |
| 2026-01-28 | 7.08 | $7.19 | 2005 |
| 2026-01-27 | 7.05 | $7.07 | 19 |
| 2026-01-26 | 7.03 | $7.07 | 5900 |
| 2026-01-23 | 7.00 | $7.09 | 500 |
| 2026-01-22 | 6.97 | $7.16 | 900 |
| 2026-01-21 | 6.92 | $7.00 | 2708 |
| 2026-01-20 | 6.90 | $6.86 | 1300 |
| 2026-01-16 | 6.89 | $7.36 | 2002 |
| 2026-01-15 | 6.79 | $6.86 | 2002 |
| 2026-01-14 | 6.77 | $6.75 | 2400 |
| 2026-01-13 | 6.77 | $6.68 | 745 |
| 2026-01-12 | 6.78 | $6.90 | 2102 |
| 2026-01-09 | 6.75 | $6.82 | 3 |
| 2026-01-08 | 6.73 | $6.82 | 405 |
| 2026-01-07 | 6.71 | $6.68 | 2305 |
| 2026-01-06 | 6.72 | $6.73 | 2528 |
| 2026-01-05 | 6.72 | $6.70 | 4333 |
| 2026-01-02 | 6.72 | $6.74 | 6 |
| 2025-12-31 | 6.71 | $6.74 | 800 |
| 2025-12-30 | 6.70 | $6.75 | 8 |
| 2025-12-29 | 6.69 | $6.75 | 340 |
| 2025-12-26 | 6.68 | $6.74 | 4 |
| 2025-12-24 | 6.66 | $6.74 | 337 |
| 2025-12-23 | 6.65 | $6.51 | 2000 |
| 2025-12-22 | 6.68 | $6.64 | 1500 |
| 2025-12-19 | 6.69 | $6.57 | 2400 |
| 2025-12-18 | 6.71 | $6.65 | 616 |
| 2025-12-17 | 6.72 | $6.73 | 300 |
| 2025-12-16 | 6.72 | $6.72 | 243 |
| 2025-12-15 | 6.72 | $6.72 | 7645 |
| 2025-12-12 | 6.71 | $6.56 | 600 |
| 2025-12-11 | 6.74 | $6.71 | 900 |
| 2025-12-10 | 6.75 | $6.85 | 800 |
| 2025-12-09 | 6.72 | $6.39 | 2210 |
| 2025-12-08 | 6.79 | $6.87 | 1517 |
| 2025-12-05 | 6.76 | $6.55 | 3 |
| 2025-12-04 | 6.80 | $6.55 | 606 |
| 2025-12-03 | 6.85 | $6.80 | 1221 |
| 2025-12-02 | 6.84 | $6.83 | 1100 |
| 2025-12-01 | 6.83 | $6.65 | 2400 |
| 2025-11-28 | 6.86 | $6.82 | 1124 |
| 2025-11-26 | 6.86 | $6.87 | 4001 |
| 2025-11-25 | 6.84 | $6.76 | 2902 |
| 2025-11-24 | 6.84 | $6.75 | 1000 |
| 2025-11-21 | 6.85 | $6.92 | 3200 |
| 2025-11-20 | 6.81 | $6.84 | 1000 |
| 2025-11-19 | 6.79 | $6.84 | 2625 |
| 2025-11-18 | 6.77 | $6.62 | 134 |
| 2025-11-17 | 6.79 | $6.99 | 1415 |
| 2025-11-14 | 6.73 | $6.86 | 900 |
| 2025-11-13 | 6.68 | $6.82 | 500 |
| 2025-11-12 | 6.64 | $6.80 | 500 |
| 2025-11-11 | 6.60 | $6.67 | 800 |
| 2025-11-10 | 6.57 | $6.90 | 319 |
| 2025-11-07 | 6.50 | $6.95 | 1600 |
| 2025-11-06 | 6.40 | $6.67 | 1900 |
| 2025-11-05 | 6.34 | $6.61 | 2700 |
| 2025-11-04 | 6.29 | $6.23 | 1500 |
| 2025-11-03 | 6.30 | $6.16 | 1400 |
| 2025-10-31 | 6.34 | $6.17 | 2900 |
| 2025-10-30 | 6.38 | $6.19 | 841 |
| 2025-10-29 | 6.42 | $6.33 | 4200 |
| 2025-10-28 | 6.44 | $6.65 | 3300 |
| 2025-10-27 | 6.40 | $6.33 | 1645 |
| 2025-10-24 | 6.41 | $6.67 | 323 |
| 2025-10-23 | 6.36 | $6.33 | 837 |
| 2025-10-22 | 6.37 | $6.36 | — |
| 2025-10-21 | 6.38 | $6.36 | 1502 |
| 2025-10-20 | 6.38 | $6.41 | 1400 |
| 2025-10-17 | 6.38 | $6.15 | 3030 |
| 2025-10-16 | 6.43 | $6.44 | — |
| 2025-10-15 | 6.43 | $6.44 | 60 |
| 2025-10-14 | 6.43 | $6.44 | 833 |
| 2025-10-13 | 6.43 | $6.25 | 1942 |
| 2025-10-10 | 6.46 | $6.14 | 9619 |
| 2025-10-09 | 6.53 | $6.41 | 3238 |
| 2025-10-08 | 6.55 | $6.36 | 1200 |
| 2025-10-07 | 6.59 | $6.29 | 500 |
| 2025-10-06 | 6.64 | $6.76 | 40 |
| 2025-10-03 | 6.60 | $6.76 | 1400 |
| 2025-10-02 | 6.56 | $6.42 | 3400 |
| 2025-10-01 | 6.58 | $6.50 | 2600 |
| 2025-09-30 | 6.59 | $6.49 | 600 |
| 2025-09-29 | 6.60 | $6.75 | 1200 |
| 2025-09-26 | 6.55 | $6.50 | 1500 |
| 2025-09-25 | 6.55 | $6.49 | 942 |
| 2025-09-24 | 6.56 | $6.40 | 128 |
| 2025-09-23 | 6.58 | $6.48 | 843 |
| 2025-09-22 | 6.59 | $6.44 | 7500 |
| 2025-09-19 | 6.60 | $6.45 | 600 |
| 2025-09-18 | 6.62 | $6.69 | 518 |
| 2025-09-17 | 6.59 | $6.46 | 4000 |
| 2025-09-16 | 6.60 | $6.69 | 400 |
| 2025-09-15 | 6.56 | $6.65 | 1500 |
| 2025-09-12 | 6.52 | $6.41 | — |
| 2025-09-11 | 6.53 | $6.41 | 200 |
| 2025-09-10 | 6.54 | $6.74 | 5230 |
| 2025-09-09 | 6.48 | $6.69 | 300 |
| 2025-09-08 | 6.42 | $6.47 | 3100 |
| 2025-09-05 | 6.39 | $6.29 | 400 |
| 2025-09-04 | 6.40 | $6.33 | 27828 |
| 2025-09-03 | 6.40 | $6.57 | 1 |
| 2025-09-02 | 6.35 | $6.57 | 1000 |
| 2025-08-29 | 6.29 | $6.30 | 300 |
| 2025-08-28 | 6.28 | $6.28 | 1115 |
| 2025-08-27 | 6.27 | $6.23 | 1135 |
| 2025-08-26 | 6.27 | $6.18 | 624 |
| 2025-08-25 | 6.27 | $6.33 | 4649 |
| 2025-08-22 | 6.25 | $6.20 | 744 |
| 2025-08-21 | 6.24 | $6.21 | 600 |
| 2025-08-20 | 6.24 | $6.29 | 700 |
| 2025-08-19 | 6.22 | $6.13 | 11400 |
| 2025-08-18 | 6.22 | $6.21 | 1030 |
| 2025-08-15 | 6.21 | $6.15 | 1011 |
| 2025-08-14 | 6.21 | $5.87 | 639 |
| 2025-08-13 | 6.27 | $6.33 | 26700 |
| 2025-08-12 | 6.23 | $6.33 | 714 |
| 2025-08-11 | 6.20 | $6.33 | 1300 |
| 2025-08-08 | 6.15 | $6.28 | 22732 |
| 2025-08-07 | 6.11 | $6.20 | 4500 |
| 2025-08-06 | 6.08 | $6.13 | 4213 |
| 2025-08-05 | 6.06 | $6.08 | 300 |
| 2025-08-04 | 6.04 | $6.12 | 809 |
| 2025-08-01 | 6.01 | $6.00 | 600 |
| 2025-07-31 | 6.01 | $6.16 | 4421 |
| 2025-07-30 | 5.96 | $6.16 | 1600 |
| 2025-07-29 | 5.91 | $5.95 | 500 |
| 2025-07-28 | 5.90 | $5.91 | 2600 |
| 2025-07-25 | 5.89 | $5.95 | 233 |
| 2025-07-24 | 5.87 | $6.00 | 25132 |
| 2025-07-23 | 5.83 | $5.94 | 1300 |
| 2025-07-22 | 5.81 | $5.72 | 2800 |
| 2025-07-21 | 5.82 | $5.92 | 1900 |
| 2025-07-18 | 5.80 | $5.98 | 2238 |
| 2025-07-17 | 5.76 | $5.75 | 848 |
| 2025-07-16 | 5.76 | $5.71 | 2600 |
| 2025-07-15 | 5.77 | $5.76 | 1235 |
| 2025-07-14 | 5.77 | $5.86 | 3300 |
| 2025-07-11 | 5.75 | $5.62 | 800 |
| 2025-07-10 | 5.77 | $6.17 | 2300 |
| 2025-07-09 | 5.69 | $5.76 | 15343 |
| 2025-07-08 | 5.67 | $5.78 | 3500 |
| 2025-07-07 | 5.65 | $5.77 | 2050 |
| 2025-07-03 | 5.63 | $5.62 | — |
| 2025-07-02 | 5.64 | $5.62 | 15000 |
| 2025-07-01 | 5.65 | $5.79 | 4300 |
| 2025-06-30 | 5.63 | $5.51 | 3900 |
| 2025-06-27 | 5.66 | $5.56 | 2500 |
| 2025-06-26 | 5.69 | $5.94 | 3400 |
| 2025-06-25 | 5.64 | $5.65 | 3814 |
| 2025-06-24 | 5.65 | $5.57 | 5447 |
| 2025-06-23 | 5.67 | $5.73 | 8700 |
| 2025-06-20 | 5.66 | $5.54 | 2000 |
| 2025-06-18 | 5.70 | $5.74 | 33200 |
| 2025-06-17 | 5.69 | $5.60 | 38203 |
| 2025-06-16 | 5.72 | $5.69 | 11500 |
| 2025-06-13 | 5.73 | $5.76 | 5400 |
| 2025-06-12 | 5.73 | $5.81 | 2925 |
| 2025-06-11 | 5.72 | $5.56 | 4138 |
| 2025-06-10 | 5.76 | $5.71 | 2900 |
| 2025-06-09 | 5.77 | $5.85 | 2309 |
| 2025-06-06 | 5.76 | $5.77 | 900 |
| 2025-06-05 | 5.76 | $5.75 | 1414 |
| 2025-06-04 | 5.77 | $5.84 | 2600 |
| 2025-06-03 | 5.75 | $5.80 | 3200 |
| 2025-06-02 | 5.75 | $5.91 | 3301 |
| 2025-05-30 | 5.72 | $5.75 | 11400 |
| 2025-05-29 | 5.73 | $5.75 | 4636 |
| 2025-05-28 | 5.73 | $6.01 | 3000 |
| 2025-05-27 | 5.68 | $5.55 | 2631 |
| 2025-05-23 | 5.72 | $5.51 | 2100 |
| 2025-05-22 | 5.77 | $5.78 | 2105 |
| 2025-05-21 | 5.78 | $5.58 | 3215 |
| 2025-05-20 | 5.83 | $5.82 | 11413 |
| 2025-05-19 | 5.83 | $5.97 | 2801 |
| 2025-05-16 | 5.81 | $5.56 | 700 |
| 2025-05-15 | 5.87 | $5.56 | 1828 |
| 2025-05-14 | 5.94 | $5.83 | 7606 |
| 2025-05-13 | 5.96 | $5.74 | 5205 |
| 2025-05-12 | 6.01 | $5.90 | 3100 |
| 2025-05-09 | 6.03 | $5.83 | 1600 |
| 2025-05-08 | 6.07 | $5.91 | 1300 |
| 2025-05-07 | 6.10 | $6.14 | 1805 |
| 2025-05-06 | 6.08 | $6.18 | 3144 |
| 2025-05-05 | 6.05 | $6.08 | 12703 |
| 2025-05-02 | 6.04 | $6.25 | 4348 |
| 2025-05-01 | 5.99 | $6.25 | 2431 |
| 2025-04-30 | 5.93 | $5.86 | 1700 |
| 2025-04-29 | 5.94 | $6.07 | 2300 |
| 2025-04-28 | 5.92 | $6.04 | 2138 |
| 2025-04-25 | 5.89 | $5.85 | 1200 |
| 2025-04-24 | 5.90 | $6.05 | 1500 |
| 2025-04-23 | 5.87 | $6.07 | 1921 |
| 2025-04-22 | 5.83 | $6.05 | 927 |
| 2025-04-21 | 5.79 | $6.06 | 4036 |
| 2025-04-17 | 5.74 | $5.90 | 1447 |
| 2025-04-16 | 5.71 | $5.85 | 2018 |
| 2025-04-15 | 5.69 | $5.95 | 3700 |
| 2025-04-14 | 5.65 | $5.83 | 8300 |
| 2025-04-11 | 5.63 | $5.45 | 4200 |
| 2025-04-10 | 5.69 | $5.48 | 27700 |
| 2025-04-09 | 5.75 | $5.37 | 24100 |
| 2025-04-08 | 5.84 | $5.31 | 7300 |
| 2025-04-07 | 5.97 | $5.68 | 10414 |
| 2025-04-04 | 6.03 | $5.56 | 1545 |
| 2025-04-03 | 6.13 | $5.93 | 2549 |
| 2025-04-02 | 6.17 | $6.05 | 4224 |
| 2025-04-01 | 6.18 | $6.01 | 1029 |
| 2025-03-31 | 6.21 | $6.04 | 900 |
| 2025-03-28 | 6.24 | $6.33 | 1033 |
| 2025-03-27 | 6.21 | $6.15 | 1600 |
| 2025-03-26 | 6.21 | $6.16 | 945 |
| 2025-03-25 | 6.21 | $6.15 | 312 |
| 2025-03-24 | 6.21 | $5.91 | 2531 |
| 2025-03-21 | 6.26 | $6.34 | 2600 |
| 2025-03-20 | 6.23 | $6.15 | 1008 |
| 2025-03-19 | 6.23 | $6.28 | 5400 |
| 2025-03-18 | 6.20 | $6.10 | 4000 |
| 2025-03-17 | 6.21 | $6.01 | 700 |
| 2025-03-14 | 6.23 | $6.15 | 1900 |
| 2025-03-13 | 6.23 | $6.16 | 500 |
| 2025-03-12 | 6.22 | $6.34 | 2429 |
| 2025-03-11 | 6.18 | $6.15 | 2237 |
| 2025-03-10 | 6.17 | $6.36 | 3237 |
| 2025-03-07 | 6.11 | $6.39 | 618 |
| 2025-03-06 | 6.03 | $6.31 | 6300 |
| 2025-03-05 | 5.96 | $6.04 | 5108 |
| 2025-03-04 | 5.93 | $6.05 | 2733 |
| 2025-03-03 | 5.89 | $5.92 | 8724 |
| 2025-02-28 | 5.88 | $5.94 | 2010 |
| 2025-02-27 | 5.86 | $6.48 | 2228 |
| 2025-02-26 | 5.72 | $5.96 | 5040 |
| 2025-02-25 | 5.67 | $5.73 | 2900 |
| 2025-02-24 | 5.66 | $5.85 | 5700 |
| 2025-02-21 | 5.62 | $5.74 | 4300 |
| 2025-02-20 | 5.60 | $5.56 | 5203 |
| 2025-02-19 | 5.62 | $5.61 | 2000 |
| 2025-02-18 | 5.62 | $5.92 | 19800 |
| 2025-02-14 | 5.57 | $5.68 | 3626 |
| 2025-02-13 | 5.55 | $5.62 | 4819 |
| 2025-02-12 | 5.54 | $5.26 | 3100 |
| 2025-02-11 | 5.62 | $5.52 | 14728 |
| 2025-02-10 | 5.64 | $5.54 | 4500 |
| 2025-02-07 | 5.67 | $5.89 | 4000 |
| 2025-02-06 | 5.63 | $5.45 | 5323 |
| 2025-02-05 | 5.68 | $5.57 | 81600 |
| 2025-02-04 | 5.71 | $5.89 | 7100 |
| 2025-02-03 | 5.67 | $5.77 | 5100 |
| 2025-01-31 | 5.66 | $5.64 | 7300 |
| 2025-01-30 | 5.67 | $5.70 | 62000 |
| 2025-01-29 | 5.67 | $5.75 | 23200 |
| 2025-01-28 | 5.66 | $5.75 | 6900 |
| 2025-01-27 | 5.65 | $5.78 | 7423 |
| 2025-01-24 | 5.64 | $5.73 | 7000 |
| 2025-01-23 | 5.63 | $5.78 | 4327 |
| 2025-01-22 | 5.61 | $5.72 | 7200 |
| 2025-01-21 | 5.60 | $5.51 | 6400 |
| 2025-01-17 | 5.63 | $5.68 | 5900 |
| 2025-01-16 | 5.64 | $5.66 | 9626 |
| 2025-01-15 | 5.65 | $5.61 | 12038 |
| 2025-01-14 | 5.67 | $5.50 | 3000 |
| 2025-01-13 | 5.72 | $5.54 | 16220 |
| 2025-01-10 | 5.77 | $5.59 | 6200 |
| 2025-01-08 | 5.82 | $5.77 | 4000 |
| 2025-01-07 | 5.84 | $6.17 | 2313 |
| 2025-01-06 | 5.78 | $5.90 | 7400 |
| 2025-01-03 | 5.77 | $5.50 | 3903 |
| 2025-01-02 | 5.83 | $5.78 | 2539 |
| 2024-12-31 | 5.86 | $5.95 | 5310 |
| 2024-12-30 | 5.85 | $5.90 | 14217 |
| 2024-12-27 | 5.84 | $5.98 | 4101 |
| 2024-12-26 | 5.83 | $5.55 | 8700 |
| 2024-12-24 | 5.90 | $6.23 | 3000 |
| 2024-12-23 | 5.84 | $5.67 | 18700 |
| 2024-12-20 | 5.89 | $5.55 | 5829 |
| 2024-12-19 | 5.97 | $5.86 | 8935 |
| 2024-12-18 | 6.00 | $5.86 | 28500 |
| 2024-12-17 | 6.03 | $5.91 | 5620 |
| 2024-12-16 | 6.06 | $5.95 | 11700 |
| 2024-12-13 | 6.09 | $5.91 | 3600 |
| 2024-12-12 | 6.13 | $6.11 | 11501 |
| 2024-12-11 | 6.14 | $6.01 | 3906 |
| 2024-12-10 | 6.16 | $6.07 | 4231 |
| 2024-12-09 | 6.18 | $6.12 | 1419 |
| 2024-12-06 | 6.19 | $6.30 | 2100 |
| 2024-12-05 | 6.17 | $6.12 | 7100 |
| 2024-12-04 | 6.17 | $6.23 | 4900 |
| 2024-12-03 | 6.16 | $6.19 | 4623 |
| 2024-12-02 | 6.15 | $6.57 | 22800 |
| 2024-11-29 | 6.06 | $6.23 | 500 |
| 2024-11-27 | 6.03 | $6.07 | 8100 |
| 2024-11-26 | 6.02 | $6.06 | 17413 |
| 2024-11-25 | 6.02 | $5.96 | 9100 |
| 2024-11-22 | 6.04 | $6.11 | 18749 |
| 2024-11-21 | 6.03 | $6.13 | 16703 |
| 2024-11-20 | 6.02 | $6.27 | 3800 |
| 2024-11-19 | 5.97 | $5.95 | 331 |
| 2024-11-18 | 5.99 | $6.06 | 26300 |
| 2024-11-15 | 5.98 | $5.91 | 10400 |
| 2024-11-14 | 6.00 | $5.91 | 3400 |
| 2024-11-13 | 6.03 | $5.84 | 1908 |
| 2024-11-12 | 6.08 | $5.82 | 2744 |
| 2024-11-11 | 6.14 | $6.12 | 3000 |
| 2024-11-08 | 6.15 | $6.09 | 3407 |
| 2024-11-07 | 6.17 | $6.22 | 7400 |
| 2024-11-06 | 6.16 | $6.05 | 1843 |
| 2024-11-05 | 6.19 | $6.28 | 6439 |
| 2024-11-04 | 6.17 | $6.61 | 3927 |
| 2024-11-01 | 6.08 | $6.38 | 41637 |
| 2024-10-31 | 6.02 | $6.06 | 11017 |
| 2024-10-30 | 6.02 | $6.00 | 7700 |
| 2024-10-29 | 6.04 | $5.87 | 4248 |
| 2024-10-28 | 6.09 | $5.97 | 2600 |
| 2024-10-25 | 6.12 | $6.00 | 3500 |
| 2024-10-24 | 6.16 | $6.00 | 26900 |
| 2024-10-23 | 6.20 | $6.07 | 1500 |
| 2024-10-22 | 6.23 | $6.06 | 1000 |
| 2024-10-21 | 6.27 | $6.08 | 232 |
| 2024-10-18 | 6.31 | $6.45 | 1805 |
| 2024-10-17 | 6.28 | $6.14 | 1600 |
| 2024-10-16 | 6.31 | $6.30 | 1700 |
| 2024-10-15 | 6.31 | $5.99 | 2700 |
| 2024-10-14 | 6.37 | $6.17 | 8338 |
| 2024-10-11 | 6.41 | $6.26 | 2200 |
| 2024-10-10 | 6.44 | $6.40 | 1700 |
| 2024-10-09 | 6.44 | $6.40 | 4334 |
| 2024-10-08 | 6.44 | $6.48 | 9514 |
| 2024-10-07 | 6.42 | $6.51 | 1700 |
| 2024-10-04 | 6.40 | $6.51 | 1700 |
| 2024-10-03 | 6.37 | $6.39 | 1700 |
| 2024-10-02 | 6.36 | $6.50 | 3742 |
| 2024-10-01 | 6.32 | $6.45 | 1900 |
| 2024-09-30 | 6.29 | $6.50 | 3500 |
| 2024-09-27 | 6.24 | $6.53 | 1100 |
| 2024-09-26 | 6.18 | $6.56 | 7611 |
| 2024-09-25 | 6.11 | $6.25 | 3000 |
| 2024-09-24 | 6.08 | $6.20 | 3800 |
| 2024-09-23 | 6.07 | $6.07 | 4226 |
| 2024-09-20 | 6.08 | $6.04 | 1304 |
| 2024-09-19 | 6.09 | $5.95 | 3919 |
| 2024-09-18 | 6.13 | $6.14 | 2200 |
| 2024-09-17 | 6.14 | $6.29 | 9913 |
| 2024-09-16 | 6.12 | $6.18 | 3700 |
| 2024-09-13 | 6.11 | $6.10 | 4907 |
| 2024-09-12 | 6.12 | $6.01 | 3700 |
| 2024-09-11 | 6.16 | $6.04 | 2125 |
| 2024-09-10 | 6.19 | $6.25 | 3506 |
| 2024-09-09 | 6.19 | $6.14 | 3528 |
| 2024-09-06 | 6.21 | $6.19 | 1001 |
| 2024-09-05 | 6.22 | $6.24 | 5805 |
| 2024-09-04 | 6.22 | $6.25 | 9100 |
| 2024-09-03 | 6.23 | $6.13 | 1200 |
| 2024-08-30 | 6.26 | $6.26 | 7903 |
| 2024-08-29 | 6.26 | $6.18 | 3122 |
| 2024-08-28 | 6.29 | $6.25 | 7143 |
| 2024-08-27 | 6.30 | $6.42 | 4622 |
| 2024-08-26 | 6.28 | $6.29 | 3824 |
| 2024-08-23 | 6.28 | $6.03 | 1243 |
| 2024-08-22 | 6.35 | $6.76 | 834 |
| 2024-08-21 | 6.26 | $6.56 | 3530 |
| 2024-08-20 | 6.21 | $6.28 | 3618 |
| 2024-08-19 | 6.21 | $6.30 | 7800 |
| 2024-08-16 | 6.20 | $5.98 | 900 |
| 2024-08-15 | 6.26 | $6.59 | 900 |
| 2024-08-14 | 6.20 | $5.99 | 1400 |
| 2024-08-13 | 6.27 | $6.28 | 2000 |
| 2024-08-12 | 6.28 | $6.30 | 1500 |
| 2024-08-09 | 6.28 | $6.22 | 12800 |
| 2024-08-08 | 6.31 | $6.14 | 2400 |
| 2024-08-07 | 6.36 | $6.07 | 9429 |
| 2024-08-06 | 6.43 | $6.25 | 7100 |
| 2024-08-05 | 6.48 | $5.73 | 4100 |
| 2024-08-02 | 6.64 | $6.24 | 1222 |
| 2024-08-01 | 6.72 | $7.01 | — |
| 2024-07-31 | 6.65 | $7.01 | 3506 |
| 2024-07-30 | 6.57 | $6.75 | 1700 |
| 2024-07-29 | 6.54 | $6.70 | 56229 |
| 2024-07-26 | 6.50 | $6.64 | 900 |
| 2024-07-25 | 6.48 | $6.51 | 4100 |
| 2024-07-24 | 6.48 | $6.48 | 600 |
| 2024-07-23 | 6.48 | $6.54 | 1142 |
| 2024-07-22 | 6.48 | $6.50 | 2217 |
| 2024-07-19 | 6.48 | $6.54 | 642 |
| 2024-07-18 | 6.47 | $6.61 | 1441 |
| 2024-07-17 | 6.45 | $6.62 | 3500 |
| 2024-07-16 | 6.42 | $6.51 | 2528 |
| 2024-07-15 | 6.42 | $6.65 | 2142 |
| 2024-07-12 | 6.38 | $6.65 | 1045 |
| 2024-07-11 | 6.34 | $6.54 | 902 |
| 2024-07-10 | 6.31 | $6.33 | 1800 |
| 2024-07-09 | 6.33 | $6.42 | 1400 |
| 2024-07-08 | 6.33 | $6.30 | 736 |
| 2024-07-05 | 6.36 | $6.41 | 1026 |
| 2024-07-03 | 6.37 | $6.50 | 1600 |
| 2024-07-02 | 6.36 | $6.26 | 1100 |
| 2024-07-01 | 6.40 | $6.39 | 1745 |
| 2024-06-28 | 6.43 | $6.27 | 1019 |
| 2024-06-27 | 6.48 | $6.57 | 1017 |
| 2024-06-26 | 6.48 | $6.52 | 1232 |
| 2024-06-25 | 6.49 | $6.46 | 2733 |
| 2024-06-24 | 6.52 | $6.56 | 2116 |
| 2024-06-21 | 6.53 | $6.37 | 400 |
| 2024-06-20 | 6.59 | $6.59 | 1600 |
| 2024-06-18 | 6.60 | $6.57 | 1042 |
| 2024-06-17 | 6.63 | $6.39 | 2023 |
| 2024-06-14 | 6.70 | $6.54 | 2518 |
| 2024-06-13 | 6.75 | $6.62 | 2618 |
| 2024-06-12 | 6.79 | $6.77 | 406 |
| 2024-06-11 | 6.81 | $6.94 | 1039 |
| 2024-06-10 | 6.80 | $6.76 | — |
| 2024-06-07 | 6.82 | $6.76 | 526 |
| 2024-06-06 | 6.85 | $6.84 | 700 |
| 2024-06-05 | 6.86 | $6.83 | 1400 |
| 2024-06-04 | 6.88 | $6.96 | 1913 |
| 2024-06-03 | 6.88 | $6.98 | 3600 |
| 2024-05-31 | 6.87 | $6.93 | 300 |
| 2024-05-30 | 6.87 | $6.87 | 722 |
| 2024-05-29 | 6.88 | $6.69 | 7425 |
| 2024-05-28 | 6.94 | $6.85 | 9700 |
| 2024-05-24 | 6.97 | $6.89 | 8800 |
| 2024-05-23 | 7.00 | $7.07 | 427 |
| 2024-05-22 | 7.00 | $6.82 | 3427 |
| 2024-05-21 | 7.05 | $6.93 | 417 |
| 2024-05-20 | 7.08 | $7.09 | 1803 |
| 2024-05-17 | 7.09 | $6.90 | 418 |
| 2024-05-16 | 7.14 | $7.10 | 400 |
| 2024-05-15 | 7.16 | $7.12 | 700 |
| 2024-05-14 | 7.17 | $7.02 | 200 |
| 2024-05-13 | 7.21 | $7.22 | 1234 |
| 2024-05-10 | 7.21 | $7.06 | 2300 |
| 2024-05-09 | 7.25 | $6.96 | 1530 |
| 2024-05-08 | 7.31 | $6.83 | 16900 |
| 2024-05-07 | 7.41 | $7.44 | — |
| 2024-05-06 | 7.40 | $7.44 | — |
| 2024-05-03 | 7.39 | $7.44 | 7717 |
| 2024-05-02 | 7.37 | $7.38 | 7700 |
| 2024-05-01 | 7.36 | $7.33 | 4216 |
| 2024-04-30 | 7.37 | $7.44 | 1200 |
| 2024-04-29 | 7.35 | $7.36 | 5824 |
| 2024-04-26 | 7.34 | $7.22 | 6000 |
| 2024-04-25 | 7.36 | $7.26 | 845 |
| 2024-04-24 | 7.38 | $7.38 | 5920 |
| 2024-04-23 | 7.37 | $7.42 | 2100 |
| 2024-04-22 | 7.35 | $7.37 | 8300 |
| 2024-04-19 | 7.35 | $7.32 | 500 |
| 2024-04-18 | 7.34 | $7.14 | — |
| 2024-04-17 | 7.38 | $7.14 | 500 |
| 2024-04-16 | 7.42 | $7.44 | 1200 |
| 2024-04-15 | 7.41 | $7.45 | 1400 |
| 2024-04-12 | 7.39 | $7.56 | — |
| 2024-04-11 | 7.35 | $7.56 | 1725 |
| 2024-04-10 | 7.29 | $7.54 | 229 |
| 2024-04-09 | 7.23 | $7.21 | 2100 |
| 2024-04-08 | 7.24 | $7.34 | 1029 |
| 2024-04-05 | 7.21 | $7.24 | 1500 |
| 2024-04-04 | 7.20 | $7.29 | 1616 |
| 2024-04-03 | 7.18 | $7.12 | 5000 |
| 2024-04-02 | 7.19 | $7.06 | 1743 |
| 2024-04-01 | 7.22 | $7.00 | 844 |
| 2024-03-28 | 7.26 | $7.22 | — |
| 2024-03-27 | 7.27 | $7.22 | 4300 |
| 2024-03-26 | 7.27 | $7.22 | 3604 |
| 2024-03-25 | 7.27 | $7.35 | 3900 |
| 2024-03-22 | 7.25 | $7.24 | 4100 |
| 2024-03-21 | 7.24 | $7.39 | 4300 |
| 2024-03-20 | 7.21 | $7.43 | 4249 |
| 2024-03-19 | 7.16 | $7.37 | 5200 |
| 2024-03-18 | 7.11 | $7.23 | 800 |
| 2024-03-15 | 7.08 | $7.28 | 800 |
| 2024-03-14 | 7.04 | $7.14 | 119 |
| 2024-03-13 | 7.02 | $7.22 | 1500 |
| 2024-03-12 | 6.99 | $7.03 | 1824 |
| 2024-03-11 | 6.99 | $7.06 | 723 |
| 2024-03-08 | 6.98 | $7.14 | 600 |
| 2024-03-07 | 6.95 | $6.91 | — |
| 2024-03-06 | 6.97 | $6.91 | 3600 |
| 2024-03-05 | 6.99 | $6.98 | 2700 |
| 2024-03-04 | 7.01 | $7.08 | 5300 |
| 2024-03-01 | 7.00 | $6.98 | — |
| 2024-02-29 | 7.01 | $6.98 | 400 |
| 2024-02-28 | 7.03 | $6.96 | 1211 |
| 2024-02-27 | 7.05 | $6.96 | 700 |
| 2024-02-26 | 7.08 | $7.20 | 9400 |
| 2024-02-23 | 7.06 | $7.28 | 5411 |
| 2024-02-22 | 7.02 | $7.07 | 6640 |
| 2024-02-21 | 7.02 | $7.13 | 530 |
| 2024-02-20 | 7.01 | $7.13 | 900 |
| 2024-02-16 | 7.00 | $6.82 | 10244 |
| 2024-02-15 | 7.05 | $6.80 | 711 |
| 2024-02-14 | 7.11 | $6.91 | 1248 |
| 2024-02-13 | 7.17 | $7.05 | 1412 |
| 2024-02-12 | 7.20 | $6.86 | 1000 |
| 2024-02-09 | 7.28 | $7.00 | 6300 |
| 2024-02-08 | 7.34 | $7.03 | 800 |
| 2024-02-07 | 7.40 | $7.22 | 20100 |
| 2024-02-06 | 7.43 | $7.51 | 400 |
| 2024-02-05 | 7.41 | $7.42 | 5100 |
| 2024-02-02 | 7.40 | $7.40 | 500 |
| 2024-02-01 | 7.40 | $7.53 | 610 |
| 2024-01-31 | 7.36 | $7.46 | 400 |
| 2024-01-30 | 7.34 | $7.38 | 1945 |
| 2024-01-29 | 7.33 | $7.45 | 500 |
| 2024-01-26 | 7.30 | $7.38 | 400 |
| 2024-01-25 | 7.28 | $7.35 | 13726 |
| 2024-01-24 | 7.26 | $7.28 | 13000 |
| 2024-01-23 | 7.26 | $7.27 | 1700 |
| 2024-01-22 | 7.26 | $7.22 | 1800 |
| 2024-01-19 | 7.27 | $7.08 | 1600 |
| 2024-01-18 | 7.31 | $7.18 | 731 |
| 2024-01-17 | 7.33 | $7.14 | 11718 |
| 2024-01-16 | 7.37 | $7.21 | 738 |
| 2024-01-12 | 7.40 | $7.37 | 900 |
| 2024-01-11 | 7.40 | $7.31 | 522 |
| 2024-01-10 | 7.41 | $7.36 | 630 |
| 2024-01-09 | 7.41 | $7.41 | 901 |
| 2024-01-08 | 7.41 | $7.50 | 3700 |
| 2024-01-05 | 7.38 | $7.35 | 2948 |
| 2024-01-04 | 7.38 | $7.13 | 2448 |
| 2024-01-03 | 7.42 | $7.06 | 401 |
| 2024-01-02 | 7.49 | $7.49 | 1248 |
| 2023-12-29 | 7.47 | $7.37 | 3800 |
| 2023-12-28 | 7.48 | $7.28 | 2543 |
| 2023-12-27 | 7.50 | $7.57 | 1404 |
| 2023-12-26 | 7.47 | $7.60 | 2400 |
| 2023-12-22 | 7.42 | $7.30 | 1100 |
| 2023-12-21 | 7.43 | $7.66 | 632 |
| 2023-12-20 | 7.37 | $7.41 | 1300 |
| 2023-12-19 | 7.35 | $7.30 | 3800 |
| 2023-12-18 | 7.34 | $7.33 | 700 |
| 2023-12-15 | 7.33 | $7.42 | 700 |
| 2023-12-14 | 7.29 | $7.27 | 1425 |
| 2023-12-13 | 7.29 | $7.40 | 1000 |
| 2023-12-12 | 7.25 | $7.05 | 300 |
| 2023-12-11 | 7.28 | $7.27 | 2100 |
| 2023-12-08 | 7.26 | $7.27 | 1000 |
| 2023-12-07 | 7.25 | $7.29 | 1000 |
| 2023-12-06 | 7.22 | $7.27 | 4734 |
| 2023-12-05 | 7.20 | $7.09 | 12138 |
| 2023-12-04 | 7.21 | $7.28 | 32700 |
| 2023-12-01 | 7.18 | $7.21 | 48233 |
| 2023-11-30 | 7.16 | $7.21 | 14136 |
| 2023-11-29 | 7.13 | $7.12 | 800 |
| 2023-11-28 | 7.12 | $7.42 | 2323 |
| 2023-11-27 | 7.04 | $7.19 | 500 |
| 2023-11-24 | 7.00 | $7.09 | — |
| 2023-11-22 | 6.98 | $7.09 | 2313 |
| 2023-11-21 | 6.94 | $7.13 | 33800 |
| 2023-11-20 | 6.90 | $7.13 | 400 |
| 2023-11-17 | 6.85 | $6.93 | 400 |
| 2023-11-16 | 6.83 | $6.82 | 1113 |
| 2023-11-15 | 6.83 | $6.88 | 2300 |
| 2023-11-14 | 6.81 | $7.01 | 510 |
| 2023-11-13 | 6.77 | $6.81 | 500 |
| 2023-11-10 | 6.77 | $6.77 | 638 |
| 2023-11-09 | 6.77 | $6.92 | 500 |
| 2023-11-08 | 6.74 | $6.75 | 6209 |
| 2023-11-07 | 6.74 | $6.87 | 6200 |
| 2023-11-06 | 6.72 | $6.84 | 1900 |
| 2023-11-03 | 6.70 | $6.71 | 1200 |
| 2023-11-02 | 6.70 | $6.57 | 9416 |
| 2023-11-01 | 6.74 | $6.77 | 1100 |
| 2023-10-31 | 6.73 | $6.77 | 5300 |
| 2023-10-30 | 6.73 | $6.66 | 3400 |
| 2023-10-27 | 6.76 | $6.76 | 300 |
| 2023-10-26 | 6.76 | $6.74 | 308 |
| 2023-10-25 | 6.77 | $6.54 | 1038 |
| 2023-10-24 | 6.82 | $6.99 | 1542 |
| 2023-10-23 | 6.79 | $6.70 | 900 |
| 2023-10-20 | 6.82 | $6.83 | 200 |
| 2023-10-19 | 6.82 | $6.96 | 3100 |
| 2023-10-18 | 6.79 | $6.80 | 3200 |
| 2023-10-17 | 6.79 | $6.73 | 621 |
| 2023-10-16 | 6.81 | $6.92 | 3700 |
| 2023-10-13 | 6.79 | $6.75 | 10332 |
| 2023-10-12 | 6.81 | $6.89 | 14929 |
| 2023-10-11 | 6.80 | $6.75 | 1300 |
| 2023-10-10 | 6.81 | $6.75 | 1300 |
| 2023-10-09 | 6.83 | $6.78 | 7542 |
| 2023-10-06 | 6.85 | $6.63 | 10200 |
| 2023-10-05 | 6.90 | $6.71 | 1100 |
| 2023-10-04 | 6.94 | $6.61 | 1800 |
| 2023-10-03 | 7.01 | $6.76 | 1500 |
| 2023-10-02 | 7.06 | $6.93 | 4129 |
| 2023-09-29 | 7.08 | $6.95 | 1547 |
| 2023-09-28 | 7.10 | $7.04 | 16300 |
| 2023-09-27 | 7.11 | $6.98 | 1200 |
| 2023-09-26 | 7.13 | $7.07 | 400 |
| 2023-09-25 | 7.13 | $7.21 | 438 |
| 2023-09-22 | 7.10 | $6.98 | 200 |
| 2023-09-21 | 7.11 | $7.21 | 1525 |
| 2023-09-20 | 7.08 | $7.25 | 4744 |
| 2023-09-19 | 7.03 | $7.17 | 2700 |
| 2023-09-18 | 6.99 | $7.11 | 7200 |
| 2023-09-15 | 6.96 | $7.09 | 6400 |
| 2023-09-14 | 6.92 | $6.94 | 405 |
| 2023-09-13 | 6.91 | $7.00 | 1247 |
| 2023-09-12 | 6.89 | $6.80 | 230 |
| 2023-09-11 | 6.90 | $7.05 | 1019 |
| 2023-09-08 | 6.87 | $7.03 | 908 |
| 2023-09-07 | 6.83 | $7.08 | 3238 |
| 2023-09-06 | 6.78 | $6.79 | — |
| 2023-09-05 | 6.78 | $6.79 | 600 |
| 2023-09-01 | 6.77 | $7.07 | 1500 |
| 2023-08-31 | 6.71 | $6.86 | 1705 |
| 2023-08-30 | 6.69 | $6.89 | 728 |
| 2023-08-29 | 6.65 | $6.82 | 4300 |
| 2023-08-28 | 6.63 | $6.82 | 1000 |
| 2023-08-25 | 6.59 | $6.72 | 600 |
| 2023-08-24 | 6.58 | $6.70 | 2000 |
| 2023-08-23 | 6.57 | $6.72 | 300 |
| 2023-08-22 | 6.55 | $6.61 | 3848 |
| 2023-08-21 | 6.56 | $6.66 | 104308 |
| 2023-08-18 | 6.56 | $6.60 | 214200 |
| 2023-08-17 | 6.57 | $6.52 | 349 |
| 2023-08-16 | 6.59 | $6.47 | 4500 |
| 2023-08-15 | 6.64 | $6.47 | 1313 |
| 2023-08-14 | 6.69 | $6.77 | 3026 |
| 2023-08-11 | 6.69 | $6.74 | 6615 |
| 2023-08-10 | 6.70 | $6.56 | 5130 |
| 2023-08-09 | 6.74 | $6.49 | 600 |
| 2023-08-08 | 6.81 | $6.55 | 9036 |
| 2023-08-07 | 6.88 | $6.80 | 649 |
| 2023-08-04 | 6.91 | $6.84 | — |
| 2023-08-03 | 6.93 | $6.84 | 2400 |
| 2023-08-02 | 6.96 | $6.66 | 8400 |
| 2023-08-01 | 7.03 | $7.04 | 1500 |
| 2023-07-31 | 7.03 | $7.05 | 200 |
| 2023-07-28 | 7.03 | $7.05 | 1000 |
| 2023-07-27 | 7.03 | $7.17 | 4600 |
| 2023-07-26 | 7.00 | $7.10 | 748 |
| 2023-07-25 | 6.99 | $6.90 | 400 |
| 2023-07-24 | 7.01 | $7.13 | 400 |
| 2023-07-21 | 7.00 | $7.09 | 400 |
| 2023-07-20 | 6.98 | $7.11 | 250 |
| 2023-07-19 | 6.97 | $7.11 | 925 |
| 2023-07-18 | 6.94 | $7.03 | 2108 |
| 2023-07-17 | 6.94 | $7.00 | 6426 |
| 2023-07-14 | 6.94 | $6.95 | 6700 |
| 2023-07-13 | 6.95 | $6.97 | 1400 |
| 2023-07-12 | 6.96 | $6.99 | 3145 |
| 2023-07-11 | 6.96 | $6.95 | 1300 |
| 2023-07-10 | 6.98 | $6.87 | 3017 |
| 2023-07-07 | 7.01 | $6.78 | 1300 |
| 2023-07-06 | 7.08 | $6.94 | 1201 |
| 2023-07-05 | 7.11 | $6.90 | 2000 |
| 2023-07-03 | 7.17 | $7.14 | 506 |
| 2023-06-30 | 7.18 | $7.04 | 500 |
| 2023-06-29 | 7.21 | $7.05 | 819 |
| 2023-06-28 | 7.25 | $7.20 | 1300 |
| 2023-06-27 | 7.27 | $7.17 | 1700 |
| 2023-06-26 | 7.29 | $7.21 | 1800 |
| 2023-06-23 | 7.31 | $7.22 | 300 |
| 2023-06-22 | 7.32 | $7.22 | 600 |
| 2023-06-21 | 7.35 | $7.32 | 200 |
| 2023-06-20 | 7.35 | $7.25 | 1540 |
| 2023-06-16 | 7.37 | $7.32 | 545 |
| 2023-06-15 | 7.37 | $7.46 | 4600 |
| 2023-06-14 | 7.35 | $7.36 | 508 |
| 2023-06-13 | 7.34 | $7.46 | 4100 |
| 2023-06-12 | 7.32 | $7.49 | 2600 |
| 2023-06-09 | 7.28 | $7.47 | 500 |
| 2023-06-08 | 7.24 | $7.31 | 4116 |
| 2023-06-07 | 7.22 | $7.26 | 2709 |
| 2023-06-06 | 7.22 | $7.36 | 2400 |
| 2023-06-05 | 7.19 | $7.14 | 2300 |
| 2023-06-02 | 7.21 | $7.31 | 800 |
| 2023-06-01 | 7.19 | $7.32 | 523 |
| 2023-05-31 | 7.17 | $7.01 | 6900 |
| 2023-05-30 | 7.21 | $7.22 | 700 |
| 2023-05-26 | 7.22 | $7.22 | 300 |
| 2023-05-25 | 7.22 | $7.22 | 2100 |
| 2023-05-24 | 7.23 | $7.14 | 300 |
| 2023-05-23 | 7.25 | $7.15 | 1530 |
| 2023-05-22 | 7.27 | $7.21 | 1500 |
| 2023-05-19 | 7.29 | $7.21 | 300 |
| 2023-05-18 | 7.31 | $7.21 | 3626 |
| 2023-05-17 | 7.33 | $7.12 | 3847 |
| 2023-05-16 | 7.38 | $7.25 | 542 |
| 2023-05-15 | 7.40 | $7.46 | 1200 |
| 2023-05-12 | 7.39 | $7.20 | 200 |
| 2023-05-11 | 7.42 | $7.61 | 300 |
| 2023-05-10 | 7.38 | $7.61 | 706 |
| 2023-05-09 | 7.33 | $7.42 | 300 |
| 2023-05-08 | 7.31 | $7.25 | 300 |
| 2023-05-05 | 7.32 | $7.25 | 200 |
| 2023-05-04 | 7.33 | $7.25 | 400 |
| 2023-05-03 | 7.35 | $7.41 | 1700 |
| 2023-05-02 | 7.34 | $7.13 | 3033 |
| 2023-05-01 | 7.38 | $7.57 | 2126 |
| 2023-04-28 | 7.34 | $7.26 | 200 |
| 2023-04-27 | 7.35 | $7.34 | 1813 |
| 2023-04-26 | 7.35 | $7.31 | 10900 |
| 2023-04-25 | 7.36 | $7.29 | 415 |
| 2023-04-24 | 7.37 | $7.34 | 150 |
| 2023-04-21 | 7.38 | $7.34 | 125 |
| 2023-04-20 | 7.38 | $7.34 | 2422 |
| 2023-04-19 | 7.39 | $7.34 | 112 |
| 2023-04-18 | 7.39 | $7.34 | 443 |
| 2023-04-17 | 7.40 | $7.34 | 200 |
| 2023-04-14 | 7.40 | $7.47 | 400 |
| 2023-04-13 | 7.38 | $7.57 | 400 |
| 2023-04-12 | 7.34 | $7.39 | 222 |
| 2023-04-11 | 7.33 | $7.26 | 1812 |
| 2023-04-10 | 7.34 | $7.25 | 335 |
| 2023-04-06 | 7.35 | $7.27 | 423 |
| 2023-04-05 | 7.36 | $7.46 | 300 |
| 2023-04-04 | 7.34 | $7.43 | 813 |
| 2023-04-03 | 7.31 | $7.47 | 23500 |
| 2023-03-31 | 7.28 | $7.41 | 2711 |
| 2023-03-30 | 7.25 | $7.37 | 522 |
| 2023-03-29 | 7.22 | $7.20 | 4300 |
| 2023-03-28 | 7.23 | $7.22 | 106 |
| 2023-03-27 | 7.23 | $7.22 | 900 |
| 2023-03-24 | 7.23 | $7.24 | 3839 |
| 2023-03-23 | 7.23 | $7.29 | 20618 |
| 2023-03-22 | 7.22 | $7.20 | 2700 |
| 2023-03-21 | 7.23 | $7.27 | 312 |
| 2023-03-20 | 7.22 | $7.20 | 2000 |
| 2023-03-17 | 7.23 | $7.08 | 3900 |
| 2023-03-16 | 7.26 | $7.11 | 4431 |
| 2023-03-15 | 7.29 | $7.10 | 1400 |
| 2023-03-14 | 7.33 | $7.22 | 1200 |
| 2023-03-13 | 7.35 | $7.14 | 1721 |
| 2023-03-10 | 7.38 | $7.23 | 1000 |
| 2023-03-09 | 7.41 | $7.33 | 100 |
| 2023-03-08 | 7.42 | $7.33 | 1428 |
| 2023-03-07 | 7.42 | $7.38 | 600 |
| 2023-03-06 | 7.42 | $7.34 | 6700 |
| 2023-03-03 | 7.43 | $7.42 | 400 |
| 2023-03-02 | 7.42 | $7.32 | 300 |
| 2023-03-01 | 7.42 | $7.32 | 1600 |
| 2023-02-28 | 7.43 | $7.34 | 3800 |
| 2023-02-27 | 7.44 | $7.38 | 400 |
| 2023-02-24 | 7.43 | $7.43 | 400 |
| 2023-02-23 | 7.42 | $7.43 | 600 |
| 2023-02-22 | 7.40 | $7.46 | 324 |
| 2023-02-21 | 7.37 | $7.44 | 1534 |
| 2023-02-17 | 7.34 | $7.22 | 1400 |
| 2023-02-16 | 7.35 | $7.28 | 500 |
| 2023-02-15 | 7.35 | $7.28 | 46143 |
| 2023-02-14 | 7.35 | $7.23 | 13847 |
| 2023-02-13 | 7.35 | $7.32 | 2200 |
| 2023-02-10 | 7.34 | $7.36 | 300 |
| 2023-02-09 | 7.32 | $7.36 | 2200 |
| 2023-02-08 | 7.29 | $7.38 | 7500 |
| 2023-02-07 | 7.25 | $7.01 | 1617 |
| 2023-02-06 | 7.29 | $7.18 | 2638 |
| 2023-02-03 | 7.29 | $7.24 | 250 |
| 2023-02-02 | 7.28 | $7.24 | 931 |
| 2023-02-01 | 7.26 | $7.24 | 1322 |
| 2023-01-31 | 7.24 | $7.31 | 20538 |
| 2023-01-30 | 7.21 | $7.36 | 225 |
| 2023-01-27 | 7.15 | $7.36 | 1700 |
| 2023-01-26 | 7.09 | $7.17 | 3400 |
| 2023-01-25 | 7.05 | $7.24 | 1624 |
| 2023-01-24 | 6.99 | $7.02 | 2900 |
| 2023-01-23 | 6.97 | $7.02 | 500 |
| 2023-01-20 | 6.95 | $7.11 | 9814 |
| 2023-01-19 | 6.90 | $6.90 | 5200 |
| 2023-01-18 | 6.89 | $6.95 | 819 |
| 2023-01-17 | 6.86 | $6.92 | 515 |
| 2023-01-13 | 6.84 | $6.95 | 541 |
| 2023-01-12 | 6.80 | $6.95 | 1525 |
| 2023-01-11 | 6.76 | $6.76 | 1219 |
| 2023-01-10 | 6.75 | $6.76 | 1400 |
| 2023-01-09 | 6.74 | $6.81 | 8025 |
| 2023-01-06 | 6.72 | $6.76 | 5700 |
| 2023-01-05 | 6.71 | $6.85 | 49518 |
| 2023-01-04 | 6.67 | $6.52 | 3021 |
| 2023-01-03 | 6.70 | $6.67 | 5600 |
| 2022-12-30 | 6.69 | $6.51 | 4719 |
| 2022-12-29 | 6.73 | $6.58 | 4534 |
| 2022-12-28 | 6.75 | $6.72 | 3048 |
| 2022-12-27 | 6.74 | $6.57 | 1600 |
| 2022-12-23 | 6.77 | $6.69 | 2300 |
| 2022-12-22 | 6.77 | $6.77 | 3549 |
| 2022-12-21 | 6.76 | $6.59 | 4900 |
| 2022-12-20 | 6.78 | $6.81 | 1300 |
| 2022-12-19 | 6.75 | $6.69 | 1400 |
| 2022-12-16 | 6.75 | $6.65 | 2140 |
| 2022-12-15 | 6.76 | $6.75 | 2200 |
| 2022-12-14 | 6.74 | $6.93 | 2318 |
| 2022-12-13 | 6.68 | $6.77 | 4712 |
| 2022-12-12 | 6.65 | $6.59 | 1800 |
| 2022-12-09 | 6.65 | $6.62 | 2600 |
| 2022-12-08 | 6.64 | $6.73 | 1100 |
| 2022-12-07 | 6.60 | $6.63 | 1113 |
| 2022-12-06 | 6.58 | $6.56 | 212 |
| 2022-12-05 | 6.57 | $6.56 | 2848 |
| 2022-12-02 | 6.56 | $6.56 | 5300 |
| 2022-12-01 | 6.55 | $6.67 | 3300 |
| 2022-11-30 | 6.51 | $6.64 | 634 |
| 2022-11-29 | 6.47 | $6.54 | 2601 |
| 2022-11-28 | 6.44 | $6.59 | 2300 |
| 2022-11-25 | 6.40 | $6.52 | 200 |
| 2022-11-23 | 6.36 | $6.52 | 4200 |
| 2022-11-22 | 6.32 | $6.45 | 5509 |
| 2022-11-21 | 6.28 | $6.43 | 1603 |
| 2022-11-18 | 6.25 | $6.43 | 1846 |
| 2022-11-17 | 6.21 | $6.43 | 4225 |
| 2022-11-16 | 6.16 | $6.28 | 15900 |
| 2022-11-15 | 6.14 | $6.50 | 2100 |
| 2022-11-14 | 6.06 | $6.32 | 2400 |
| 2022-11-11 | 6.02 | $6.26 | 2147 |
| 2022-11-10 | 5.97 | $6.31 | 4200 |
| 2022-11-09 | 5.91 | $6.00 | 3300 |
| 2022-11-08 | 5.91 | $6.01 | 1400 |
| 2022-11-07 | 5.91 | $5.85 | 9400 |
| 2022-11-04 | 5.94 | $5.67 | 3528 |
| 2022-11-03 | 6.01 | $5.85 | 5016 |
| 2022-11-02 | 6.06 | $5.82 | 10400 |
| 2022-11-01 | 6.13 | $6.22 | 2500 |
| 2022-10-31 | 6.12 | $6.29 | 5900 |
| 2022-10-28 | 6.09 | $6.15 | 5244 |
| 2022-10-27 | 6.10 | $6.27 | 2900 |
| 2022-10-26 | 6.07 | $6.32 | 1700 |
| 2022-10-25 | 6.04 | $6.23 | 800 |
| 2022-10-24 | 6.01 | $6.08 | 7035 |
| 2022-10-21 | 6.02 | $6.04 | 5800 |
| 2022-10-20 | 6.04 | $5.98 | 1900 |
| 2022-10-19 | 6.07 | $6.05 | 7600 |
| 2022-10-18 | 6.09 | $6.04 | 1300 |
| 2022-10-17 | 6.12 | $6.11 | 5504 |
| 2022-10-14 | 6.15 | $6.07 | 4138 |
| 2022-10-13 | 6.18 | $6.18 | 1405 |
| 2022-10-12 | 6.20 | $6.09 | 3713 |
| 2022-10-11 | 6.25 | $6.24 | 2200 |
| 2022-10-10 | 6.27 | $6.51 | 7618 |
| 2022-10-07 | 6.23 | $6.35 | 8200 |
| 2022-10-06 | 6.23 | $6.43 | 4509 |
| 2022-10-05 | 6.21 | $6.31 | 4003 |
| 2022-10-04 | 6.21 | $6.38 | 3029 |
| 2022-10-03 | 6.20 | $6.16 | 2100 |
| 2022-09-30 | 6.23 | $6.18 | 3600 |
| 2022-09-29 | 6.27 | $6.40 | 2606 |
| 2022-09-28 | 6.27 | $6.12 | 3217 |
| 2022-09-27 | 6.33 | $6.06 | 4113 |
| 2022-09-26 | 6.41 | $6.24 | 8500 |
| 2022-09-23 | 6.47 | $6.33 | 8241 |
| 2022-09-22 | 6.52 | $6.53 | 12700 |
| 2022-09-21 | 6.53 | $6.34 | 5500 |
| 2022-09-20 | 6.59 | $6.60 | 3600 |
| 2022-09-19 | 6.61 | $6.73 | 4900 |
| 2022-09-16 | 6.60 | $6.59 | 41900 |
| 2022-09-15 | 6.62 | $6.56 | 2503 |
| 2022-09-14 | 6.66 | $6.54 | 26646 |
| 2022-09-13 | 6.70 | $6.52 | 9500 |
| 2022-09-12 | 6.75 | $6.75 | 9500 |
| 2022-09-09 | 6.77 | $6.80 | 622 |
| 2022-09-08 | 6.77 | $6.74 | 2330 |
| 2022-09-07 | 6.80 | $6.57 | 5545 |
| 2022-09-06 | 6.86 | $6.61 | 1400 |
| 2022-09-02 | 6.92 | $6.87 | 3700 |
| 2022-09-01 | 6.94 | $6.66 | 903 |
| 2022-08-31 | 7.01 | $6.77 | 3107 |
| 2022-08-30 | 7.07 | $6.97 | 5226 |
| 2022-08-29 | 7.09 | $6.79 | 4100 |
| 2022-08-26 | 7.15 | $6.98 | 3024 |
| 2022-08-25 | 7.19 | $7.13 | 1106 |
| 2022-08-24 | 7.20 | $7.06 | 1131 |
| 2022-08-23 | 7.22 | $7.00 | 3200 |
| 2022-08-22 | 7.27 | $7.07 | 4100 |
| 2022-08-19 | 7.30 | $7.34 | 400 |
| 2022-08-18 | 7.28 | $7.34 | 1212 |
| 2022-08-17 | 7.26 | $7.37 | 4204 |
| 2022-08-16 | 7.23 | $7.28 | 5200 |
| 2022-08-15 | 7.21 | $7.52 | 2303 |
| 2022-08-12 | 7.13 | $7.36 | 5306 |
| 2022-08-11 | 7.08 | $7.23 | 9638 |
| 2022-08-10 | 7.05 | $7.12 | 4711 |
| 2022-08-09 | 7.03 | $6.98 | 79600 |
| 2022-08-08 | 7.05 | $7.03 | 1323 |
| 2022-08-05 | 7.05 | $6.96 | 2534 |
| 2022-08-04 | 7.07 | $7.13 | 1347 |
| 2022-08-03 | 7.06 | $7.02 | 6145 |
| 2022-08-02 | 7.07 | $7.24 | 2100 |
| 2022-08-01 | 7.03 | $7.28 | 26600 |
| 2022-07-29 | 6.98 | $7.17 | 4700 |
| 2022-07-28 | 6.94 | $7.17 | 3800 |
| 2022-07-27 | 6.90 | $7.17 | 3000 |
| 2022-07-26 | 6.85 | $6.98 | 4301 |
| 2022-07-25 | 6.84 | $7.21 | 5800 |
| 2022-07-22 | 6.77 | $7.01 | 6600 |
| 2022-07-21 | 6.74 | $6.91 | 6405 |
| 2022-07-20 | 6.72 | $7.08 | 2810 |
| 2022-07-19 | 6.67 | $6.81 | 16700 |
| 2022-07-18 | 6.66 | $6.58 | 10041 |
| 2022-07-15 | 6.71 | $6.59 | 13409 |
| 2022-07-14 | 6.76 | $6.57 | 7200 |
| 2022-07-13 | 6.83 | $6.64 | 6900 |
| 2022-07-12 | 6.89 | $6.95 | 4200 |
| 2022-07-11 | 6.90 | $6.85 | 4700 |
| 2022-07-08 | 6.93 | $6.88 | 5524 |
| 2022-07-07 | 6.96 | $6.92 | 6600 |
| 2022-07-06 | 6.99 | $6.86 | 4000 |
| 2022-07-05 | 7.04 | $6.81 | 6214 |
| 2022-07-01 | 7.11 | $7.06 | 2836 |
| 2022-06-30 | 7.14 | $6.88 | 2428 |
| 2022-06-29 | 7.21 | $7.04 | 6800 |
| 2022-06-28 | 7.25 | $7.29 | 6200 |
| 2022-06-27 | 7.26 | $7.31 | 6015 |
| 2022-06-24 | 7.26 | $7.19 | 3810 |
| 2022-06-23 | 7.28 | $7.13 | 19721 |
| 2022-06-22 | 7.33 | $7.07 | 6817 |
| 2022-06-21 | 7.39 | $7.23 | 12300 |
| 2022-06-17 | 7.43 | $7.21 | 5500 |
| 2022-06-16 | 7.48 | $7.38 | 7500 |
| 2022-06-15 | 7.51 | $7.40 | 5200 |
| 2022-06-14 | 7.53 | $7.37 | 5100 |
| 2022-06-13 | 7.57 | $7.38 | 2140 |
| 2022-06-10 | 7.60 | $7.52 | 1500 |
| 2022-06-09 | 7.62 | $7.69 | 500 |
| 2022-06-08 | 7.60 | $7.69 | 6432 |
| 2022-06-07 | 7.57 | $7.63 | 3400 |
| 2022-06-06 | 7.56 | $7.75 | 1800 |
| 2022-06-03 | 7.52 | $7.67 | 1810 |
| 2022-06-02 | 7.48 | $7.65 | 5032 |
| 2022-06-01 | 7.45 | $7.58 | 8318 |
| 2022-05-31 | 7.43 | $7.52 | 3400 |
| 2022-05-27 | 7.41 | $7.71 | 4428 |
| 2022-05-26 | 7.35 | $7.53 | 1400 |
| 2022-05-25 | 7.33 | $7.31 | 3900 |
| 2022-05-24 | 7.34 | $7.34 | 4343 |
| 2022-05-23 | 7.35 | $7.47 | 7910 |
| 2022-05-20 | 7.34 | $7.48 | 3220 |
| 2022-05-19 | 7.32 | $7.40 | 4800 |
| 2022-05-18 | 7.32 | $7.25 | 12647 |
| 2022-05-17 | 7.35 | $7.30 | 7100 |
| 2022-05-16 | 7.37 | $7.47 | 6000 |
| 2022-05-13 | 7.37 | $7.45 | 2200 |
| 2022-05-12 | 7.36 | $7.49 | 4714 |
| 2022-05-11 | 7.35 | $7.20 | 2712 |
| 2022-05-10 | 7.40 | $7.58 | 9900 |
| 2022-05-09 | 7.38 | $7.35 | 3200 |
| 2022-05-06 | 7.40 | $7.45 | 2700 |
| 2022-05-05 | 7.40 | $7.51 | 2100 |
| 2022-05-04 | 7.40 | $7.59 | 4300 |
| 2022-05-03 | 7.38 | $7.50 | 14600 |
| 2022-05-02 | 7.37 | $7.38 | 11600 |
| 2022-04-29 | 7.39 | $7.41 | 13735 |
| 2022-04-28 | 7.41 | $7.50 | 14200 |
| 2022-04-27 | 7.42 | $7.43 | 4600 |
| 2022-04-26 | 7.44 | $7.40 | 21100 |
| 2022-04-25 | 7.47 | $7.43 | 11600 |
| 2022-04-22 | 7.50 | $7.50 | 12545 |
| 2022-04-21 | 7.52 | $7.58 | 11835 |
| 2022-04-20 | 7.53 | $7.62 | 7113 |
| 2022-04-19 | 7.53 | $7.62 | 9400 |
| 2022-04-18 | 7.54 | $7.65 | 7120 |
| 2022-04-14 | 7.54 | $7.65 | 9400 |
| 2022-04-13 | 7.54 | $7.55 | 7505 |
| 2022-04-12 | 7.57 | $7.51 | 6904 |
| 2022-04-11 | 7.61 | $7.47 | 5900 |
| 2022-04-08 | 7.67 | $7.59 | 6500 |
| 2022-04-07 | 7.71 | $7.55 | 7036 |
| 2022-04-06 | 7.77 | $7.68 | 5900 |
| 2022-04-05 | 7.81 | $7.80 | 20700 |
| 2022-04-04 | 7.83 | $8.08 | 1600 |
| 2022-04-01 | 7.80 | $8.04 | 46500 |
| 2022-03-31 | 7.78 | $7.93 | 7700 |
| 2022-03-30 | 7.78 | $7.97 | 2600 |
| 2022-03-29 | 7.76 | $7.94 | 15838 |
| 2022-03-28 | 7.76 | $7.82 | 6811 |
| 2022-03-25 | 7.78 | $7.88 | 5400 |
| 2022-03-24 | 7.79 | $8.01 | 5500 |
| 2022-03-23 | 7.78 | $7.99 | 5100 |
| 2022-03-22 | 7.77 | $7.99 | 7700 |
| 2022-03-21 | 7.76 | $8.07 | 8433 |
| 2022-03-18 | 7.74 | $8.02 | 25729 |
| 2022-03-17 | 7.72 | $8.06 | 7913 |
| 2022-03-16 | 7.70 | $7.99 | 4926 |
| 2022-03-15 | 7.69 | $7.90 | 3728 |
| 2022-03-14 | 7.71 | $7.76 | 3600 |
| 2022-03-11 | 7.75 | $7.85 | 1900 |
| 2022-03-10 | 7.79 | $7.68 | 2900 |
| 2022-03-09 | 7.87 | $7.37 | 4300 |
| 2022-03-08 | 8.04 | $7.38 | 2400 |
| 2022-03-07 | 8.23 | $7.28 | 5115 |
| 2022-03-04 | 8.47 | $7.30 | 4537 |
| 2022-03-03 | 8.76 | $8.10 | 10300 |
| 2022-03-02 | 8.91 | $8.30 | 15700 |
| 2022-03-01 | 9.06 | $8.51 | 5000 |
| 2022-02-28 | 9.18 | $8.79 | 4139 |
| 2022-02-25 | 9.27 | $9.09 | 14600 |
| 2022-02-24 | 9.30 | $8.68 | 11000 |
| 2022-02-23 | 9.43 | $9.26 | 4411 |
| 2022-02-22 | 9.45 | $9.40 | 6500 |
| 2022-02-18 | 9.45 | $9.54 | 5000 |
| 2022-02-17 | 9.42 | $9.58 | 4000 |
| 2022-02-16 | 9.37 | $9.85 | 5016 |
| 2022-02-15 | 9.26 | $9.65 | 7200 |
| 2022-02-14 | 9.17 | $9.63 | 3813 |
| 2022-02-11 | 9.07 | $9.70 | 7700 |
| 2022-02-10 | 8.94 | $9.61 | 10400 |
| 2022-02-09 | 8.81 | $9.45 | 3447 |
| 2022-02-08 | 8.69 | $8.79 | 45200 |
| 2022-02-07 | 8.70 | $8.77 | 1500 |
| 2022-02-04 | 8.71 | $8.67 | 3122 |
| 2022-02-03 | 8.74 | $8.72 | 900 |
| 2022-02-02 | 8.78 | $8.85 | 6023 |
| 2022-02-01 | 8.79 | $8.76 | 7000 |
| 2022-01-31 | 8.82 | $9.07 | 3500 |
| 2022-01-28 | 8.79 | $8.74 | 3600 |
| 2022-01-27 | 8.83 | $8.88 | 400 |
| 2022-01-26 | 8.85 | $8.84 | 11000 |
| 2022-01-25 | 8.89 | $8.81 | 3606 |
| 2022-01-24 | 8.93 | $9.07 | 4130 |
| 2022-01-21 | 8.93 | $8.84 | 20000 |
| 2022-01-20 | 8.98 | $8.90 | 3100 |
| 2022-01-19 | 9.03 | $8.86 | 2809 |
| 2022-01-18 | 9.09 | $8.76 | 2100 |
| 2022-01-14 | 9.19 | $9.12 | 3000 |
| 2022-01-13 | 9.23 | $9.09 | 3418 |
| 2022-01-12 | 9.28 | $9.36 | 4418 |
| 2022-01-11 | 9.28 | $9.22 | 7600 |
| 2022-01-10 | 9.31 | $9.13 | 9600 |
| 2022-01-07 | 9.37 | $9.19 | 7742 |
| 2022-01-06 | 9.43 | $9.22 | 2835 |
| 2022-01-05 | 9.49 | $9.53 | 2400 |
| 2022-01-04 | 9.50 | $9.33 | 5300 |
| 2022-01-03 | 9.55 | $9.48 | 3739 |
| 2021-12-31 | 9.58 | $9.62 | 7737 |
| 2021-12-30 | 9.58 | $9.51 | 11800 |
| 2021-12-29 | 9.61 | $9.43 | 2500 |
| 2021-12-28 | 9.66 | $9.74 | 13202 |
| 2021-12-27 | 9.65 | $9.78 | 7013 |
| 2021-12-23 | 9.63 | $9.60 | 12000 |
| 2021-12-22 | 9.65 | $9.50 | 17635 |
| 2021-12-21 | 9.69 | $9.50 | 5200 |
| 2021-12-20 | 9.74 | $9.47 | 8100 |
| 2021-12-17 | 9.81 | $9.80 | 3139 |
| 2021-12-16 | 9.82 | $9.76 | 7929 |
| 2021-12-15 | 9.83 | $9.93 | 1000 |
| 2021-12-14 | 9.82 | $9.83 | 11000 |
| 2021-12-13 | 9.82 | $9.72 | 6900 |
| 2021-12-10 | 9.84 | $9.98 | 500 |
| 2021-12-09 | 9.82 | $9.98 | 15300 |
| 2021-12-08 | 9.79 | $9.98 | 3000 |
| 2021-12-07 | 9.76 | $10.08 | 11548 |
| 2021-12-06 | 9.70 | $9.85 | 2331 |
| 2021-12-03 | 9.69 | $9.74 | 2120 |
| 2021-12-02 | 9.69 | $9.62 | 2331 |
| 2021-12-01 | 9.72 | $9.51 | 1200 |
| 2021-11-30 | 9.78 | $9.69 | 6800 |
| 2021-11-29 | 9.81 | $9.70 | 6727 |
| 2021-11-26 | 9.85 | $9.91 | 1338 |
| 2021-11-24 | 9.84 | $9.59 | 1900 |
| 2021-11-23 | 9.91 | $9.91 | 15800 |
| 2021-11-22 | 9.92 | $9.90 | 4000 |
| 2021-11-19 | 9.93 | $9.66 | 1328 |
| 2021-11-18 | 9.99 | $9.88 | 1618 |
| 2021-11-17 | 10.02 | $9.79 | 3541 |
| 2021-11-16 | 10.07 | $9.80 | 4900 |
| 2021-11-15 | 10.13 | $10.08 | 5600 |
| 2021-11-12 | 10.14 | $10.22 | 2408 |
| 2021-11-11 | 10.12 | $9.92 | 3500 |
| 2021-11-10 | 10.16 | $9.93 | 9333 |
| 2021-11-09 | 10.20 | $9.99 | 5500 |
| 2021-11-08 | 10.24 | $10.24 | 4537 |
| 2021-11-05 | 10.23 | $10.35 | 2400 |
| 2021-11-04 | 10.20 | $10.46 | 12720 |
| 2021-11-03 | 10.13 | $10.20 | 3700 |
| 2021-11-02 | 10.12 | $10.12 | 7700 |
| 2021-11-01 | 10.11 | $10.50 | 2300 |
| 2021-10-29 | 10.03 | $9.90 | 1500 |
| 2021-10-28 | 10.06 | $10.20 | 6044 |
| 2021-10-27 | 10.02 | $9.96 | 8500 |
| 2021-10-26 | 10.04 | $9.86 | 3128 |
| 2021-10-25 | 10.08 | $9.97 | 4500 |
| 2021-10-22 | 10.10 | $9.94 | 4109 |
| 2021-10-21 | 10.13 | $9.89 | 2700 |
| 2021-10-20 | 10.17 | $10.11 | 4600 |
| 2021-10-19 | 10.18 | $10.32 | 1400 |
| 2021-10-18 | 10.14 | $10.03 | 5100 |
| 2021-10-15 | 10.16 | $10.01 | 6100 |
| 2021-10-14 | 10.18 | $10.09 | 8649 |
| 2021-10-13 | 10.19 | $10.14 | 3723 |
| 2021-10-12 | 10.19 | $10.30 | 3300 |
| 2021-10-11 | 10.16 | $10.11 | 3115 |
| 2021-10-08 | 10.16 | $9.92 | 4500 |
| 2021-10-07 | 10.20 | $9.97 | 2802 |
| 2021-10-06 | 10.24 | $9.69 | 2000 |
| 2021-10-05 | 10.34 | $9.69 | 2100 |
| 2021-10-04 | 10.45 | $9.71 | 4600 |
| 2021-10-01 | 10.58 | $10.06 | 809 |
| 2021-09-30 | 10.65 | $10.29 | 2340 |
| 2021-09-29 | 10.68 | $10.24 | 1000 |
| 2021-09-28 | 10.73 | $10.72 | 3917 |
| 2021-09-27 | 10.68 | $10.38 | 2000 |
| 2021-09-24 | 10.69 | $10.88 | 3141 |
| 2021-09-23 | 10.60 | $10.59 | 1610 |
| 2021-09-22 | 10.55 | $10.61 | 725 |
| 2021-09-21 | 10.48 | $10.44 | 2200 |
| 2021-09-20 | 10.44 | $10.20 | 1934 |
| 2021-09-17 | 10.43 | $10.35 | 7850 |
| 2021-09-16 | 10.39 | $10.35 | 2343 |
| 2021-09-15 | 10.35 | $10.53 | 2700 |
| 2021-09-14 | 10.25 | $10.37 | 2647 |
| 2021-09-13 | 10.17 | $10.61 | 3200 |
| 2021-09-10 | 10.03 | $10.32 | 1028 |
| 2021-09-09 | 9.92 | $10.28 | 2713 |
| 2021-09-08 | 9.80 | $10.19 | 3400 |
| 2021-09-07 | 9.67 | $9.91 | 900 |
| 2021-09-03 | 9.59 | $9.73 | 500 |
| 2021-09-02 | 9.52 | $9.79 | 2400 |
| 2021-09-01 | 9.43 | $9.75 | 1043 |
| 2021-08-31 | 9.34 | $9.58 | 3627 |
| 2021-08-30 | 9.26 | $9.54 | 3500 |
| 2021-08-27 | 9.18 | $9.20 | 605 |
| 2021-08-26 | 9.15 | $9.26 | 1700 |
| 2021-08-25 | 9.11 | $9.29 | 400 |
| 2021-08-24 | 9.05 | $9.27 | 1900 |
| 2021-08-23 | 8.99 | $8.94 | 705 |
| 2021-08-20 | 8.99 | $8.75 | 903 |
| 2021-08-19 | 9.02 | $9.01 | 1300 |
| 2021-08-18 | 9.01 | $9.30 | 3700 |
| 2021-08-17 | 8.93 | $9.02 | 933 |
| 2021-08-16 | 8.89 | $8.96 | 3717 |
| 2021-08-13 | 8.87 | $8.95 | 1000 |
| 2021-08-12 | 8.84 | $8.73 | 4125 |
| 2021-08-11 | 8.85 | $8.73 | 2262 |
| 2021-08-10 | 8.86 | $8.73 | 2000 |
| 2021-08-09 | 8.87 | $9.01 | 2505 |
| 2021-08-06 | 8.83 | $9.02 | 1600 |
| 2021-08-05 | 8.77 | $9.03 | 400 |
| 2021-08-04 | 8.71 | $9.11 | 1935 |
| 2021-08-03 | 8.61 | $8.98 | 6845 |
| 2021-08-02 | 8.53 | $9.05 | 34600 |
| 2021-07-30 | 8.42 | $8.41 | 600 |
| 2021-07-29 | 8.42 | $8.59 | 800 |
| 2021-07-28 | 8.39 | $8.40 | 400 |
| 2021-07-27 | 8.40 | $8.40 | 2712 |
| 2021-07-26 | 8.41 | $8.55 | 3000 |
| 2021-07-23 | 8.38 | $8.44 | 900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.46
2026-07-21
Close Price
$7.40
Vol: 1584
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.45
Average
7.18
Maximum
10.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 7.46 | $7.40 | 1584 |
| 2026-07-20 | 7.58 | $7.64 | 3043 |
| 2026-07-17 | 7.67 | $7.63 | 5200 |
| 2026-07-16 | 7.77 | $7.98 | 25811 |
| 2026-07-15 | 7.80 | $8.15 | 4505 |
| 2026-07-14 | 7.78 | $7.98 | 5500 |
| 2026-07-13 | 7.82 | $7.67 | 4500 |
| 2026-07-10 | 7.98 | $7.72 | 9100 |
| 2026-07-09 | 8.16 | $7.87 | 7404 |
| 2026-07-08 | 8.33 | $8.12 | 2100 |
| 2026-07-07 | 8.47 | $8.15 | 4200 |
| 2026-07-06 | 8.63 | $8.56 | 1400 |
| 2026-07-02 | 8.69 | $8.40 | 1500 |
| 2026-07-01 | 8.82 | $8.66 | 3002 |
| 2026-06-30 | 8.90 | $8.30 | 500 |
| 2026-06-29 | 9.11 | $8.63 | 1900 |
| 2026-06-26 | 9.27 | $9.18 | 1522 |
| 2026-06-25 | 9.27 | $8.82 | 6109 |
| 2026-06-24 | 9.39 | $9.23 | 5800 |
| 2026-06-23 | 9.40 | $9.11 | 6600 |
| 2026-06-22 | 9.45 | $9.51 | 1947 |
| 2026-06-18 | 9.37 | $9.14 | 1700 |
| 2026-06-17 | 9.39 | $9.21 | 8500 |
| 2026-06-16 | 9.39 | $9.12 | 6300 |
| 2026-06-15 | 9.41 | $9.36 | 4712 |
| 2026-06-12 | 9.35 | $8.91 | 3700 |
| 2026-06-11 | 9.41 | $8.66 | 3201 |
| 2026-06-10 | 9.56 | $9.00 | 4100 |
| 2026-06-09 | 9.63 | $8.79 | 14518 |
| 2026-06-08 | 9.76 | $9.07 | 8200 |
| 2026-06-05 | 9.82 | $9.50 | 22041 |
| 2026-06-04 | 9.75 | $10.15 | 12900 |
| 2026-06-03 | 9.44 | $10.16 | 16143 |
| 2026-06-02 | 9.06 | $9.57 | 4742 |
| 2026-06-01 | 8.76 | $8.74 | 1200 |
| 2026-05-29 | 8.65 | $8.65 | 800 |
| 2026-05-28 | 8.55 | $8.63 | 8300 |
| 2026-05-27 | 8.41 | $8.75 | 7700 |
| 2026-05-26 | 8.20 | $8.85 | 8900 |
| 2026-05-22 | 7.91 | $8.13 | 6906 |
| 2026-05-21 | 7.79 | $7.75 | 1000 |
| 2026-05-20 | 7.74 | $7.83 | 6200 |
| 2026-05-19 | 7.66 | $7.83 | 43100 |
| 2026-05-18 | 7.56 | $7.64 | 83400 |
| 2026-05-15 | 7.50 | $7.51 | 3013 |
| 2026-05-14 | 7.46 | $7.61 | 2636 |
| 2026-05-13 | 7.38 | $7.71 | 4821 |
| 2026-05-12 | 7.24 | $7.51 | 8040 |
| 2026-05-11 | 7.14 | $7.15 | 23400 |
| 2026-05-08 | 7.14 | $7.09 | 2700 |
| 2026-05-07 | 7.14 | $7.17 | 2600 |
| 2026-05-06 | 7.13 | $7.20 | 600 |
| 2026-05-05 | 7.10 | $7.15 | 4008 |
| 2026-05-04 | 7.08 | $7.06 | 430 |
| 2026-05-01 | 7.09 | $7.01 | 1900 |
| 2026-04-30 | 7.12 | $7.00 | 5204 |
| 2026-04-29 | 7.15 | $7.16 | 7126 |
| 2026-04-28 | 7.14 | $7.11 | 2700 |
| 2026-04-27 | 7.15 | $7.10 | 3604 |
| 2026-04-24 | 7.16 | $7.30 | 4415 |
| 2026-04-23 | 7.10 | $7.07 | 36100 |
| 2026-04-22 | 7.11 | $7.02 | 6600 |
| 2026-04-21 | 7.14 | $7.15 | 33301 |
| 2026-04-20 | 7.13 | $7.18 | 11801 |
| 2026-04-17 | 7.11 | $7.27 | 4321 |
| 2026-04-16 | 7.07 | $7.17 | 4745 |
| 2026-04-15 | 7.04 | $7.25 | 3500 |
| 2026-04-14 | 6.98 | $6.92 | 3702 |
| 2026-04-13 | 7.01 | $6.84 | 3500 |
| 2026-04-10 | 7.08 | $7.37 | 1500 |
| 2026-04-09 | 7.00 | $7.53 | 9 |
| 2026-04-08 | 6.85 | $7.53 | 800 |
| 2026-04-07 | 6.67 | $6.90 | 6424 |
| 2026-04-06 | 6.66 | $6.69 | 7600 |
| 2026-04-02 | 6.72 | $6.92 | 400 |
| 2026-04-01 | 6.72 | $7.12 | 1510 |
| 2026-03-31 | 6.66 | $6.88 | 1200 |
| 2026-03-30 | 6.67 | $6.70 | 3745 |
| 2026-03-27 | 6.74 | $7.01 | 32645 |
| 2026-03-26 | 6.74 | $7.00 | 3300 |
| 2026-03-25 | 6.75 | $7.05 | 2500 |
| 2026-03-24 | 6.75 | $6.70 | 7108 |
| 2026-03-23 | 6.87 | $6.95 | 923 |
| 2026-03-20 | 6.94 | $6.87 | 3319 |
| 2026-03-19 | 7.06 | $7.06 | 1900 |
| 2026-03-18 | 7.15 | $7.08 | 4000 |
| 2026-03-17 | 7.26 | $7.10 | 34400 |
| 2026-03-16 | 7.39 | $7.13 | 2100 |
| 2026-03-13 | 7.54 | $7.22 | 1500 |
| 2026-03-12 | 7.70 | $7.60 | 1543 |
| 2026-03-11 | 7.78 | $7.60 | 1242 |
| 2026-03-10 | 7.88 | $7.52 | 3128 |
| 2026-03-09 | 8.02 | $7.34 | 9339 |
| 2026-03-06 | 8.26 | $7.79 | 9020 |
| 2026-03-05 | 8.40 | $7.84 | 9020 |
| 2026-03-04 | 8.55 | $8.08 | 9020 |
| 2026-03-03 | 8.65 | $8.20 | 10000 |
| 2026-03-02 | 8.73 | $8.66 | 800 |
| 2026-02-27 | 8.68 | $8.82 | 1516 |
| 2026-02-26 | 8.56 | $8.53 | 1533 |
| 2026-02-25 | 8.50 | $8.46 | 6400 |
| 2026-02-24 | 8.45 | $8.41 | 1600 |
| 2026-02-23 | 8.39 | $8.29 | 6118 |
| 2026-02-20 | 8.35 | $8.20 | 2722 |
| 2026-02-19 | 8.33 | $8.10 | 3500 |
| 2026-02-18 | 8.33 | $8.14 | 3000 |
| 2026-02-17 | 8.31 | $8.16 | 800 |
| 2026-02-13 | 8.27 | $8.29 | 48218 |
| 2026-02-12 | 8.17 | $8.40 | 10200 |
| 2026-02-11 | 8.02 | $8.01 | 5800 |
| 2026-02-10 | 7.94 | $7.92 | 2636 |
| 2026-02-09 | 7.87 | $7.85 | 3500 |
| 2026-02-06 | 7.81 | $8.03 | 2600 |
| 2026-02-05 | 7.66 | $8.01 | 2000 |
| 2026-02-04 | 7.49 | $7.74 | 4000 |
| 2026-02-03 | 7.36 | $7.48 | 918 |
| 2026-02-02 | 7.29 | $7.34 | 1400 |
| 2026-01-30 | 7.23 | $7.35 | 21300 |
| 2026-01-29 | 7.16 | $7.13 | 1160 |
| 2026-01-28 | 7.15 | $7.19 | 2005 |
| 2026-01-27 | 7.10 | $7.07 | 19 |
| 2026-01-26 | 7.09 | $7.07 | 5900 |
| 2026-01-23 | 7.07 | $7.09 | 500 |
| 2026-01-22 | 7.03 | $7.16 | 900 |
| 2026-01-21 | 6.97 | $7.00 | 2708 |
| 2026-01-20 | 6.94 | $6.86 | 1300 |
| 2026-01-16 | 6.95 | $7.36 | 2002 |
| 2026-01-15 | 6.80 | $6.86 | 2002 |
| 2026-01-14 | 6.77 | $6.75 | 2400 |
| 2026-01-13 | 6.77 | $6.68 | 745 |
| 2026-01-12 | 6.80 | $6.90 | 2102 |
| 2026-01-09 | 6.76 | $6.82 | 3 |
| 2026-01-08 | 6.73 | $6.82 | 405 |
| 2026-01-07 | 6.70 | $6.68 | 2305 |
| 2026-01-06 | 6.71 | $6.73 | 2528 |
| 2026-01-05 | 6.71 | $6.70 | 4333 |
| 2026-01-02 | 6.71 | $6.74 | 6 |
| 2025-12-31 | 6.70 | $6.74 | 800 |
| 2025-12-30 | 6.69 | $6.75 | 8 |
| 2025-12-29 | 6.67 | $6.75 | 340 |
| 2025-12-26 | 6.65 | $6.74 | 4 |
| 2025-12-24 | 6.62 | $6.74 | 337 |
| 2025-12-23 | 6.59 | $6.51 | 2000 |
| 2025-12-22 | 6.63 | $6.64 | 1500 |
| 2025-12-19 | 6.64 | $6.57 | 2400 |
| 2025-12-18 | 6.67 | $6.65 | 616 |
| 2025-12-17 | 6.69 | $6.73 | 300 |
| 2025-12-16 | 6.68 | $6.72 | 243 |
| 2025-12-15 | 6.67 | $6.72 | 7645 |
| 2025-12-12 | 6.66 | $6.56 | 600 |
| 2025-12-11 | 6.70 | $6.71 | 900 |
| 2025-12-10 | 6.71 | $6.85 | 800 |
| 2025-12-09 | 6.66 | $6.39 | 2210 |
| 2025-12-08 | 6.76 | $6.87 | 1517 |
| 2025-12-05 | 6.72 | $6.55 | 3 |
| 2025-12-04 | 6.78 | $6.55 | 606 |
| 2025-12-03 | 6.85 | $6.80 | 1221 |
| 2025-12-02 | 6.85 | $6.83 | 1100 |
| 2025-12-01 | 6.85 | $6.65 | 2400 |
| 2025-11-28 | 6.89 | $6.82 | 1124 |
| 2025-11-26 | 6.90 | $6.87 | 4001 |
| 2025-11-25 | 6.88 | $6.76 | 2902 |
| 2025-11-24 | 6.90 | $6.75 | 1000 |
| 2025-11-21 | 6.92 | $6.92 | 3200 |
| 2025-11-20 | 6.88 | $6.84 | 1000 |
| 2025-11-19 | 6.87 | $6.84 | 2625 |
| 2025-11-18 | 6.85 | $6.62 | 134 |
| 2025-11-17 | 6.89 | $6.99 | 1415 |
| 2025-11-14 | 6.82 | $6.86 | 900 |
| 2025-11-13 | 6.77 | $6.82 | 500 |
| 2025-11-12 | 6.72 | $6.80 | 500 |
| 2025-11-11 | 6.67 | $6.67 | 800 |
| 2025-11-10 | 6.65 | $6.90 | 319 |
| 2025-11-07 | 6.54 | $6.95 | 1600 |
| 2025-11-06 | 6.40 | $6.67 | 1900 |
| 2025-11-05 | 6.32 | $6.61 | 2700 |
| 2025-11-04 | 6.23 | $6.23 | 1500 |
| 2025-11-03 | 6.25 | $6.16 | 1400 |
| 2025-10-31 | 6.29 | $6.17 | 2900 |
| 2025-10-30 | 6.35 | $6.19 | 841 |
| 2025-10-29 | 6.41 | $6.33 | 4200 |
| 2025-10-28 | 6.43 | $6.65 | 3300 |
| 2025-10-27 | 6.37 | $6.33 | 1645 |
| 2025-10-24 | 6.39 | $6.67 | 323 |
| 2025-10-23 | 6.30 | $6.33 | 837 |
| 2025-10-22 | 6.31 | $6.36 | — |
| 2025-10-21 | 6.31 | $6.36 | 1502 |
| 2025-10-20 | 6.31 | $6.41 | 1400 |
| 2025-10-17 | 6.30 | $6.15 | 3030 |
| 2025-10-16 | 6.37 | $6.44 | — |
| 2025-10-15 | 6.36 | $6.44 | 60 |
| 2025-10-14 | 6.35 | $6.44 | 833 |
| 2025-10-13 | 6.33 | $6.25 | 1942 |
| 2025-10-10 | 6.38 | $6.14 | 9619 |
| 2025-10-09 | 6.47 | $6.41 | 3238 |
| 2025-10-08 | 6.50 | $6.36 | 1200 |
| 2025-10-07 | 6.55 | $6.29 | 500 |
| 2025-10-06 | 6.63 | $6.76 | 40 |
| 2025-10-03 | 6.58 | $6.76 | 1400 |
| 2025-10-02 | 6.52 | $6.42 | 3400 |
| 2025-10-01 | 6.55 | $6.50 | 2600 |
| 2025-09-30 | 6.56 | $6.49 | 600 |
| 2025-09-29 | 6.58 | $6.75 | 1200 |
| 2025-09-26 | 6.52 | $6.50 | 1500 |
| 2025-09-25 | 6.52 | $6.49 | 942 |
| 2025-09-24 | 6.53 | $6.40 | 128 |
| 2025-09-23 | 6.56 | $6.48 | 843 |
| 2025-09-22 | 6.58 | $6.44 | 7500 |
| 2025-09-19 | 6.61 | $6.45 | 600 |
| 2025-09-18 | 6.64 | $6.69 | 518 |
| 2025-09-17 | 6.60 | $6.46 | 4000 |
| 2025-09-16 | 6.63 | $6.69 | 400 |
| 2025-09-15 | 6.59 | $6.65 | 1500 |
| 2025-09-12 | 6.54 | $6.41 | — |
| 2025-09-11 | 6.57 | $6.41 | 200 |
| 2025-09-10 | 6.59 | $6.74 | 5230 |
| 2025-09-09 | 6.51 | $6.69 | 300 |
| 2025-09-08 | 6.43 | $6.47 | 3100 |
| 2025-09-05 | 6.41 | $6.29 | 400 |
| 2025-09-04 | 6.43 | $6.33 | 27828 |
| 2025-09-03 | 6.44 | $6.57 | 1 |
| 2025-09-02 | 6.37 | $6.57 | 1000 |
| 2025-08-29 | 6.29 | $6.30 | 300 |
| 2025-08-28 | 6.28 | $6.28 | 1115 |
| 2025-08-27 | 6.27 | $6.23 | 1135 |
| 2025-08-26 | 6.27 | $6.18 | 624 |
| 2025-08-25 | 6.28 | $6.33 | 4649 |
| 2025-08-22 | 6.25 | $6.20 | 744 |
| 2025-08-21 | 6.26 | $6.21 | 600 |
| 2025-08-20 | 6.26 | $6.29 | 700 |
| 2025-08-19 | 6.23 | $6.13 | 11400 |
| 2025-08-18 | 6.24 | $6.21 | 1030 |
| 2025-08-15 | 6.24 | $6.15 | 1011 |
| 2025-08-14 | 6.24 | $5.87 | 639 |
| 2025-08-13 | 6.34 | $6.33 | 26700 |
| 2025-08-12 | 6.31 | $6.33 | 714 |
| 2025-08-11 | 6.27 | $6.33 | 1300 |
| 2025-08-08 | 6.22 | $6.28 | 22732 |
| 2025-08-07 | 6.17 | $6.20 | 4500 |
| 2025-08-06 | 6.14 | $6.13 | 4213 |
| 2025-08-05 | 6.12 | $6.08 | 300 |
| 2025-08-04 | 6.11 | $6.12 | 809 |
| 2025-08-01 | 6.08 | $6.00 | 600 |
| 2025-07-31 | 6.08 | $6.16 | 4421 |
| 2025-07-30 | 6.02 | $6.16 | 1600 |
| 2025-07-29 | 5.96 | $5.95 | 500 |
| 2025-07-28 | 5.95 | $5.91 | 2600 |
| 2025-07-25 | 5.94 | $5.95 | 233 |
| 2025-07-24 | 5.92 | $6.00 | 25132 |
| 2025-07-23 | 5.88 | $5.94 | 1300 |
| 2025-07-22 | 5.84 | $5.72 | 2800 |
| 2025-07-21 | 5.87 | $5.92 | 1900 |
| 2025-07-18 | 5.84 | $5.98 | 2238 |
| 2025-07-17 | 5.79 | $5.75 | 848 |
| 2025-07-16 | 5.79 | $5.71 | 2600 |
| 2025-07-15 | 5.81 | $5.76 | 1235 |
| 2025-07-14 | 5.81 | $5.86 | 3300 |
| 2025-07-11 | 5.79 | $5.62 | 800 |
| 2025-07-10 | 5.83 | $6.17 | 2300 |
| 2025-07-09 | 5.71 | $5.76 | 15343 |
| 2025-07-08 | 5.69 | $5.78 | 3500 |
| 2025-07-07 | 5.66 | $5.77 | 2050 |
| 2025-07-03 | 5.63 | $5.62 | — |
| 2025-07-02 | 5.64 | $5.62 | 15000 |
| 2025-07-01 | 5.66 | $5.79 | 4300 |
| 2025-06-30 | 5.62 | $5.51 | 3900 |
| 2025-06-27 | 5.66 | $5.56 | 2500 |
| 2025-06-26 | 5.70 | $5.94 | 3400 |
| 2025-06-25 | 5.63 | $5.65 | 3814 |
| 2025-06-24 | 5.63 | $5.57 | 5447 |
| 2025-06-23 | 5.66 | $5.73 | 8700 |
| 2025-06-20 | 5.65 | $5.54 | 2000 |
| 2025-06-18 | 5.69 | $5.74 | 33200 |
| 2025-06-17 | 5.68 | $5.60 | 38203 |
| 2025-06-16 | 5.72 | $5.69 | 11500 |
| 2025-06-13 | 5.73 | $5.76 | 5400 |
| 2025-06-12 | 5.73 | $5.81 | 2925 |
| 2025-06-11 | 5.71 | $5.56 | 4138 |
| 2025-06-10 | 5.76 | $5.71 | 2900 |
| 2025-06-09 | 5.78 | $5.85 | 2309 |
| 2025-06-06 | 5.76 | $5.77 | 900 |
| 2025-06-05 | 5.76 | $5.75 | 1414 |
| 2025-06-04 | 5.77 | $5.84 | 2600 |
| 2025-06-03 | 5.75 | $5.80 | 3200 |
| 2025-06-02 | 5.74 | $5.91 | 3301 |
| 2025-05-30 | 5.70 | $5.75 | 11400 |
| 2025-05-29 | 5.69 | $5.75 | 4636 |
| 2025-05-28 | 5.69 | $6.01 | 3000 |
| 2025-05-27 | 5.60 | $5.55 | 2631 |
| 2025-05-23 | 5.65 | $5.51 | 2100 |
| 2025-05-22 | 5.72 | $5.78 | 2105 |
| 2025-05-21 | 5.72 | $5.58 | 3215 |
| 2025-05-20 | 5.78 | $5.82 | 11413 |
| 2025-05-19 | 5.78 | $5.97 | 2801 |
| 2025-05-16 | 5.74 | $5.56 | 700 |
| 2025-05-15 | 5.82 | $5.56 | 1828 |
| 2025-05-14 | 5.92 | $5.83 | 7606 |
| 2025-05-13 | 5.95 | $5.74 | 5205 |
| 2025-05-12 | 6.02 | $5.90 | 3100 |
| 2025-05-09 | 6.05 | $5.83 | 1600 |
| 2025-05-08 | 6.11 | $5.91 | 1300 |
| 2025-05-07 | 6.16 | $6.14 | 1805 |
| 2025-05-06 | 6.15 | $6.18 | 3144 |
| 2025-05-05 | 6.12 | $6.08 | 12703 |
| 2025-05-02 | 6.11 | $6.25 | 4348 |
| 2025-05-01 | 6.04 | $6.25 | 2431 |
| 2025-04-30 | 5.96 | $5.86 | 1700 |
| 2025-04-29 | 5.99 | $6.07 | 2300 |
| 2025-04-28 | 5.95 | $6.04 | 2138 |
| 2025-04-25 | 5.91 | $5.85 | 1200 |
| 2025-04-24 | 5.93 | $6.05 | 1500 |
| 2025-04-23 | 5.88 | $6.07 | 1921 |
| 2025-04-22 | 5.82 | $6.05 | 927 |
| 2025-04-21 | 5.76 | $6.06 | 4036 |
| 2025-04-17 | 5.68 | $5.90 | 1447 |
| 2025-04-16 | 5.63 | $5.85 | 2018 |
| 2025-04-15 | 5.59 | $5.95 | 3700 |
| 2025-04-14 | 5.51 | $5.83 | 8300 |
| 2025-04-11 | 5.45 | $5.45 | 4200 |
| 2025-04-10 | 5.51 | $5.48 | 27700 |
| 2025-04-09 | 5.58 | $5.37 | 24100 |
| 2025-04-08 | 5.69 | $5.31 | 7300 |
| 2025-04-07 | 5.85 | $5.68 | 10414 |
| 2025-04-04 | 5.94 | $5.56 | 1545 |
| 2025-04-03 | 6.07 | $5.93 | 2549 |
| 2025-04-02 | 6.13 | $6.05 | 4224 |
| 2025-04-01 | 6.15 | $6.01 | 1029 |
| 2025-03-31 | 6.20 | $6.04 | 900 |
| 2025-03-28 | 6.24 | $6.33 | 1033 |
| 2025-03-27 | 6.20 | $6.15 | 1600 |
| 2025-03-26 | 6.21 | $6.16 | 945 |
| 2025-03-25 | 6.21 | $6.15 | 312 |
| 2025-03-24 | 6.22 | $5.91 | 2531 |
| 2025-03-21 | 6.30 | $6.34 | 2600 |
| 2025-03-20 | 6.26 | $6.15 | 1008 |
| 2025-03-19 | 6.27 | $6.28 | 5400 |
| 2025-03-18 | 6.25 | $6.10 | 4000 |
| 2025-03-17 | 6.27 | $6.01 | 700 |
| 2025-03-14 | 6.32 | $6.15 | 1900 |
| 2025-03-13 | 6.33 | $6.16 | 500 |
| 2025-03-12 | 6.35 | $6.34 | 2429 |
| 2025-03-11 | 6.30 | $6.15 | 2237 |
| 2025-03-10 | 6.31 | $6.36 | 3237 |
| 2025-03-07 | 6.24 | $6.39 | 618 |
| 2025-03-06 | 6.15 | $6.31 | 6300 |
| 2025-03-05 | 6.06 | $6.04 | 5108 |
| 2025-03-04 | 6.03 | $6.05 | 2733 |
| 2025-03-03 | 6.00 | $5.92 | 8724 |
| 2025-02-28 | 5.99 | $5.94 | 2010 |
| 2025-02-27 | 5.98 | $6.48 | 2228 |
| 2025-02-26 | 5.78 | $5.96 | 5040 |
| 2025-02-25 | 5.71 | $5.73 | 2900 |
| 2025-02-24 | 5.70 | $5.85 | 5700 |
| 2025-02-21 | 5.65 | $5.74 | 4300 |
| 2025-02-20 | 5.62 | $5.56 | 5203 |
| 2025-02-19 | 5.64 | $5.61 | 2000 |
| 2025-02-18 | 5.65 | $5.92 | 19800 |
| 2025-02-14 | 5.56 | $5.68 | 3626 |
| 2025-02-13 | 5.54 | $5.62 | 4819 |
| 2025-02-12 | 5.52 | $5.26 | 3100 |
| 2025-02-11 | 5.62 | $5.52 | 14728 |
| 2025-02-10 | 5.66 | $5.54 | 4500 |
| 2025-02-07 | 5.70 | $5.89 | 4000 |
| 2025-02-06 | 5.64 | $5.45 | 5323 |
| 2025-02-05 | 5.71 | $5.57 | 81600 |
| 2025-02-04 | 5.75 | $5.89 | 7100 |
| 2025-02-03 | 5.70 | $5.77 | 5100 |
| 2025-01-31 | 5.68 | $5.64 | 7300 |
| 2025-01-30 | 5.70 | $5.70 | 62000 |
| 2025-01-29 | 5.70 | $5.75 | 23200 |
| 2025-01-28 | 5.68 | $5.75 | 6900 |
| 2025-01-27 | 5.67 | $5.78 | 7423 |
| 2025-01-24 | 5.64 | $5.73 | 7000 |
| 2025-01-23 | 5.62 | $5.78 | 4327 |
| 2025-01-22 | 5.59 | $5.72 | 7200 |
| 2025-01-21 | 5.56 | $5.51 | 6400 |
| 2025-01-17 | 5.60 | $5.68 | 5900 |
| 2025-01-16 | 5.60 | $5.66 | 9626 |
| 2025-01-15 | 5.60 | $5.61 | 12038 |
| 2025-01-14 | 5.62 | $5.50 | 3000 |
| 2025-01-13 | 5.69 | $5.54 | 16220 |
| 2025-01-10 | 5.75 | $5.59 | 6200 |
| 2025-01-08 | 5.82 | $5.77 | 4000 |
| 2025-01-07 | 5.84 | $6.17 | 2313 |
| 2025-01-06 | 5.75 | $5.90 | 7400 |
| 2025-01-03 | 5.72 | $5.50 | 3903 |
| 2025-01-02 | 5.81 | $5.78 | 2539 |
| 2024-12-31 | 5.83 | $5.95 | 5310 |
| 2024-12-30 | 5.81 | $5.90 | 14217 |
| 2024-12-27 | 5.80 | $5.98 | 4101 |
| 2024-12-26 | 5.76 | $5.55 | 8700 |
| 2024-12-24 | 5.86 | $6.23 | 3000 |
| 2024-12-23 | 5.76 | $5.67 | 18700 |
| 2024-12-20 | 5.81 | $5.55 | 5829 |
| 2024-12-19 | 5.92 | $5.86 | 8935 |
| 2024-12-18 | 5.96 | $5.86 | 28500 |
| 2024-12-17 | 6.01 | $5.91 | 5620 |
| 2024-12-16 | 6.05 | $5.95 | 11700 |
| 2024-12-13 | 6.09 | $5.91 | 3600 |
| 2024-12-12 | 6.14 | $6.11 | 11501 |
| 2024-12-11 | 6.15 | $6.01 | 3906 |
| 2024-12-10 | 6.19 | $6.07 | 4231 |
| 2024-12-09 | 6.23 | $6.12 | 1419 |
| 2024-12-06 | 6.25 | $6.30 | 2100 |
| 2024-12-05 | 6.22 | $6.12 | 7100 |
| 2024-12-04 | 6.23 | $6.23 | 4900 |
| 2024-12-03 | 6.22 | $6.19 | 4623 |
| 2024-12-02 | 6.21 | $6.57 | 22800 |
| 2024-11-29 | 6.09 | $6.23 | 500 |
| 2024-11-27 | 6.04 | $6.07 | 8100 |
| 2024-11-26 | 6.03 | $6.06 | 17413 |
| 2024-11-25 | 6.03 | $5.96 | 9100 |
| 2024-11-22 | 6.05 | $6.11 | 18749 |
| 2024-11-21 | 6.04 | $6.13 | 16703 |
| 2024-11-20 | 6.01 | $6.27 | 3800 |
| 2024-11-19 | 5.94 | $5.95 | 331 |
| 2024-11-18 | 5.95 | $6.06 | 26300 |
| 2024-11-15 | 5.93 | $5.91 | 10400 |
| 2024-11-14 | 5.96 | $5.91 | 3400 |
| 2024-11-13 | 6.00 | $5.84 | 1908 |
| 2024-11-12 | 6.06 | $5.82 | 2744 |
| 2024-11-11 | 6.15 | $6.12 | 3000 |
| 2024-11-08 | 6.16 | $6.09 | 3407 |
| 2024-11-07 | 6.18 | $6.22 | 7400 |
| 2024-11-06 | 6.17 | $6.05 | 1843 |
| 2024-11-05 | 6.21 | $6.28 | 6439 |
| 2024-11-04 | 6.18 | $6.61 | 3927 |
| 2024-11-01 | 6.05 | $6.38 | 41637 |
| 2024-10-31 | 5.96 | $6.06 | 11017 |
| 2024-10-30 | 5.95 | $6.00 | 7700 |
| 2024-10-29 | 5.96 | $5.87 | 4248 |
| 2024-10-28 | 6.02 | $5.97 | 2600 |
| 2024-10-25 | 6.06 | $6.00 | 3500 |
| 2024-10-24 | 6.10 | $6.00 | 26900 |
| 2024-10-23 | 6.15 | $6.07 | 1500 |
| 2024-10-22 | 6.19 | $6.06 | 1000 |
| 2024-10-21 | 6.24 | $6.08 | 232 |
| 2024-10-18 | 6.30 | $6.45 | 1805 |
| 2024-10-17 | 6.25 | $6.14 | 1600 |
| 2024-10-16 | 6.29 | $6.30 | 1700 |
| 2024-10-15 | 6.29 | $5.99 | 2700 |
| 2024-10-14 | 6.39 | $6.17 | 8338 |
| 2024-10-11 | 6.46 | $6.26 | 2200 |
| 2024-10-10 | 6.50 | $6.40 | 1700 |
| 2024-10-09 | 6.51 | $6.40 | 4334 |
| 2024-10-08 | 6.53 | $6.48 | 9514 |
| 2024-10-07 | 6.51 | $6.51 | 1700 |
| 2024-10-04 | 6.49 | $6.51 | 1700 |
| 2024-10-03 | 6.46 | $6.39 | 1700 |
| 2024-10-02 | 6.45 | $6.50 | 3742 |
| 2024-10-01 | 6.41 | $6.45 | 1900 |
| 2024-09-30 | 6.38 | $6.50 | 3500 |
| 2024-09-27 | 6.32 | $6.53 | 1100 |
| 2024-09-26 | 6.23 | $6.56 | 7611 |
| 2024-09-25 | 6.12 | $6.25 | 3000 |
| 2024-09-24 | 6.08 | $6.20 | 3800 |
| 2024-09-23 | 6.06 | $6.07 | 4226 |
| 2024-09-20 | 6.06 | $6.04 | 1304 |
| 2024-09-19 | 6.08 | $5.95 | 3919 |
| 2024-09-18 | 6.14 | $6.14 | 2200 |
| 2024-09-17 | 6.14 | $6.29 | 9913 |
| 2024-09-16 | 6.11 | $6.18 | 3700 |
| 2024-09-13 | 6.09 | $6.10 | 4907 |
| 2024-09-12 | 6.11 | $6.01 | 3700 |
| 2024-09-11 | 6.15 | $6.04 | 2125 |
| 2024-09-10 | 6.20 | $6.25 | 3506 |
| 2024-09-09 | 6.19 | $6.14 | 3528 |
| 2024-09-06 | 6.21 | $6.19 | 1001 |
| 2024-09-05 | 6.23 | $6.24 | 5805 |
| 2024-09-04 | 6.23 | $6.25 | 9100 |
| 2024-09-03 | 6.23 | $6.13 | 1200 |
| 2024-08-30 | 6.27 | $6.26 | 7903 |
| 2024-08-29 | 6.27 | $6.18 | 3122 |
| 2024-08-28 | 6.31 | $6.25 | 7143 |
| 2024-08-27 | 6.33 | $6.42 | 4622 |
| 2024-08-26 | 6.30 | $6.29 | 3824 |
| 2024-08-23 | 6.31 | $6.03 | 1243 |
| 2024-08-22 | 6.40 | $6.76 | 834 |
| 2024-08-21 | 6.27 | $6.56 | 3530 |
| 2024-08-20 | 6.19 | $6.28 | 3618 |
| 2024-08-19 | 6.18 | $6.30 | 7800 |
| 2024-08-16 | 6.16 | $5.98 | 900 |
| 2024-08-15 | 6.24 | $6.59 | 900 |
| 2024-08-14 | 6.15 | $5.99 | 1400 |
| 2024-08-13 | 6.22 | $6.28 | 2000 |
| 2024-08-12 | 6.23 | $6.30 | 1500 |
| 2024-08-09 | 6.23 | $6.22 | 12800 |
| 2024-08-08 | 6.25 | $6.14 | 2400 |
| 2024-08-07 | 6.32 | $6.07 | 9429 |
| 2024-08-06 | 6.41 | $6.25 | 7100 |
| 2024-08-05 | 6.48 | $5.73 | 4100 |
| 2024-08-02 | 6.72 | $6.24 | 1222 |
| 2024-08-01 | 6.85 | $7.01 | — |
| 2024-07-31 | 6.76 | $7.01 | 3506 |
| 2024-07-30 | 6.66 | $6.75 | 1700 |
| 2024-07-29 | 6.61 | $6.70 | 56229 |
| 2024-07-26 | 6.57 | $6.64 | 900 |
| 2024-07-25 | 6.54 | $6.51 | 4100 |
| 2024-07-24 | 6.54 | $6.48 | 600 |
| 2024-07-23 | 6.55 | $6.54 | 1142 |
| 2024-07-22 | 6.55 | $6.50 | 2217 |
| 2024-07-19 | 6.55 | $6.54 | 642 |
| 2024-07-18 | 6.55 | $6.61 | 1441 |
| 2024-07-17 | 6.52 | $6.62 | 3500 |
| 2024-07-16 | 6.48 | $6.51 | 2528 |
| 2024-07-15 | 6.47 | $6.65 | 2142 |
| 2024-07-12 | 6.42 | $6.65 | 1045 |
| 2024-07-11 | 6.35 | $6.54 | 902 |
| 2024-07-10 | 6.31 | $6.33 | 1800 |
| 2024-07-09 | 6.32 | $6.42 | 1400 |
| 2024-07-08 | 6.31 | $6.30 | 736 |
| 2024-07-05 | 6.34 | $6.41 | 1026 |
| 2024-07-03 | 6.34 | $6.50 | 1600 |
| 2024-07-02 | 6.31 | $6.26 | 1100 |
| 2024-07-01 | 6.36 | $6.39 | 1745 |
| 2024-06-28 | 6.38 | $6.27 | 1019 |
| 2024-06-27 | 6.45 | $6.57 | 1017 |
| 2024-06-26 | 6.44 | $6.52 | 1232 |
| 2024-06-25 | 6.44 | $6.46 | 2733 |
| 2024-06-24 | 6.47 | $6.56 | 2116 |
| 2024-06-21 | 6.47 | $6.37 | 400 |
| 2024-06-20 | 6.53 | $6.59 | 1600 |
| 2024-06-18 | 6.55 | $6.57 | 1042 |
| 2024-06-17 | 6.57 | $6.39 | 2023 |
| 2024-06-14 | 6.66 | $6.54 | 2518 |
| 2024-06-13 | 6.72 | $6.62 | 2618 |
| 2024-06-12 | 6.77 | $6.77 | 406 |
| 2024-06-11 | 6.79 | $6.94 | 1039 |
| 2024-06-10 | 6.76 | $6.76 | — |
| 2024-06-07 | 6.78 | $6.76 | 526 |
| 2024-06-06 | 6.81 | $6.84 | 700 |
| 2024-06-05 | 6.83 | $6.83 | 1400 |
| 2024-06-04 | 6.84 | $6.96 | 1913 |
| 2024-06-03 | 6.83 | $6.98 | 3600 |
| 2024-05-31 | 6.80 | $6.93 | 300 |
| 2024-05-30 | 6.79 | $6.87 | 722 |
| 2024-05-29 | 6.80 | $6.69 | 7425 |
| 2024-05-28 | 6.87 | $6.85 | 9700 |
| 2024-05-24 | 6.90 | $6.89 | 8800 |
| 2024-05-23 | 6.93 | $7.07 | 427 |
| 2024-05-22 | 6.91 | $6.82 | 3427 |
| 2024-05-21 | 6.97 | $6.93 | 417 |
| 2024-05-20 | 7.01 | $7.09 | 1803 |
| 2024-05-17 | 7.01 | $6.90 | 418 |
| 2024-05-16 | 7.08 | $7.10 | 400 |
| 2024-05-15 | 7.09 | $7.12 | 700 |
| 2024-05-14 | 7.10 | $7.02 | 200 |
| 2024-05-13 | 7.15 | $7.22 | 1234 |
| 2024-05-10 | 7.14 | $7.06 | 2300 |
| 2024-05-09 | 7.19 | $6.96 | 1530 |
| 2024-05-08 | 7.27 | $6.83 | 16900 |
| 2024-05-07 | 7.42 | $7.44 | — |
| 2024-05-06 | 7.41 | $7.44 | — |
| 2024-05-03 | 7.39 | $7.44 | 7717 |
| 2024-05-02 | 7.37 | $7.38 | 7700 |
| 2024-05-01 | 7.36 | $7.33 | 4216 |
| 2024-04-30 | 7.36 | $7.44 | 1200 |
| 2024-04-29 | 7.34 | $7.36 | 5824 |
| 2024-04-26 | 7.33 | $7.22 | 6000 |
| 2024-04-25 | 7.36 | $7.26 | 845 |
| 2024-04-24 | 7.39 | $7.38 | 5920 |
| 2024-04-23 | 7.38 | $7.42 | 2100 |
| 2024-04-22 | 7.36 | $7.37 | 8300 |
| 2024-04-19 | 7.35 | $7.32 | 500 |
| 2024-04-18 | 7.35 | $7.14 | — |
| 2024-04-17 | 7.41 | $7.14 | 500 |
| 2024-04-16 | 7.48 | $7.44 | 1200 |
| 2024-04-15 | 7.47 | $7.45 | 1400 |
| 2024-04-12 | 7.46 | $7.56 | — |
| 2024-04-11 | 7.40 | $7.56 | 1725 |
| 2024-04-10 | 7.33 | $7.54 | 229 |
| 2024-04-09 | 7.25 | $7.21 | 2100 |
| 2024-04-08 | 7.26 | $7.34 | 1029 |
| 2024-04-05 | 7.22 | $7.24 | 1500 |
| 2024-04-04 | 7.21 | $7.29 | 1616 |
| 2024-04-03 | 7.18 | $7.12 | 5000 |
| 2024-04-02 | 7.20 | $7.06 | 1743 |
| 2024-04-01 | 7.24 | $7.00 | 844 |
| 2024-03-28 | 7.31 | $7.22 | — |
| 2024-03-27 | 7.32 | $7.22 | 4300 |
| 2024-03-26 | 7.34 | $7.22 | 3604 |
| 2024-03-25 | 7.35 | $7.35 | 3900 |
| 2024-03-22 | 7.33 | $7.24 | 4100 |
| 2024-03-21 | 7.33 | $7.39 | 4300 |
| 2024-03-20 | 7.29 | $7.43 | 4249 |
| 2024-03-19 | 7.22 | $7.37 | 5200 |
| 2024-03-18 | 7.16 | $7.23 | 800 |
| 2024-03-15 | 7.13 | $7.28 | 800 |
| 2024-03-14 | 7.07 | $7.14 | 119 |
| 2024-03-13 | 7.05 | $7.22 | 1500 |
| 2024-03-12 | 6.99 | $7.03 | 1824 |
| 2024-03-11 | 6.99 | $7.06 | 723 |
| 2024-03-08 | 6.97 | $7.14 | 600 |
| 2024-03-07 | 6.93 | $6.91 | — |
| 2024-03-06 | 6.95 | $6.91 | 3600 |
| 2024-03-05 | 6.97 | $6.98 | 2700 |
| 2024-03-04 | 6.98 | $7.08 | 5300 |
| 2024-03-01 | 6.97 | $6.98 | — |
| 2024-02-29 | 6.98 | $6.98 | 400 |
| 2024-02-28 | 7.00 | $6.96 | 1211 |
| 2024-02-27 | 7.02 | $6.96 | 700 |
| 2024-02-26 | 7.06 | $7.20 | 9400 |
| 2024-02-23 | 7.02 | $7.28 | 5411 |
| 2024-02-22 | 6.96 | $7.07 | 6640 |
| 2024-02-21 | 6.95 | $7.13 | 530 |
| 2024-02-20 | 6.92 | $7.13 | 900 |
| 2024-02-16 | 6.88 | $6.82 | 10244 |
| 2024-02-15 | 6.94 | $6.80 | 711 |
| 2024-02-14 | 7.02 | $6.91 | 1248 |
| 2024-02-13 | 7.08 | $7.05 | 1412 |
| 2024-02-12 | 7.12 | $6.86 | 1000 |
| 2024-02-09 | 7.22 | $7.00 | 6300 |
| 2024-02-08 | 7.30 | $7.03 | 800 |
| 2024-02-07 | 7.40 | $7.22 | 20100 |
| 2024-02-06 | 7.45 | $7.51 | 400 |
| 2024-02-05 | 7.42 | $7.42 | 5100 |
| 2024-02-02 | 7.41 | $7.40 | 500 |
| 2024-02-01 | 7.41 | $7.53 | 610 |
| 2024-01-31 | 7.36 | $7.46 | 400 |
| 2024-01-30 | 7.32 | $7.38 | 1945 |
| 2024-01-29 | 7.31 | $7.45 | 500 |
| 2024-01-26 | 7.26 | $7.38 | 400 |
| 2024-01-25 | 7.23 | $7.35 | 13726 |
| 2024-01-24 | 7.20 | $7.28 | 13000 |
| 2024-01-23 | 7.19 | $7.27 | 1700 |
| 2024-01-22 | 7.18 | $7.22 | 1800 |
| 2024-01-19 | 7.19 | $7.08 | 1600 |
| 2024-01-18 | 7.24 | $7.18 | 731 |
| 2024-01-17 | 7.27 | $7.14 | 11718 |
| 2024-01-16 | 7.32 | $7.21 | 738 |
| 2024-01-12 | 7.36 | $7.37 | 900 |
| 2024-01-11 | 7.36 | $7.31 | 522 |
| 2024-01-10 | 7.38 | $7.36 | 630 |
| 2024-01-09 | 7.38 | $7.41 | 901 |
| 2024-01-08 | 7.37 | $7.50 | 3700 |
| 2024-01-05 | 7.33 | $7.35 | 2948 |
| 2024-01-04 | 7.33 | $7.13 | 2448 |
| 2024-01-03 | 7.39 | $7.06 | 401 |
| 2024-01-02 | 7.49 | $7.49 | 1248 |
| 2023-12-29 | 7.48 | $7.37 | 3800 |
| 2023-12-28 | 7.49 | $7.28 | 2543 |
| 2023-12-27 | 7.54 | $7.57 | 1404 |
| 2023-12-26 | 7.51 | $7.60 | 2400 |
| 2023-12-22 | 7.45 | $7.30 | 1100 |
| 2023-12-21 | 7.48 | $7.66 | 632 |
| 2023-12-20 | 7.39 | $7.41 | 1300 |
| 2023-12-19 | 7.37 | $7.30 | 3800 |
| 2023-12-18 | 7.37 | $7.33 | 700 |
| 2023-12-15 | 7.36 | $7.42 | 700 |
| 2023-12-14 | 7.32 | $7.27 | 1425 |
| 2023-12-13 | 7.32 | $7.40 | 1000 |
| 2023-12-12 | 7.27 | $7.05 | 300 |
| 2023-12-11 | 7.33 | $7.27 | 2100 |
| 2023-12-08 | 7.32 | $7.27 | 1000 |
| 2023-12-07 | 7.31 | $7.29 | 1000 |
| 2023-12-06 | 7.29 | $7.27 | 4734 |
| 2023-12-05 | 7.26 | $7.09 | 12138 |
| 2023-12-04 | 7.29 | $7.28 | 32700 |
| 2023-12-01 | 7.26 | $7.21 | 48233 |
| 2023-11-30 | 7.24 | $7.21 | 14136 |
| 2023-11-29 | 7.22 | $7.12 | 800 |
| 2023-11-28 | 7.22 | $7.42 | 2323 |
| 2023-11-27 | 7.13 | $7.19 | 500 |
| 2023-11-24 | 7.08 | $7.09 | — |
| 2023-11-22 | 7.05 | $7.09 | 2313 |
| 2023-11-21 | 7.01 | $7.13 | 33800 |
| 2023-11-20 | 6.96 | $7.13 | 400 |
| 2023-11-17 | 6.88 | $6.93 | 400 |
| 2023-11-16 | 6.86 | $6.82 | 1113 |
| 2023-11-15 | 6.86 | $6.88 | 2300 |
| 2023-11-14 | 6.85 | $7.01 | 510 |
| 2023-11-13 | 6.79 | $6.81 | 500 |
| 2023-11-10 | 6.78 | $6.77 | 638 |
| 2023-11-09 | 6.79 | $6.92 | 500 |
| 2023-11-08 | 6.74 | $6.75 | 6209 |
| 2023-11-07 | 6.74 | $6.87 | 6200 |
| 2023-11-06 | 6.71 | $6.84 | 1900 |
| 2023-11-03 | 6.67 | $6.71 | 1200 |
| 2023-11-02 | 6.67 | $6.57 | 9416 |
| 2023-11-01 | 6.72 | $6.77 | 1100 |
| 2023-10-31 | 6.71 | $6.77 | 5300 |
| 2023-10-30 | 6.71 | $6.66 | 3400 |
| 2023-10-27 | 6.73 | $6.76 | 300 |
| 2023-10-26 | 6.73 | $6.74 | 308 |
| 2023-10-25 | 6.74 | $6.54 | 1038 |
| 2023-10-24 | 6.82 | $6.99 | 1542 |
| 2023-10-23 | 6.77 | $6.70 | 900 |
| 2023-10-20 | 6.80 | $6.83 | 200 |
| 2023-10-19 | 6.80 | $6.96 | 3100 |
| 2023-10-18 | 6.75 | $6.80 | 3200 |
| 2023-10-17 | 6.75 | $6.73 | 621 |
| 2023-10-16 | 6.77 | $6.92 | 3700 |
| 2023-10-13 | 6.74 | $6.75 | 10332 |
| 2023-10-12 | 6.75 | $6.89 | 14929 |
| 2023-10-11 | 6.73 | $6.75 | 1300 |
| 2023-10-10 | 6.74 | $6.75 | 1300 |
| 2023-10-09 | 6.76 | $6.78 | 7542 |
| 2023-10-06 | 6.77 | $6.63 | 10200 |
| 2023-10-05 | 6.84 | $6.71 | 1100 |
| 2023-10-04 | 6.89 | $6.61 | 1800 |
| 2023-10-03 | 6.99 | $6.76 | 1500 |
| 2023-10-02 | 7.07 | $6.93 | 4129 |
| 2023-09-29 | 7.11 | $6.95 | 1547 |
| 2023-09-28 | 7.14 | $7.04 | 16300 |
| 2023-09-27 | 7.16 | $6.98 | 1200 |
| 2023-09-26 | 7.19 | $7.07 | 400 |
| 2023-09-25 | 7.21 | $7.21 | 438 |
| 2023-09-22 | 7.18 | $6.98 | 200 |
| 2023-09-21 | 7.21 | $7.21 | 1525 |
| 2023-09-20 | 7.18 | $7.25 | 4744 |
| 2023-09-19 | 7.12 | $7.17 | 2700 |
| 2023-09-18 | 7.08 | $7.11 | 7200 |
| 2023-09-15 | 7.04 | $7.09 | 6400 |
| 2023-09-14 | 7.00 | $6.94 | 405 |
| 2023-09-13 | 7.00 | $7.00 | 1247 |
| 2023-09-12 | 6.97 | $6.80 | 230 |
| 2023-09-11 | 7.01 | $7.05 | 1019 |
| 2023-09-08 | 6.97 | $7.03 | 908 |
| 2023-09-07 | 6.92 | $7.08 | 3238 |
| 2023-09-06 | 6.85 | $6.79 | — |
| 2023-09-05 | 6.86 | $6.79 | 600 |
| 2023-09-01 | 6.86 | $7.07 | 1500 |
| 2023-08-31 | 6.78 | $6.86 | 1705 |
| 2023-08-30 | 6.75 | $6.89 | 728 |
| 2023-08-29 | 6.69 | $6.82 | 4300 |
| 2023-08-28 | 6.65 | $6.82 | 1000 |
| 2023-08-25 | 6.61 | $6.72 | 600 |
| 2023-08-24 | 6.58 | $6.70 | 2000 |
| 2023-08-23 | 6.56 | $6.72 | 300 |
| 2023-08-22 | 6.52 | $6.61 | 3848 |
| 2023-08-21 | 6.52 | $6.66 | 104308 |
| 2023-08-18 | 6.50 | $6.60 | 214200 |
| 2023-08-17 | 6.50 | $6.52 | 349 |
| 2023-08-16 | 6.53 | $6.47 | 4500 |
| 2023-08-15 | 6.58 | $6.47 | 1313 |
| 2023-08-14 | 6.64 | $6.77 | 3026 |
| 2023-08-11 | 6.63 | $6.74 | 6615 |
| 2023-08-10 | 6.62 | $6.56 | 5130 |
| 2023-08-09 | 6.68 | $6.49 | 600 |
| 2023-08-08 | 6.77 | $6.55 | 9036 |
| 2023-08-07 | 6.86 | $6.80 | 649 |
| 2023-08-04 | 6.89 | $6.84 | — |
| 2023-08-03 | 6.92 | $6.84 | 2400 |
| 2023-08-02 | 6.95 | $6.66 | 8400 |
| 2023-08-01 | 7.05 | $7.04 | 1500 |
| 2023-07-31 | 7.06 | $7.05 | 200 |
| 2023-07-28 | 7.06 | $7.05 | 1000 |
| 2023-07-27 | 7.06 | $7.17 | 4600 |
| 2023-07-26 | 7.02 | $7.10 | 748 |
| 2023-07-25 | 7.00 | $6.90 | 400 |
| 2023-07-24 | 7.03 | $7.13 | 400 |
| 2023-07-21 | 7.01 | $7.09 | 400 |
| 2023-07-20 | 6.98 | $7.11 | 250 |
| 2023-07-19 | 6.95 | $7.11 | 925 |
| 2023-07-18 | 6.92 | $7.03 | 2108 |
| 2023-07-17 | 6.90 | $7.00 | 6426 |
| 2023-07-14 | 6.89 | $6.95 | 6700 |
| 2023-07-13 | 6.89 | $6.97 | 1400 |
| 2023-07-12 | 6.89 | $6.99 | 3145 |
| 2023-07-11 | 6.88 | $6.95 | 1300 |
| 2023-07-10 | 6.89 | $6.87 | 3017 |
| 2023-07-07 | 6.93 | $6.78 | 1300 |
| 2023-07-06 | 7.01 | $6.94 | 1201 |
| 2023-07-05 | 7.06 | $6.90 | 2000 |
| 2023-07-03 | 7.13 | $7.14 | 506 |
| 2023-06-30 | 7.14 | $7.04 | 500 |
| 2023-06-29 | 7.18 | $7.05 | 819 |
| 2023-06-28 | 7.23 | $7.20 | 1300 |
| 2023-06-27 | 7.25 | $7.17 | 1700 |
| 2023-06-26 | 7.28 | $7.21 | 1800 |
| 2023-06-23 | 7.31 | $7.22 | 300 |
| 2023-06-22 | 7.33 | $7.22 | 600 |
| 2023-06-21 | 7.36 | $7.32 | 200 |
| 2023-06-20 | 7.37 | $7.25 | 1540 |
| 2023-06-16 | 7.40 | $7.32 | 545 |
| 2023-06-15 | 7.42 | $7.46 | 4600 |
| 2023-06-14 | 7.39 | $7.36 | 508 |
| 2023-06-13 | 7.39 | $7.46 | 4100 |
| 2023-06-12 | 7.35 | $7.49 | 2600 |
| 2023-06-09 | 7.30 | $7.47 | 500 |
| 2023-06-08 | 7.24 | $7.31 | 4116 |
| 2023-06-07 | 7.22 | $7.26 | 2709 |
| 2023-06-06 | 7.21 | $7.36 | 2400 |
| 2023-06-05 | 7.17 | $7.14 | 2300 |
| 2023-06-02 | 7.19 | $7.31 | 800 |
| 2023-06-01 | 7.16 | $7.32 | 523 |
| 2023-05-31 | 7.13 | $7.01 | 6900 |
| 2023-05-30 | 7.18 | $7.22 | 700 |
| 2023-05-26 | 7.18 | $7.22 | 300 |
| 2023-05-25 | 7.18 | $7.22 | 2100 |
| 2023-05-24 | 7.18 | $7.14 | 300 |
| 2023-05-23 | 7.20 | $7.15 | 1530 |
| 2023-05-22 | 7.24 | $7.21 | 1500 |
| 2023-05-19 | 7.25 | $7.21 | 300 |
| 2023-05-18 | 7.28 | $7.21 | 3626 |
| 2023-05-17 | 7.31 | $7.12 | 3847 |
| 2023-05-16 | 7.37 | $7.25 | 542 |
| 2023-05-15 | 7.41 | $7.46 | 1200 |
| 2023-05-12 | 7.39 | $7.20 | 200 |
| 2023-05-11 | 7.45 | $7.61 | 300 |
| 2023-05-10 | 7.39 | $7.61 | 706 |
| 2023-05-09 | 7.31 | $7.42 | 300 |
| 2023-05-08 | 7.28 | $7.25 | 300 |
| 2023-05-05 | 7.29 | $7.25 | 200 |
| 2023-05-04 | 7.31 | $7.25 | 400 |
| 2023-05-03 | 7.34 | $7.41 | 1700 |
| 2023-05-02 | 7.32 | $7.13 | 3033 |
| 2023-05-01 | 7.38 | $7.57 | 2126 |
| 2023-04-28 | 7.32 | $7.26 | 200 |
| 2023-04-27 | 7.34 | $7.34 | 1813 |
| 2023-04-26 | 7.34 | $7.31 | 10900 |
| 2023-04-25 | 7.35 | $7.29 | 415 |
| 2023-04-24 | 7.37 | $7.34 | 150 |
| 2023-04-21 | 7.37 | $7.34 | 125 |
| 2023-04-20 | 7.38 | $7.34 | 2422 |
| 2023-04-19 | 7.39 | $7.34 | 112 |
| 2023-04-18 | 7.40 | $7.34 | 443 |
| 2023-04-17 | 7.41 | $7.34 | 200 |
| 2023-04-14 | 7.43 | $7.47 | 400 |
| 2023-04-13 | 7.40 | $7.57 | 400 |
| 2023-04-12 | 7.34 | $7.39 | 222 |
| 2023-04-11 | 7.32 | $7.26 | 1812 |
| 2023-04-10 | 7.34 | $7.25 | 335 |
| 2023-04-06 | 7.36 | $7.27 | 423 |
| 2023-04-05 | 7.38 | $7.46 | 300 |
| 2023-04-04 | 7.35 | $7.43 | 813 |
| 2023-04-03 | 7.32 | $7.47 | 23500 |
| 2023-03-31 | 7.27 | $7.41 | 2711 |
| 2023-03-30 | 7.22 | $7.37 | 522 |
| 2023-03-29 | 7.18 | $7.20 | 4300 |
| 2023-03-28 | 7.18 | $7.22 | 106 |
| 2023-03-27 | 7.18 | $7.22 | 900 |
| 2023-03-24 | 7.18 | $7.24 | 3839 |
| 2023-03-23 | 7.17 | $7.29 | 20618 |
| 2023-03-22 | 7.15 | $7.20 | 2700 |
| 2023-03-21 | 7.15 | $7.27 | 312 |
| 2023-03-20 | 7.13 | $7.20 | 2000 |
| 2023-03-17 | 7.13 | $7.08 | 3900 |
| 2023-03-16 | 7.17 | $7.11 | 4431 |
| 2023-03-15 | 7.21 | $7.10 | 1400 |
| 2023-03-14 | 7.25 | $7.22 | 1200 |
| 2023-03-13 | 7.28 | $7.14 | 1721 |
| 2023-03-10 | 7.33 | $7.23 | 1000 |
| 2023-03-09 | 7.36 | $7.33 | 100 |
| 2023-03-08 | 7.37 | $7.33 | 1428 |
| 2023-03-07 | 7.39 | $7.38 | 600 |
| 2023-03-06 | 7.39 | $7.34 | 6700 |
| 2023-03-03 | 7.40 | $7.42 | 400 |
| 2023-03-02 | 7.38 | $7.32 | 300 |
| 2023-03-01 | 7.40 | $7.32 | 1600 |
| 2023-02-28 | 7.41 | $7.34 | 3800 |
| 2023-02-27 | 7.43 | $7.38 | 400 |
| 2023-02-24 | 7.43 | $7.43 | 400 |
| 2023-02-23 | 7.41 | $7.43 | 600 |
| 2023-02-22 | 7.39 | $7.46 | 324 |
| 2023-02-21 | 7.36 | $7.44 | 1534 |
| 2023-02-17 | 7.32 | $7.22 | 1400 |
| 2023-02-16 | 7.34 | $7.28 | 500 |
| 2023-02-15 | 7.34 | $7.28 | 46143 |
| 2023-02-14 | 7.35 | $7.23 | 13847 |
| 2023-02-13 | 7.37 | $7.32 | 2200 |
| 2023-02-10 | 7.36 | $7.36 | 300 |
| 2023-02-09 | 7.33 | $7.36 | 2200 |
| 2023-02-08 | 7.30 | $7.38 | 7500 |
| 2023-02-07 | 7.26 | $7.01 | 1617 |
| 2023-02-06 | 7.32 | $7.18 | 2638 |
| 2023-02-03 | 7.33 | $7.24 | 250 |
| 2023-02-02 | 7.33 | $7.24 | 931 |
| 2023-02-01 | 7.33 | $7.24 | 1322 |
| 2023-01-31 | 7.32 | $7.31 | 20538 |
| 2023-01-30 | 7.28 | $7.36 | 225 |
| 2023-01-27 | 7.22 | $7.36 | 1700 |
| 2023-01-26 | 7.14 | $7.17 | 3400 |
| 2023-01-25 | 7.10 | $7.24 | 1624 |
| 2023-01-24 | 7.03 | $7.02 | 2900 |
| 2023-01-23 | 7.01 | $7.02 | 500 |
| 2023-01-20 | 6.98 | $7.11 | 9814 |
| 2023-01-19 | 6.92 | $6.90 | 5200 |
| 2023-01-18 | 6.91 | $6.95 | 819 |
| 2023-01-17 | 6.88 | $6.92 | 515 |
| 2023-01-13 | 6.85 | $6.95 | 541 |
| 2023-01-12 | 6.81 | $6.95 | 1525 |
| 2023-01-11 | 6.75 | $6.76 | 1219 |
| 2023-01-10 | 6.74 | $6.76 | 1400 |
| 2023-01-09 | 6.73 | $6.81 | 8025 |
| 2023-01-06 | 6.70 | $6.76 | 5700 |
| 2023-01-05 | 6.68 | $6.85 | 49518 |
| 2023-01-04 | 6.62 | $6.52 | 3021 |
| 2023-01-03 | 6.66 | $6.67 | 5600 |
| 2022-12-30 | 6.66 | $6.51 | 4719 |
| 2022-12-29 | 6.70 | $6.58 | 4534 |
| 2022-12-28 | 6.74 | $6.72 | 3048 |
| 2022-12-27 | 6.73 | $6.57 | 1600 |
| 2022-12-23 | 6.78 | $6.69 | 2300 |
| 2022-12-22 | 6.79 | $6.77 | 3549 |
| 2022-12-21 | 6.78 | $6.59 | 4900 |
| 2022-12-20 | 6.82 | $6.81 | 1300 |
| 2022-12-19 | 6.79 | $6.69 | 1400 |
| 2022-12-16 | 6.80 | $6.65 | 2140 |
| 2022-12-15 | 6.82 | $6.75 | 2200 |
| 2022-12-14 | 6.82 | $6.93 | 2318 |
| 2022-12-13 | 6.75 | $6.77 | 4712 |
| 2022-12-12 | 6.71 | $6.59 | 1800 |
| 2022-12-09 | 6.72 | $6.62 | 2600 |
| 2022-12-08 | 6.72 | $6.73 | 1100 |
| 2022-12-07 | 6.69 | $6.63 | 1113 |
| 2022-12-06 | 6.67 | $6.56 | 212 |
| 2022-12-05 | 6.67 | $6.56 | 2848 |
| 2022-12-02 | 6.67 | $6.56 | 5300 |
| 2022-12-01 | 6.67 | $6.67 | 3300 |
| 2022-11-30 | 6.63 | $6.64 | 634 |
| 2022-11-29 | 6.59 | $6.54 | 2601 |
| 2022-11-28 | 6.57 | $6.59 | 2300 |
| 2022-11-25 | 6.52 | $6.52 | 200 |
| 2022-11-23 | 6.49 | $6.52 | 4200 |
| 2022-11-22 | 6.44 | $6.45 | 5509 |
| 2022-11-21 | 6.41 | $6.43 | 1603 |
| 2022-11-18 | 6.37 | $6.43 | 1846 |
| 2022-11-17 | 6.32 | $6.43 | 4225 |
| 2022-11-16 | 6.26 | $6.28 | 15900 |
| 2022-11-15 | 6.24 | $6.50 | 2100 |
| 2022-11-14 | 6.14 | $6.32 | 2400 |
| 2022-11-11 | 6.07 | $6.26 | 2147 |
| 2022-11-10 | 6.01 | $6.31 | 4200 |
| 2022-11-09 | 5.92 | $6.00 | 3300 |
| 2022-11-08 | 5.91 | $6.01 | 1400 |
| 2022-11-07 | 5.89 | $5.85 | 9400 |
| 2022-11-04 | 5.93 | $5.67 | 3528 |
| 2022-11-03 | 6.03 | $5.85 | 5016 |
| 2022-11-02 | 6.10 | $5.82 | 10400 |
| 2022-11-01 | 6.19 | $6.22 | 2500 |
| 2022-10-31 | 6.18 | $6.29 | 5900 |
| 2022-10-28 | 6.15 | $6.15 | 5244 |
| 2022-10-27 | 6.15 | $6.27 | 2900 |
| 2022-10-26 | 6.11 | $6.32 | 1700 |
| 2022-10-25 | 6.05 | $6.23 | 800 |
| 2022-10-24 | 6.01 | $6.08 | 7035 |
| 2022-10-21 | 6.01 | $6.04 | 5800 |
| 2022-10-20 | 6.02 | $5.98 | 1900 |
| 2022-10-19 | 6.06 | $6.05 | 7600 |
| 2022-10-18 | 6.09 | $6.04 | 1300 |
| 2022-10-17 | 6.12 | $6.11 | 5504 |
| 2022-10-14 | 6.15 | $6.07 | 4138 |
| 2022-10-13 | 6.19 | $6.18 | 1405 |
| 2022-10-12 | 6.21 | $6.09 | 3713 |
| 2022-10-11 | 6.27 | $6.24 | 2200 |
| 2022-10-10 | 6.29 | $6.51 | 7618 |
| 2022-10-07 | 6.23 | $6.35 | 8200 |
| 2022-10-06 | 6.22 | $6.43 | 4509 |
| 2022-10-05 | 6.17 | $6.31 | 4003 |
| 2022-10-04 | 6.16 | $6.38 | 3029 |
| 2022-10-03 | 6.13 | $6.16 | 2100 |
| 2022-09-30 | 6.16 | $6.18 | 3600 |
| 2022-09-29 | 6.19 | $6.40 | 2606 |
| 2022-09-28 | 6.17 | $6.12 | 3217 |
| 2022-09-27 | 6.23 | $6.06 | 4113 |
| 2022-09-26 | 6.33 | $6.24 | 8500 |
| 2022-09-23 | 6.40 | $6.33 | 8241 |
| 2022-09-22 | 6.46 | $6.53 | 12700 |
| 2022-09-21 | 6.47 | $6.34 | 5500 |
| 2022-09-20 | 6.54 | $6.60 | 3600 |
| 2022-09-19 | 6.55 | $6.73 | 4900 |
| 2022-09-16 | 6.52 | $6.59 | 41900 |
| 2022-09-15 | 6.54 | $6.56 | 2503 |
| 2022-09-14 | 6.57 | $6.54 | 26646 |
| 2022-09-13 | 6.61 | $6.52 | 9500 |
| 2022-09-12 | 6.67 | $6.75 | 9500 |
| 2022-09-09 | 6.68 | $6.80 | 622 |
| 2022-09-08 | 6.67 | $6.74 | 2330 |
| 2022-09-07 | 6.69 | $6.57 | 5545 |
| 2022-09-06 | 6.76 | $6.61 | 1400 |
| 2022-09-02 | 6.85 | $6.87 | 3700 |
| 2022-09-01 | 6.86 | $6.66 | 903 |
| 2022-08-31 | 6.95 | $6.77 | 3107 |
| 2022-08-30 | 7.03 | $6.97 | 5226 |
| 2022-08-29 | 7.06 | $6.79 | 4100 |
| 2022-08-26 | 7.15 | $6.98 | 3024 |
| 2022-08-25 | 7.20 | $7.13 | 1106 |
| 2022-08-24 | 7.22 | $7.06 | 1131 |
| 2022-08-23 | 7.26 | $7.00 | 3200 |
| 2022-08-22 | 7.33 | $7.07 | 4100 |
| 2022-08-19 | 7.39 | $7.34 | 400 |
| 2022-08-18 | 7.38 | $7.34 | 1212 |
| 2022-08-17 | 7.36 | $7.37 | 4204 |
| 2022-08-16 | 7.33 | $7.28 | 5200 |
| 2022-08-15 | 7.31 | $7.52 | 2303 |
| 2022-08-12 | 7.22 | $7.36 | 5306 |
| 2022-08-11 | 7.15 | $7.23 | 9638 |
| 2022-08-10 | 7.11 | $7.12 | 4711 |
| 2022-08-09 | 7.10 | $6.98 | 79600 |
| 2022-08-08 | 7.12 | $7.03 | 1323 |
| 2022-08-05 | 7.13 | $6.96 | 2534 |
| 2022-08-04 | 7.17 | $7.13 | 1347 |
| 2022-08-03 | 7.16 | $7.02 | 6145 |
| 2022-08-02 | 7.19 | $7.24 | 2100 |
| 2022-08-01 | 7.14 | $7.28 | 26600 |
| 2022-07-29 | 7.08 | $7.17 | 4700 |
| 2022-07-28 | 7.03 | $7.17 | 3800 |
| 2022-07-27 | 6.98 | $7.17 | 3000 |
| 2022-07-26 | 6.91 | $6.98 | 4301 |
| 2022-07-25 | 6.88 | $7.21 | 5800 |
| 2022-07-22 | 6.79 | $7.01 | 6600 |
| 2022-07-21 | 6.73 | $6.91 | 6405 |
| 2022-07-20 | 6.69 | $7.08 | 2810 |
| 2022-07-19 | 6.60 | $6.81 | 16700 |
| 2022-07-18 | 6.57 | $6.58 | 10041 |
| 2022-07-15 | 6.62 | $6.59 | 13409 |
| 2022-07-14 | 6.67 | $6.57 | 7200 |
| 2022-07-13 | 6.75 | $6.64 | 6900 |
| 2022-07-12 | 6.82 | $6.95 | 4200 |
| 2022-07-11 | 6.82 | $6.85 | 4700 |
| 2022-07-08 | 6.85 | $6.88 | 5524 |
| 2022-07-07 | 6.88 | $6.92 | 6600 |
| 2022-07-06 | 6.90 | $6.86 | 4000 |
| 2022-07-05 | 6.96 | $6.81 | 6214 |
| 2022-07-01 | 7.04 | $7.06 | 2836 |
| 2022-06-30 | 7.06 | $6.88 | 2428 |
| 2022-06-29 | 7.15 | $7.04 | 6800 |
| 2022-06-28 | 7.21 | $7.29 | 6200 |
| 2022-06-27 | 7.21 | $7.31 | 6015 |
| 2022-06-24 | 7.20 | $7.19 | 3810 |
| 2022-06-23 | 7.23 | $7.13 | 19721 |
| 2022-06-22 | 7.28 | $7.07 | 6817 |
| 2022-06-21 | 7.36 | $7.23 | 12300 |
| 2022-06-17 | 7.42 | $7.21 | 5500 |
| 2022-06-16 | 7.49 | $7.38 | 7500 |
| 2022-06-15 | 7.53 | $7.40 | 5200 |
| 2022-06-14 | 7.57 | $7.37 | 5100 |
| 2022-06-13 | 7.62 | $7.38 | 2140 |
| 2022-06-10 | 7.69 | $7.52 | 1500 |
| 2022-06-09 | 7.72 | $7.69 | 500 |
| 2022-06-08 | 7.70 | $7.69 | 6432 |
| 2022-06-07 | 7.68 | $7.63 | 3400 |
| 2022-06-06 | 7.67 | $7.75 | 1800 |
| 2022-06-03 | 7.62 | $7.67 | 1810 |
| 2022-06-02 | 7.58 | $7.65 | 5032 |
| 2022-06-01 | 7.54 | $7.58 | 8318 |
| 2022-05-31 | 7.51 | $7.52 | 3400 |
| 2022-05-27 | 7.49 | $7.71 | 4428 |
| 2022-05-26 | 7.41 | $7.53 | 1400 |
| 2022-05-25 | 7.37 | $7.31 | 3900 |
| 2022-05-24 | 7.39 | $7.34 | 4343 |
| 2022-05-23 | 7.41 | $7.47 | 7910 |
| 2022-05-20 | 7.39 | $7.48 | 3220 |
| 2022-05-19 | 7.36 | $7.40 | 4800 |
| 2022-05-18 | 7.35 | $7.25 | 12647 |
| 2022-05-17 | 7.40 | $7.30 | 7100 |
| 2022-05-16 | 7.43 | $7.47 | 6000 |
| 2022-05-13 | 7.42 | $7.45 | 2200 |
| 2022-05-12 | 7.41 | $7.49 | 4714 |
| 2022-05-11 | 7.39 | $7.20 | 2712 |
| 2022-05-10 | 7.46 | $7.58 | 9900 |
| 2022-05-09 | 7.42 | $7.35 | 3200 |
| 2022-05-06 | 7.45 | $7.45 | 2700 |
| 2022-05-05 | 7.46 | $7.51 | 2100 |
| 2022-05-04 | 7.45 | $7.59 | 4300 |
| 2022-05-03 | 7.41 | $7.50 | 14600 |
| 2022-05-02 | 7.40 | $7.38 | 11600 |
| 2022-04-29 | 7.42 | $7.41 | 13735 |
| 2022-04-28 | 7.44 | $7.50 | 14200 |
| 2022-04-27 | 7.44 | $7.43 | 4600 |
| 2022-04-26 | 7.46 | $7.40 | 21100 |
| 2022-04-25 | 7.50 | $7.43 | 11600 |
| 2022-04-22 | 7.54 | $7.50 | 12545 |
| 2022-04-21 | 7.56 | $7.58 | 11835 |
| 2022-04-20 | 7.57 | $7.62 | 7113 |
| 2022-04-19 | 7.57 | $7.62 | 9400 |
| 2022-04-18 | 7.57 | $7.65 | 7120 |
| 2022-04-14 | 7.56 | $7.65 | 9400 |
| 2022-04-13 | 7.56 | $7.55 | 7505 |
| 2022-04-12 | 7.58 | $7.51 | 6904 |
| 2022-04-11 | 7.63 | $7.47 | 5900 |
| 2022-04-08 | 7.71 | $7.59 | 6500 |
| 2022-04-07 | 7.76 | $7.55 | 7036 |
| 2022-04-06 | 7.84 | $7.68 | 5900 |
| 2022-04-05 | 7.90 | $7.80 | 20700 |
| 2022-04-04 | 7.94 | $8.08 | 1600 |
| 2022-04-01 | 7.89 | $8.04 | 46500 |
| 2022-03-31 | 7.85 | $7.93 | 7700 |
| 2022-03-30 | 7.84 | $7.97 | 2600 |
| 2022-03-29 | 7.81 | $7.94 | 15838 |
| 2022-03-28 | 7.79 | $7.82 | 6811 |
| 2022-03-25 | 7.81 | $7.88 | 5400 |
| 2022-03-24 | 7.81 | $8.01 | 5500 |
| 2022-03-23 | 7.78 | $7.99 | 5100 |
| 2022-03-22 | 7.75 | $7.99 | 7700 |
| 2022-03-21 | 7.72 | $8.07 | 8433 |
| 2022-03-18 | 7.66 | $8.02 | 25729 |
| 2022-03-17 | 7.60 | $8.06 | 7913 |
| 2022-03-16 | 7.53 | $7.99 | 4926 |
| 2022-03-15 | 7.48 | $7.90 | 3728 |
| 2022-03-14 | 7.45 | $7.76 | 3600 |
| 2022-03-11 | 7.46 | $7.85 | 1900 |
| 2022-03-10 | 7.45 | $7.68 | 2900 |
| 2022-03-09 | 7.51 | $7.37 | 4300 |
| 2022-03-08 | 7.69 | $7.38 | 2400 |
| 2022-03-07 | 7.92 | $7.28 | 5115 |
| 2022-03-04 | 8.23 | $7.30 | 4537 |
| 2022-03-03 | 8.61 | $8.10 | 10300 |
| 2022-03-02 | 8.82 | $8.30 | 15700 |
| 2022-03-01 | 9.02 | $8.51 | 5000 |
| 2022-02-28 | 9.20 | $8.79 | 4139 |
| 2022-02-25 | 9.33 | $9.09 | 14600 |
| 2022-02-24 | 9.39 | $8.68 | 11000 |
| 2022-02-23 | 9.59 | $9.26 | 4411 |
| 2022-02-22 | 9.64 | $9.40 | 6500 |
| 2022-02-18 | 9.67 | $9.54 | 5000 |
| 2022-02-17 | 9.65 | $9.58 | 4000 |
| 2022-02-16 | 9.61 | $9.85 | 5016 |
| 2022-02-15 | 9.47 | $9.65 | 7200 |
| 2022-02-14 | 9.36 | $9.63 | 3813 |
| 2022-02-11 | 9.24 | $9.70 | 7700 |
| 2022-02-10 | 9.06 | $9.61 | 10400 |
| 2022-02-09 | 8.87 | $9.45 | 3447 |
| 2022-02-08 | 8.69 | $8.79 | 45200 |
| 2022-02-07 | 8.69 | $8.77 | 1500 |
| 2022-02-04 | 8.69 | $8.67 | 3122 |
| 2022-02-03 | 8.72 | $8.72 | 900 |
| 2022-02-02 | 8.76 | $8.85 | 6023 |
| 2022-02-01 | 8.76 | $8.76 | 7000 |
| 2022-01-31 | 8.79 | $9.07 | 3500 |
| 2022-01-28 | 8.74 | $8.74 | 3600 |
| 2022-01-27 | 8.78 | $8.88 | 400 |
| 2022-01-26 | 8.78 | $8.84 | 11000 |
| 2022-01-25 | 8.81 | $8.81 | 3606 |
| 2022-01-24 | 8.86 | $9.07 | 4130 |
| 2022-01-21 | 8.83 | $8.84 | 20000 |
| 2022-01-20 | 8.88 | $8.90 | 3100 |
| 2022-01-19 | 8.93 | $8.86 | 2809 |
| 2022-01-18 | 9.00 | $8.76 | 2100 |
| 2022-01-14 | 9.12 | $9.12 | 3000 |
| 2022-01-13 | 9.16 | $9.09 | 3418 |
| 2022-01-12 | 9.22 | $9.36 | 4418 |
| 2022-01-11 | 9.21 | $9.22 | 7600 |
| 2022-01-10 | 9.24 | $9.13 | 9600 |
| 2022-01-07 | 9.31 | $9.19 | 7742 |
| 2022-01-06 | 9.38 | $9.22 | 2835 |
| 2022-01-05 | 9.46 | $9.53 | 2400 |
| 2022-01-04 | 9.45 | $9.33 | 5300 |
| 2022-01-03 | 9.52 | $9.48 | 3739 |
| 2021-12-31 | 9.55 | $9.62 | 7737 |
| 2021-12-30 | 9.55 | $9.51 | 11800 |
| 2021-12-29 | 9.58 | $9.43 | 2500 |
| 2021-12-28 | 9.64 | $9.74 | 13202 |
| 2021-12-27 | 9.62 | $9.78 | 7013 |
| 2021-12-23 | 9.59 | $9.60 | 12000 |
| 2021-12-22 | 9.61 | $9.50 | 17635 |
| 2021-12-21 | 9.66 | $9.50 | 5200 |
| 2021-12-20 | 9.73 | $9.47 | 8100 |
| 2021-12-17 | 9.82 | $9.80 | 3139 |
| 2021-12-16 | 9.83 | $9.76 | 7929 |
| 2021-12-15 | 9.85 | $9.93 | 1000 |
| 2021-12-14 | 9.83 | $9.83 | 11000 |
| 2021-12-13 | 9.83 | $9.72 | 6900 |
| 2021-12-10 | 9.87 | $9.98 | 500 |
| 2021-12-09 | 9.83 | $9.98 | 15300 |
| 2021-12-08 | 9.79 | $9.98 | 3000 |
| 2021-12-07 | 9.74 | $10.08 | 11548 |
| 2021-12-06 | 9.64 | $9.85 | 2331 |
| 2021-12-03 | 9.61 | $9.74 | 2120 |
| 2021-12-02 | 9.60 | $9.62 | 2331 |
| 2021-12-01 | 9.62 | $9.51 | 1200 |
| 2021-11-30 | 9.69 | $9.69 | 6800 |
| 2021-11-29 | 9.73 | $9.70 | 6727 |
| 2021-11-26 | 9.76 | $9.91 | 1338 |
| 2021-11-24 | 9.74 | $9.59 | 1900 |
| 2021-11-23 | 9.82 | $9.91 | 15800 |
| 2021-11-22 | 9.82 | $9.90 | 4000 |
| 2021-11-19 | 9.83 | $9.66 | 1328 |
| 2021-11-18 | 9.91 | $9.88 | 1618 |
| 2021-11-17 | 9.94 | $9.79 | 3541 |
| 2021-11-16 | 10.01 | $9.80 | 4900 |
| 2021-11-15 | 10.09 | $10.08 | 5600 |
| 2021-11-12 | 10.10 | $10.22 | 2408 |
| 2021-11-11 | 10.06 | $9.92 | 3500 |
| 2021-11-10 | 10.12 | $9.93 | 9333 |
| 2021-11-09 | 10.18 | $9.99 | 5500 |
| 2021-11-08 | 10.24 | $10.24 | 4537 |
| 2021-11-05 | 10.23 | $10.35 | 2400 |
| 2021-11-04 | 10.19 | $10.46 | 12720 |
| 2021-11-03 | 10.09 | $10.20 | 3700 |
| 2021-11-02 | 10.07 | $10.12 | 7700 |
| 2021-11-01 | 10.06 | $10.50 | 2300 |
| 2021-10-29 | 9.92 | $9.90 | 1500 |
| 2021-10-28 | 9.95 | $10.20 | 6044 |
| 2021-10-27 | 9.90 | $9.96 | 8500 |
| 2021-10-26 | 9.90 | $9.86 | 3128 |
| 2021-10-25 | 9.95 | $9.97 | 4500 |
| 2021-10-22 | 9.96 | $9.94 | 4109 |
| 2021-10-21 | 10.00 | $9.89 | 2700 |
| 2021-10-20 | 10.05 | $10.11 | 4600 |
| 2021-10-19 | 10.05 | $10.32 | 1400 |
| 2021-10-18 | 9.99 | $10.03 | 5100 |
| 2021-10-15 | 10.00 | $10.01 | 6100 |
| 2021-10-14 | 10.02 | $10.09 | 8649 |
| 2021-10-13 | 10.03 | $10.14 | 3723 |
| 2021-10-12 | 10.02 | $10.30 | 3300 |
| 2021-10-11 | 9.95 | $10.11 | 3115 |
| 2021-10-08 | 9.94 | $9.92 | 4500 |
| 2021-10-07 | 9.98 | $9.97 | 2802 |
| 2021-10-06 | 10.02 | $9.69 | 2000 |
| 2021-10-05 | 10.15 | $9.69 | 2100 |
| 2021-10-04 | 10.31 | $9.71 | 4600 |
| 2021-10-01 | 10.50 | $10.06 | 809 |
| 2021-09-30 | 10.62 | $10.29 | 2340 |
| 2021-09-29 | 10.69 | $10.24 | 1000 |
| 2021-09-28 | 10.79 | $10.72 | 3917 |
| 2021-09-27 | 10.74 | $10.38 | 2000 |
| 2021-09-24 | 10.79 | $10.88 | 3141 |
| 2021-09-23 | 10.69 | $10.59 | 1610 |
| 2021-09-22 | 10.65 | $10.61 | 725 |
| 2021-09-21 | 10.59 | $10.44 | 2200 |
| 2021-09-20 | 10.56 | $10.20 | 1934 |
| 2021-09-17 | 10.59 | $10.35 | 7850 |
| 2021-09-16 | 10.58 | $10.35 | 2343 |
| 2021-09-15 | 10.56 | $10.53 | 2700 |
| 2021-09-14 | 10.47 | $10.37 | 2647 |
| 2021-09-13 | 10.40 | $10.61 | 3200 |
| 2021-09-10 | 10.23 | $10.32 | 1028 |
| 2021-09-09 | 10.11 | $10.28 | 2713 |
| 2021-09-08 | 9.97 | $10.19 | 3400 |
| 2021-09-07 | 9.82 | $9.91 | 900 |
| 2021-09-03 | 9.73 | $9.73 | 500 |
| 2021-09-02 | 9.66 | $9.79 | 2400 |
| 2021-09-01 | 9.56 | $9.75 | 1043 |
| 2021-08-31 | 9.44 | $9.58 | 3627 |
| 2021-08-30 | 9.35 | $9.54 | 3500 |
| 2021-08-27 | 9.25 | $9.20 | 605 |
| 2021-08-26 | 9.23 | $9.26 | 1700 |
| 2021-08-25 | 9.19 | $9.29 | 400 |
| 2021-08-24 | 9.12 | $9.27 | 1900 |
| 2021-08-23 | 9.04 | $8.94 | 705 |
| 2021-08-20 | 9.05 | $8.75 | 903 |
| 2021-08-19 | 9.11 | $9.01 | 1300 |
| 2021-08-18 | 9.11 | $9.30 | 3700 |
| 2021-08-17 | 9.01 | $9.02 | 933 |
| 2021-08-16 | 8.97 | $8.96 | 3717 |
| 2021-08-13 | 8.95 | $8.95 | 1000 |
| 2021-08-12 | 8.92 | $8.73 | 4125 |
| 2021-08-11 | 8.95 | $8.73 | 2262 |
| 2021-08-10 | 8.98 | $8.73 | 2000 |
| 2021-08-09 | 9.02 | $9.01 | 2505 |
| 2021-08-06 | 8.98 | $9.02 | 1600 |
| 2021-08-05 | 8.92 | $9.03 | 400 |
| 2021-08-04 | 8.84 | $9.11 | 1935 |
| 2021-08-03 | 8.72 | $8.98 | 6845 |
| 2021-08-02 | 8.61 | $9.05 | 34600 |
| 2021-07-30 | 8.45 | $8.41 | 600 |
| 2021-07-29 | 8.46 | $8.59 | 800 |
| 2021-07-28 | 8.42 | $8.40 | 400 |
| 2021-07-27 | 8.42 | $8.40 | 2712 |
| 2021-07-26 | 8.43 | $8.55 | 3000 |
| 2021-07-23 | 8.40 | $8.44 | 900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.50
2026-07-21
Close Price
$7.40
Vol: 1584
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.76
Average
49.92
Maximum
78.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.50 | $7.40 | 1584 |
| 2026-07-20 | 42.67 | $7.64 | 3043 |
| 2026-07-17 | 42.54 | $7.63 | 5200 |
| 2026-07-16 | 45.77 | $7.98 | 25811 |
| 2026-07-15 | 47.42 | $8.15 | 4505 |
| 2026-07-14 | 45.55 | $7.98 | 5500 |
| 2026-07-13 | 41.97 | $7.67 | 4500 |
| 2026-07-10 | 42.40 | $7.72 | 9100 |
| 2026-07-09 | 43.66 | $7.87 | 7404 |
| 2026-07-08 | 45.83 | $8.12 | 2100 |
| 2026-07-07 | 46.09 | $8.15 | 4200 |
| 2026-07-06 | 49.77 | $8.56 | 1400 |
| 2026-07-02 | 48.24 | $8.40 | 1500 |
| 2026-07-01 | 50.63 | $8.66 | 3002 |
| 2026-06-30 | 47.19 | $8.30 | 500 |
| 2026-06-29 | 50.23 | $8.63 | 1900 |
| 2026-06-26 | 55.94 | $9.18 | 1522 |
| 2026-06-25 | 52.59 | $8.82 | 6109 |
| 2026-06-24 | 57.31 | $9.23 | 5800 |
| 2026-06-23 | 56.22 | $9.11 | 6600 |
| 2026-06-22 | 61.17 | $9.51 | 1947 |
| 2026-06-18 | 57.91 | $9.14 | 1700 |
| 2026-06-17 | 58.80 | $9.21 | 8500 |
| 2026-06-16 | 58.01 | $9.12 | 6300 |
| 2026-06-15 | 60.95 | $9.36 | 4712 |
| 2026-06-12 | 57.07 | $8.91 | 3700 |
| 2026-06-11 | 54.70 | $8.66 | 3201 |
| 2026-06-10 | 58.91 | $9.00 | 4100 |
| 2026-06-09 | 56.97 | $8.79 | 14518 |
| 2026-06-08 | 60.60 | $9.07 | 8200 |
| 2026-06-05 | 66.81 | $9.50 | 22041 |
| 2026-06-04 | 78.34 | $10.15 | 12900 |
| 2026-06-03 | 78.54 | $10.16 | 16143 |
| 2026-06-02 | 74.99 | $9.57 | 4742 |
| 2026-06-01 | 67.91 | $8.74 | 1200 |
| 2026-05-29 | 66.95 | $8.65 | 800 |
| 2026-05-28 | 66.73 | $8.63 | 8300 |
| 2026-05-27 | 69.25 | $8.75 | 7700 |
| 2026-05-26 | 71.39 | $8.85 | 8900 |
| 2026-05-22 | 63.75 | $8.13 | 6906 |
| 2026-05-21 | 58.14 | $7.75 | 1000 |
| 2026-05-20 | 59.99 | $7.83 | 6200 |
| 2026-05-19 | 59.99 | $7.83 | 43100 |
| 2026-05-18 | 57.05 | $7.64 | 83400 |
| 2026-05-15 | 54.90 | $7.51 | 3013 |
| 2026-05-14 | 56.99 | $7.61 | 2636 |
| 2026-05-13 | 59.13 | $7.71 | 4821 |
| 2026-05-12 | 55.99 | $7.51 | 8040 |
| 2026-05-11 | 49.35 | $7.15 | 23400 |
| 2026-05-08 | 48.11 | $7.09 | 2700 |
| 2026-05-07 | 49.65 | $7.17 | 2600 |
| 2026-05-06 | 50.22 | $7.20 | 600 |
| 2026-05-05 | 49.29 | $7.15 | 4008 |
| 2026-05-04 | 47.63 | $7.06 | 430 |
| 2026-05-01 | 46.71 | $7.01 | 1900 |
| 2026-04-30 | 46.53 | $7.00 | 5204 |
| 2026-04-29 | 49.03 | $7.16 | 7126 |
| 2026-04-28 | 48.20 | $7.11 | 2700 |
| 2026-04-27 | 48.04 | $7.10 | 3604 |
| 2026-04-24 | 51.05 | $7.30 | 4415 |
| 2026-04-23 | 47.46 | $7.07 | 36100 |
| 2026-04-22 | 46.65 | $7.02 | 6600 |
| 2026-04-21 | 48.49 | $7.15 | 33301 |
| 2026-04-20 | 48.92 | $7.18 | 11801 |
| 2026-04-17 | 50.16 | $7.27 | 4321 |
| 2026-04-16 | 48.78 | $7.17 | 4745 |
| 2026-04-15 | 49.83 | $7.25 | 3500 |
| 2026-04-14 | 45.22 | $6.92 | 3702 |
| 2026-04-13 | 44.03 | $6.84 | 3500 |
| 2026-04-10 | 50.98 | $7.37 | 1500 |
| 2026-04-09 | 53.39 | $7.53 | 9 |
| 2026-04-08 | 53.39 | $7.53 | 800 |
| 2026-04-07 | 43.96 | $6.90 | 6424 |
| 2026-04-06 | 40.12 | $6.69 | 7600 |
| 2026-04-02 | 43.20 | $6.92 | 400 |
| 2026-04-01 | 46.12 | $7.12 | 1510 |
| 2026-03-31 | 41.62 | $6.88 | 1200 |
| 2026-03-30 | 37.92 | $6.70 | 3745 |
| 2026-03-27 | 42.30 | $7.01 | 32645 |
| 2026-03-26 | 42.10 | $7.00 | 3300 |
| 2026-03-25 | 42.82 | $7.05 | 2500 |
| 2026-03-24 | 35.45 | $6.70 | 7108 |
| 2026-03-23 | 38.85 | $6.95 | 923 |
| 2026-03-20 | 37.01 | $6.87 | 3319 |
| 2026-03-19 | 39.70 | $7.06 | 1900 |
| 2026-03-18 | 39.99 | $7.08 | 4000 |
| 2026-03-17 | 40.27 | $7.10 | 34400 |
| 2026-03-16 | 40.68 | $7.13 | 2100 |
| 2026-03-13 | 41.88 | $7.22 | 1500 |
| 2026-03-12 | 47.52 | $7.60 | 1543 |
| 2026-03-11 | 47.52 | $7.60 | 1242 |
| 2026-03-10 | 46.14 | $7.52 | 3128 |
| 2026-03-09 | 42.94 | $7.34 | 9339 |
| 2026-03-06 | 50.00 | $7.79 | 9020 |
| 2026-03-05 | 50.88 | $7.84 | 9020 |
| 2026-03-04 | 55.33 | $8.08 | 9020 |
| 2026-03-03 | 57.73 | $8.20 | 10000 |
| 2026-03-02 | 68.57 | $8.66 | 800 |
| 2026-02-27 | 73.10 | $8.82 | 1516 |
| 2026-02-26 | 69.65 | $8.53 | 1533 |
| 2026-02-25 | 68.72 | $8.46 | 6400 |
| 2026-02-24 | 68.07 | $8.41 | 1600 |
| 2026-02-23 | 66.46 | $8.29 | 6118 |
| 2026-02-20 | 65.21 | $8.20 | 2722 |
| 2026-02-19 | 63.79 | $8.10 | 3500 |
| 2026-02-18 | 64.79 | $8.14 | 3000 |
| 2026-02-17 | 65.28 | $8.16 | 800 |
| 2026-02-13 | 68.48 | $8.29 | 48218 |
| 2026-02-12 | 71.28 | $8.40 | 10200 |
| 2026-02-11 | 66.69 | $8.01 | 5800 |
| 2026-02-10 | 65.48 | $7.92 | 2636 |
| 2026-02-09 | 64.53 | $7.85 | 3500 |
| 2026-02-06 | 69.19 | $8.03 | 2600 |
| 2026-02-05 | 68.95 | $8.01 | 2000 |
| 2026-02-04 | 65.56 | $7.74 | 4000 |
| 2026-02-03 | 61.73 | $7.48 | 918 |
| 2026-02-02 | 59.42 | $7.34 | 1400 |
| 2026-01-30 | 59.66 | $7.35 | 21300 |
| 2026-01-29 | 55.87 | $7.13 | 1160 |
| 2026-01-28 | 57.27 | $7.19 | 2005 |
| 2026-01-27 | 55.14 | $7.07 | 19 |
| 2026-01-26 | 55.14 | $7.07 | 5900 |
| 2026-01-23 | 55.56 | $7.09 | 500 |
| 2026-01-22 | 56.99 | $7.16 | 900 |
| 2026-01-21 | 54.44 | $7.00 | 2708 |
| 2026-01-20 | 52.09 | $6.86 | 1300 |
| 2026-01-16 | 63.17 | $7.36 | 2002 |
| 2026-01-15 | 53.84 | $6.86 | 2002 |
| 2026-01-14 | 51.26 | $6.75 | 2400 |
| 2026-01-13 | 49.55 | $6.68 | 745 |
| 2026-01-12 | 55.33 | $6.90 | 2102 |
| 2026-01-09 | 53.46 | $6.82 | 3 |
| 2026-01-08 | 53.46 | $6.82 | 405 |
| 2026-01-07 | 50.15 | $6.68 | 2305 |
| 2026-01-06 | 51.39 | $6.73 | 2528 |
| 2026-01-05 | 50.70 | $6.70 | 4333 |
| 2026-01-02 | 51.63 | $6.74 | 6 |
| 2025-12-31 | 51.63 | $6.74 | 800 |
| 2025-12-30 | 51.85 | $6.75 | 8 |
| 2025-12-29 | 51.85 | $6.75 | 340 |
| 2025-12-26 | 51.66 | $6.74 | 4 |
| 2025-12-24 | 51.66 | $6.74 | 337 |
| 2025-12-23 | 47.55 | $6.51 | 2000 |
| 2025-12-22 | 49.83 | $6.64 | 1500 |
| 2025-12-19 | 48.57 | $6.57 | 2400 |
| 2025-12-18 | 49.93 | $6.65 | 616 |
| 2025-12-17 | 51.29 | $6.73 | 300 |
| 2025-12-16 | 51.14 | $6.72 | 243 |
| 2025-12-15 | 51.14 | $6.72 | 7645 |
| 2025-12-12 | 48.72 | $6.56 | 600 |
| 2025-12-11 | 50.96 | $6.71 | 900 |
| 2025-12-10 | 53.13 | $6.85 | 800 |
| 2025-12-09 | 45.96 | $6.39 | 2210 |
| 2025-12-08 | 54.18 | $6.87 | 1517 |
| 2025-12-05 | 48.32 | $6.55 | 3 |
| 2025-12-04 | 48.32 | $6.55 | 606 |
| 2025-12-03 | 53.11 | $6.80 | 1221 |
| 2025-12-02 | 53.71 | $6.83 | 1100 |
| 2025-12-01 | 50.49 | $6.65 | 2400 |
| 2025-11-28 | 53.85 | $6.82 | 1124 |
| 2025-11-26 | 54.87 | $6.87 | 4001 |
| 2025-11-25 | 53.01 | $6.76 | 2902 |
| 2025-11-24 | 52.85 | $6.75 | 1000 |
| 2025-11-21 | 56.08 | $6.92 | 3200 |
| 2025-11-20 | 54.85 | $6.84 | 1000 |
| 2025-11-19 | 54.85 | $6.84 | 2625 |
| 2025-11-18 | 51.45 | $6.62 | 134 |
| 2025-11-17 | 58.47 | $6.99 | 1415 |
| 2025-11-14 | 56.49 | $6.86 | 900 |
| 2025-11-13 | 55.88 | $6.82 | 500 |
| 2025-11-12 | 55.58 | $6.80 | 500 |
| 2025-11-11 | 53.64 | $6.67 | 800 |
| 2025-11-10 | 57.88 | $6.90 | 319 |
| 2025-11-07 | 58.84 | $6.95 | 1600 |
| 2025-11-06 | 54.86 | $6.67 | 1900 |
| 2025-11-05 | 53.95 | $6.61 | 2700 |
| 2025-11-04 | 47.61 | $6.23 | 1500 |
| 2025-11-03 | 46.31 | $6.16 | 1400 |
| 2025-10-31 | 46.47 | $6.17 | 2900 |
| 2025-10-30 | 46.77 | $6.19 | 841 |
| 2025-10-29 | 48.86 | $6.33 | 4200 |
| 2025-10-28 | 54.11 | $6.65 | 3300 |
| 2025-10-27 | 48.89 | $6.33 | 1645 |
| 2025-10-24 | 55.22 | $6.67 | 323 |
| 2025-10-23 | 48.94 | $6.33 | 837 |
| 2025-10-22 | 49.52 | $6.36 | — |
| 2025-10-21 | 49.52 | $6.36 | 1502 |
| 2025-10-20 | 50.43 | $6.41 | 1400 |
| 2025-10-17 | 45.52 | $6.15 | 3030 |
| 2025-10-16 | 50.85 | $6.44 | — |
| 2025-10-15 | 50.85 | $6.44 | 60 |
| 2025-10-14 | 50.85 | $6.44 | 833 |
| 2025-10-13 | 47.39 | $6.25 | 1942 |
| 2025-10-10 | 45.27 | $6.14 | 9619 |
| 2025-10-09 | 49.96 | $6.41 | 3238 |
| 2025-10-08 | 49.03 | $6.36 | 1200 |
| 2025-10-07 | 47.74 | $6.29 | 500 |
| 2025-10-06 | 56.95 | $6.76 | 40 |
| 2025-10-03 | 56.95 | $6.76 | 1400 |
| 2025-10-02 | 50.75 | $6.42 | 3400 |
| 2025-10-01 | 52.44 | $6.50 | 2600 |
| 2025-09-30 | 52.25 | $6.49 | 600 |
| 2025-09-29 | 57.93 | $6.75 | 1200 |
| 2025-09-26 | 53.29 | $6.50 | 1500 |
| 2025-09-25 | 53.10 | $6.49 | 942 |
| 2025-09-24 | 51.35 | $6.40 | 128 |
| 2025-09-23 | 53.02 | $6.48 | 843 |
| 2025-09-22 | 52.28 | $6.44 | 7500 |
| 2025-09-19 | 52.47 | $6.45 | 600 |
| 2025-09-18 | 57.37 | $6.69 | 518 |
| 2025-09-17 | 53.41 | $6.46 | 4000 |
| 2025-09-16 | 58.58 | $6.69 | 400 |
| 2025-09-15 | 57.90 | $6.65 | 1500 |
| 2025-09-12 | 53.61 | $6.41 | — |
| 2025-09-11 | 53.61 | $6.41 | 200 |
| 2025-09-10 | 61.38 | $6.74 | 5230 |
| 2025-09-09 | 60.55 | $6.69 | 300 |
| 2025-09-08 | 56.70 | $6.47 | 3100 |
| 2025-09-05 | 53.14 | $6.29 | 400 |
| 2025-09-04 | 54.08 | $6.33 | 27828 |
| 2025-09-03 | 60.13 | $6.57 | 1 |
| 2025-09-02 | 60.13 | $6.57 | 1000 |
| 2025-08-29 | 55.02 | $6.30 | 300 |
| 2025-08-28 | 54.61 | $6.28 | 1115 |
| 2025-08-27 | 53.61 | $6.23 | 1135 |
| 2025-08-26 | 52.62 | $6.18 | 624 |
| 2025-08-25 | 56.04 | $6.33 | 4649 |
| 2025-08-22 | 53.55 | $6.20 | 744 |
| 2025-08-21 | 53.77 | $6.21 | 600 |
| 2025-08-20 | 55.53 | $6.29 | 700 |
| 2025-08-19 | 52.59 | $6.13 | 11400 |
| 2025-08-18 | 54.29 | $6.21 | 1030 |
| 2025-08-15 | 53.21 | $6.15 | 1011 |
| 2025-08-14 | 47.74 | $5.87 | 639 |
| 2025-08-13 | 58.40 | $6.33 | 26700 |
| 2025-08-12 | 58.40 | $6.33 | 714 |
| 2025-08-11 | 58.40 | $6.33 | 1300 |
| 2025-08-08 | 57.52 | $6.28 | 22732 |
| 2025-08-07 | 56.10 | $6.20 | 4500 |
| 2025-08-06 | 54.85 | $6.13 | 4213 |
| 2025-08-05 | 53.96 | $6.08 | 300 |
| 2025-08-04 | 54.78 | $6.12 | 809 |
| 2025-08-01 | 52.72 | $6.00 | 600 |
| 2025-07-31 | 55.94 | $6.16 | 4421 |
| 2025-07-30 | 55.94 | $6.16 | 1600 |
| 2025-07-29 | 52.51 | $5.95 | 500 |
| 2025-07-28 | 51.83 | $5.91 | 2600 |
| 2025-07-25 | 52.54 | $5.95 | 233 |
| 2025-07-24 | 53.42 | $6.00 | 25132 |
| 2025-07-23 | 52.52 | $5.94 | 1300 |
| 2025-07-22 | 49.09 | $5.72 | 2800 |
| 2025-07-21 | 52.35 | $5.92 | 1900 |
| 2025-07-18 | 53.36 | $5.98 | 2238 |
| 2025-07-17 | 49.84 | $5.75 | 848 |
| 2025-07-16 | 49.21 | $5.71 | 2600 |
| 2025-07-15 | 49.96 | $5.76 | 1235 |
| 2025-07-14 | 51.45 | $5.86 | 3300 |
| 2025-07-11 | 47.91 | $5.62 | 800 |
| 2025-07-10 | 56.95 | $6.17 | 2300 |
| 2025-07-09 | 50.30 | $5.76 | 15343 |
| 2025-07-08 | 50.67 | $5.78 | 3500 |
| 2025-07-07 | 50.50 | $5.77 | 2050 |
| 2025-07-03 | 47.95 | $5.62 | — |
| 2025-07-02 | 47.95 | $5.62 | 15000 |
| 2025-07-01 | 50.61 | $5.79 | 4300 |
| 2025-06-30 | 45.91 | $5.51 | 3900 |
| 2025-06-27 | 46.67 | $5.56 | 2500 |
| 2025-06-26 | 52.94 | $5.94 | 3400 |
| 2025-06-25 | 47.86 | $5.65 | 3814 |
| 2025-06-24 | 46.34 | $5.57 | 5447 |
| 2025-06-23 | 49.06 | $5.73 | 8700 |
| 2025-06-20 | 45.45 | $5.54 | 2000 |
| 2025-06-18 | 48.91 | $5.74 | 33200 |
| 2025-06-17 | 46.19 | $5.60 | 38203 |
| 2025-06-16 | 47.74 | $5.69 | 11500 |
| 2025-06-13 | 48.96 | $5.76 | 5400 |
| 2025-06-12 | 49.82 | $5.81 | 2925 |
| 2025-06-11 | 45.24 | $5.56 | 4138 |
| 2025-06-10 | 47.72 | $5.71 | 2900 |
| 2025-06-09 | 50.17 | $5.85 | 2309 |
| 2025-06-06 | 48.74 | $5.77 | 900 |
| 2025-06-05 | 48.39 | $5.75 | 1414 |
| 2025-06-04 | 49.85 | $5.84 | 2600 |
| 2025-06-03 | 49.20 | $5.80 | 3200 |
| 2025-06-02 | 50.91 | $5.91 | 3301 |
| 2025-05-30 | 48.44 | $5.75 | 11400 |
| 2025-05-29 | 48.44 | $5.75 | 4636 |
| 2025-05-28 | 52.31 | $6.01 | 3000 |
| 2025-05-27 | 44.91 | $5.55 | 2631 |
| 2025-05-23 | 44.19 | $5.51 | 2100 |
| 2025-05-22 | 48.21 | $5.78 | 2105 |
| 2025-05-21 | 44.67 | $5.58 | 3215 |
| 2025-05-20 | 48.44 | $5.82 | 11413 |
| 2025-05-19 | 51.00 | $5.97 | 2801 |
| 2025-05-16 | 43.21 | $5.56 | 700 |
| 2025-05-15 | 43.21 | $5.56 | 1828 |
| 2025-05-14 | 47.72 | $5.83 | 7606 |
| 2025-05-13 | 45.93 | $5.74 | 5205 |
| 2025-05-12 | 48.74 | $5.90 | 3100 |
| 2025-05-09 | 47.41 | $5.83 | 1600 |
| 2025-05-08 | 48.79 | $5.91 | 1300 |
| 2025-05-07 | 53.01 | $6.14 | 1805 |
| 2025-05-06 | 53.77 | $6.18 | 3144 |
| 2025-05-05 | 52.13 | $6.08 | 12703 |
| 2025-05-02 | 55.31 | $6.25 | 4348 |
| 2025-05-01 | 55.31 | $6.25 | 2431 |
| 2025-04-30 | 48.84 | $5.86 | 1700 |
| 2025-04-29 | 52.75 | $6.07 | 2300 |
| 2025-04-28 | 52.23 | $6.04 | 2138 |
| 2025-04-25 | 48.85 | $5.85 | 1200 |
| 2025-04-24 | 52.57 | $6.05 | 1500 |
| 2025-04-23 | 52.95 | $6.07 | 1921 |
| 2025-04-22 | 52.62 | $6.05 | 927 |
| 2025-04-21 | 52.80 | $6.06 | 4036 |
| 2025-04-17 | 50.29 | $5.90 | 1447 |
| 2025-04-16 | 49.49 | $5.85 | 2018 |
| 2025-04-15 | 51.05 | $5.95 | 3700 |
| 2025-04-14 | 49.23 | $5.83 | 8300 |
| 2025-04-11 | 42.84 | $5.45 | 4200 |
| 2025-04-10 | 43.25 | $5.48 | 27700 |
| 2025-04-09 | 41.30 | $5.37 | 24100 |
| 2025-04-08 | 40.24 | $5.31 | 7300 |
| 2025-04-07 | 45.01 | $5.68 | 10414 |
| 2025-04-04 | 42.93 | $5.56 | 1545 |
| 2025-04-03 | 48.29 | $5.93 | 2549 |
| 2025-04-02 | 50.23 | $6.05 | 4224 |
| 2025-04-01 | 49.59 | $6.01 | 1029 |
| 2025-03-31 | 50.05 | $6.04 | 900 |
| 2025-03-28 | 54.69 | $6.33 | 1033 |
| 2025-03-27 | 52.07 | $6.15 | 1600 |
| 2025-03-26 | 52.22 | $6.16 | 945 |
| 2025-03-25 | 52.09 | $6.15 | 312 |
| 2025-03-24 | 48.67 | $5.91 | 2531 |
| 2025-03-21 | 55.39 | $6.34 | 2600 |
| 2025-03-20 | 52.65 | $6.15 | 1008 |
| 2025-03-19 | 54.84 | $6.28 | 5400 |
| 2025-03-18 | 52.22 | $6.10 | 4000 |
| 2025-03-17 | 50.87 | $6.01 | 700 |
| 2025-03-14 | 53.09 | $6.15 | 1900 |
| 2025-03-13 | 53.25 | $6.16 | 500 |
| 2025-03-12 | 56.09 | $6.34 | 2429 |
| 2025-03-11 | 53.61 | $6.15 | 2237 |
| 2025-03-10 | 57.00 | $6.36 | 3237 |
| 2025-03-07 | 57.49 | $6.39 | 618 |
| 2025-03-06 | 56.54 | $6.31 | 6300 |
| 2025-03-05 | 53.17 | $6.04 | 5108 |
| 2025-03-04 | 53.31 | $6.05 | 2733 |
| 2025-03-03 | 51.68 | $5.92 | 8724 |
| 2025-02-28 | 51.95 | $5.94 | 2010 |
| 2025-02-27 | 59.83 | $6.48 | 2228 |
| 2025-02-26 | 53.35 | $5.96 | 5040 |
| 2025-02-25 | 49.97 | $5.73 | 2900 |
| 2025-02-24 | 51.83 | $5.85 | 5700 |
| 2025-02-21 | 50.21 | $5.74 | 4300 |
| 2025-02-20 | 47.47 | $5.56 | 5203 |
| 2025-02-19 | 48.17 | $5.61 | 2000 |
| 2025-02-18 | 52.76 | $5.92 | 19800 |
| 2025-02-14 | 49.20 | $5.68 | 3626 |
| 2025-02-13 | 48.27 | $5.62 | 4819 |
| 2025-02-12 | 42.28 | $5.26 | 3100 |
| 2025-02-11 | 45.93 | $5.52 | 14728 |
| 2025-02-10 | 46.22 | $5.54 | 4500 |
| 2025-02-07 | 51.68 | $5.89 | 4000 |
| 2025-02-06 | 43.75 | $5.45 | 5323 |
| 2025-02-05 | 45.69 | $5.57 | 81600 |
| 2025-02-04 | 51.48 | $5.89 | 7100 |
| 2025-02-03 | 49.19 | $5.77 | 5100 |
| 2025-01-31 | 46.59 | $5.64 | 7300 |
| 2025-01-30 | 47.66 | $5.70 | 62000 |
| 2025-01-29 | 48.54 | $5.75 | 23200 |
| 2025-01-28 | 48.54 | $5.75 | 6900 |
| 2025-01-27 | 49.03 | $5.78 | 7423 |
| 2025-01-24 | 48.20 | $5.73 | 7000 |
| 2025-01-23 | 48.96 | $5.78 | 4327 |
| 2025-01-22 | 48.03 | $5.72 | 7200 |
| 2025-01-21 | 44.67 | $5.51 | 6400 |
| 2025-01-17 | 47.01 | $5.68 | 5900 |
| 2025-01-16 | 46.70 | $5.66 | 9626 |
| 2025-01-15 | 45.94 | $5.61 | 12038 |
| 2025-01-14 | 44.30 | $5.50 | 3000 |
| 2025-01-13 | 44.77 | $5.54 | 16220 |
| 2025-01-10 | 45.34 | $5.59 | 6200 |
| 2025-01-08 | 47.41 | $5.77 | 4000 |
| 2025-01-07 | 52.48 | $6.17 | 2313 |
| 2025-01-06 | 48.99 | $5.90 | 7400 |
| 2025-01-03 | 43.09 | $5.50 | 3903 |
| 2025-01-02 | 46.68 | $5.78 | 2539 |
| 2024-12-31 | 49.03 | $5.95 | 5310 |
| 2024-12-30 | 48.30 | $5.90 | 14217 |
| 2024-12-27 | 49.38 | $5.98 | 4101 |
| 2024-12-26 | 42.90 | $5.55 | 8700 |
| 2024-12-24 | 53.10 | $6.23 | 3000 |
| 2024-12-23 | 42.38 | $5.67 | 18700 |
| 2024-12-20 | 39.57 | $5.55 | 5829 |
| 2024-12-19 | 44.96 | $5.86 | 8935 |
| 2024-12-18 | 44.96 | $5.86 | 28500 |
| 2024-12-17 | 45.87 | $5.91 | 5620 |
| 2024-12-16 | 46.58 | $5.95 | 11700 |
| 2024-12-13 | 45.78 | $5.91 | 3600 |
| 2024-12-12 | 49.30 | $6.11 | 11501 |
| 2024-12-11 | 47.38 | $6.01 | 3906 |
| 2024-12-10 | 48.42 | $6.07 | 4231 |
| 2024-12-09 | 49.29 | $6.12 | 1419 |
| 2024-12-06 | 52.48 | $6.30 | 2100 |
| 2024-12-05 | 49.36 | $6.12 | 7100 |
| 2024-12-04 | 51.32 | $6.23 | 4900 |
| 2024-12-03 | 50.64 | $6.19 | 4623 |
| 2024-12-02 | 57.90 | $6.57 | 22800 |
| 2024-11-29 | 52.06 | $6.23 | 500 |
| 2024-11-27 | 48.89 | $6.07 | 8100 |
| 2024-11-26 | 48.69 | $6.06 | 17413 |
| 2024-11-25 | 46.70 | $5.96 | 9100 |
| 2024-11-22 | 49.44 | $6.11 | 18749 |
| 2024-11-21 | 49.81 | $6.13 | 16703 |
| 2024-11-20 | 52.41 | $6.27 | 3800 |
| 2024-11-19 | 46.31 | $5.95 | 331 |
| 2024-11-18 | 48.33 | $6.06 | 26300 |
| 2024-11-15 | 45.23 | $5.91 | 10400 |
| 2024-11-14 | 45.23 | $5.91 | 3400 |
| 2024-11-13 | 43.81 | $5.84 | 1908 |
| 2024-11-12 | 43.41 | $5.82 | 2744 |
| 2024-11-11 | 48.29 | $6.12 | 3000 |
| 2024-11-08 | 47.73 | $6.09 | 3407 |
| 2024-11-07 | 49.96 | $6.22 | 7400 |
| 2024-11-06 | 46.89 | $6.05 | 1843 |
| 2024-11-05 | 50.90 | $6.28 | 6439 |
| 2024-11-04 | 57.62 | $6.61 | 3927 |
| 2024-11-01 | 53.56 | $6.38 | 41637 |
| 2024-10-31 | 46.83 | $6.06 | 11017 |
| 2024-10-30 | 45.42 | $6.00 | 7700 |
| 2024-10-29 | 42.27 | $5.87 | 4248 |
| 2024-10-28 | 44.13 | $5.97 | 2600 |
| 2024-10-25 | 44.69 | $6.00 | 3500 |
| 2024-10-24 | 44.69 | $6.00 | 26900 |
| 2024-10-23 | 45.92 | $6.07 | 1500 |
| 2024-10-22 | 45.71 | $6.06 | 1000 |
| 2024-10-21 | 46.04 | $6.08 | 232 |
| 2024-10-18 | 52.68 | $6.45 | 1805 |
| 2024-10-17 | 46.54 | $6.14 | 1600 |
| 2024-10-16 | 49.70 | $6.30 | 1700 |
| 2024-10-15 | 42.52 | $5.99 | 2700 |
| 2024-10-14 | 46.16 | $6.17 | 8338 |
| 2024-10-11 | 48.11 | $6.26 | 2200 |
| 2024-10-10 | 51.32 | $6.40 | 1700 |
| 2024-10-09 | 51.32 | $6.40 | 4334 |
| 2024-10-08 | 53.15 | $6.48 | 9514 |
| 2024-10-07 | 53.83 | $6.51 | 1700 |
| 2024-10-04 | 53.83 | $6.51 | 1700 |
| 2024-10-03 | 51.58 | $6.39 | 1700 |
| 2024-10-02 | 53.87 | $6.50 | 3742 |
| 2024-10-01 | 52.97 | $6.45 | 1900 |
| 2024-09-30 | 53.97 | $6.50 | 3500 |
| 2024-09-27 | 54.55 | $6.53 | 1100 |
| 2024-09-26 | 55.12 | $6.56 | 7611 |
| 2024-09-25 | 50.00 | $6.25 | 3000 |
| 2024-09-24 | 49.11 | $6.20 | 3800 |
| 2024-09-23 | 46.78 | $6.07 | 4226 |
| 2024-09-20 | 46.24 | $6.04 | 1304 |
| 2024-09-19 | 44.63 | $5.95 | 3919 |
| 2024-09-18 | 47.47 | $6.14 | 2200 |
| 2024-09-17 | 49.86 | $6.29 | 9913 |
| 2024-09-16 | 48.04 | $6.18 | 3700 |
| 2024-09-13 | 46.71 | $6.10 | 4907 |
| 2024-09-12 | 45.20 | $6.01 | 3700 |
| 2024-09-11 | 45.61 | $6.04 | 2125 |
| 2024-09-10 | 48.52 | $6.25 | 3506 |
| 2024-09-09 | 46.83 | $6.14 | 3528 |
| 2024-09-06 | 47.50 | $6.19 | 1001 |
| 2024-09-05 | 48.16 | $6.24 | 5805 |
| 2024-09-04 | 48.29 | $6.25 | 9100 |
| 2024-09-03 | 46.69 | $6.13 | 1200 |
| 2024-08-30 | 48.22 | $6.26 | 7903 |
| 2024-08-29 | 47.21 | $6.18 | 3122 |
| 2024-08-28 | 47.99 | $6.25 | 7143 |
| 2024-08-27 | 49.90 | $6.42 | 4622 |
| 2024-08-26 | 48.41 | $6.29 | 3824 |
| 2024-08-23 | 45.32 | $6.03 | 1243 |
| 2024-08-22 | 53.93 | $6.76 | 834 |
| 2024-08-21 | 51.53 | $6.56 | 3530 |
| 2024-08-20 | 47.93 | $6.28 | 3618 |
| 2024-08-19 | 48.17 | $6.30 | 7800 |
| 2024-08-16 | 43.84 | $5.98 | 900 |
| 2024-08-15 | 51.66 | $6.59 | 900 |
| 2024-08-14 | 41.99 | $5.99 | 1400 |
| 2024-08-13 | 46.24 | $6.28 | 2000 |
| 2024-08-12 | 46.55 | $6.30 | 1500 |
| 2024-08-09 | 45.16 | $6.22 | 12800 |
| 2024-08-08 | 43.77 | $6.14 | 2400 |
| 2024-08-07 | 42.56 | $6.07 | 9429 |
| 2024-08-06 | 44.92 | $6.25 | 7100 |
| 2024-08-05 | 35.04 | $5.73 | 4100 |
| 2024-08-02 | 42.07 | $6.24 | 1222 |
| 2024-08-01 | 59.06 | $7.01 | — |
| 2024-07-31 | 59.06 | $7.01 | 3506 |
| 2024-07-30 | 53.32 | $6.75 | 1700 |
| 2024-07-29 | 52.09 | $6.70 | 56229 |
| 2024-07-26 | 50.60 | $6.64 | 900 |
| 2024-07-25 | 47.25 | $6.51 | 4100 |
| 2024-07-24 | 46.45 | $6.48 | 600 |
| 2024-07-23 | 47.82 | $6.54 | 1142 |
| 2024-07-22 | 46.83 | $6.50 | 2217 |
| 2024-07-19 | 47.69 | $6.54 | 642 |
| 2024-07-18 | 49.20 | $6.61 | 1441 |
| 2024-07-17 | 49.42 | $6.62 | 3500 |
| 2024-07-16 | 47.02 | $6.51 | 2528 |
| 2024-07-15 | 49.88 | $6.65 | 2142 |
| 2024-07-12 | 49.88 | $6.65 | 1045 |
| 2024-07-11 | 47.62 | $6.54 | 902 |
| 2024-07-10 | 42.97 | $6.33 | 1800 |
| 2024-07-09 | 44.59 | $6.42 | 1400 |
| 2024-07-08 | 41.82 | $6.30 | 736 |
| 2024-07-05 | 43.72 | $6.41 | 1026 |
| 2024-07-03 | 45.32 | $6.50 | 1600 |
| 2024-07-02 | 39.74 | $6.26 | 1100 |
| 2024-07-01 | 41.94 | $6.39 | 1745 |
| 2024-06-28 | 38.97 | $6.27 | 1019 |
| 2024-06-27 | 44.36 | $6.57 | 1017 |
| 2024-06-26 | 43.11 | $6.52 | 1232 |
| 2024-06-25 | 41.63 | $6.46 | 2733 |
| 2024-06-24 | 43.42 | $6.56 | 2116 |
| 2024-06-21 | 38.64 | $6.37 | 400 |
| 2024-06-20 | 42.60 | $6.59 | 1600 |
| 2024-06-18 | 42.09 | $6.57 | 1042 |
| 2024-06-17 | 37.30 | $6.39 | 2023 |
| 2024-06-14 | 39.91 | $6.54 | 2518 |
| 2024-06-13 | 41.38 | $6.62 | 2618 |
| 2024-06-12 | 44.29 | $6.77 | 406 |
| 2024-06-11 | 47.91 | $6.94 | 1039 |
| 2024-06-10 | 43.24 | $6.76 | — |
| 2024-06-07 | 43.24 | $6.76 | 526 |
| 2024-06-06 | 44.85 | $6.84 | 700 |
| 2024-06-05 | 44.61 | $6.83 | 1400 |
| 2024-06-04 | 47.20 | $6.96 | 1913 |
| 2024-06-03 | 47.60 | $6.98 | 3600 |
| 2024-05-31 | 46.52 | $6.93 | 300 |
| 2024-05-30 | 45.22 | $6.87 | 722 |
| 2024-05-29 | 41.15 | $6.69 | 7425 |
| 2024-05-28 | 43.90 | $6.85 | 9700 |
| 2024-05-24 | 44.61 | $6.89 | 8800 |
| 2024-05-23 | 47.92 | $7.07 | 427 |
| 2024-05-22 | 42.27 | $6.82 | 3427 |
| 2024-05-21 | 44.28 | $6.93 | 417 |
| 2024-05-20 | 47.39 | $7.09 | 1803 |
| 2024-05-17 | 42.86 | $6.90 | 418 |
| 2024-05-16 | 46.90 | $7.10 | 400 |
| 2024-05-15 | 47.32 | $7.12 | 700 |
| 2024-05-14 | 44.96 | $7.02 | 200 |
| 2024-05-13 | 49.14 | $7.22 | 1234 |
| 2024-05-10 | 45.28 | $7.06 | 2300 |
| 2024-05-09 | 42.69 | $6.96 | 1530 |
| 2024-05-08 | 39.13 | $6.83 | 16900 |
| 2024-05-07 | 54.09 | $7.44 | — |
| 2024-05-06 | 54.09 | $7.44 | — |
| 2024-05-03 | 54.09 | $7.44 | 7717 |
| 2024-05-02 | 52.56 | $7.38 | 7700 |
| 2024-05-01 | 51.27 | $7.33 | 4216 |
| 2024-04-30 | 54.35 | $7.44 | 1200 |
| 2024-04-29 | 52.38 | $7.36 | 5824 |
| 2024-04-26 | 48.69 | $7.22 | 6000 |
| 2024-04-25 | 49.73 | $7.26 | 845 |
| 2024-04-24 | 52.98 | $7.38 | 5920 |
| 2024-04-23 | 54.09 | $7.42 | 2100 |
| 2024-04-22 | 52.91 | $7.37 | 8300 |
| 2024-04-19 | 51.74 | $7.32 | 500 |
| 2024-04-18 | 47.22 | $7.14 | — |
| 2024-04-17 | 47.22 | $7.14 | 500 |
| 2024-04-16 | 54.95 | $7.44 | 1200 |
| 2024-04-15 | 55.24 | $7.45 | 1400 |
| 2024-04-12 | 58.42 | $7.56 | — |
| 2024-04-11 | 58.42 | $7.56 | 1725 |
| 2024-04-10 | 58.02 | $7.54 | 229 |
| 2024-04-09 | 50.64 | $7.21 | 2100 |
| 2024-04-08 | 54.21 | $7.34 | 1029 |
| 2024-04-05 | 51.73 | $7.24 | 1500 |
| 2024-04-04 | 53.10 | $7.29 | 1616 |
| 2024-04-03 | 48.71 | $7.12 | 5000 |
| 2024-04-02 | 47.05 | $7.06 | 1743 |
| 2024-04-01 | 45.37 | $7.00 | 844 |
| 2024-03-28 | 51.01 | $7.22 | — |
| 2024-03-27 | 51.01 | $7.22 | 4300 |
| 2024-03-26 | 51.01 | $7.22 | 3604 |
| 2024-03-25 | 54.43 | $7.35 | 3900 |
| 2024-03-22 | 51.83 | $7.24 | 4100 |
| 2024-03-21 | 55.97 | $7.39 | 4300 |
| 2024-03-20 | 57.12 | $7.43 | 4249 |
| 2024-03-19 | 55.82 | $7.37 | 5200 |
| 2024-03-18 | 52.64 | $7.23 | 800 |
| 2024-03-15 | 53.96 | $7.28 | 800 |
| 2024-03-14 | 50.68 | $7.14 | 119 |
| 2024-03-13 | 52.72 | $7.22 | 1500 |
| 2024-03-12 | 47.99 | $7.03 | 1824 |
| 2024-03-11 | 48.72 | $7.06 | 723 |
| 2024-03-08 | 50.68 | $7.14 | 600 |
| 2024-03-07 | 44.61 | $6.91 | — |
| 2024-03-06 | 44.61 | $6.91 | 3600 |
| 2024-03-05 | 46.17 | $6.98 | 2700 |
| 2024-03-04 | 48.47 | $7.08 | 5300 |
| 2024-03-01 | 45.91 | $6.98 | — |
| 2024-02-29 | 45.91 | $6.98 | 400 |
| 2024-02-28 | 45.42 | $6.96 | 1211 |
| 2024-02-27 | 45.42 | $6.96 | 700 |
| 2024-02-26 | 50.36 | $7.20 | 9400 |
| 2024-02-23 | 52.15 | $7.28 | 5411 |
| 2024-02-22 | 47.49 | $7.07 | 6640 |
| 2024-02-21 | 48.78 | $7.13 | 530 |
| 2024-02-20 | 48.78 | $7.13 | 900 |
| 2024-02-16 | 41.34 | $6.82 | 10244 |
| 2024-02-15 | 40.81 | $6.80 | 711 |
| 2024-02-14 | 42.82 | $6.91 | 1248 |
| 2024-02-13 | 45.53 | $7.05 | 1412 |
| 2024-02-12 | 40.69 | $6.86 | 1000 |
| 2024-02-09 | 43.39 | $7.00 | 6300 |
| 2024-02-08 | 43.99 | $7.03 | 800 |
| 2024-02-07 | 47.93 | $7.22 | 20100 |
| 2024-02-06 | 55.09 | $7.51 | 400 |
| 2024-02-05 | 53.02 | $7.42 | 5100 |
| 2024-02-02 | 52.56 | $7.40 | 500 |
| 2024-02-01 | 55.96 | $7.53 | 610 |
| 2024-01-31 | 54.45 | $7.46 | 400 |
| 2024-01-30 | 52.70 | $7.38 | 1945 |
| 2024-01-29 | 54.44 | $7.45 | 500 |
| 2024-01-26 | 52.96 | $7.38 | 400 |
| 2024-01-25 | 52.33 | $7.35 | 13726 |
| 2024-01-24 | 50.87 | $7.28 | 13000 |
| 2024-01-23 | 50.67 | $7.27 | 1700 |
| 2024-01-22 | 49.67 | $7.22 | 1800 |
| 2024-01-19 | 46.81 | $7.08 | 1600 |
| 2024-01-18 | 48.69 | $7.18 | 731 |
| 2024-01-17 | 47.90 | $7.14 | 11718 |
| 2024-01-16 | 49.16 | $7.21 | 738 |
| 2024-01-12 | 52.15 | $7.37 | 900 |
| 2024-01-11 | 51.09 | $7.31 | 522 |
| 2024-01-10 | 52.00 | $7.36 | 630 |
| 2024-01-09 | 52.90 | $7.41 | 901 |
| 2024-01-08 | 54.50 | $7.50 | 3700 |
| 2024-01-05 | 52.21 | $7.35 | 2948 |
| 2024-01-04 | 48.59 | $7.13 | 2448 |
| 2024-01-03 | 47.38 | $7.06 | 401 |
| 2024-01-02 | 54.89 | $7.49 | 1248 |
| 2023-12-29 | 52.91 | $7.37 | 3800 |
| 2023-12-28 | 51.39 | $7.28 | 2543 |
| 2023-12-27 | 57.02 | $7.57 | 1404 |
| 2023-12-26 | 57.64 | $7.60 | 2400 |
| 2023-12-22 | 52.76 | $7.30 | 1100 |
| 2023-12-21 | 60.73 | $7.66 | 632 |
| 2023-12-20 | 56.38 | $7.41 | 1300 |
| 2023-12-19 | 54.26 | $7.30 | 3800 |
| 2023-12-18 | 54.95 | $7.33 | 700 |
| 2023-12-15 | 57.03 | $7.42 | 700 |
| 2023-12-14 | 54.30 | $7.27 | 1425 |
| 2023-12-13 | 57.29 | $7.40 | 1000 |
| 2023-12-12 | 50.28 | $7.05 | 300 |
| 2023-12-11 | 55.75 | $7.27 | 2100 |
| 2023-12-08 | 55.75 | $7.27 | 1000 |
| 2023-12-07 | 56.25 | $7.29 | 1000 |
| 2023-12-06 | 55.87 | $7.27 | 4734 |
| 2023-12-05 | 52.36 | $7.09 | 12138 |
| 2023-12-04 | 56.90 | $7.28 | 32700 |
| 2023-12-01 | 55.55 | $7.21 | 48233 |
| 2023-11-30 | 55.55 | $7.21 | 14136 |
| 2023-11-29 | 53.87 | $7.12 | 800 |
| 2023-11-28 | 61.17 | $7.42 | 2323 |
| 2023-11-27 | 56.92 | $7.19 | 500 |
| 2023-11-24 | 54.88 | $7.09 | — |
| 2023-11-22 | 54.88 | $7.09 | 2313 |
| 2023-11-21 | 55.84 | $7.13 | 33800 |
| 2023-11-20 | 55.84 | $7.13 | 400 |
| 2023-11-17 | 52.08 | $6.93 | 400 |
| 2023-11-16 | 49.84 | $6.82 | 1113 |
| 2023-11-15 | 51.08 | $6.88 | 2300 |
| 2023-11-14 | 53.82 | $7.01 | 510 |
| 2023-11-13 | 49.89 | $6.81 | 500 |
| 2023-11-10 | 49.06 | $6.77 | 638 |
| 2023-11-09 | 52.11 | $6.92 | 500 |
| 2023-11-08 | 48.68 | $6.75 | 6209 |
| 2023-11-07 | 51.14 | $6.87 | 6200 |
| 2023-11-06 | 50.55 | $6.84 | 1900 |
| 2023-11-03 | 47.94 | $6.71 | 1200 |
| 2023-11-02 | 44.98 | $6.57 | 9416 |
| 2023-11-01 | 48.75 | $6.77 | 1100 |
| 2023-10-31 | 48.75 | $6.77 | 5300 |
| 2023-10-30 | 46.52 | $6.66 | 3400 |
| 2023-10-27 | 48.33 | $6.76 | 300 |
| 2023-10-26 | 47.95 | $6.74 | 308 |
| 2023-10-25 | 43.99 | $6.54 | 1038 |
| 2023-10-24 | 52.53 | $6.99 | 1542 |
| 2023-10-23 | 46.13 | $6.70 | 900 |
| 2023-10-20 | 48.94 | $6.83 | 200 |
| 2023-10-19 | 51.95 | $6.96 | 3100 |
| 2023-10-18 | 48.23 | $6.80 | 3200 |
| 2023-10-17 | 46.50 | $6.73 | 621 |
| 2023-10-16 | 50.87 | $6.92 | 3700 |
| 2023-10-13 | 46.61 | $6.75 | 10332 |
| 2023-10-12 | 50.00 | $6.89 | 14929 |
| 2023-10-11 | 46.29 | $6.75 | 1300 |
| 2023-10-10 | 46.29 | $6.75 | 1300 |
| 2023-10-09 | 46.96 | $6.78 | 7542 |
| 2023-10-06 | 43.02 | $6.63 | 10200 |
| 2023-10-05 | 44.70 | $6.71 | 1100 |
| 2023-10-04 | 42.01 | $6.61 | 1800 |
| 2023-10-03 | 45.14 | $6.76 | 1500 |
| 2023-10-02 | 49.09 | $6.93 | 4129 |
| 2023-09-29 | 49.57 | $6.95 | 1547 |
| 2023-09-28 | 51.75 | $7.04 | 16300 |
| 2023-09-27 | 50.37 | $6.98 | 1200 |
| 2023-09-26 | 52.52 | $7.07 | 400 |
| 2023-09-25 | 56.04 | $7.21 | 438 |
| 2023-09-22 | 50.89 | $6.98 | 200 |
| 2023-09-21 | 57.27 | $7.21 | 1525 |
| 2023-09-20 | 58.48 | $7.25 | 4744 |
| 2023-09-19 | 56.74 | $7.17 | 2700 |
| 2023-09-18 | 55.41 | $7.11 | 7200 |
| 2023-09-15 | 54.98 | $7.09 | 6400 |
| 2023-09-14 | 51.59 | $6.94 | 405 |
| 2023-09-13 | 53.11 | $7.00 | 1247 |
| 2023-09-12 | 48.28 | $6.80 | 230 |
| 2023-09-11 | 55.00 | $7.05 | 1019 |
| 2023-09-08 | 54.52 | $7.03 | 908 |
| 2023-09-07 | 55.94 | $7.08 | 3238 |
| 2023-09-06 | 48.56 | $6.79 | — |
| 2023-09-05 | 48.56 | $6.79 | 600 |
| 2023-09-01 | 56.86 | $7.07 | 1500 |
| 2023-08-31 | 50.88 | $6.86 | 1705 |
| 2023-08-30 | 51.85 | $6.89 | 728 |
| 2023-08-29 | 49.71 | $6.82 | 4300 |
| 2023-08-28 | 49.71 | $6.82 | 1000 |
| 2023-08-25 | 46.66 | $6.72 | 600 |
| 2023-08-24 | 46.04 | $6.70 | 2000 |
| 2023-08-23 | 46.56 | $6.72 | 300 |
| 2023-08-22 | 43.23 | $6.61 | 3848 |
| 2023-08-21 | 44.43 | $6.66 | 104308 |
| 2023-08-18 | 42.62 | $6.60 | 214200 |
| 2023-08-17 | 40.16 | $6.52 | 349 |
| 2023-08-16 | 38.59 | $6.47 | 4500 |
| 2023-08-15 | 38.59 | $6.47 | 1313 |
| 2023-08-14 | 44.96 | $6.77 | 3026 |
| 2023-08-11 | 44.08 | $6.74 | 6615 |
| 2023-08-10 | 38.50 | $6.56 | 5130 |
| 2023-08-09 | 36.15 | $6.49 | 600 |
| 2023-08-08 | 37.31 | $6.55 | 9036 |
| 2023-08-07 | 42.76 | $6.80 | 649 |
| 2023-08-04 | 43.73 | $6.84 | — |
| 2023-08-03 | 43.73 | $6.84 | 2400 |
| 2023-08-02 | 38.02 | $6.66 | 8400 |
| 2023-08-01 | 47.73 | $7.04 | 1500 |
| 2023-07-31 | 48.04 | $7.05 | 200 |
| 2023-07-28 | 48.04 | $7.05 | 1000 |
| 2023-07-27 | 51.63 | $7.17 | 4600 |
| 2023-07-26 | 49.54 | $7.10 | 748 |
| 2023-07-25 | 42.83 | $6.90 | 400 |
| 2023-07-24 | 50.11 | $7.13 | 400 |
| 2023-07-21 | 48.66 | $7.09 | 400 |
| 2023-07-20 | 49.34 | $7.11 | 250 |
| 2023-07-19 | 49.34 | $7.11 | 925 |
| 2023-07-18 | 46.66 | $7.03 | 2108 |
| 2023-07-17 | 45.64 | $7.00 | 6426 |
| 2023-07-14 | 43.93 | $6.95 | 6700 |
| 2023-07-13 | 44.46 | $6.97 | 1400 |
| 2023-07-12 | 44.98 | $6.99 | 3145 |
| 2023-07-11 | 43.74 | $6.95 | 1300 |
| 2023-07-10 | 41.22 | $6.87 | 3017 |
| 2023-07-07 | 38.27 | $6.78 | 1300 |
| 2023-07-06 | 41.82 | $6.94 | 1201 |
| 2023-07-05 | 40.51 | $6.90 | 2000 |
| 2023-07-03 | 46.46 | $7.14 | 506 |
| 2023-06-30 | 43.16 | $7.04 | 500 |
| 2023-06-29 | 43.41 | $7.05 | 819 |
| 2023-06-28 | 47.40 | $7.20 | 1300 |
| 2023-06-27 | 46.46 | $7.17 | 1700 |
| 2023-06-26 | 47.53 | $7.21 | 1800 |
| 2023-06-23 | 47.80 | $7.22 | 300 |
| 2023-06-22 | 47.80 | $7.22 | 600 |
| 2023-06-21 | 50.29 | $7.32 | 200 |
| 2023-06-20 | 48.50 | $7.25 | 1540 |
| 2023-06-16 | 50.22 | $7.32 | 545 |
| 2023-06-15 | 53.84 | $7.46 | 4600 |
| 2023-06-14 | 51.47 | $7.36 | 508 |
| 2023-06-13 | 54.11 | $7.46 | 4100 |
| 2023-06-12 | 54.91 | $7.49 | 2600 |
| 2023-06-09 | 54.49 | $7.47 | 500 |
| 2023-06-08 | 50.94 | $7.31 | 4116 |
| 2023-06-07 | 49.78 | $7.26 | 2709 |
| 2023-06-06 | 52.13 | $7.36 | 2400 |
| 2023-06-05 | 46.91 | $7.14 | 2300 |
| 2023-06-02 | 50.99 | $7.31 | 800 |
| 2023-06-01 | 51.24 | $7.32 | 523 |
| 2023-05-31 | 43.04 | $7.01 | 6900 |
| 2023-05-30 | 48.26 | $7.22 | 700 |
| 2023-05-26 | 48.26 | $7.22 | 300 |
| 2023-05-25 | 48.26 | $7.22 | 2100 |
| 2023-05-24 | 46.13 | $7.14 | 300 |
| 2023-05-23 | 46.35 | $7.15 | 1530 |
| 2023-05-22 | 47.69 | $7.21 | 1500 |
| 2023-05-19 | 47.69 | $7.21 | 300 |
| 2023-05-18 | 47.69 | $7.21 | 3626 |
| 2023-05-17 | 45.67 | $7.12 | 3847 |
| 2023-05-16 | 48.23 | $7.25 | 542 |
| 2023-05-15 | 52.75 | $7.46 | 1200 |
| 2023-05-12 | 46.89 | $7.20 | 200 |
| 2023-05-11 | 57.58 | $7.61 | 300 |
| 2023-05-10 | 57.58 | $7.61 | 706 |
| 2023-05-09 | 53.11 | $7.42 | 300 |
| 2023-05-08 | 48.50 | $7.25 | 300 |
| 2023-05-05 | 48.50 | $7.25 | 200 |
| 2023-05-04 | 48.50 | $7.25 | 400 |
| 2023-05-03 | 52.68 | $7.41 | 1700 |
| 2023-05-02 | 44.76 | $7.13 | 3033 |
| 2023-05-01 | 59.67 | $7.57 | 2126 |
| 2023-04-28 | 48.09 | $7.26 | 200 |
| 2023-04-27 | 51.73 | $7.34 | 1813 |
| 2023-04-26 | 50.40 | $7.31 | 10900 |
| 2023-04-25 | 49.51 | $7.29 | 415 |
| 2023-04-24 | 51.70 | $7.34 | 150 |
| 2023-04-21 | 51.70 | $7.34 | 125 |
| 2023-04-20 | 51.70 | $7.34 | 2422 |
| 2023-04-19 | 51.70 | $7.34 | 112 |
| 2023-04-18 | 51.70 | $7.34 | 443 |
| 2023-04-17 | 51.70 | $7.34 | 200 |
| 2023-04-14 | 56.49 | $7.47 | 400 |
| 2023-04-13 | 60.59 | $7.57 | 400 |
| 2023-04-12 | 55.01 | $7.39 | 222 |
| 2023-04-11 | 50.16 | $7.26 | 1812 |
| 2023-04-10 | 49.77 | $7.25 | 335 |
| 2023-04-06 | 50.53 | $7.27 | 423 |
| 2023-04-05 | 58.62 | $7.46 | 300 |
| 2023-04-04 | 57.60 | $7.43 | 813 |
| 2023-04-03 | 59.46 | $7.47 | 23500 |
| 2023-03-31 | 57.51 | $7.41 | 2711 |
| 2023-03-30 | 56.18 | $7.37 | 522 |
| 2023-03-29 | 49.81 | $7.20 | 4300 |
| 2023-03-28 | 50.64 | $7.22 | 106 |
| 2023-03-27 | 50.64 | $7.22 | 900 |
| 2023-03-24 | 51.40 | $7.24 | 3839 |
| 2023-03-23 | 53.31 | $7.29 | 20618 |
| 2023-03-22 | 50.14 | $7.20 | 2700 |
| 2023-03-21 | 52.79 | $7.27 | 312 |
| 2023-03-20 | 50.29 | $7.20 | 2000 |
| 2023-03-17 | 45.61 | $7.08 | 3900 |
| 2023-03-16 | 46.65 | $7.11 | 4431 |
| 2023-03-15 | 46.26 | $7.10 | 1400 |
| 2023-03-14 | 50.47 | $7.22 | 1200 |
| 2023-03-13 | 47.44 | $7.14 | 1721 |
| 2023-03-10 | 50.75 | $7.23 | 1000 |
| 2023-03-09 | 54.79 | $7.33 | 100 |
| 2023-03-08 | 54.79 | $7.33 | 1428 |
| 2023-03-07 | 56.83 | $7.38 | 600 |
| 2023-03-06 | 55.57 | $7.34 | 6700 |
| 2023-03-03 | 58.83 | $7.42 | 400 |
| 2023-03-02 | 55.75 | $7.32 | 300 |
| 2023-03-01 | 55.75 | $7.32 | 1600 |
| 2023-02-28 | 56.51 | $7.34 | 3800 |
| 2023-02-27 | 58.02 | $7.38 | 400 |
| 2023-02-24 | 59.92 | $7.43 | 400 |
| 2023-02-23 | 59.92 | $7.43 | 600 |
| 2023-02-22 | 61.00 | $7.46 | 324 |
| 2023-02-21 | 60.55 | $7.44 | 1534 |
| 2023-02-17 | 55.13 | $7.22 | 1400 |
| 2023-02-16 | 57.16 | $7.28 | 500 |
| 2023-02-15 | 57.16 | $7.28 | 46143 |
| 2023-02-14 | 55.94 | $7.23 | 13847 |
| 2023-02-13 | 58.81 | $7.32 | 2200 |
| 2023-02-10 | 60.11 | $7.36 | 300 |
| 2023-02-09 | 60.11 | $7.36 | 2200 |
| 2023-02-08 | 60.72 | $7.38 | 7500 |
| 2023-02-07 | 52.25 | $7.01 | 1617 |
| 2023-02-06 | 57.68 | $7.18 | 2638 |
| 2023-02-03 | 59.76 | $7.24 | 250 |
| 2023-02-02 | 59.76 | $7.24 | 931 |
| 2023-02-01 | 59.76 | $7.24 | 1322 |
| 2023-01-31 | 62.00 | $7.31 | 20538 |
| 2023-01-30 | 63.61 | $7.36 | 225 |
| 2023-01-27 | 63.61 | $7.36 | 1700 |
| 2023-01-26 | 60.04 | $7.17 | 3400 |
| 2023-01-25 | 62.18 | $7.24 | 1624 |
| 2023-01-24 | 57.68 | $7.02 | 2900 |
| 2023-01-23 | 57.68 | $7.02 | 500 |
| 2023-01-20 | 60.33 | $7.11 | 9814 |
| 2023-01-19 | 55.84 | $6.90 | 5200 |
| 2023-01-18 | 57.30 | $6.95 | 819 |
| 2023-01-17 | 56.65 | $6.92 | 515 |
| 2023-01-13 | 57.49 | $6.95 | 541 |
| 2023-01-12 | 57.49 | $6.95 | 1525 |
| 2023-01-11 | 53.60 | $6.76 | 1219 |
| 2023-01-10 | 53.60 | $6.76 | 1400 |
| 2023-01-09 | 54.79 | $6.81 | 8025 |
| 2023-01-06 | 53.81 | $6.76 | 5700 |
| 2023-01-05 | 55.87 | $6.85 | 49518 |
| 2023-01-04 | 49.09 | $6.52 | 3021 |
| 2023-01-03 | 52.58 | $6.67 | 5600 |
| 2022-12-30 | 48.89 | $6.51 | 4719 |
| 2022-12-29 | 50.52 | $6.58 | 4534 |
| 2022-12-28 | 53.94 | $6.72 | 3048 |
| 2022-12-27 | 50.54 | $6.57 | 1600 |
| 2022-12-23 | 53.55 | $6.69 | 2300 |
| 2022-12-22 | 55.65 | $6.77 | 3549 |
| 2022-12-21 | 51.59 | $6.59 | 4900 |
| 2022-12-20 | 57.72 | $6.81 | 1300 |
| 2022-12-19 | 54.94 | $6.69 | 1400 |
| 2022-12-16 | 53.99 | $6.65 | 2140 |
| 2022-12-15 | 56.85 | $6.75 | 2200 |
| 2022-12-14 | 62.53 | $6.93 | 2318 |
| 2022-12-13 | 59.08 | $6.77 | 4712 |
| 2022-12-12 | 54.61 | $6.59 | 1800 |
| 2022-12-09 | 55.57 | $6.62 | 2600 |
| 2022-12-08 | 59.20 | $6.73 | 1100 |
| 2022-12-07 | 56.76 | $6.63 | 1113 |
| 2022-12-06 | 54.98 | $6.56 | 212 |
| 2022-12-05 | 54.98 | $6.56 | 2848 |
| 2022-12-02 | 54.98 | $6.56 | 5300 |
| 2022-12-01 | 58.22 | $6.67 | 3300 |
| 2022-11-30 | 57.57 | $6.64 | 634 |
| 2022-11-29 | 55.38 | $6.54 | 2601 |
| 2022-11-28 | 56.77 | $6.59 | 2300 |
| 2022-11-25 | 55.28 | $6.52 | 200 |
| 2022-11-23 | 55.28 | $6.52 | 4200 |
| 2022-11-22 | 53.83 | $6.45 | 5509 |
| 2022-11-21 | 53.42 | $6.43 | 1603 |
| 2022-11-18 | 53.42 | $6.43 | 1846 |
| 2022-11-17 | 53.42 | $6.43 | 4225 |
| 2022-11-16 | 50.62 | $6.28 | 15900 |
| 2022-11-15 | 55.26 | $6.50 | 2100 |
| 2022-11-14 | 51.83 | $6.32 | 2400 |
| 2022-11-11 | 50.63 | $6.26 | 2147 |
| 2022-11-10 | 51.65 | $6.31 | 4200 |
| 2022-11-09 | 45.16 | $6.00 | 3300 |
| 2022-11-08 | 45.35 | $6.01 | 1400 |
| 2022-11-07 | 41.69 | $5.85 | 9400 |
| 2022-11-04 | 37.19 | $5.67 | 3528 |
| 2022-11-03 | 40.13 | $5.85 | 5016 |
| 2022-11-02 | 39.37 | $5.82 | 10400 |
| 2022-11-01 | 46.90 | $6.22 | 2500 |
| 2022-10-31 | 48.44 | $6.29 | 5900 |
| 2022-10-28 | 45.01 | $6.15 | 5244 |
| 2022-10-27 | 47.58 | $6.27 | 2900 |
| 2022-10-26 | 48.69 | $6.32 | 1700 |
| 2022-10-25 | 46.57 | $6.23 | 800 |
| 2022-10-24 | 42.83 | $6.08 | 7035 |
| 2022-10-21 | 41.80 | $6.04 | 5800 |
| 2022-10-20 | 40.27 | $5.98 | 1900 |
| 2022-10-19 | 41.48 | $6.05 | 7600 |
| 2022-10-18 | 41.24 | $6.04 | 1300 |
| 2022-10-17 | 42.39 | $6.11 | 5504 |
| 2022-10-14 | 41.50 | $6.07 | 4138 |
| 2022-10-13 | 43.25 | $6.18 | 1405 |
| 2022-10-12 | 41.33 | $6.09 | 3713 |
| 2022-10-11 | 43.67 | $6.24 | 2200 |
| 2022-10-10 | 48.35 | $6.51 | 7618 |
| 2022-10-07 | 45.03 | $6.35 | 8200 |
| 2022-10-06 | 46.45 | $6.43 | 4509 |
| 2022-10-05 | 43.94 | $6.31 | 4003 |
| 2022-10-04 | 45.11 | $6.38 | 3029 |
| 2022-10-03 | 40.36 | $6.16 | 2100 |
| 2022-09-30 | 40.66 | $6.18 | 3600 |
| 2022-09-29 | 44.14 | $6.40 | 2606 |
| 2022-09-28 | 37.70 | $6.12 | 3217 |
| 2022-09-27 | 36.20 | $6.06 | 4113 |
| 2022-09-26 | 38.86 | $6.24 | 8500 |
| 2022-09-23 | 40.27 | $6.33 | 8241 |
| 2022-09-22 | 43.60 | $6.53 | 12700 |
| 2022-09-21 | 39.05 | $6.34 | 5500 |
| 2022-09-20 | 43.62 | $6.60 | 3600 |
| 2022-09-19 | 46.20 | $6.73 | 4900 |
| 2022-09-16 | 42.74 | $6.59 | 41900 |
| 2022-09-15 | 41.99 | $6.56 | 2503 |
| 2022-09-14 | 41.49 | $6.54 | 26646 |
| 2022-09-13 | 41.02 | $6.52 | 9500 |
| 2022-09-12 | 45.00 | $6.75 | 9500 |
| 2022-09-09 | 45.92 | $6.80 | 622 |
| 2022-09-08 | 44.63 | $6.74 | 2330 |
| 2022-09-07 | 40.83 | $6.57 | 5545 |
| 2022-09-06 | 41.47 | $6.61 | 1400 |
| 2022-09-02 | 45.88 | $6.87 | 3700 |
| 2022-09-01 | 41.07 | $6.66 | 903 |
| 2022-08-31 | 42.97 | $6.77 | 3107 |
| 2022-08-30 | 46.71 | $6.97 | 5226 |
| 2022-08-29 | 42.42 | $6.79 | 4100 |
| 2022-08-26 | 46.15 | $6.98 | 3024 |
| 2022-08-25 | 49.39 | $7.13 | 1106 |
| 2022-08-24 | 47.76 | $7.06 | 1131 |
| 2022-08-23 | 46.36 | $7.00 | 3200 |
| 2022-08-22 | 47.78 | $7.07 | 4100 |
| 2022-08-19 | 53.86 | $7.34 | 400 |
| 2022-08-18 | 53.86 | $7.34 | 1212 |
| 2022-08-17 | 54.55 | $7.37 | 4204 |
| 2022-08-16 | 52.82 | $7.28 | 5200 |
| 2022-08-15 | 58.48 | $7.52 | 2303 |
| 2022-08-12 | 55.45 | $7.36 | 5306 |
| 2022-08-11 | 52.80 | $7.23 | 9638 |
| 2022-08-10 | 50.43 | $7.12 | 4711 |
| 2022-08-09 | 47.22 | $6.98 | 79600 |
| 2022-08-08 | 48.28 | $7.03 | 1323 |
| 2022-08-05 | 46.69 | $6.96 | 2534 |
| 2022-08-04 | 50.26 | $7.13 | 1347 |
| 2022-08-03 | 47.80 | $7.02 | 6145 |
| 2022-08-02 | 52.75 | $7.24 | 2100 |
| 2022-08-01 | 53.70 | $7.28 | 26600 |
| 2022-07-29 | 51.40 | $7.17 | 4700 |
| 2022-07-28 | 51.40 | $7.17 | 3800 |
| 2022-07-27 | 51.40 | $7.17 | 3000 |
| 2022-07-26 | 47.52 | $6.98 | 4301 |
| 2022-07-25 | 52.32 | $7.21 | 5800 |
| 2022-07-22 | 47.98 | $7.01 | 6600 |
| 2022-07-21 | 45.63 | $6.91 | 6405 |
| 2022-07-20 | 49.22 | $7.08 | 2810 |
| 2022-07-19 | 42.38 | $6.81 | 16700 |
| 2022-07-18 | 35.33 | $6.58 | 10041 |
| 2022-07-15 | 35.51 | $6.59 | 13409 |
| 2022-07-14 | 34.88 | $6.57 | 7200 |
| 2022-07-13 | 36.05 | $6.64 | 6900 |
| 2022-07-12 | 41.96 | $6.95 | 4200 |
| 2022-07-11 | 38.89 | $6.85 | 4700 |
| 2022-07-08 | 39.48 | $6.88 | 5524 |
| 2022-07-07 | 40.26 | $6.92 | 6600 |
| 2022-07-06 | 38.53 | $6.86 | 4000 |
| 2022-07-05 | 37.09 | $6.81 | 6214 |
| 2022-07-01 | 41.75 | $7.06 | 2836 |
| 2022-06-30 | 36.27 | $6.88 | 2428 |
| 2022-06-29 | 39.40 | $7.04 | 6800 |
| 2022-06-28 | 45.18 | $7.29 | 6200 |
| 2022-06-27 | 45.69 | $7.31 | 6015 |
| 2022-06-24 | 41.96 | $7.19 | 3810 |
| 2022-06-23 | 40.00 | $7.13 | 19721 |
| 2022-06-22 | 38.01 | $7.07 | 6817 |
| 2022-06-21 | 41.50 | $7.23 | 12300 |
| 2022-06-17 | 40.85 | $7.21 | 5500 |
| 2022-06-16 | 44.83 | $7.38 | 7500 |
| 2022-06-15 | 45.33 | $7.40 | 5200 |
| 2022-06-14 | 44.46 | $7.37 | 5100 |
| 2022-06-13 | 44.68 | $7.38 | 2140 |
| 2022-06-10 | 47.92 | $7.52 | 1500 |
| 2022-06-09 | 52.28 | $7.69 | 500 |
| 2022-06-08 | 52.28 | $7.69 | 6432 |
| 2022-06-07 | 50.85 | $7.63 | 3400 |
| 2022-06-06 | 53.92 | $7.75 | 1800 |
| 2022-06-03 | 52.09 | $7.67 | 1810 |
| 2022-06-02 | 51.63 | $7.65 | 5032 |
| 2022-06-01 | 50.06 | $7.58 | 8318 |
| 2022-05-31 | 48.69 | $7.52 | 3400 |
| 2022-05-27 | 53.05 | $7.71 | 4428 |
| 2022-05-26 | 48.94 | $7.53 | 1400 |
| 2022-05-25 | 43.16 | $7.31 | 3900 |
| 2022-05-24 | 43.80 | $7.34 | 4343 |
| 2022-05-23 | 46.66 | $7.47 | 7910 |
| 2022-05-20 | 46.88 | $7.48 | 3220 |
| 2022-05-19 | 44.87 | $7.40 | 4800 |
| 2022-05-18 | 40.89 | $7.25 | 12647 |
| 2022-05-17 | 41.85 | $7.30 | 7100 |
| 2022-05-16 | 45.27 | $7.47 | 6000 |
| 2022-05-13 | 44.77 | $7.45 | 2200 |
| 2022-05-12 | 45.57 | $7.49 | 4714 |
| 2022-05-11 | 37.95 | $7.20 | 2712 |
| 2022-05-10 | 45.95 | $7.58 | 9900 |
| 2022-05-09 | 38.49 | $7.35 | 3200 |
| 2022-05-06 | 40.82 | $7.45 | 2700 |
| 2022-05-05 | 42.28 | $7.51 | 2100 |
| 2022-05-04 | 44.28 | $7.59 | 4300 |
| 2022-05-03 | 41.31 | $7.50 | 14600 |
| 2022-05-02 | 37.05 | $7.38 | 11600 |
| 2022-04-29 | 37.70 | $7.41 | 13735 |
| 2022-04-28 | 39.68 | $7.50 | 14200 |
| 2022-04-27 | 37.25 | $7.43 | 4600 |
| 2022-04-26 | 36.20 | $7.40 | 21100 |
| 2022-04-25 | 36.78 | $7.43 | 11600 |
| 2022-04-22 | 38.15 | $7.50 | 12545 |
| 2022-04-21 | 39.75 | $7.58 | 11835 |
| 2022-04-20 | 40.56 | $7.62 | 7113 |
| 2022-04-19 | 40.56 | $7.62 | 9400 |
| 2022-04-18 | 41.12 | $7.65 | 7120 |
| 2022-04-14 | 41.12 | $7.65 | 9400 |
| 2022-04-13 | 38.54 | $7.55 | 7505 |
| 2022-04-12 | 37.50 | $7.51 | 6904 |
| 2022-04-11 | 36.48 | $7.47 | 5900 |
| 2022-04-08 | 38.26 | $7.59 | 6500 |
| 2022-04-07 | 37.29 | $7.55 | 7036 |
| 2022-04-06 | 39.19 | $7.68 | 5900 |
| 2022-04-05 | 41.03 | $7.80 | 20700 |
| 2022-04-04 | 45.78 | $8.08 | 1600 |
| 2022-04-01 | 44.92 | $8.04 | 46500 |
| 2022-03-31 | 42.52 | $7.93 | 7700 |
| 2022-03-30 | 43.17 | $7.97 | 2600 |
| 2022-03-29 | 42.54 | $7.94 | 15838 |
| 2022-03-28 | 40.04 | $7.82 | 6811 |
| 2022-03-25 | 40.88 | $7.88 | 5400 |
| 2022-03-24 | 42.74 | $8.01 | 5500 |
| 2022-03-23 | 42.36 | $7.99 | 5100 |
| 2022-03-22 | 42.36 | $7.99 | 7700 |
| 2022-03-21 | 43.41 | $8.07 | 8433 |
| 2022-03-18 | 42.56 | $8.02 | 25729 |
| 2022-03-17 | 43.05 | $8.06 | 7913 |
| 2022-03-16 | 41.95 | $7.99 | 4926 |
| 2022-03-15 | 40.53 | $7.90 | 3728 |
| 2022-03-14 | 38.31 | $7.76 | 3600 |
| 2022-03-11 | 39.21 | $7.85 | 1900 |
| 2022-03-10 | 36.55 | $7.68 | 2900 |
| 2022-03-09 | 31.36 | $7.37 | 4300 |
| 2022-03-08 | 31.44 | $7.38 | 2400 |
| 2022-03-07 | 29.76 | $7.28 | 5115 |
| 2022-03-04 | 29.90 | $7.30 | 4537 |
| 2022-03-03 | 36.35 | $8.10 | 10300 |
| 2022-03-02 | 38.32 | $8.30 | 15700 |
| 2022-03-01 | 40.50 | $8.51 | 5000 |
| 2022-02-28 | 43.65 | $8.79 | 4139 |
| 2022-02-25 | 47.40 | $9.09 | 14600 |
| 2022-02-24 | 40.79 | $8.68 | 11000 |
| 2022-02-23 | 49.08 | $9.26 | 4411 |
| 2022-02-22 | 51.48 | $9.40 | 6500 |
| 2022-02-18 | 53.98 | $9.54 | 5000 |
| 2022-02-17 | 54.70 | $9.58 | 4000 |
| 2022-02-16 | 59.84 | $9.85 | 5016 |
| 2022-02-15 | 57.00 | $9.65 | 7200 |
| 2022-02-14 | 56.71 | $9.63 | 3813 |
| 2022-02-11 | 58.01 | $9.70 | 7700 |
| 2022-02-10 | 56.80 | $9.61 | 10400 |
| 2022-02-09 | 54.58 | $9.45 | 3447 |
| 2022-02-08 | 43.13 | $8.79 | 45200 |
| 2022-02-07 | 42.71 | $8.77 | 1500 |
| 2022-02-04 | 40.65 | $8.67 | 3122 |
| 2022-02-03 | 41.36 | $8.72 | 900 |
| 2022-02-02 | 43.22 | $8.85 | 6023 |
| 2022-02-01 | 41.49 | $8.76 | 7000 |
| 2022-01-31 | 46.07 | $9.07 | 3500 |
| 2022-01-28 | 39.29 | $8.74 | 3600 |
| 2022-01-27 | 41.39 | $8.88 | 400 |
| 2022-01-26 | 40.53 | $8.84 | 11000 |
| 2022-01-25 | 39.90 | $8.81 | 3606 |
| 2022-01-24 | 43.71 | $9.07 | 4130 |
| 2022-01-21 | 38.80 | $8.84 | 20000 |
| 2022-01-20 | 39.65 | $8.90 | 3100 |
| 2022-01-19 | 38.80 | $8.86 | 2809 |
| 2022-01-18 | 36.66 | $8.76 | 2100 |
| 2022-01-14 | 41.63 | $9.12 | 3000 |
| 2022-01-13 | 41.00 | $9.09 | 3418 |
| 2022-01-12 | 45.19 | $9.36 | 4418 |
| 2022-01-11 | 42.28 | $9.22 | 7600 |
| 2022-01-10 | 40.35 | $9.13 | 9600 |
| 2022-01-07 | 41.22 | $9.19 | 7742 |
| 2022-01-06 | 41.65 | $9.22 | 2835 |
| 2022-01-05 | 46.38 | $9.53 | 2400 |
| 2022-01-04 | 42.37 | $9.33 | 5300 |
| 2022-01-03 | 44.76 | $9.48 | 3739 |
| 2021-12-31 | 47.11 | $9.62 | 7737 |
| 2021-12-30 | 44.95 | $9.51 | 11800 |
| 2021-12-29 | 43.35 | $9.43 | 2500 |
| 2021-12-28 | 48.54 | $9.74 | 13202 |
| 2021-12-27 | 49.26 | $9.78 | 7013 |
| 2021-12-23 | 45.81 | $9.60 | 12000 |
| 2021-12-22 | 43.80 | $9.50 | 17635 |
| 2021-12-21 | 43.80 | $9.50 | 5200 |
| 2021-12-20 | 43.22 | $9.47 | 8100 |
| 2021-12-17 | 48.37 | $9.80 | 3139 |
| 2021-12-16 | 47.65 | $9.76 | 7929 |
| 2021-12-15 | 50.49 | $9.93 | 1000 |
| 2021-12-14 | 48.79 | $9.83 | 11000 |
| 2021-12-13 | 46.88 | $9.72 | 6900 |
| 2021-12-10 | 51.16 | $9.98 | 500 |
| 2021-12-09 | 51.16 | $9.98 | 15300 |
| 2021-12-08 | 51.16 | $9.98 | 3000 |
| 2021-12-07 | 52.74 | $10.08 | 11548 |
| 2021-12-06 | 49.31 | $9.85 | 2331 |
| 2021-12-03 | 47.57 | $9.74 | 2120 |
| 2021-12-02 | 45.65 | $9.62 | 2331 |
| 2021-12-01 | 43.85 | $9.51 | 1200 |
| 2021-11-30 | 46.23 | $9.69 | 6800 |
| 2021-11-29 | 46.36 | $9.70 | 6727 |
| 2021-11-26 | 49.17 | $9.91 | 1338 |
| 2021-11-24 | 44.28 | $9.59 | 1900 |
| 2021-11-23 | 48.73 | $9.91 | 15800 |
| 2021-11-22 | 48.58 | $9.90 | 4000 |
| 2021-11-19 | 44.81 | $9.66 | 1328 |
| 2021-11-18 | 47.87 | $9.88 | 1618 |
| 2021-11-17 | 46.45 | $9.79 | 3541 |
| 2021-11-16 | 46.58 | $9.80 | 4900 |
| 2021-11-15 | 50.45 | $10.08 | 5600 |
| 2021-11-12 | 52.52 | $10.22 | 2408 |
| 2021-11-11 | 48.19 | $9.92 | 3500 |
| 2021-11-10 | 48.33 | $9.93 | 9333 |
| 2021-11-09 | 49.14 | $9.99 | 5500 |
| 2021-11-08 | 52.64 | $10.24 | 4537 |
| 2021-11-05 | 54.26 | $10.35 | 2400 |
| 2021-11-04 | 55.88 | $10.46 | 12720 |
| 2021-11-03 | 52.70 | $10.20 | 3700 |
| 2021-11-02 | 51.67 | $10.12 | 7700 |
| 2021-11-01 | 57.25 | $10.50 | 2300 |
| 2021-10-29 | 48.99 | $9.90 | 1500 |
| 2021-10-28 | 53.94 | $10.20 | 6044 |
| 2021-10-27 | 50.11 | $9.96 | 8500 |
| 2021-10-26 | 48.42 | $9.86 | 3128 |
| 2021-10-25 | 50.20 | $9.97 | 4500 |
| 2021-10-22 | 49.72 | $9.94 | 4109 |
| 2021-10-21 | 48.94 | $9.89 | 2700 |
| 2021-10-20 | 52.33 | $10.11 | 4600 |
| 2021-10-19 | 55.84 | $10.32 | 1400 |
| 2021-10-18 | 51.58 | $10.03 | 5100 |
| 2021-10-15 | 51.28 | $10.01 | 6100 |
| 2021-10-14 | 52.55 | $10.09 | 8649 |
| 2021-10-13 | 53.33 | $10.14 | 3723 |
| 2021-10-12 | 55.87 | $10.30 | 3300 |
| 2021-10-11 | 53.36 | $10.11 | 3115 |
| 2021-10-08 | 50.71 | $9.92 | 4500 |
| 2021-10-07 | 51.44 | $9.97 | 2802 |
| 2021-10-06 | 47.40 | $9.69 | 2000 |
| 2021-10-05 | 47.40 | $9.69 | 2100 |
| 2021-10-04 | 47.66 | $9.71 | 4600 |
| 2021-10-01 | 52.35 | $10.06 | 809 |
| 2021-09-30 | 55.78 | $10.29 | 2340 |
| 2021-09-29 | 55.17 | $10.24 | 1000 |
| 2021-09-28 | 63.05 | $10.72 | 3917 |
| 2021-09-27 | 59.13 | $10.38 | 2000 |
| 2021-09-24 | 69.44 | $10.88 | 3141 |
| 2021-09-23 | 66.19 | $10.59 | 1610 |
| 2021-09-22 | 66.66 | $10.61 | 725 |
| 2021-09-21 | 64.65 | $10.44 | 2200 |
| 2021-09-20 | 61.56 | $10.20 | 1934 |
| 2021-09-17 | 64.93 | $10.35 | 7850 |
| 2021-09-16 | 64.93 | $10.35 | 2343 |
| 2021-09-15 | 69.04 | $10.53 | 2700 |
| 2021-09-14 | 67.29 | $10.37 | 2647 |
| 2021-09-13 | 73.17 | $10.61 | 3200 |
| 2021-09-10 | 70.18 | $10.32 | 1028 |
| 2021-09-09 | 69.74 | $10.28 | 2713 |
| 2021-09-08 | 68.75 | $10.19 | 3400 |
| 2021-09-07 | 65.40 | $9.91 | 900 |
| 2021-09-03 | 62.98 | $9.73 | 500 |
| 2021-09-02 | 64.41 | $9.79 | 2400 |
| 2021-09-01 | 63.89 | $9.75 | 1043 |
| 2021-08-31 | 61.64 | $9.58 | 3627 |
| 2021-08-30 | 61.09 | $9.54 | 3500 |
| 2021-08-27 | 56.07 | $9.20 | 605 |
| 2021-08-26 | 57.31 | $9.26 | 1700 |
| 2021-08-25 | 57.92 | $9.29 | 400 |
| 2021-08-24 | 57.64 | $9.27 | 1900 |
| 2021-08-23 | 52.61 | $8.94 | 705 |
| 2021-08-20 | 49.31 | $8.75 | 903 |
| 2021-08-19 | 54.21 | $9.01 | 1300 |
| 2021-08-18 | 60.58 | $9.30 | 3700 |
| 2021-08-17 | 55.82 | $9.02 | 933 |
| 2021-08-16 | 54.70 | $8.96 | 3717 |
| 2021-08-13 | 54.52 | $8.95 | 1000 |
| 2021-08-12 | 50.36 | $8.73 | 4125 |
| 2021-08-11 | 50.36 | $8.73 | 2262 |
| 2021-08-10 | 50.36 | $8.73 | 2000 |
| 2021-08-09 | 55.95 | $9.01 | 2505 |
| 2021-08-06 | 56.16 | $9.02 | 1600 |
| 2021-08-05 | 56.36 | $9.03 | 400 |
| 2021-08-04 | 57.94 | $9.11 | 1935 |
| 2021-08-03 | 56.03 | $8.98 | 6845 |
| 2021-08-02 | 57.37 | $9.05 | 34600 |
| 2021-07-30 | 46.28 | $8.41 | 600 |
| 2021-07-29 | 49.73 | $8.59 | 800 |
| 2021-07-28 | 45.66 | $8.40 | 400 |
| 2021-07-27 | 45.66 | $8.40 | 2712 |
| 2021-07-26 | 48.46 | $8.55 | 3000 |
| 2021-07-23 | 46.16 | $8.44 | 900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$7.40
Vol: 1584
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $7.40 | 1584 |
| 2026-07-20 | -89.05 | $7.64 | 3043 |
| 2026-07-17 | -89.95 | $7.63 | 5200 |
| 2026-07-16 | -82.09 | $7.98 | 25811 |
| 2026-07-15 | -73.63 | $8.15 | 4505 |
| 2026-07-14 | -82.09 | $7.98 | 5500 |
| 2026-07-13 | -100.00 | $7.67 | 4500 |
| 2026-07-10 | -97.45 | $7.72 | 9100 |
| 2026-07-09 | -95.65 | $7.87 | 7404 |
| 2026-07-08 | -83.89 | $8.12 | 2100 |
| 2026-07-07 | -91.36 | $8.15 | 4200 |
| 2026-07-06 | -77.78 | $8.56 | 1400 |
| 2026-07-02 | -92.49 | $8.40 | 1500 |
| 2026-07-01 | -82.86 | $8.66 | 3002 |
| 2026-06-30 | -97.55 | $8.30 | 500 |
| 2026-06-29 | -84.08 | $8.63 | 1900 |
| 2026-06-26 | -61.63 | $9.18 | 1522 |
| 2026-06-25 | -76.33 | $8.82 | 6109 |
| 2026-06-24 | -59.59 | $9.23 | 5800 |
| 2026-06-23 | -64.49 | $9.11 | 6600 |
| 2026-06-22 | -43.87 | $9.51 | 1947 |
| 2026-06-18 | -52.72 | $9.14 | 1700 |
| 2026-06-17 | -45.12 | $9.21 | 8500 |
| 2026-06-16 | -47.87 | $9.12 | 6300 |
| 2026-06-15 | -40.55 | $9.36 | 4712 |
| 2026-06-12 | -54.27 | $8.91 | 3700 |
| 2026-06-11 | -61.70 | $8.66 | 3201 |
| 2026-06-10 | -51.37 | $9.00 | 4100 |
| 2026-06-09 | -57.75 | $8.79 | 14518 |
| 2026-06-08 | -45.76 | $9.07 | 8200 |
| 2026-06-05 | -32.51 | $9.50 | 22041 |
| 2026-06-04 | -14.75 | $10.15 | 12900 |
| 2026-06-03 | -14.48 | $10.16 | 16143 |
| 2026-06-02 | -7.97 | $9.57 | 4742 |
| 2026-06-01 | -13.20 | $8.74 | 1200 |
| 2026-05-29 | -16.59 | $8.65 | 800 |
| 2026-05-28 | -17.54 | $8.63 | 8300 |
| 2026-05-27 | -11.85 | $8.75 | 7700 |
| 2026-05-26 | -7.11 | $8.85 | 8900 |
| 2026-05-22 | -5.34 | $8.13 | 6906 |
| 2026-05-21 | -30.65 | $7.75 | 1000 |
| 2026-05-20 | -24.19 | $7.83 | 6200 |
| 2026-05-19 | -24.19 | $7.83 | 43100 |
| 2026-05-18 | -28.57 | $7.64 | 83400 |
| 2026-05-15 | -40.95 | $7.51 | 3013 |
| 2026-05-14 | -31.43 | $7.61 | 2636 |
| 2026-05-13 | -21.90 | $7.71 | 4821 |
| 2026-05-12 | -39.81 | $7.51 | 8040 |
| 2026-05-11 | -57.38 | $7.15 | 23400 |
| 2026-05-08 | -62.12 | $7.09 | 2700 |
| 2026-05-07 | -50.00 | $7.17 | 2600 |
| 2026-05-06 | -47.83 | $7.20 | 600 |
| 2026-05-05 | -55.07 | $7.15 | 4008 |
| 2026-05-04 | -68.12 | $7.06 | 430 |
| 2026-05-01 | -61.90 | $7.01 | 1900 |
| 2026-04-30 | -63.10 | $7.00 | 5204 |
| 2026-04-29 | -44.05 | $7.16 | 7126 |
| 2026-04-28 | -50.00 | $7.11 | 2700 |
| 2026-04-27 | -51.19 | $7.10 | 3604 |
| 2026-04-24 | -27.38 | $7.30 | 4415 |
| 2026-04-23 | -54.76 | $7.07 | 36100 |
| 2026-04-22 | -60.71 | $7.02 | 6600 |
| 2026-04-21 | -45.24 | $7.15 | 33301 |
| 2026-04-20 | -41.67 | $7.18 | 11801 |
| 2026-04-17 | -30.95 | $7.27 | 4321 |
| 2026-04-16 | -42.86 | $7.17 | 4745 |
| 2026-04-15 | -33.33 | $7.25 | 3500 |
| 2026-04-14 | -72.62 | $6.92 | 3702 |
| 2026-04-13 | -82.14 | $6.84 | 3500 |
| 2026-04-10 | -19.05 | $7.37 | 1500 |
| 2026-04-09 | -7.69 | $7.53 | 9 |
| 2026-04-08 | -7.69 | $7.53 | 800 |
| 2026-04-07 | -81.74 | $6.90 | 6424 |
| 2026-04-06 | -100.00 | $6.69 | 7600 |
| 2026-04-02 | -80.00 | $6.92 | 400 |
| 2026-04-01 | -65.87 | $7.12 | 1510 |
| 2026-03-31 | -86.33 | $6.88 | 1200 |
| 2026-03-30 | -99.34 | $6.70 | 3745 |
| 2026-03-27 | -84.47 | $7.01 | 32645 |
| 2026-03-26 | -85.45 | $7.00 | 3300 |
| 2026-03-25 | -83.10 | $7.05 | 2500 |
| 2026-03-24 | -99.53 | $6.70 | 7108 |
| 2026-03-23 | -90.34 | $6.95 | 923 |
| 2026-03-20 | -94.20 | $6.87 | 3319 |
| 2026-03-19 | -87.56 | $7.06 | 1900 |
| 2026-03-18 | -87.88 | $7.08 | 4000 |
| 2026-03-17 | -86.87 | $7.10 | 34400 |
| 2026-03-16 | -85.35 | $7.13 | 2100 |
| 2026-03-13 | -98.16 | $7.22 | 1500 |
| 2026-03-12 | -76.25 | $7.60 | 1543 |
| 2026-03-11 | -76.25 | $7.60 | 1242 |
| 2026-03-10 | -81.25 | $7.52 | 3128 |
| 2026-03-09 | -92.50 | $7.34 | 9339 |
| 2026-03-06 | -94.50 | $7.79 | 9020 |
| 2026-03-05 | -89.91 | $7.84 | 9020 |
| 2026-03-04 | -63.25 | $8.08 | 9020 |
| 2026-03-03 | -42.18 | $8.20 | 10000 |
| 2026-03-02 | -10.81 | $8.66 | 800 |
| 2026-02-27 | 0.00 | $8.82 | 1516 |
| 2026-02-26 | -1.41 | $8.53 | 1533 |
| 2026-02-25 | -6.34 | $8.46 | 6400 |
| 2026-02-24 | -9.46 | $8.41 | 1600 |
| 2026-02-23 | -15.66 | $8.29 | 6118 |
| 2026-02-20 | -21.08 | $8.20 | 2722 |
| 2026-02-19 | -27.11 | $8.10 | 3500 |
| 2026-02-18 | -24.70 | $8.14 | 3000 |
| 2026-02-17 | -23.08 | $8.16 | 800 |
| 2026-02-13 | -15.38 | $8.29 | 48218 |
| 2026-02-12 | -5.52 | $8.40 | 10200 |
| 2026-02-11 | -8.70 | $8.01 | 5800 |
| 2026-02-10 | -9.49 | $7.92 | 2636 |
| 2026-02-09 | -14.60 | $7.85 | 3500 |
| 2026-02-06 | -1.46 | $8.03 | 2600 |
| 2026-02-05 | 0.00 | $8.01 | 2000 |
| 2026-02-04 | 0.00 | $7.74 | 4000 |
| 2026-02-03 | 0.00 | $7.48 | 918 |
| 2026-02-02 | -2.82 | $7.34 | 1400 |
| 2026-01-30 | -1.41 | $7.35 | 21300 |
| 2026-01-29 | -27.06 | $7.13 | 1160 |
| 2026-01-28 | -20.00 | $7.19 | 2005 |
| 2026-01-27 | -34.12 | $7.07 | 19 |
| 2026-01-26 | -34.12 | $7.07 | 5900 |
| 2026-01-23 | -31.76 | $7.09 | 500 |
| 2026-01-22 | -23.26 | $7.16 | 900 |
| 2026-01-21 | -41.86 | $7.00 | 2708 |
| 2026-01-20 | -58.14 | $6.86 | 1300 |
| 2026-01-16 | 0.00 | $7.36 | 2002 |
| 2026-01-15 | -26.53 | $6.86 | 2002 |
| 2026-01-14 | -48.98 | $6.75 | 2400 |
| 2026-01-13 | -63.27 | $6.68 | 745 |
| 2026-01-12 | -11.11 | $6.90 | 2102 |
| 2026-01-09 | -26.53 | $6.82 | 3 |
| 2026-01-08 | -26.53 | $6.82 | 405 |
| 2026-01-07 | -48.21 | $6.68 | 2305 |
| 2026-01-06 | -32.00 | $6.73 | 2528 |
| 2026-01-05 | -38.00 | $6.70 | 4333 |
| 2026-01-02 | -30.00 | $6.74 | 6 |
| 2025-12-31 | -38.60 | $6.74 | 800 |
| 2025-12-30 | -36.84 | $6.75 | 8 |
| 2025-12-29 | -36.84 | $6.75 | 340 |
| 2025-12-26 | -38.60 | $6.74 | 4 |
| 2025-12-24 | -38.60 | $6.74 | 337 |
| 2025-12-23 | -78.95 | $6.51 | 2000 |
| 2025-12-22 | -56.14 | $6.64 | 1500 |
| 2025-12-19 | -68.42 | $6.57 | 2400 |
| 2025-12-18 | -54.39 | $6.65 | 616 |
| 2025-12-17 | -40.35 | $6.73 | 300 |
| 2025-12-16 | -42.11 | $6.72 | 243 |
| 2025-12-15 | -45.00 | $6.72 | 7645 |
| 2025-12-12 | -71.67 | $6.56 | 600 |
| 2025-12-11 | -46.67 | $6.71 | 900 |
| 2025-12-10 | -23.33 | $6.85 | 800 |
| 2025-12-09 | -100.00 | $6.39 | 2210 |
| 2025-12-08 | -27.27 | $6.87 | 1517 |
| 2025-12-05 | -100.00 | $6.55 | 3 |
| 2025-12-04 | -75.86 | $6.55 | 606 |
| 2025-12-03 | -32.76 | $6.80 | 1221 |
| 2025-12-02 | -20.51 | $6.83 | 1100 |
| 2025-12-01 | -40.96 | $6.65 | 2400 |
| 2025-11-28 | -20.48 | $6.82 | 1124 |
| 2025-11-26 | -14.46 | $6.87 | 4001 |
| 2025-11-25 | -24.47 | $6.76 | 2902 |
| 2025-11-24 | -25.53 | $6.75 | 1000 |
| 2025-11-21 | -7.45 | $6.92 | 3200 |
| 2025-11-20 | -15.96 | $6.84 | 1000 |
| 2025-11-19 | -15.96 | $6.84 | 2625 |
| 2025-11-18 | -39.36 | $6.62 | 134 |
| 2025-11-17 | 0.00 | $6.99 | 1415 |
| 2025-11-14 | -13.83 | $6.86 | 900 |
| 2025-11-13 | -14.44 | $6.82 | 500 |
| 2025-11-12 | -16.67 | $6.80 | 500 |
| 2025-11-11 | -31.11 | $6.67 | 800 |
| 2025-11-10 | -5.56 | $6.90 | 319 |
| 2025-11-07 | 0.00 | $6.95 | 1600 |
| 2025-11-06 | 0.00 | $6.67 | 1900 |
| 2025-11-05 | -9.68 | $6.61 | 2700 |
| 2025-11-04 | -70.97 | $6.23 | 1500 |
| 2025-11-03 | -82.26 | $6.16 | 1400 |
| 2025-10-31 | -83.10 | $6.17 | 2900 |
| 2025-10-30 | -80.28 | $6.19 | 841 |
| 2025-10-29 | -60.56 | $6.33 | 4200 |
| 2025-10-28 | -16.92 | $6.65 | 3300 |
| 2025-10-27 | -66.15 | $6.33 | 1645 |
| 2025-10-24 | -13.85 | $6.67 | 323 |
| 2025-10-23 | -66.15 | $6.33 | 837 |
| 2025-10-22 | -61.54 | $6.36 | — |
| 2025-10-21 | -61.54 | $6.36 | 1502 |
| 2025-10-20 | -54.69 | $6.41 | 1400 |
| 2025-10-17 | -95.31 | $6.15 | 3030 |
| 2025-10-16 | -50.00 | $6.44 | — |
| 2025-10-15 | -50.00 | $6.44 | 60 |
| 2025-10-14 | -50.00 | $6.44 | 833 |
| 2025-10-13 | -79.69 | $6.25 | 1942 |
| 2025-10-10 | -100.00 | $6.14 | 9619 |
| 2025-10-09 | -66.04 | $6.41 | 3238 |
| 2025-10-08 | -85.11 | $6.36 | 1200 |
| 2025-10-07 | -100.00 | $6.29 | 500 |
| 2025-10-06 | 0.00 | $6.76 | 40 |
| 2025-10-03 | 0.00 | $6.76 | 1400 |
| 2025-10-02 | -71.74 | $6.42 | 3400 |
| 2025-10-01 | -39.06 | $6.50 | 2600 |
| 2025-09-30 | -40.63 | $6.49 | 600 |
| 2025-09-29 | 0.00 | $6.75 | 1200 |
| 2025-09-26 | -39.06 | $6.50 | 1500 |
| 2025-09-25 | -40.63 | $6.49 | 942 |
| 2025-09-24 | -54.69 | $6.40 | 128 |
| 2025-09-23 | -36.99 | $6.48 | 843 |
| 2025-09-22 | -42.47 | $6.44 | 7500 |
| 2025-09-19 | -41.10 | $6.45 | 600 |
| 2025-09-18 | -8.22 | $6.69 | 518 |
| 2025-09-17 | -39.73 | $6.46 | 4000 |
| 2025-09-16 | -8.22 | $6.69 | 400 |
| 2025-09-15 | -13.70 | $6.65 | 1500 |
| 2025-09-12 | -46.58 | $6.41 | — |
| 2025-09-11 | -38.64 | $6.41 | 200 |
| 2025-09-10 | -1.14 | $6.74 | 5230 |
| 2025-09-09 | 0.00 | $6.69 | 300 |
| 2025-09-08 | -15.49 | $6.47 | 3100 |
| 2025-09-05 | -40.00 | $6.29 | 400 |
| 2025-09-04 | -34.29 | $6.33 | 27828 |
| 2025-09-03 | 0.00 | $6.57 | 1 |
| 2025-09-02 | 0.00 | $6.57 | 1000 |
| 2025-08-29 | -8.51 | $6.30 | 300 |
| 2025-08-28 | -12.77 | $6.28 | 1115 |
| 2025-08-27 | -23.40 | $6.23 | 1135 |
| 2025-08-26 | -34.04 | $6.18 | 624 |
| 2025-08-25 | -2.13 | $6.33 | 4649 |
| 2025-08-22 | -26.92 | $6.20 | 744 |
| 2025-08-21 | -23.53 | $6.21 | 600 |
| 2025-08-20 | -7.84 | $6.29 | 700 |
| 2025-08-19 | -33.90 | $6.13 | 11400 |
| 2025-08-18 | -19.35 | $6.21 | 1030 |
| 2025-08-15 | -29.03 | $6.15 | 1011 |
| 2025-08-14 | -74.19 | $5.87 | 639 |
| 2025-08-13 | 0.00 | $6.33 | 26700 |
| 2025-08-12 | 0.00 | $6.33 | 714 |
| 2025-08-11 | 0.00 | $6.33 | 1300 |
| 2025-08-08 | -5.33 | $6.28 | 22732 |
| 2025-08-07 | 0.00 | $6.20 | 4500 |
| 2025-08-06 | -6.67 | $6.13 | 4213 |
| 2025-08-05 | -15.00 | $6.08 | 300 |
| 2025-08-04 | -7.58 | $6.12 | 809 |
| 2025-08-01 | -25.76 | $6.00 | 600 |
| 2025-07-31 | -1.52 | $6.16 | 4421 |
| 2025-07-30 | -1.52 | $6.16 | 1600 |
| 2025-07-29 | -33.33 | $5.95 | 500 |
| 2025-07-28 | -39.39 | $5.91 | 2600 |
| 2025-07-25 | -33.33 | $5.95 | 233 |
| 2025-07-24 | -25.76 | $6.00 | 25132 |
| 2025-07-23 | -31.08 | $5.94 | 1300 |
| 2025-07-22 | -60.81 | $5.72 | 2800 |
| 2025-07-21 | -33.78 | $5.92 | 1900 |
| 2025-07-18 | -25.68 | $5.98 | 2238 |
| 2025-07-17 | -56.76 | $5.75 | 848 |
| 2025-07-16 | -62.16 | $5.71 | 2600 |
| 2025-07-15 | -55.41 | $5.76 | 1235 |
| 2025-07-14 | -41.89 | $5.86 | 3300 |
| 2025-07-11 | -74.32 | $5.62 | 800 |
| 2025-07-10 | 0.00 | $6.17 | 2300 |
| 2025-07-09 | -35.29 | $5.76 | 15343 |
| 2025-07-08 | -31.37 | $5.78 | 3500 |
| 2025-07-07 | -33.33 | $5.77 | 2050 |
| 2025-07-03 | -63.46 | $5.62 | — |
| 2025-07-02 | -63.46 | $5.62 | 15000 |
| 2025-07-01 | -30.77 | $5.79 | 4300 |
| 2025-06-30 | -84.62 | $5.51 | 3900 |
| 2025-06-27 | -80.30 | $5.56 | 2500 |
| 2025-06-26 | -41.38 | $5.94 | 3400 |
| 2025-06-25 | -74.71 | $5.65 | 3814 |
| 2025-06-24 | -86.90 | $5.57 | 5447 |
| 2025-06-23 | -67.86 | $5.73 | 8700 |
| 2025-06-20 | -90.48 | $5.54 | 2000 |
| 2025-06-18 | -66.67 | $5.74 | 33200 |
| 2025-06-17 | -83.33 | $5.60 | 38203 |
| 2025-06-16 | -72.62 | $5.69 | 11500 |
| 2025-06-13 | -64.29 | $5.76 | 5400 |
| 2025-06-12 | -58.33 | $5.81 | 2925 |
| 2025-06-11 | -88.10 | $5.56 | 4138 |
| 2025-06-10 | -70.24 | $5.71 | 2900 |
| 2025-06-09 | -53.57 | $5.85 | 2309 |
| 2025-06-06 | -63.10 | $5.77 | 900 |
| 2025-06-05 | -65.48 | $5.75 | 1414 |
| 2025-06-04 | -54.76 | $5.84 | 2600 |
| 2025-06-03 | -59.52 | $5.80 | 3200 |
| 2025-06-02 | -46.43 | $5.91 | 3301 |
| 2025-05-30 | -65.48 | $5.75 | 11400 |
| 2025-05-29 | -65.48 | $5.75 | 4636 |
| 2025-05-28 | -34.52 | $6.01 | 3000 |
| 2025-05-27 | -89.29 | $5.55 | 2631 |
| 2025-05-23 | -100.00 | $5.51 | 2100 |
| 2025-05-22 | -70.27 | $5.78 | 2105 |
| 2025-05-21 | -97.30 | $5.58 | 3215 |
| 2025-05-20 | -64.86 | $5.82 | 11413 |
| 2025-05-19 | -44.59 | $5.97 | 2801 |
| 2025-05-16 | -92.50 | $5.56 | 700 |
| 2025-05-15 | -92.50 | $5.56 | 1828 |
| 2025-05-14 | -58.75 | $5.83 | 7606 |
| 2025-05-13 | -70.00 | $5.74 | 5205 |
| 2025-05-12 | -50.00 | $5.90 | 3100 |
| 2025-05-09 | -55.29 | $5.83 | 1600 |
| 2025-05-08 | -43.33 | $5.91 | 1300 |
| 2025-05-07 | -14.68 | $6.14 | 1805 |
| 2025-05-06 | -11.01 | $6.18 | 3144 |
| 2025-05-05 | -20.18 | $6.08 | 12703 |
| 2025-05-02 | -4.59 | $6.25 | 4348 |
| 2025-05-01 | -4.59 | $6.25 | 2431 |
| 2025-04-30 | -40.37 | $5.86 | 1700 |
| 2025-04-29 | -21.10 | $6.07 | 2300 |
| 2025-04-28 | -23.85 | $6.04 | 2138 |
| 2025-04-25 | -42.86 | $5.85 | 1200 |
| 2025-04-24 | -25.00 | $6.05 | 1500 |
| 2025-04-23 | -23.21 | $6.07 | 1921 |
| 2025-04-22 | -25.00 | $6.05 | 927 |
| 2025-04-21 | -24.11 | $6.06 | 4036 |
| 2025-04-17 | -38.94 | $5.90 | 1447 |
| 2025-04-16 | -43.36 | $5.85 | 2018 |
| 2025-04-15 | -34.51 | $5.95 | 3700 |
| 2025-04-14 | -45.13 | $5.83 | 8300 |
| 2025-04-11 | -78.76 | $5.45 | 4200 |
| 2025-04-10 | -76.11 | $5.48 | 27700 |
| 2025-04-09 | -85.84 | $5.37 | 24100 |
| 2025-04-08 | -94.17 | $5.31 | 7300 |
| 2025-04-07 | -68.79 | $5.68 | 10414 |
| 2025-04-04 | -100.00 | $5.56 | 1545 |
| 2025-04-03 | -81.82 | $5.93 | 2549 |
| 2025-04-02 | -68.18 | $6.05 | 4224 |
| 2025-04-01 | -64.65 | $6.01 | 1029 |
| 2025-03-31 | -61.62 | $6.04 | 900 |
| 2025-03-28 | -32.32 | $6.33 | 1033 |
| 2025-03-27 | -50.51 | $6.15 | 1600 |
| 2025-03-26 | -49.49 | $6.16 | 945 |
| 2025-03-25 | -50.51 | $6.15 | 312 |
| 2025-03-24 | -74.75 | $5.91 | 2531 |
| 2025-03-21 | -29.52 | $6.34 | 2600 |
| 2025-03-20 | -47.62 | $6.15 | 1008 |
| 2025-03-19 | -33.95 | $6.28 | 5400 |
| 2025-03-18 | -50.46 | $6.10 | 4000 |
| 2025-03-17 | -45.07 | $6.01 | 700 |
| 2025-03-14 | -35.21 | $6.15 | 1900 |
| 2025-03-13 | -34.51 | $6.16 | 500 |
| 2025-03-12 | -21.83 | $6.34 | 2429 |
| 2025-03-11 | -34.97 | $6.15 | 2237 |
| 2025-03-10 | -16.79 | $6.36 | 3237 |
| 2025-03-07 | -14.60 | $6.39 | 618 |
| 2025-03-06 | -13.49 | $6.31 | 6300 |
| 2025-03-05 | -34.65 | $6.04 | 5108 |
| 2025-03-04 | -33.86 | $6.05 | 2733 |
| 2025-03-03 | -44.09 | $5.92 | 8724 |
| 2025-02-28 | -42.52 | $5.94 | 2010 |
| 2025-02-27 | 0.00 | $6.48 | 2228 |
| 2025-02-26 | -36.44 | $5.96 | 5040 |
| 2025-02-25 | -55.93 | $5.73 | 2900 |
| 2025-02-24 | -43.86 | $5.85 | 5700 |
| 2025-02-21 | -53.51 | $5.74 | 4300 |
| 2025-02-20 | -69.30 | $5.56 | 5203 |
| 2025-02-19 | -64.60 | $5.61 | 2000 |
| 2025-02-18 | -23.66 | $5.92 | 19800 |
| 2025-02-14 | -49.46 | $5.68 | 3626 |
| 2025-02-13 | -55.91 | $5.62 | 4819 |
| 2025-02-12 | -94.62 | $5.26 | 3100 |
| 2025-02-11 | -66.67 | $5.52 | 14728 |
| 2025-02-10 | -64.52 | $5.54 | 4500 |
| 2025-02-07 | -26.88 | $5.89 | 4000 |
| 2025-02-06 | -74.19 | $5.45 | 5323 |
| 2025-02-05 | -62.50 | $5.57 | 81600 |
| 2025-02-04 | -29.47 | $5.89 | 7100 |
| 2025-02-03 | -45.98 | $5.77 | 5100 |
| 2025-01-31 | -60.92 | $5.64 | 7300 |
| 2025-01-30 | -61.90 | $5.70 | 62000 |
| 2025-01-29 | -57.14 | $5.75 | 23200 |
| 2025-01-28 | -57.14 | $5.75 | 6900 |
| 2025-01-27 | -54.29 | $5.78 | 7423 |
| 2025-01-24 | -59.05 | $5.73 | 7000 |
| 2025-01-23 | -54.29 | $5.78 | 4327 |
| 2025-01-22 | -60.00 | $5.72 | 7200 |
| 2025-01-21 | -80.00 | $5.51 | 6400 |
| 2025-01-17 | -63.81 | $5.68 | 5900 |
| 2025-01-16 | -71.13 | $5.66 | 9626 |
| 2025-01-15 | -76.29 | $5.61 | 12038 |
| 2025-01-14 | -97.85 | $5.50 | 3000 |
| 2025-01-13 | -93.55 | $5.54 | 16220 |
| 2025-01-10 | -88.17 | $5.59 | 6200 |
| 2025-01-08 | -71.00 | $5.77 | 4000 |
| 2025-01-07 | -31.00 | $6.17 | 2313 |
| 2025-01-06 | -58.00 | $5.90 | 7400 |
| 2025-01-03 | -98.00 | $5.50 | 3903 |
| 2025-01-02 | -70.00 | $5.78 | 2539 |
| 2024-12-31 | -53.00 | $5.95 | 5310 |
| 2024-12-30 | -61.47 | $5.90 | 14217 |
| 2024-12-27 | -55.14 | $5.98 | 4101 |
| 2024-12-26 | -95.33 | $5.55 | 8700 |
| 2024-12-24 | -31.78 | $6.23 | 3000 |
| 2024-12-23 | -84.11 | $5.67 | 18700 |
| 2024-12-20 | -100.00 | $5.55 | 5829 |
| 2024-12-19 | -70.30 | $5.86 | 8935 |
| 2024-12-18 | -70.30 | $5.86 | 28500 |
| 2024-12-17 | -65.35 | $5.91 | 5620 |
| 2024-12-16 | -61.39 | $5.95 | 11700 |
| 2024-12-13 | -65.35 | $5.91 | 3600 |
| 2024-12-12 | -45.54 | $6.11 | 11501 |
| 2024-12-11 | -55.45 | $6.01 | 3906 |
| 2024-12-10 | -49.51 | $6.07 | 4231 |
| 2024-12-09 | -44.55 | $6.12 | 1419 |
| 2024-12-06 | -26.73 | $6.30 | 2100 |
| 2024-12-05 | -44.55 | $6.12 | 7100 |
| 2024-12-04 | -33.66 | $6.23 | 4900 |
| 2024-12-03 | -37.62 | $6.19 | 4623 |
| 2024-12-02 | -15.83 | $6.57 | 22800 |
| 2024-11-29 | -44.17 | $6.23 | 500 |
| 2024-11-27 | -57.50 | $6.07 | 8100 |
| 2024-11-26 | -58.33 | $6.06 | 17413 |
| 2024-11-25 | -66.67 | $5.96 | 9100 |
| 2024-11-22 | -54.17 | $6.11 | 18749 |
| 2024-11-21 | -56.76 | $6.13 | 16703 |
| 2024-11-20 | -44.14 | $6.27 | 3800 |
| 2024-11-19 | -77.14 | $5.95 | 331 |
| 2024-11-18 | -66.67 | $6.06 | 26300 |
| 2024-11-15 | -80.95 | $5.91 | 10400 |
| 2024-11-14 | -80.95 | $5.91 | 3400 |
| 2024-11-13 | -87.62 | $5.84 | 1908 |
| 2024-11-12 | -89.52 | $5.82 | 2744 |
| 2024-11-11 | -60.95 | $6.12 | 3000 |
| 2024-11-08 | -63.81 | $6.09 | 3407 |
| 2024-11-07 | -51.43 | $6.22 | 7400 |
| 2024-11-06 | -67.62 | $6.05 | 1843 |
| 2024-11-05 | -45.71 | $6.28 | 6439 |
| 2024-11-04 | -14.29 | $6.61 | 3927 |
| 2024-11-01 | -16.25 | $6.38 | 41637 |
| 2024-10-31 | -56.25 | $6.06 | 11017 |
| 2024-10-30 | -72.12 | $6.00 | 7700 |
| 2024-10-29 | -84.62 | $5.87 | 4248 |
| 2024-10-28 | -76.15 | $5.97 | 2600 |
| 2024-10-25 | -80.81 | $6.00 | 3500 |
| 2024-10-24 | -80.81 | $6.00 | 26900 |
| 2024-10-23 | -78.49 | $6.07 | 1500 |
| 2024-10-22 | -79.57 | $6.06 | 1000 |
| 2024-10-21 | -85.71 | $6.08 | 232 |
| 2024-10-18 | -41.67 | $6.45 | 1805 |
| 2024-10-17 | -62.86 | $6.14 | 1600 |
| 2024-10-16 | -47.62 | $6.30 | 1700 |
| 2024-10-15 | -77.14 | $5.99 | 2700 |
| 2024-10-14 | -60.00 | $6.17 | 8338 |
| 2024-10-11 | -51.43 | $6.26 | 2200 |
| 2024-10-10 | -38.10 | $6.40 | 1700 |
| 2024-10-09 | -38.10 | $6.40 | 4334 |
| 2024-10-08 | -30.48 | $6.48 | 9514 |
| 2024-10-07 | -27.62 | $6.51 | 1700 |
| 2024-10-04 | -27.62 | $6.51 | 1700 |
| 2024-10-03 | -39.05 | $6.39 | 1700 |
| 2024-10-02 | -28.57 | $6.50 | 3742 |
| 2024-10-01 | -33.33 | $6.45 | 1900 |
| 2024-09-30 | -25.00 | $6.50 | 3500 |
| 2024-09-27 | -22.00 | $6.53 | 1100 |
| 2024-09-26 | 0.00 | $6.56 | 7611 |
| 2024-09-25 | -25.37 | $6.25 | 3000 |
| 2024-09-24 | -56.31 | $6.20 | 3800 |
| 2024-09-23 | -68.93 | $6.07 | 4226 |
| 2024-09-20 | -72.12 | $6.04 | 1304 |
| 2024-09-19 | -90.32 | $5.95 | 3919 |
| 2024-09-18 | -69.89 | $6.14 | 2200 |
| 2024-09-17 | -53.76 | $6.29 | 9913 |
| 2024-09-16 | -65.59 | $6.18 | 3700 |
| 2024-09-13 | -74.19 | $6.10 | 4907 |
| 2024-09-12 | -83.87 | $6.01 | 3700 |
| 2024-09-11 | -80.65 | $6.04 | 2125 |
| 2024-09-10 | -58.06 | $6.25 | 3506 |
| 2024-09-09 | -77.38 | $6.14 | 3528 |
| 2024-09-06 | -68.18 | $6.19 | 1001 |
| 2024-09-05 | -62.50 | $6.24 | 5805 |
| 2024-09-04 | -61.36 | $6.25 | 9100 |
| 2024-09-03 | -75.00 | $6.13 | 1200 |
| 2024-08-30 | -41.09 | $6.26 | 7903 |
| 2024-08-29 | -47.29 | $6.18 | 3122 |
| 2024-08-28 | -50.33 | $6.25 | 7143 |
| 2024-08-27 | -41.03 | $6.42 | 4622 |
| 2024-08-26 | -49.36 | $6.29 | 3824 |
| 2024-08-23 | -66.03 | $6.03 | 1243 |
| 2024-08-22 | -19.23 | $6.76 | 834 |
| 2024-08-21 | -32.05 | $6.56 | 3530 |
| 2024-08-20 | -50.00 | $6.28 | 3618 |
| 2024-08-19 | -48.72 | $6.30 | 7800 |
| 2024-08-16 | -69.23 | $5.98 | 900 |
| 2024-08-15 | -30.13 | $6.59 | 900 |
| 2024-08-14 | -68.59 | $5.99 | 1400 |
| 2024-08-13 | -50.00 | $6.28 | 2000 |
| 2024-08-12 | -48.72 | $6.30 | 1500 |
| 2024-08-09 | -53.85 | $6.22 | 12800 |
| 2024-08-08 | -58.97 | $6.14 | 2400 |
| 2024-08-07 | -63.46 | $6.07 | 9429 |
| 2024-08-06 | -51.92 | $6.25 | 7100 |
| 2024-08-05 | -85.26 | $5.73 | 4100 |
| 2024-08-02 | -81.19 | $6.24 | 1222 |
| 2024-08-01 | -6.58 | $7.01 | — |
| 2024-07-31 | -6.17 | $7.01 | 3506 |
| 2024-07-30 | -3.85 | $6.75 | 1700 |
| 2024-07-29 | -8.16 | $6.70 | 56229 |
| 2024-07-26 | -20.41 | $6.64 | 900 |
| 2024-07-25 | -46.94 | $6.51 | 4100 |
| 2024-07-24 | -53.06 | $6.48 | 600 |
| 2024-07-23 | -40.82 | $6.54 | 1142 |
| 2024-07-22 | -48.98 | $6.50 | 2217 |
| 2024-07-19 | -40.82 | $6.54 | 642 |
| 2024-07-18 | -26.53 | $6.61 | 1441 |
| 2024-07-17 | -24.49 | $6.62 | 3500 |
| 2024-07-16 | -46.94 | $6.51 | 2528 |
| 2024-07-15 | -18.37 | $6.65 | 2142 |
| 2024-07-12 | -16.67 | $6.65 | 1045 |
| 2024-07-11 | -44.23 | $6.54 | 902 |
| 2024-07-10 | -88.41 | $6.33 | 1800 |
| 2024-07-09 | -75.36 | $6.42 | 1400 |
| 2024-07-08 | -92.75 | $6.30 | 736 |
| 2024-07-05 | -76.81 | $6.41 | 1026 |
| 2024-07-03 | -70.59 | $6.50 | 1600 |
| 2024-07-02 | -100.00 | $6.26 | 1100 |
| 2024-07-01 | -85.54 | $6.39 | 1745 |
| 2024-06-28 | -100.00 | $6.27 | 1019 |
| 2024-06-27 | -72.60 | $6.57 | 1017 |
| 2024-06-26 | -79.45 | $6.52 | 1232 |
| 2024-06-25 | -87.67 | $6.46 | 2733 |
| 2024-06-24 | -73.97 | $6.56 | 2116 |
| 2024-06-21 | -100.00 | $6.37 | 400 |
| 2024-06-20 | -75.31 | $6.59 | 1600 |
| 2024-06-18 | -77.78 | $6.57 | 1042 |
| 2024-06-17 | -100.00 | $6.39 | 2023 |
| 2024-06-14 | -100.00 | $6.54 | 2518 |
| 2024-06-13 | -89.39 | $6.62 | 2618 |
| 2024-06-12 | -82.76 | $6.77 | 406 |
| 2024-06-11 | -53.45 | $6.94 | 1039 |
| 2024-06-10 | -86.96 | $6.76 | — |
| 2024-06-07 | -86.96 | $6.76 | 526 |
| 2024-06-06 | -75.36 | $6.84 | 700 |
| 2024-06-05 | -76.81 | $6.83 | 1400 |
| 2024-06-04 | -62.34 | $6.96 | 1913 |
| 2024-06-03 | -59.74 | $6.98 | 3600 |
| 2024-05-31 | -70.79 | $6.93 | 300 |
| 2024-05-30 | -77.53 | $6.87 | 722 |
| 2024-05-29 | -100.00 | $6.69 | 7425 |
| 2024-05-28 | -85.54 | $6.85 | 9700 |
| 2024-05-24 | -80.72 | $6.89 | 8800 |
| 2024-05-23 | -59.04 | $7.07 | 427 |
| 2024-05-22 | -89.16 | $6.82 | 3427 |
| 2024-05-21 | -75.90 | $6.93 | 417 |
| 2024-05-20 | -56.63 | $7.09 | 1803 |
| 2024-05-17 | -80.46 | $6.90 | 418 |
| 2024-05-16 | -57.47 | $7.10 | 400 |
| 2024-05-15 | -55.17 | $7.12 | 700 |
| 2024-05-14 | -66.67 | $7.02 | 200 |
| 2024-05-13 | -43.68 | $7.22 | 1234 |
| 2024-05-10 | -62.07 | $7.06 | 2300 |
| 2024-05-09 | -73.56 | $6.96 | 1530 |
| 2024-05-08 | -88.51 | $6.83 | 16900 |
| 2024-05-07 | -34.04 | $7.44 | — |
| 2024-05-06 | -34.04 | $7.44 | — |
| 2024-05-03 | -34.04 | $7.44 | 7717 |
| 2024-05-02 | -46.81 | $7.38 | 7700 |
| 2024-05-01 | -57.45 | $7.33 | 4216 |
| 2024-04-30 | -33.33 | $7.44 | 1200 |
| 2024-04-29 | -40.00 | $7.36 | 5824 |
| 2024-04-26 | -63.33 | $7.22 | 6000 |
| 2024-04-25 | -56.67 | $7.26 | 845 |
| 2024-04-24 | -36.67 | $7.38 | 5920 |
| 2024-04-23 | -30.00 | $7.42 | 2100 |
| 2024-04-22 | -38.33 | $7.37 | 8300 |
| 2024-04-19 | -42.86 | $7.32 | 500 |
| 2024-04-18 | -79.10 | $7.14 | — |
| 2024-04-17 | -79.10 | $7.14 | 500 |
| 2024-04-16 | -34.33 | $7.44 | 1200 |
| 2024-04-15 | -32.84 | $7.45 | 1400 |
| 2024-04-12 | -16.42 | $7.56 | — |
| 2024-04-11 | -16.42 | $7.56 | 1725 |
| 2024-04-10 | -19.40 | $7.54 | 229 |
| 2024-04-09 | -66.67 | $7.21 | 2100 |
| 2024-04-08 | -47.83 | $7.34 | 1029 |
| 2024-04-05 | -62.32 | $7.24 | 1500 |
| 2024-04-04 | -50.00 | $7.29 | 1616 |
| 2024-04-03 | -72.37 | $7.12 | 5000 |
| 2024-04-02 | -80.26 | $7.06 | 1743 |
| 2024-04-01 | -88.16 | $7.00 | 844 |
| 2024-03-28 | -59.21 | $7.22 | — |
| 2024-03-27 | -59.21 | $7.22 | 4300 |
| 2024-03-26 | -59.21 | $7.22 | 3604 |
| 2024-03-25 | -42.11 | $7.35 | 3900 |
| 2024-03-22 | -56.58 | $7.24 | 4100 |
| 2024-03-21 | -36.84 | $7.39 | 4300 |
| 2024-03-20 | -3.70 | $7.43 | 4249 |
| 2024-03-19 | 0.00 | $7.37 | 5200 |
| 2024-03-18 | -25.58 | $7.23 | 800 |
| 2024-03-15 | -10.91 | $7.28 | 800 |
| 2024-03-14 | -36.36 | $7.14 | 119 |
| 2024-03-13 | -21.82 | $7.22 | 1500 |
| 2024-03-12 | -56.36 | $7.03 | 1824 |
| 2024-03-11 | -50.91 | $7.06 | 723 |
| 2024-03-08 | -36.36 | $7.14 | 600 |
| 2024-03-07 | -78.18 | $6.91 | — |
| 2024-03-06 | -80.00 | $6.91 | 3600 |
| 2024-03-05 | -73.61 | $6.98 | 2700 |
| 2024-03-04 | -67.42 | $7.08 | 5300 |
| 2024-03-01 | -78.65 | $6.98 | — |
| 2024-02-29 | -78.65 | $6.98 | 400 |
| 2024-02-28 | -80.90 | $6.96 | 1211 |
| 2024-02-27 | -80.90 | $6.96 | 700 |
| 2024-02-26 | -53.93 | $7.20 | 9400 |
| 2024-02-23 | -44.94 | $7.28 | 5411 |
| 2024-02-22 | -68.54 | $7.07 | 6640 |
| 2024-02-21 | -61.80 | $7.13 | 530 |
| 2024-02-20 | -61.80 | $7.13 | 900 |
| 2024-02-16 | -96.63 | $6.82 | 10244 |
| 2024-02-15 | -98.88 | $6.80 | 711 |
| 2024-02-14 | -86.52 | $6.91 | 1248 |
| 2024-02-13 | -70.79 | $7.05 | 1412 |
| 2024-02-12 | -92.13 | $6.86 | 1000 |
| 2024-02-09 | -76.40 | $7.00 | 6300 |
| 2024-02-08 | -73.03 | $7.03 | 800 |
| 2024-02-07 | -76.67 | $7.22 | 20100 |
| 2024-02-06 | -28.33 | $7.51 | 400 |
| 2024-02-05 | -43.33 | $7.42 | 5100 |
| 2024-02-02 | -28.89 | $7.40 | 500 |
| 2024-02-01 | 0.00 | $7.53 | 610 |
| 2024-01-31 | -14.89 | $7.46 | 400 |
| 2024-01-30 | -31.91 | $7.38 | 1945 |
| 2024-01-29 | -17.02 | $7.45 | 500 |
| 2024-01-26 | -31.91 | $7.38 | 400 |
| 2024-01-25 | -43.14 | $7.35 | 13726 |
| 2024-01-24 | -59.26 | $7.28 | 13000 |
| 2024-01-23 | -61.11 | $7.27 | 1700 |
| 2024-01-22 | -73.33 | $7.22 | 1800 |
| 2024-01-19 | -96.67 | $7.08 | 1600 |
| 2024-01-18 | -80.00 | $7.18 | 731 |
| 2024-01-17 | -86.67 | $7.14 | 11718 |
| 2024-01-16 | -75.00 | $7.21 | 738 |
| 2024-01-12 | -48.33 | $7.37 | 900 |
| 2024-01-11 | -49.30 | $7.31 | 522 |
| 2024-01-10 | -42.25 | $7.36 | 630 |
| 2024-01-09 | -35.21 | $7.41 | 901 |
| 2024-01-08 | -22.54 | $7.50 | 3700 |
| 2024-01-05 | -43.66 | $7.35 | 2948 |
| 2024-01-04 | -74.65 | $7.13 | 2448 |
| 2024-01-03 | -84.51 | $7.06 | 401 |
| 2024-01-02 | -21.79 | $7.49 | 1248 |
| 2023-12-29 | -37.18 | $7.37 | 3800 |
| 2023-12-28 | -48.72 | $7.28 | 2543 |
| 2023-12-27 | -11.54 | $7.57 | 1404 |
| 2023-12-26 | -7.69 | $7.60 | 2400 |
| 2023-12-22 | -46.15 | $7.30 | 1100 |
| 2023-12-21 | 0.00 | $7.66 | 632 |
| 2023-12-20 | -27.40 | $7.41 | 1300 |
| 2023-12-19 | -42.47 | $7.30 | 3800 |
| 2023-12-18 | -29.69 | $7.33 | 700 |
| 2023-12-15 | -15.63 | $7.42 | 700 |
| 2023-12-14 | -34.25 | $7.27 | 1425 |
| 2023-12-13 | -16.44 | $7.40 | 1000 |
| 2023-12-12 | -64.38 | $7.05 | 300 |
| 2023-12-11 | -29.76 | $7.27 | 2100 |
| 2023-12-08 | -29.76 | $7.27 | 1000 |
| 2023-12-07 | -27.38 | $7.29 | 1000 |
| 2023-12-06 | -29.76 | $7.27 | 4734 |
| 2023-12-05 | -44.59 | $7.09 | 12138 |
| 2023-12-04 | -18.92 | $7.28 | 32700 |
| 2023-12-01 | -28.38 | $7.21 | 48233 |
| 2023-11-30 | -23.60 | $7.21 | 14136 |
| 2023-11-29 | -33.71 | $7.12 | 800 |
| 2023-11-28 | 0.00 | $7.42 | 2323 |
| 2023-11-27 | -19.51 | $7.19 | 500 |
| 2023-11-24 | -25.33 | $7.09 | — |
| 2023-11-22 | -25.33 | $7.09 | 2313 |
| 2023-11-21 | -20.00 | $7.13 | 33800 |
| 2023-11-20 | -20.00 | $7.13 | 400 |
| 2023-11-17 | -46.67 | $6.93 | 400 |
| 2023-11-16 | -61.33 | $6.82 | 1113 |
| 2023-11-15 | -27.08 | $6.88 | 2300 |
| 2023-11-14 | -7.69 | $7.01 | 510 |
| 2023-11-13 | -46.15 | $6.81 | 500 |
| 2023-11-10 | -53.85 | $6.77 | 638 |
| 2023-11-09 | -25.00 | $6.92 | 500 |
| 2023-11-08 | -57.69 | $6.75 | 6209 |
| 2023-11-07 | -34.62 | $6.87 | 6200 |
| 2023-11-06 | -40.38 | $6.84 | 1900 |
| 2023-11-03 | -65.38 | $6.71 | 1200 |
| 2023-11-02 | -88.89 | $6.57 | 9416 |
| 2023-11-01 | -51.85 | $6.77 | 1100 |
| 2023-10-31 | -51.85 | $6.77 | 5300 |
| 2023-10-30 | -72.22 | $6.66 | 3400 |
| 2023-10-27 | -62.12 | $6.76 | 300 |
| 2023-10-26 | -65.15 | $6.74 | 308 |
| 2023-10-25 | -95.45 | $6.54 | 1038 |
| 2023-10-24 | -27.27 | $6.99 | 1542 |
| 2023-10-23 | -71.21 | $6.70 | 900 |
| 2023-10-20 | -54.29 | $6.83 | 200 |
| 2023-10-19 | -35.71 | $6.96 | 3100 |
| 2023-10-18 | -64.20 | $6.80 | 3200 |
| 2023-10-17 | -76.09 | $6.73 | 621 |
| 2023-10-16 | -55.43 | $6.92 | 3700 |
| 2023-10-13 | -73.91 | $6.75 | 10332 |
| 2023-10-12 | -58.70 | $6.89 | 14929 |
| 2023-10-11 | -73.91 | $6.75 | 1300 |
| 2023-10-10 | -73.91 | $6.75 | 1300 |
| 2023-10-09 | -70.65 | $6.78 | 7542 |
| 2023-10-06 | -86.96 | $6.63 | 10200 |
| 2023-10-05 | -82.76 | $6.71 | 1100 |
| 2023-10-04 | -100.00 | $6.61 | 1800 |
| 2023-10-03 | -100.00 | $6.76 | 1500 |
| 2023-10-02 | -78.13 | $6.93 | 4129 |
| 2023-09-29 | -75.00 | $6.95 | 1547 |
| 2023-09-28 | -60.94 | $7.04 | 16300 |
| 2023-09-27 | -70.31 | $6.98 | 1200 |
| 2023-09-26 | -45.00 | $7.07 | 400 |
| 2023-09-25 | -27.50 | $7.21 | 438 |
| 2023-09-22 | -52.33 | $6.98 | 200 |
| 2023-09-21 | -24.72 | $7.21 | 1525 |
| 2023-09-20 | -20.22 | $7.25 | 4744 |
| 2023-09-19 | -10.81 | $7.17 | 2700 |
| 2023-09-18 | -10.81 | $7.11 | 7200 |
| 2023-09-15 | -13.51 | $7.09 | 6400 |
| 2023-09-14 | -33.78 | $6.94 | 405 |
| 2023-09-13 | -23.17 | $7.00 | 1247 |
| 2023-09-12 | -47.56 | $6.80 | 230 |
| 2023-09-11 | -17.07 | $7.05 | 1019 |
| 2023-09-08 | -19.51 | $7.03 | 908 |
| 2023-09-07 | -12.35 | $7.08 | 3238 |
| 2023-09-06 | -42.47 | $6.79 | — |
| 2023-09-05 | -42.47 | $6.79 | 600 |
| 2023-09-01 | -4.11 | $7.07 | 1500 |
| 2023-08-31 | -32.88 | $6.86 | 1705 |
| 2023-08-30 | -28.77 | $6.89 | 728 |
| 2023-08-29 | -33.82 | $6.82 | 4300 |
| 2023-08-28 | -44.44 | $6.82 | 1000 |
| 2023-08-25 | -56.79 | $6.72 | 600 |
| 2023-08-24 | -70.54 | $6.70 | 2000 |
| 2023-08-23 | -68.75 | $6.72 | 300 |
| 2023-08-22 | -78.57 | $6.61 | 3848 |
| 2023-08-21 | -74.11 | $6.66 | 104308 |
| 2023-08-18 | -79.46 | $6.60 | 214200 |
| 2023-08-17 | -86.61 | $6.52 | 349 |
| 2023-08-16 | -91.07 | $6.47 | 4500 |
| 2023-08-15 | -98.08 | $6.47 | 1313 |
| 2023-08-14 | -72.00 | $6.77 | 3026 |
| 2023-08-11 | -75.00 | $6.74 | 6615 |
| 2023-08-10 | -93.00 | $6.56 | 5130 |
| 2023-08-09 | -100.00 | $6.49 | 600 |
| 2023-08-08 | -94.00 | $6.55 | 9036 |
| 2023-08-07 | -79.31 | $6.80 | 649 |
| 2023-08-04 | -74.71 | $6.84 | — |
| 2023-08-03 | -74.71 | $6.84 | 2400 |
| 2023-08-02 | -95.40 | $6.66 | 8400 |
| 2023-08-01 | -59.21 | $7.04 | 1500 |
| 2023-07-31 | -57.89 | $7.05 | 200 |
| 2023-07-28 | -57.89 | $7.05 | 1000 |
| 2023-07-27 | -15.38 | $7.17 | 4600 |
| 2023-07-26 | -35.09 | $7.10 | 748 |
| 2023-07-25 | -70.18 | $6.90 | 400 |
| 2023-07-24 | -29.82 | $7.13 | 400 |
| 2023-07-21 | -36.84 | $7.09 | 400 |
| 2023-07-20 | -33.33 | $7.11 | 250 |
| 2023-07-19 | -35.59 | $7.11 | 925 |
| 2023-07-18 | -51.61 | $7.03 | 2108 |
| 2023-07-17 | -56.45 | $7.00 | 6426 |
| 2023-07-14 | -72.50 | $6.95 | 6700 |
| 2023-07-13 | -70.00 | $6.97 | 1400 |
| 2023-07-12 | -68.29 | $6.99 | 3145 |
| 2023-07-11 | -73.17 | $6.95 | 1300 |
| 2023-07-10 | -82.93 | $6.87 | 3017 |
| 2023-07-07 | -93.90 | $6.78 | 1300 |
| 2023-07-06 | -74.39 | $6.94 | 1201 |
| 2023-07-05 | -100.00 | $6.90 | 2000 |
| 2023-07-03 | -80.39 | $7.14 | 506 |
| 2023-06-30 | -100.00 | $7.04 | 500 |
| 2023-06-29 | -100.00 | $7.05 | 819 |
| 2023-06-28 | -64.81 | $7.20 | 1300 |
| 2023-06-27 | -70.37 | $7.17 | 1700 |
| 2023-06-26 | -62.96 | $7.21 | 1800 |
| 2023-06-23 | -61.11 | $7.22 | 300 |
| 2023-06-22 | -61.11 | $7.22 | 600 |
| 2023-06-21 | -42.59 | $7.32 | 200 |
| 2023-06-20 | -55.56 | $7.25 | 1540 |
| 2023-06-16 | -42.59 | $7.32 | 545 |
| 2023-06-15 | -16.67 | $7.46 | 4600 |
| 2023-06-14 | -35.19 | $7.36 | 508 |
| 2023-06-13 | -16.67 | $7.46 | 4100 |
| 2023-06-12 | -11.11 | $7.49 | 2600 |
| 2023-06-09 | 0.00 | $7.47 | 500 |
| 2023-06-08 | -50.00 | $7.31 | 4116 |
| 2023-06-07 | -63.24 | $7.26 | 2709 |
| 2023-06-06 | -48.53 | $7.36 | 2400 |
| 2023-06-05 | -80.88 | $7.14 | 2300 |
| 2023-06-02 | -55.88 | $7.31 | 800 |
| 2023-06-01 | -54.41 | $7.32 | 523 |
| 2023-05-31 | -100.00 | $7.01 | 6900 |
| 2023-05-30 | -70.15 | $7.22 | 700 |
| 2023-05-26 | -70.15 | $7.22 | 300 |
| 2023-05-25 | -70.15 | $7.22 | 2100 |
| 2023-05-24 | -82.09 | $7.14 | 300 |
| 2023-05-23 | -80.60 | $7.15 | 1530 |
| 2023-05-22 | -82.76 | $7.21 | 1500 |
| 2023-05-19 | -82.76 | $7.21 | 300 |
| 2023-05-18 | -82.76 | $7.21 | 3626 |
| 2023-05-17 | -98.28 | $7.12 | 3847 |
| 2023-05-16 | -78.57 | $7.25 | 542 |
| 2023-05-15 | -41.07 | $7.46 | 1200 |
| 2023-05-12 | -87.50 | $7.20 | 200 |
| 2023-05-11 | -14.29 | $7.61 | 300 |
| 2023-05-10 | -14.29 | $7.61 | 706 |
| 2023-05-09 | -34.09 | $7.42 | 300 |
| 2023-05-08 | -72.73 | $7.25 | 300 |
| 2023-05-05 | -72.73 | $7.25 | 200 |
| 2023-05-04 | -72.73 | $7.25 | 400 |
| 2023-05-03 | -36.36 | $7.41 | 1700 |
| 2023-05-02 | -100.00 | $7.13 | 3033 |
| 2023-05-01 | 0.00 | $7.57 | 2126 |
| 2023-04-28 | -79.49 | $7.26 | 200 |
| 2023-04-27 | -58.97 | $7.34 | 1813 |
| 2023-04-26 | -66.67 | $7.31 | 10900 |
| 2023-04-25 | -71.79 | $7.29 | 415 |
| 2023-04-24 | -58.97 | $7.34 | 150 |
| 2023-04-21 | -58.97 | $7.34 | 125 |
| 2023-04-20 | -58.97 | $7.34 | 2422 |
| 2023-04-19 | -47.92 | $7.34 | 112 |
| 2023-04-18 | -47.92 | $7.34 | 443 |
| 2023-04-17 | -47.92 | $7.34 | 200 |
| 2023-04-14 | -20.41 | $7.47 | 400 |
| 2023-04-13 | 0.00 | $7.57 | 400 |
| 2023-04-12 | -17.39 | $7.39 | 222 |
| 2023-04-11 | -45.65 | $7.26 | 1812 |
| 2023-04-10 | -47.83 | $7.25 | 335 |
| 2023-04-06 | -43.48 | $7.27 | 423 |
| 2023-04-05 | -2.17 | $7.46 | 300 |
| 2023-04-04 | -8.70 | $7.43 | 813 |
| 2023-04-03 | 0.00 | $7.47 | 23500 |
| 2023-03-31 | -13.04 | $7.41 | 2711 |
| 2023-03-30 | -21.74 | $7.37 | 522 |
| 2023-03-29 | -58.70 | $7.20 | 4300 |
| 2023-03-28 | -54.35 | $7.22 | 106 |
| 2023-03-27 | -54.35 | $7.22 | 900 |
| 2023-03-24 | -50.00 | $7.24 | 3839 |
| 2023-03-23 | -39.13 | $7.29 | 20618 |
| 2023-03-22 | -58.70 | $7.20 | 2700 |
| 2023-03-21 | -43.48 | $7.27 | 312 |
| 2023-03-20 | -58.70 | $7.20 | 2000 |
| 2023-03-17 | -84.78 | $7.08 | 3900 |
| 2023-03-16 | -78.26 | $7.11 | 4431 |
| 2023-03-15 | -80.43 | $7.10 | 1400 |
| 2023-03-14 | -55.56 | $7.22 | 1200 |
| 2023-03-13 | -91.67 | $7.14 | 1721 |
| 2023-03-10 | -66.67 | $7.23 | 1000 |
| 2023-03-09 | -38.89 | $7.33 | 100 |
| 2023-03-08 | -38.89 | $7.33 | 1428 |
| 2023-03-07 | -19.57 | $7.38 | 600 |
| 2023-03-06 | -28.26 | $7.34 | 6700 |
| 2023-03-03 | -8.89 | $7.42 | 400 |
| 2023-03-02 | -31.11 | $7.32 | 300 |
| 2023-03-01 | -31.11 | $7.32 | 1600 |
| 2023-02-28 | -26.67 | $7.34 | 3800 |
| 2023-02-27 | -17.78 | $7.38 | 400 |
| 2023-02-24 | -6.67 | $7.43 | 400 |
| 2023-02-23 | -6.67 | $7.43 | 600 |
| 2023-02-22 | 0.00 | $7.46 | 324 |
| 2023-02-21 | 0.00 | $7.44 | 1534 |
| 2023-02-17 | -46.15 | $7.22 | 1400 |
| 2023-02-16 | -30.77 | $7.28 | 500 |
| 2023-02-15 | -22.22 | $7.28 | 46143 |
| 2023-02-14 | -31.48 | $7.23 | 13847 |
| 2023-02-13 | -14.81 | $7.32 | 2200 |
| 2023-02-10 | -7.41 | $7.36 | 300 |
| 2023-02-09 | -7.27 | $7.36 | 2200 |
| 2023-02-08 | 0.00 | $7.38 | 7500 |
| 2023-02-07 | -59.02 | $7.01 | 1617 |
| 2023-02-06 | -26.39 | $7.18 | 2638 |
| 2023-02-03 | -18.06 | $7.24 | 250 |
| 2023-02-02 | -16.46 | $7.24 | 931 |
| 2023-02-01 | -13.83 | $7.24 | 1322 |
| 2023-01-31 | -6.38 | $7.31 | 20538 |
| 2023-01-30 | -1.06 | $7.36 | 225 |
| 2023-01-27 | -1.06 | $7.36 | 1700 |
| 2023-01-26 | -8.64 | $7.17 | 3400 |
| 2023-01-25 | 0.00 | $7.24 | 1624 |
| 2023-01-24 | -13.24 | $7.02 | 2900 |
| 2023-01-23 | -13.24 | $7.02 | 500 |
| 2023-01-20 | 0.00 | $7.11 | 9814 |
| 2023-01-19 | -9.62 | $6.90 | 5200 |
| 2023-01-18 | 0.00 | $6.95 | 819 |
| 2023-01-17 | -5.77 | $6.92 | 515 |
| 2023-01-13 | 0.00 | $6.95 | 541 |
| 2023-01-12 | 0.00 | $6.95 | 1525 |
| 2023-01-11 | -36.54 | $6.76 | 1219 |
| 2023-01-10 | -36.54 | $6.76 | 1400 |
| 2023-01-09 | -26.92 | $6.81 | 8025 |
| 2023-01-06 | -34.00 | $6.76 | 5700 |
| 2023-01-05 | -16.00 | $6.85 | 49518 |
| 2023-01-04 | -82.00 | $6.52 | 3021 |
| 2023-01-03 | -61.90 | $6.67 | 5600 |
| 2022-12-30 | -100.00 | $6.51 | 4719 |
| 2022-12-29 | -83.33 | $6.58 | 4534 |
| 2022-12-28 | -50.00 | $6.72 | 3048 |
| 2022-12-27 | -85.71 | $6.57 | 1600 |
| 2022-12-23 | -58.54 | $6.69 | 2300 |
| 2022-12-22 | -39.02 | $6.77 | 3549 |
| 2022-12-21 | -82.93 | $6.59 | 4900 |
| 2022-12-20 | -21.82 | $6.81 | 1300 |
| 2022-12-19 | -31.58 | $6.69 | 1400 |
| 2022-12-16 | -36.84 | $6.65 | 2140 |
| 2022-12-15 | -23.68 | $6.75 | 2200 |
| 2022-12-14 | 0.00 | $6.93 | 2318 |
| 2022-12-13 | -7.69 | $6.77 | 4712 |
| 2022-12-12 | -35.38 | $6.59 | 1800 |
| 2022-12-09 | -30.77 | $6.62 | 2600 |
| 2022-12-08 | -13.64 | $6.73 | 1100 |
| 2022-12-07 | -21.84 | $6.63 | 1113 |
| 2022-12-06 | -27.37 | $6.56 | 212 |
| 2022-12-05 | -23.01 | $6.56 | 2848 |
| 2022-12-02 | -22.61 | $6.56 | 5300 |
| 2022-12-01 | -13.04 | $6.67 | 3300 |
| 2022-11-30 | -15.65 | $6.64 | 634 |
| 2022-11-29 | -24.35 | $6.54 | 2601 |
| 2022-11-28 | -20.00 | $6.59 | 2300 |
| 2022-11-25 | -14.14 | $6.52 | 200 |
| 2022-11-23 | -14.14 | $6.52 | 4200 |
| 2022-11-22 | -21.21 | $6.45 | 5509 |
| 2022-11-21 | -23.23 | $6.43 | 1603 |
| 2022-11-18 | -23.23 | $6.43 | 1846 |
| 2022-11-17 | -17.39 | $6.43 | 4225 |
| 2022-11-16 | -33.70 | $6.28 | 15900 |
| 2022-11-15 | -9.78 | $6.50 | 2100 |
| 2022-11-14 | -29.35 | $6.32 | 2400 |
| 2022-11-11 | -23.38 | $6.26 | 2147 |
| 2022-11-10 | -16.88 | $6.31 | 4200 |
| 2022-11-09 | -57.14 | $6.00 | 3300 |
| 2022-11-08 | -55.84 | $6.01 | 1400 |
| 2022-11-07 | -76.62 | $5.85 | 9400 |
| 2022-11-04 | -100.00 | $5.67 | 3528 |
| 2022-11-03 | -95.77 | $5.85 | 5016 |
| 2022-11-02 | -100.00 | $5.82 | 10400 |
| 2022-11-01 | -52.54 | $6.22 | 2500 |
| 2022-10-31 | -40.68 | $6.29 | 5900 |
| 2022-10-28 | -64.41 | $6.15 | 5244 |
| 2022-10-27 | -44.07 | $6.27 | 2900 |
| 2022-10-26 | -35.59 | $6.32 | 1700 |
| 2022-10-25 | -50.85 | $6.23 | 800 |
| 2022-10-24 | -76.27 | $6.08 | 7035 |
| 2022-10-21 | -83.05 | $6.04 | 5800 |
| 2022-10-20 | -100.00 | $5.98 | 1900 |
| 2022-10-19 | -88.71 | $6.05 | 7600 |
| 2022-10-18 | -93.33 | $6.04 | 1300 |
| 2022-10-17 | -84.72 | $6.11 | 5504 |
| 2022-10-14 | -97.06 | $6.07 | 4138 |
| 2022-10-13 | -80.88 | $6.18 | 1405 |
| 2022-10-12 | -94.12 | $6.09 | 3713 |
| 2022-10-11 | -72.06 | $6.24 | 2200 |
| 2022-10-10 | -32.35 | $6.51 | 7618 |
| 2022-10-07 | -61.04 | $6.35 | 8200 |
| 2022-10-06 | -50.65 | $6.43 | 4509 |
| 2022-10-05 | -66.23 | $6.31 | 4003 |
| 2022-10-04 | -57.14 | $6.38 | 3029 |
| 2022-10-03 | -85.71 | $6.16 | 2100 |
| 2022-09-30 | -84.52 | $6.18 | 3600 |
| 2022-09-29 | -58.33 | $6.40 | 2606 |
| 2022-09-28 | -91.67 | $6.12 | 3217 |
| 2022-09-27 | -98.91 | $6.06 | 4113 |
| 2022-09-26 | -98.65 | $6.24 | 8500 |
| 2022-09-23 | -97.50 | $6.33 | 8241 |
| 2022-09-22 | -75.95 | $6.53 | 12700 |
| 2022-09-21 | -100.00 | $6.34 | 5500 |
| 2022-09-20 | -81.16 | $6.60 | 3600 |
| 2022-09-19 | -62.32 | $6.73 | 4900 |
| 2022-09-16 | -86.21 | $6.59 | 41900 |
| 2022-09-15 | -89.66 | $6.56 | 2503 |
| 2022-09-14 | -92.31 | $6.54 | 26646 |
| 2022-09-13 | -94.51 | $6.52 | 9500 |
| 2022-09-12 | -73.83 | $6.75 | 9500 |
| 2022-09-09 | -69.16 | $6.80 | 622 |
| 2022-09-08 | -74.77 | $6.74 | 2330 |
| 2022-09-07 | -90.65 | $6.57 | 5545 |
| 2022-09-06 | -100.00 | $6.61 | 1400 |
| 2022-09-02 | -74.44 | $6.87 | 3700 |
| 2022-09-01 | -100.00 | $6.66 | 903 |
| 2022-08-31 | -93.90 | $6.77 | 3107 |
| 2022-08-30 | -69.51 | $6.97 | 5226 |
| 2022-08-29 | -100.00 | $6.79 | 4100 |
| 2022-08-26 | -74.67 | $6.98 | 3024 |
| 2022-08-25 | -54.67 | $7.13 | 1106 |
| 2022-08-24 | -64.00 | $7.06 | 1131 |
| 2022-08-23 | -72.00 | $7.00 | 3200 |
| 2022-08-22 | -62.67 | $7.07 | 4100 |
| 2022-08-19 | -26.67 | $7.34 | 400 |
| 2022-08-18 | -26.67 | $7.34 | 1212 |
| 2022-08-17 | -22.67 | $7.37 | 4204 |
| 2022-08-16 | -34.67 | $7.28 | 5200 |
| 2022-08-15 | -2.15 | $7.52 | 2303 |
| 2022-08-12 | -15.22 | $7.36 | 5306 |
| 2022-08-11 | -23.08 | $7.23 | 9638 |
| 2022-08-10 | -34.78 | $7.12 | 4711 |
| 2022-08-09 | -50.00 | $6.98 | 79600 |
| 2022-08-08 | -44.57 | $7.03 | 1323 |
| 2022-08-05 | -52.17 | $6.96 | 2534 |
| 2022-08-04 | -33.70 | $7.13 | 1347 |
| 2022-08-03 | -45.65 | $7.02 | 6145 |
| 2022-08-02 | -21.74 | $7.24 | 2100 |
| 2022-08-01 | -17.39 | $7.28 | 26600 |
| 2022-07-29 | -10.96 | $7.17 | 4700 |
| 2022-07-28 | -10.96 | $7.17 | 3800 |
| 2022-07-27 | -9.72 | $7.17 | 3000 |
| 2022-07-26 | -57.01 | $6.98 | 4301 |
| 2022-07-25 | -35.51 | $7.21 | 5800 |
| 2022-07-22 | -54.21 | $7.01 | 6600 |
| 2022-07-21 | -63.55 | $6.91 | 6405 |
| 2022-07-20 | -47.66 | $7.08 | 2810 |
| 2022-07-19 | -72.90 | $6.81 | 16700 |
| 2022-07-18 | -94.39 | $6.58 | 10041 |
| 2022-07-15 | -93.58 | $6.59 | 13409 |
| 2022-07-14 | -95.54 | $6.57 | 7200 |
| 2022-07-13 | -90.09 | $6.64 | 6900 |
| 2022-07-12 | -71.13 | $6.95 | 4200 |
| 2022-07-11 | -81.44 | $6.85 | 4700 |
| 2022-07-08 | -79.41 | $6.88 | 5524 |
| 2022-07-07 | -76.42 | $6.92 | 6600 |
| 2022-07-06 | -82.57 | $6.86 | 4000 |
| 2022-07-05 | -87.72 | $6.81 | 6214 |
| 2022-07-01 | -73.53 | $7.06 | 2836 |
| 2022-06-30 | -95.88 | $6.88 | 2428 |
| 2022-06-29 | -79.38 | $7.04 | 6800 |
| 2022-06-28 | -61.90 | $7.29 | 6200 |
| 2022-06-27 | -59.52 | $7.31 | 6015 |
| 2022-06-24 | -73.81 | $7.19 | 3810 |
| 2022-06-23 | -80.95 | $7.13 | 19721 |
| 2022-06-22 | -88.10 | $7.07 | 6817 |
| 2022-06-21 | -71.60 | $7.23 | 12300 |
| 2022-06-17 | -74.07 | $7.21 | 5500 |
| 2022-06-16 | -72.88 | $7.38 | 7500 |
| 2022-06-15 | -69.49 | $7.40 | 5200 |
| 2022-06-14 | -78.57 | $7.37 | 5100 |
| 2022-06-13 | -76.79 | $7.38 | 2140 |
| 2022-06-10 | -51.79 | $7.52 | 1500 |
| 2022-06-09 | -21.43 | $7.69 | 500 |
| 2022-06-08 | -19.67 | $7.69 | 6432 |
| 2022-06-07 | -29.51 | $7.63 | 3400 |
| 2022-06-06 | -9.84 | $7.75 | 1800 |
| 2022-06-03 | -7.84 | $7.67 | 1810 |
| 2022-06-02 | -21.05 | $7.65 | 5032 |
| 2022-06-01 | -33.33 | $7.58 | 8318 |
| 2022-05-31 | -43.86 | $7.52 | 3400 |
| 2022-05-27 | -10.53 | $7.71 | 4428 |
| 2022-05-26 | -42.11 | $7.53 | 1400 |
| 2022-05-25 | -80.70 | $7.31 | 3900 |
| 2022-05-24 | -58.11 | $7.34 | 4343 |
| 2022-05-23 | -40.54 | $7.47 | 7910 |
| 2022-05-20 | -40.00 | $7.48 | 3220 |
| 2022-05-19 | -50.67 | $7.40 | 4800 |
| 2022-05-18 | -77.08 | $7.25 | 12647 |
| 2022-05-17 | -71.88 | $7.30 | 7100 |
| 2022-05-16 | -54.17 | $7.47 | 6000 |
| 2022-05-13 | -56.25 | $7.45 | 2200 |
| 2022-05-12 | -53.54 | $7.49 | 4714 |
| 2022-05-11 | -82.83 | $7.20 | 2712 |
| 2022-05-10 | -44.44 | $7.58 | 9900 |
| 2022-05-09 | -67.68 | $7.35 | 3200 |
| 2022-05-06 | -57.58 | $7.45 | 2700 |
| 2022-05-05 | -51.52 | $7.51 | 2100 |
| 2022-05-04 | -43.43 | $7.59 | 4300 |
| 2022-05-03 | -52.53 | $7.50 | 14600 |
| 2022-05-02 | -67.29 | $7.38 | 11600 |
| 2022-04-29 | -64.49 | $7.41 | 13735 |
| 2022-04-28 | -56.07 | $7.50 | 14200 |
| 2022-04-27 | -67.74 | $7.43 | 4600 |
| 2022-04-26 | -92.55 | $7.40 | 21100 |
| 2022-04-25 | -89.36 | $7.43 | 11600 |
| 2022-04-22 | -82.80 | $7.50 | 12545 |
| 2022-04-21 | -74.19 | $7.58 | 11835 |
| 2022-04-20 | -69.89 | $7.62 | 7113 |
| 2022-04-19 | -69.89 | $7.62 | 9400 |
| 2022-04-18 | -70.48 | $7.65 | 7120 |
| 2022-04-14 | -70.48 | $7.65 | 9400 |
| 2022-04-13 | -80.00 | $7.55 | 7505 |
| 2022-04-12 | -83.81 | $7.51 | 6904 |
| 2022-04-11 | -87.62 | $7.47 | 5900 |
| 2022-04-08 | -89.89 | $7.59 | 6500 |
| 2022-04-07 | -94.38 | $7.55 | 7036 |
| 2022-04-06 | -88.75 | $7.68 | 5900 |
| 2022-04-05 | -50.00 | $7.80 | 20700 |
| 2022-04-04 | -26.27 | $8.08 | 1600 |
| 2022-04-01 | -26.92 | $8.04 | 46500 |
| 2022-03-31 | -35.38 | $7.93 | 7700 |
| 2022-03-30 | -32.82 | $7.97 | 2600 |
| 2022-03-29 | -35.11 | $7.94 | 15838 |
| 2022-03-28 | -59.44 | $7.82 | 6811 |
| 2022-03-25 | -56.11 | $7.88 | 5400 |
| 2022-03-24 | -57.60 | $8.01 | 5500 |
| 2022-03-23 | -58.53 | $7.99 | 5100 |
| 2022-03-22 | -61.86 | $7.99 | 7700 |
| 2022-03-21 | -59.34 | $8.07 | 8433 |
| 2022-03-18 | -65.04 | $8.02 | 25729 |
| 2022-03-17 | -63.53 | $8.06 | 7913 |
| 2022-03-16 | -67.97 | $7.99 | 4926 |
| 2022-03-15 | -71.17 | $7.90 | 3728 |
| 2022-03-14 | -76.16 | $7.76 | 3600 |
| 2022-03-11 | -72.95 | $7.85 | 1900 |
| 2022-03-10 | -79.00 | $7.68 | 2900 |
| 2022-03-09 | -90.04 | $7.37 | 4300 |
| 2022-03-08 | -89.68 | $7.38 | 2400 |
| 2022-03-07 | -93.24 | $7.28 | 5115 |
| 2022-03-04 | -98.86 | $7.30 | 4537 |
| 2022-03-03 | -98.90 | $8.10 | 10300 |
| 2022-03-02 | -87.91 | $8.30 | 15700 |
| 2022-03-01 | -92.67 | $8.51 | 5000 |
| 2022-02-28 | -74.00 | $8.79 | 4139 |
| 2022-02-25 | -54.00 | $9.09 | 14600 |
| 2022-02-24 | -81.33 | $8.68 | 11000 |
| 2022-02-23 | -42.95 | $9.26 | 4411 |
| 2022-02-22 | -33.56 | $9.40 | 6500 |
| 2022-02-18 | -24.16 | $9.54 | 5000 |
| 2022-02-17 | -21.48 | $9.58 | 4000 |
| 2022-02-16 | -3.36 | $9.85 | 5016 |
| 2022-02-15 | -15.07 | $9.65 | 7200 |
| 2022-02-14 | -16.44 | $9.63 | 3813 |
| 2022-02-11 | -1.53 | $9.70 | 7700 |
| 2022-02-10 | -8.40 | $9.61 | 10400 |
| 2022-02-09 | -20.61 | $9.45 | 3447 |
| 2022-02-08 | -69.35 | $8.79 | 45200 |
| 2022-02-07 | -70.97 | $8.77 | 1500 |
| 2022-02-04 | -79.03 | $8.67 | 3122 |
| 2022-02-03 | -90.29 | $8.72 | 900 |
| 2022-02-02 | -77.67 | $8.85 | 6023 |
| 2022-02-01 | -87.25 | $8.76 | 7000 |
| 2022-01-31 | -56.86 | $9.07 | 3500 |
| 2022-01-28 | -90.35 | $8.74 | 3600 |
| 2022-01-27 | -78.07 | $8.88 | 400 |
| 2022-01-26 | -81.58 | $8.84 | 11000 |
| 2022-01-25 | -86.05 | $8.81 | 3606 |
| 2022-01-24 | -65.89 | $9.07 | 4130 |
| 2022-01-21 | -83.72 | $8.84 | 20000 |
| 2022-01-20 | -87.93 | $8.90 | 3100 |
| 2022-01-19 | -91.38 | $8.86 | 2809 |
| 2022-01-18 | -100.00 | $8.76 | 2100 |
| 2022-01-14 | -86.41 | $9.12 | 3000 |
| 2022-01-13 | -89.32 | $9.09 | 3418 |
| 2022-01-12 | -63.11 | $9.36 | 4418 |
| 2022-01-11 | -76.70 | $9.22 | 7600 |
| 2022-01-10 | -100.00 | $9.13 | 9600 |
| 2022-01-07 | -95.35 | $9.19 | 7742 |
| 2022-01-06 | -97.53 | $9.22 | 2835 |
| 2022-01-05 | -64.71 | $9.53 | 2400 |
| 2022-01-04 | -88.51 | $9.33 | 5300 |
| 2022-01-03 | -71.26 | $9.48 | 3739 |
| 2021-12-31 | -55.17 | $9.62 | 7737 |
| 2021-12-30 | -66.29 | $9.51 | 11800 |
| 2021-12-29 | -75.28 | $9.43 | 2500 |
| 2021-12-28 | -40.45 | $9.74 | 13202 |
| 2021-12-27 | -35.96 | $9.78 | 7013 |
| 2021-12-23 | -56.67 | $9.60 | 12000 |
| 2021-12-22 | -67.78 | $9.50 | 17635 |
| 2021-12-21 | -67.78 | $9.50 | 5200 |
| 2021-12-20 | -71.11 | $9.47 | 8100 |
| 2021-12-17 | -34.44 | $9.80 | 3139 |
| 2021-12-16 | -38.89 | $9.76 | 7929 |
| 2021-12-15 | -20.00 | $9.93 | 1000 |
| 2021-12-14 | -32.61 | $9.83 | 11000 |
| 2021-12-13 | -52.34 | $9.72 | 6900 |
| 2021-12-10 | -28.04 | $9.98 | 500 |
| 2021-12-09 | -28.04 | $9.98 | 15300 |
| 2021-12-08 | -28.04 | $9.98 | 3000 |
| 2021-12-07 | -18.69 | $10.08 | 11548 |
| 2021-12-06 | -50.39 | $9.85 | 2331 |
| 2021-12-03 | -61.59 | $9.74 | 2120 |
| 2021-12-02 | -70.29 | $9.62 | 2331 |
| 2021-12-01 | -92.31 | $9.51 | 1200 |
| 2021-11-30 | -76.92 | $9.69 | 6800 |
| 2021-11-29 | -76.07 | $9.70 | 6727 |
| 2021-11-26 | -62.96 | $9.91 | 1338 |
| 2021-11-24 | -93.46 | $9.59 | 1900 |
| 2021-11-23 | -63.55 | $9.91 | 15800 |
| 2021-11-22 | -64.49 | $9.90 | 4000 |
| 2021-11-19 | -86.92 | $9.66 | 1328 |
| 2021-11-18 | -78.02 | $9.88 | 1618 |
| 2021-11-17 | -96.39 | $9.79 | 3541 |
| 2021-11-16 | -95.18 | $9.80 | 4900 |
| 2021-11-15 | -61.45 | $10.08 | 5600 |
| 2021-11-12 | -44.58 | $10.22 | 2408 |
| 2021-11-11 | -80.72 | $9.92 | 3500 |
| 2021-11-10 | -79.52 | $9.93 | 9333 |
| 2021-11-09 | -72.29 | $9.99 | 5500 |
| 2021-11-08 | -47.83 | $10.24 | 4537 |
| 2021-11-05 | -35.87 | $10.35 | 2400 |
| 2021-11-04 | -23.91 | $10.46 | 12720 |
| 2021-11-03 | -48.48 | $10.20 | 3700 |
| 2021-11-02 | -43.41 | $10.12 | 7700 |
| 2021-11-01 | -13.95 | $10.50 | 2300 |
| 2021-10-29 | -60.47 | $9.90 | 1500 |
| 2021-10-28 | -37.21 | $10.20 | 6044 |
| 2021-10-27 | -55.81 | $9.96 | 8500 |
| 2021-10-26 | -63.57 | $9.86 | 3128 |
| 2021-10-25 | -56.39 | $9.97 | 4500 |
| 2021-10-22 | -63.33 | $9.94 | 4109 |
| 2021-10-21 | -66.67 | $9.89 | 2700 |
| 2021-10-20 | -52.00 | $10.11 | 4600 |
| 2021-10-19 | -38.00 | $10.32 | 1400 |
| 2021-10-18 | -57.33 | $10.03 | 5100 |
| 2021-10-15 | -58.67 | $10.01 | 6100 |
| 2021-10-14 | -53.33 | $10.09 | 8649 |
| 2021-10-13 | -50.00 | $10.14 | 3723 |
| 2021-10-12 | -39.33 | $10.30 | 3300 |
| 2021-10-11 | -52.00 | $10.11 | 3115 |
| 2021-10-08 | -64.67 | $9.92 | 4500 |
| 2021-10-07 | -61.33 | $9.97 | 2802 |
| 2021-10-06 | -80.00 | $9.69 | 2000 |
| 2021-10-05 | -83.92 | $9.69 | 2100 |
| 2021-10-04 | -100.00 | $9.71 | 4600 |
| 2021-10-01 | -71.55 | $10.06 | 809 |
| 2021-09-30 | -51.72 | $10.29 | 2340 |
| 2021-09-29 | -56.03 | $10.24 | 1000 |
| 2021-09-28 | -12.88 | $10.72 | 3917 |
| 2021-09-27 | -30.91 | $10.38 | 2000 |
| 2021-09-24 | 0.00 | $10.88 | 3141 |
| 2021-09-23 | -1.31 | $10.59 | 1610 |
| 2021-09-22 | 0.00 | $10.61 | 725 |
| 2021-09-21 | -9.77 | $10.44 | 2200 |
| 2021-09-20 | -23.56 | $10.20 | 1934 |
| 2021-09-17 | -13.98 | $10.35 | 7850 |
| 2021-09-16 | -13.98 | $10.35 | 2343 |
| 2021-09-15 | -4.30 | $10.53 | 2700 |
| 2021-09-14 | -12.90 | $10.37 | 2647 |
| 2021-09-13 | 0.00 | $10.61 | 3200 |
| 2021-09-10 | -13.74 | $10.32 | 1028 |
| 2021-09-09 | -15.76 | $10.28 | 2713 |
| 2021-09-08 | -18.44 | $10.19 | 3400 |
| 2021-09-07 | -19.73 | $9.91 | 900 |
| 2021-09-03 | -31.97 | $9.73 | 500 |
| 2021-09-02 | -27.89 | $9.79 | 2400 |
| 2021-09-01 | 0.00 | $9.75 | 1043 |
| 2021-08-31 | -12.37 | $9.58 | 3627 |
| 2021-08-30 | 0.00 | $9.54 | 3500 |
| 2021-08-27 | -33.80 | $9.20 | 605 |
| 2021-08-26 | -17.48 | $9.26 | 1700 |
| 2021-08-25 | -4.30 | $9.29 | 400 |
| 2021-08-24 | -6.45 | $9.27 | 1900 |
| 2021-08-23 | -41.94 | $8.94 | 705 |
| 2021-08-20 | -62.37 | $8.75 | 903 |
| 2021-08-19 | -30.19 | $9.01 | 1300 |
| 2021-08-18 | -2.83 | $9.30 | 3700 |
| 2021-08-17 | -15.73 | $9.02 | 933 |
| 2021-08-16 | -22.47 | $8.96 | 3717 |
| 2021-08-13 | -20.39 | $8.95 | 1000 |
| 2021-08-12 | -41.75 | $8.73 | 4125 |
| 2021-08-11 | -41.75 | $8.73 | 2262 |
| 2021-08-10 | -41.75 | $8.73 | 2000 |
| 2021-08-09 | -14.56 | $9.01 | 2505 |
| 2021-08-06 | -12.75 | $9.02 | 1600 |
| 2021-08-05 | -11.43 | $9.03 | 400 |
| 2021-08-04 | -3.31 | $9.11 | 1935 |
| 2021-08-03 | -6.31 | $8.98 | 6845 |
| 2021-08-02 | 0.00 | $9.05 | 34600 |
| 2021-07-30 | -36.49 | $8.41 | 600 |
| 2021-07-29 | -12.16 | $8.59 | 800 |
| 2021-07-28 | -37.84 | $8.40 | 400 |
| 2021-07-27 | -37.84 | $8.40 | 2712 |
| 2021-07-26 | -29.07 | $8.55 | 3000 |
| 2021-07-23 | -41.86 | $8.44 | 900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.26
2026-07-21
Close Price
$7.40
Vol: 1584Average Directional Index - Detailed Analysis
Minimum
5.97
Average
16.30
Maximum
54.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.26 | $7.40 | 1584 |
| 2026-07-20 | 12.48 | $7.64 | 3043 |
| 2026-07-17 | 12.31 | $7.63 | 5200 |
| 2026-07-16 | 12.13 | $7.98 | 25811 |
| 2026-07-15 | 12.45 | $8.15 | 4505 |
| 2026-07-14 | 13.05 | $7.98 | 5500 |
| 2026-07-13 | 13.59 | $7.67 | 4500 |
| 2026-07-10 | 13.69 | $7.72 | 9100 |
| 2026-07-09 | 13.80 | $7.87 | 7404 |
| 2026-07-08 | 14.03 | $8.12 | 2100 |
| 2026-07-07 | 14.33 | $8.15 | 4200 |
| 2026-07-06 | 14.82 | $8.56 | 1400 |
| 2026-07-02 | 15.49 | $8.40 | 1500 |
| 2026-07-01 | 16.25 | $8.66 | 3002 |
| 2026-06-30 | 17.04 | $8.30 | 500 |
| 2026-06-29 | 17.49 | $8.63 | 1900 |
| 2026-06-26 | 18.10 | $9.18 | 1522 |
| 2026-06-25 | 18.95 | $8.82 | 6109 |
| 2026-06-24 | 19.84 | $9.23 | 5800 |
| 2026-06-23 | 20.42 | $9.11 | 6600 |
| 2026-06-22 | 21.13 | $9.51 | 1947 |
| 2026-06-18 | 21.25 | $9.14 | 1700 |
| 2026-06-17 | 21.37 | $9.21 | 8500 |
| 2026-06-16 | 21.51 | $9.12 | 6300 |
| 2026-06-15 | 21.81 | $9.36 | 4712 |
| 2026-06-12 | 21.71 | $8.91 | 3700 |
| 2026-06-11 | 22.09 | $8.66 | 3201 |
| 2026-06-10 | 22.68 | $9.00 | 4100 |
| 2026-06-09 | 23.29 | $8.79 | 14518 |
| 2026-06-08 | 23.40 | $9.07 | 8200 |
| 2026-06-05 | 23.51 | $9.50 | 22041 |
| 2026-06-04 | 22.59 | $10.15 | 12900 |
| 2026-06-03 | 20.64 | $10.16 | 16143 |
| 2026-06-02 | 18.51 | $9.57 | 4742 |
| 2026-06-01 | 16.71 | $8.74 | 1200 |
| 2026-05-29 | 15.62 | $8.65 | 800 |
| 2026-05-28 | 14.50 | $8.63 | 8300 |
| 2026-05-27 | 13.32 | $8.75 | 7700 |
| 2026-05-26 | 12.20 | $8.85 | 8900 |
| 2026-05-22 | 10.97 | $8.13 | 6906 |
| 2026-05-21 | 10.51 | $7.75 | 1000 |
| 2026-05-20 | 10.31 | $7.83 | 6200 |
| 2026-05-19 | 10.32 | $7.83 | 43100 |
| 2026-05-18 | 9.53 | $7.64 | 83400 |
| 2026-05-15 | 9.14 | $7.51 | 3013 |
| 2026-05-14 | 8.83 | $7.61 | 2636 |
| 2026-05-13 | 8.65 | $7.71 | 4821 |
| 2026-05-12 | 8.05 | $7.51 | 8040 |
| 2026-05-11 | 7.45 | $7.15 | 23400 |
| 2026-05-08 | 7.83 | $7.09 | 2700 |
| 2026-05-07 | 7.84 | $7.17 | 2600 |
| 2026-05-06 | 8.12 | $7.20 | 600 |
| 2026-05-05 | 8.47 | $7.15 | 4008 |
| 2026-05-04 | 8.80 | $7.06 | 430 |
| 2026-05-01 | 8.86 | $7.01 | 1900 |
| 2026-04-30 | 8.91 | $7.00 | 5204 |
| 2026-04-29 | 9.15 | $7.16 | 7126 |
| 2026-04-28 | 9.58 | $7.11 | 2700 |
| 2026-04-27 | 9.79 | $7.10 | 3604 |
| 2026-04-24 | 9.99 | $7.30 | 4415 |
| 2026-04-23 | 10.37 | $7.07 | 36100 |
| 2026-04-22 | 10.71 | $7.02 | 6600 |
| 2026-04-21 | 11.21 | $7.15 | 33301 |
| 2026-04-20 | 11.72 | $7.18 | 11801 |
| 2026-04-17 | 12.16 | $7.27 | 4321 |
| 2026-04-16 | 12.79 | $7.17 | 4745 |
| 2026-04-15 | 13.46 | $7.25 | 3500 |
| 2026-04-14 | 13.79 | $6.92 | 3702 |
| 2026-04-13 | 13.97 | $6.84 | 3500 |
| 2026-04-10 | 14.09 | $7.37 | 1500 |
| 2026-04-09 | 14.66 | $7.53 | 9 |
| 2026-04-08 | 15.08 | $7.53 | 800 |
| 2026-04-07 | 15.52 | $6.90 | 6424 |
| 2026-04-06 | 16.18 | $6.69 | 7600 |
| 2026-04-02 | 16.46 | $6.92 | 400 |
| 2026-04-01 | 17.08 | $7.12 | 1510 |
| 2026-03-31 | 17.91 | $6.88 | 1200 |
| 2026-03-30 | 17.96 | $6.70 | 3745 |
| 2026-03-27 | 18.01 | $7.01 | 32645 |
| 2026-03-26 | 18.09 | $7.00 | 3300 |
| 2026-03-25 | 18.58 | $7.05 | 2500 |
| 2026-03-24 | 19.00 | $6.70 | 7108 |
| 2026-03-23 | 18.87 | $6.95 | 923 |
| 2026-03-20 | 19.10 | $6.87 | 3319 |
| 2026-03-19 | 19.05 | $7.06 | 1900 |
| 2026-03-18 | 19.09 | $7.08 | 4000 |
| 2026-03-17 | 19.52 | $7.10 | 34400 |
| 2026-03-16 | 20.01 | $7.13 | 2100 |
| 2026-03-13 | 20.43 | $7.22 | 1500 |
| 2026-03-12 | 21.41 | $7.60 | 1543 |
| 2026-03-11 | 22.51 | $7.60 | 1242 |
| 2026-03-10 | 23.56 | $7.52 | 3128 |
| 2026-03-09 | 24.56 | $7.34 | 9339 |
| 2026-03-06 | 25.24 | $7.79 | 9020 |
| 2026-03-05 | 26.17 | $7.84 | 9020 |
| 2026-03-04 | 27.01 | $8.08 | 9020 |
| 2026-03-03 | 27.90 | $8.20 | 10000 |
| 2026-03-02 | 28.49 | $8.66 | 800 |
| 2026-02-27 | 27.14 | $8.82 | 1516 |
| 2026-02-26 | 25.69 | $8.53 | 1533 |
| 2026-02-25 | 24.48 | $8.46 | 6400 |
| 2026-02-24 | 23.30 | $8.41 | 1600 |
| 2026-02-23 | 22.11 | $8.29 | 6118 |
| 2026-02-20 | 21.02 | $8.20 | 2722 |
| 2026-02-19 | 19.98 | $8.10 | 3500 |
| 2026-02-18 | 18.95 | $8.14 | 3000 |
| 2026-02-17 | 17.70 | $8.16 | 800 |
| 2026-02-13 | 16.46 | $8.29 | 48218 |
| 2026-02-12 | 15.06 | $8.40 | 10200 |
| 2026-02-11 | 13.66 | $8.01 | 5800 |
| 2026-02-10 | 12.62 | $7.92 | 2636 |
| 2026-02-09 | 11.85 | $7.85 | 3500 |
| 2026-02-06 | 10.73 | $8.03 | 2600 |
| 2026-02-05 | 9.54 | $8.01 | 2000 |
| 2026-02-04 | 8.35 | $7.74 | 4000 |
| 2026-02-03 | 7.49 | $7.48 | 918 |
| 2026-02-02 | 7.01 | $7.34 | 1400 |
| 2026-01-30 | 6.76 | $7.35 | 21300 |
| 2026-01-29 | 6.46 | $7.13 | 1160 |
| 2026-01-28 | 6.58 | $7.19 | 2005 |
| 2026-01-27 | 6.57 | $7.07 | 19 |
| 2026-01-26 | 6.79 | $7.07 | 5900 |
| 2026-01-23 | 7.02 | $7.09 | 500 |
| 2026-01-22 | 7.09 | $7.16 | 900 |
| 2026-01-21 | 7.16 | $7.00 | 2708 |
| 2026-01-20 | 7.38 | $6.86 | 1300 |
| 2026-01-16 | 7.54 | $7.36 | 2002 |
| 2026-01-15 | 7.00 | $6.86 | 2002 |
| 2026-01-14 | 7.31 | $6.75 | 2400 |
| 2026-01-13 | 7.29 | $6.68 | 745 |
| 2026-01-12 | 7.27 | $6.90 | 2102 |
| 2026-01-09 | 7.55 | $6.82 | 3 |
| 2026-01-08 | 7.68 | $6.82 | 405 |
| 2026-01-07 | 7.81 | $6.68 | 2305 |
| 2026-01-06 | 7.94 | $6.73 | 2528 |
| 2026-01-05 | 7.53 | $6.70 | 4333 |
| 2026-01-02 | 6.91 | $6.74 | 6 |
| 2025-12-31 | 6.45 | $6.74 | 800 |
| 2025-12-30 | 5.97 | $6.75 | 8 |
| 2025-12-29 | 6.02 | $6.75 | 340 |
| 2025-12-26 | 6.07 | $6.74 | 4 |
| 2025-12-24 | 6.09 | $6.74 | 337 |
| 2025-12-23 | 6.12 | $6.51 | 2000 |
| 2025-12-22 | 6.15 | $6.64 | 1500 |
| 2025-12-19 | 6.47 | $6.57 | 2400 |
| 2025-12-18 | 6.45 | $6.65 | 616 |
| 2025-12-17 | 6.60 | $6.73 | 300 |
| 2025-12-16 | 6.92 | $6.72 | 243 |
| 2025-12-15 | 7.25 | $6.72 | 7645 |
| 2025-12-12 | 7.58 | $6.56 | 600 |
| 2025-12-11 | 7.94 | $6.71 | 900 |
| 2025-12-10 | 8.24 | $6.85 | 800 |
| 2025-12-09 | 8.37 | $6.39 | 2210 |
| 2025-12-08 | 8.73 | $6.87 | 1517 |
| 2025-12-05 | 8.86 | $6.55 | 3 |
| 2025-12-04 | 8.98 | $6.55 | 606 |
| 2025-12-03 | 9.10 | $6.80 | 1221 |
| 2025-12-02 | 9.43 | $6.83 | 1100 |
| 2025-12-01 | 9.81 | $6.65 | 2400 |
| 2025-11-28 | 10.21 | $6.82 | 1124 |
| 2025-11-26 | 10.52 | $6.87 | 4001 |
| 2025-11-25 | 10.75 | $6.76 | 2902 |
| 2025-11-24 | 11.09 | $6.75 | 1000 |
| 2025-11-21 | 11.57 | $6.92 | 3200 |
| 2025-11-20 | 12.06 | $6.84 | 1000 |
| 2025-11-19 | 12.03 | $6.84 | 2625 |
| 2025-11-18 | 12.00 | $6.62 | 134 |
| 2025-11-17 | 12.32 | $6.99 | 1415 |
| 2025-11-14 | 11.88 | $6.86 | 900 |
| 2025-11-13 | 11.43 | $6.82 | 500 |
| 2025-11-12 | 11.20 | $6.80 | 500 |
| 2025-11-11 | 10.99 | $6.67 | 800 |
| 2025-11-10 | 10.96 | $6.90 | 319 |
| 2025-11-07 | 10.47 | $6.95 | 1600 |
| 2025-11-06 | 9.95 | $6.67 | 1900 |
| 2025-11-05 | 9.80 | $6.61 | 2700 |
| 2025-11-04 | 9.38 | $6.23 | 1500 |
| 2025-11-03 | 9.63 | $6.16 | 1400 |
| 2025-10-31 | 9.88 | $6.17 | 2900 |
| 2025-10-30 | 10.09 | $6.19 | 841 |
| 2025-10-29 | 10.36 | $6.33 | 4200 |
| 2025-10-28 | 10.50 | $6.65 | 3300 |
| 2025-10-27 | 10.99 | $6.33 | 1645 |
| 2025-10-24 | 11.11 | $6.67 | 323 |
| 2025-10-23 | 11.40 | $6.33 | 837 |
| 2025-10-22 | 11.56 | $6.36 | — |
| 2025-10-21 | 12.05 | $6.36 | 1502 |
| 2025-10-20 | 12.56 | $6.41 | 1400 |
| 2025-10-17 | 12.90 | $6.15 | 3030 |
| 2025-10-16 | 13.31 | $6.44 | — |
| 2025-10-15 | 13.55 | $6.44 | 60 |
| 2025-10-14 | 13.80 | $6.44 | 833 |
| 2025-10-13 | 14.06 | $6.25 | 1942 |
| 2025-10-10 | 14.76 | $6.14 | 9619 |
| 2025-10-09 | 15.22 | $6.41 | 3238 |
| 2025-10-08 | 15.92 | $6.36 | 1200 |
| 2025-10-07 | 16.57 | $6.29 | 500 |
| 2025-10-06 | 17.26 | $6.76 | 40 |
| 2025-10-03 | 16.62 | $6.76 | 1400 |
| 2025-10-02 | 15.94 | $6.42 | 3400 |
| 2025-10-01 | 15.93 | $6.50 | 2600 |
| 2025-09-30 | 15.68 | $6.49 | 600 |
| 2025-09-29 | 15.43 | $6.75 | 1200 |
| 2025-09-26 | 15.17 | $6.50 | 1500 |
| 2025-09-25 | 15.49 | $6.49 | 942 |
| 2025-09-24 | 15.63 | $6.40 | 128 |
| 2025-09-23 | 16.05 | $6.48 | 843 |
| 2025-09-22 | 16.25 | $6.44 | 7500 |
| 2025-09-19 | 16.56 | $6.45 | 600 |
| 2025-09-18 | 16.85 | $6.69 | 518 |
| 2025-09-17 | 17.16 | $6.46 | 4000 |
| 2025-09-16 | 17.76 | $6.69 | 400 |
| 2025-09-15 | 18.07 | $6.65 | 1500 |
| 2025-09-12 | 18.48 | $6.41 | — |
| 2025-09-11 | 19.43 | $6.41 | 200 |
| 2025-09-10 | 20.43 | $6.74 | 5230 |
| 2025-09-09 | 21.48 | $6.69 | 300 |
| 2025-09-08 | 21.87 | $6.47 | 3100 |
| 2025-09-05 | 22.51 | $6.29 | 400 |
| 2025-09-04 | 23.58 | $6.33 | 27828 |
| 2025-09-03 | 24.76 | $6.57 | 1 |
| 2025-09-02 | 24.69 | $6.57 | 1000 |
| 2025-08-29 | 24.61 | $6.30 | 300 |
| 2025-08-28 | 25.20 | $6.28 | 1115 |
| 2025-08-27 | 25.86 | $6.23 | 1135 |
| 2025-08-26 | 26.67 | $6.18 | 624 |
| 2025-08-25 | 27.69 | $6.33 | 4649 |
| 2025-08-22 | 27.60 | $6.20 | 744 |
| 2025-08-21 | 27.51 | $6.21 | 600 |
| 2025-08-20 | 27.72 | $6.29 | 700 |
| 2025-08-19 | 27.94 | $6.13 | 11400 |
| 2025-08-18 | 28.30 | $6.21 | 1030 |
| 2025-08-15 | 28.75 | $6.15 | 1011 |
| 2025-08-14 | 29.27 | $5.87 | 639 |
| 2025-08-13 | 30.24 | $6.33 | 26700 |
| 2025-08-12 | 30.45 | $6.33 | 714 |
| 2025-08-11 | 30.59 | $6.33 | 1300 |
| 2025-08-08 | 30.28 | $6.28 | 22732 |
| 2025-08-07 | 29.97 | $6.20 | 4500 |
| 2025-08-06 | 29.89 | $6.13 | 4213 |
| 2025-08-05 | 29.91 | $6.08 | 300 |
| 2025-08-04 | 29.44 | $6.12 | 809 |
| 2025-08-01 | 28.82 | $6.00 | 600 |
| 2025-07-31 | 28.39 | $6.16 | 4421 |
| 2025-07-30 | 27.93 | $6.16 | 1600 |
| 2025-07-29 | 27.45 | $5.95 | 500 |
| 2025-07-28 | 27.34 | $5.91 | 2600 |
| 2025-07-25 | 27.22 | $5.95 | 233 |
| 2025-07-24 | 26.61 | $6.00 | 25132 |
| 2025-07-23 | 25.97 | $5.94 | 1300 |
| 2025-07-22 | 25.39 | $5.72 | 2800 |
| 2025-07-21 | 24.84 | $5.92 | 1900 |
| 2025-07-18 | 24.04 | $5.98 | 2238 |
| 2025-07-17 | 22.67 | $5.75 | 848 |
| 2025-07-16 | 21.55 | $5.71 | 2600 |
| 2025-07-15 | 20.71 | $5.76 | 1235 |
| 2025-07-14 | 19.83 | $5.86 | 3300 |
| 2025-07-11 | 18.76 | $5.62 | 800 |
| 2025-07-10 | 18.05 | $6.17 | 2300 |
| 2025-07-09 | 17.15 | $5.76 | 15343 |
| 2025-07-08 | 16.74 | $5.78 | 3500 |
| 2025-07-07 | 16.45 | $5.77 | 2050 |
| 2025-07-03 | 16.31 | $5.62 | — |
| 2025-07-02 | 16.53 | $5.62 | 15000 |
| 2025-07-01 | 16.77 | $5.79 | 4300 |
| 2025-06-30 | 16.68 | $5.51 | 3900 |
| 2025-06-27 | 16.64 | $5.56 | 2500 |
| 2025-06-26 | 16.60 | $5.94 | 3400 |
| 2025-06-25 | 16.24 | $5.65 | 3814 |
| 2025-06-24 | 16.11 | $5.57 | 5447 |
| 2025-06-23 | 15.72 | $5.73 | 8700 |
| 2025-06-20 | 15.31 | $5.54 | 2000 |
| 2025-06-18 | 15.13 | $5.74 | 33200 |
| 2025-06-17 | 14.82 | $5.60 | 38203 |
| 2025-06-16 | 14.87 | $5.69 | 11500 |
| 2025-06-13 | 14.91 | $5.76 | 5400 |
| 2025-06-12 | 14.96 | $5.81 | 2925 |
| 2025-06-11 | 15.01 | $5.56 | 4138 |
| 2025-06-10 | 15.07 | $5.71 | 2900 |
| 2025-06-09 | 15.56 | $5.85 | 2309 |
| 2025-06-06 | 16.05 | $5.77 | 900 |
| 2025-06-05 | 16.14 | $5.75 | 1414 |
| 2025-06-04 | 16.23 | $5.84 | 2600 |
| 2025-06-03 | 15.78 | $5.80 | 3200 |
| 2025-06-02 | 15.25 | $5.91 | 3301 |
| 2025-05-30 | 14.74 | $5.75 | 11400 |
| 2025-05-29 | 14.20 | $5.75 | 4636 |
| 2025-05-28 | 13.63 | $6.01 | 3000 |
| 2025-05-27 | 13.43 | $5.55 | 2631 |
| 2025-05-23 | 13.37 | $5.51 | 2100 |
| 2025-05-22 | 13.20 | $5.78 | 2105 |
| 2025-05-21 | 13.49 | $5.58 | 3215 |
| 2025-05-20 | 13.84 | $5.82 | 11413 |
| 2025-05-19 | 13.76 | $5.97 | 2801 |
| 2025-05-16 | 13.60 | $5.56 | 700 |
| 2025-05-15 | 14.31 | $5.56 | 1828 |
| 2025-05-14 | 15.05 | $5.83 | 7606 |
| 2025-05-13 | 15.31 | $5.74 | 5205 |
| 2025-05-12 | 16.12 | $5.90 | 3100 |
| 2025-05-09 | 16.59 | $5.83 | 1600 |
| 2025-05-08 | 17.17 | $5.91 | 1300 |
| 2025-05-07 | 17.48 | $6.14 | 1805 |
| 2025-05-06 | 17.46 | $6.18 | 3144 |
| 2025-05-05 | 17.45 | $6.08 | 12703 |
| 2025-05-02 | 17.44 | $6.25 | 4348 |
| 2025-05-01 | 17.32 | $6.25 | 2431 |
| 2025-04-30 | 16.60 | $5.86 | 1700 |
| 2025-04-29 | 16.16 | $6.07 | 2300 |
| 2025-04-28 | 15.58 | $6.04 | 2138 |
| 2025-04-25 | 15.21 | $5.85 | 1200 |
| 2025-04-24 | 15.11 | $6.05 | 1500 |
| 2025-04-23 | 14.52 | $6.07 | 1921 |
| 2025-04-22 | 13.82 | $6.05 | 927 |
| 2025-04-21 | 13.12 | $6.06 | 4036 |
| 2025-04-17 | 12.38 | $5.90 | 1447 |
| 2025-04-16 | 12.07 | $5.85 | 2018 |
| 2025-04-15 | 11.74 | $5.95 | 3700 |
| 2025-04-14 | 11.39 | $5.83 | 8300 |
| 2025-04-11 | 11.39 | $5.45 | 4200 |
| 2025-04-10 | 11.39 | $5.48 | 27700 |
| 2025-04-09 | 11.48 | $5.37 | 24100 |
| 2025-04-08 | 11.79 | $5.31 | 7300 |
| 2025-04-07 | 12.27 | $5.68 | 10414 |
| 2025-04-04 | 12.21 | $5.56 | 1545 |
| 2025-04-03 | 12.67 | $5.93 | 2549 |
| 2025-04-02 | 12.85 | $6.05 | 4224 |
| 2025-04-01 | 13.03 | $6.01 | 1029 |
| 2025-03-31 | 13.58 | $6.04 | 900 |
| 2025-03-28 | 14.23 | $6.33 | 1033 |
| 2025-03-27 | 14.55 | $6.15 | 1600 |
| 2025-03-26 | 14.50 | $6.16 | 945 |
| 2025-03-25 | 14.71 | $6.15 | 312 |
| 2025-03-24 | 14.41 | $5.91 | 2531 |
| 2025-03-21 | 14.25 | $6.34 | 2600 |
| 2025-03-20 | 13.82 | $6.15 | 1008 |
| 2025-03-19 | 13.67 | $6.28 | 5400 |
| 2025-03-18 | 13.51 | $6.10 | 4000 |
| 2025-03-17 | 13.63 | $6.01 | 700 |
| 2025-03-14 | 13.50 | $6.15 | 1900 |
| 2025-03-13 | 13.06 | $6.16 | 500 |
| 2025-03-12 | 12.71 | $6.34 | 2429 |
| 2025-03-11 | 12.10 | $6.15 | 2237 |
| 2025-03-10 | 11.46 | $6.36 | 3237 |
| 2025-03-07 | 11.18 | $6.39 | 618 |
| 2025-03-06 | 10.66 | $6.31 | 6300 |
| 2025-03-05 | 10.31 | $6.04 | 5108 |
| 2025-03-04 | 10.60 | $6.05 | 2733 |
| 2025-03-03 | 10.72 | $5.92 | 8724 |
| 2025-02-28 | 10.85 | $5.94 | 2010 |
| 2025-02-27 | 10.99 | $6.48 | 2228 |
| 2025-02-26 | 10.01 | $5.96 | 5040 |
| 2025-02-25 | 9.39 | $5.73 | 2900 |
| 2025-02-24 | 8.73 | $5.85 | 5700 |
| 2025-02-21 | 8.40 | $5.74 | 4300 |
| 2025-02-20 | 8.62 | $5.56 | 5203 |
| 2025-02-19 | 8.84 | $5.61 | 2000 |
| 2025-02-18 | 8.97 | $5.92 | 19800 |
| 2025-02-14 | 8.89 | $5.68 | 3626 |
| 2025-02-13 | 9.31 | $5.62 | 4819 |
| 2025-02-12 | 9.76 | $5.26 | 3100 |
| 2025-02-11 | 9.98 | $5.52 | 14728 |
| 2025-02-10 | 10.21 | $5.54 | 4500 |
| 2025-02-07 | 10.31 | $5.89 | 4000 |
| 2025-02-06 | 10.43 | $5.45 | 5323 |
| 2025-02-05 | 10.87 | $5.57 | 81600 |
| 2025-02-04 | 11.33 | $5.89 | 7100 |
| 2025-02-03 | 11.80 | $5.77 | 5100 |
| 2025-01-31 | 11.55 | $5.64 | 7300 |
| 2025-01-30 | 11.37 | $5.70 | 62000 |
| 2025-01-29 | 10.81 | $5.75 | 23200 |
| 2025-01-28 | 10.39 | $5.75 | 6900 |
| 2025-01-27 | 9.87 | $5.78 | 7423 |
| 2025-01-24 | 9.32 | $5.73 | 7000 |
| 2025-01-23 | 8.53 | $5.78 | 4327 |
| 2025-01-22 | 7.93 | $5.72 | 7200 |
| 2025-01-21 | 7.59 | $5.51 | 6400 |
| 2025-01-17 | 7.38 | $5.68 | 5900 |
| 2025-01-16 | 7.15 | $5.66 | 9626 |
| 2025-01-15 | 7.37 | $5.61 | 12038 |
| 2025-01-14 | 7.55 | $5.50 | 3000 |
| 2025-01-13 | 7.93 | $5.54 | 16220 |
| 2025-01-10 | 8.32 | $5.59 | 6200 |
| 2025-01-08 | 8.64 | $5.77 | 4000 |
| 2025-01-07 | 8.92 | $6.17 | 2313 |
| 2025-01-06 | 9.21 | $5.90 | 7400 |
| 2025-01-03 | 9.35 | $5.50 | 3903 |
| 2025-01-02 | 9.79 | $5.78 | 2539 |
| 2024-12-31 | 9.81 | $5.95 | 5310 |
| 2024-12-30 | 9.83 | $5.90 | 14217 |
| 2024-12-27 | 10.20 | $5.98 | 4101 |
| 2024-12-26 | 10.50 | $5.55 | 8700 |
| 2024-12-24 | 10.83 | $6.23 | 3000 |
| 2024-12-23 | 11.04 | $5.67 | 18700 |
| 2024-12-20 | 11.34 | $5.55 | 5829 |
| 2024-12-19 | 11.74 | $5.86 | 8935 |
| 2024-12-18 | 12.11 | $5.86 | 28500 |
| 2024-12-17 | 12.71 | $5.91 | 5620 |
| 2024-12-16 | 13.33 | $5.95 | 11700 |
| 2024-12-13 | 13.86 | $5.91 | 3600 |
| 2024-12-12 | 14.51 | $6.11 | 11501 |
| 2024-12-11 | 14.70 | $6.01 | 3906 |
| 2024-12-10 | 15.32 | $6.07 | 4231 |
| 2024-12-09 | 15.98 | $6.12 | 1419 |
| 2024-12-06 | 16.31 | $6.30 | 2100 |
| 2024-12-05 | 16.66 | $6.12 | 7100 |
| 2024-12-04 | 16.36 | $6.23 | 4900 |
| 2024-12-03 | 16.35 | $6.19 | 4623 |
| 2024-12-02 | 16.34 | $6.57 | 22800 |
| 2024-11-29 | 15.57 | $6.23 | 500 |
| 2024-11-27 | 14.95 | $6.07 | 8100 |
| 2024-11-26 | 14.85 | $6.06 | 17413 |
| 2024-11-25 | 14.75 | $5.96 | 9100 |
| 2024-11-22 | 15.19 | $6.11 | 18749 |
| 2024-11-21 | 15.65 | $6.13 | 16703 |
| 2024-11-20 | 16.29 | $6.27 | 3800 |
| 2024-11-19 | 16.96 | $5.95 | 331 |
| 2024-11-18 | 16.93 | $6.06 | 26300 |
| 2024-11-15 | 16.90 | $5.91 | 10400 |
| 2024-11-14 | 16.87 | $5.91 | 3400 |
| 2024-11-13 | 16.68 | $5.84 | 1908 |
| 2024-11-12 | 16.07 | $5.82 | 2744 |
| 2024-11-11 | 15.43 | $6.12 | 3000 |
| 2024-11-08 | 15.19 | $6.09 | 3407 |
| 2024-11-07 | 14.93 | $6.22 | 7400 |
| 2024-11-06 | 14.79 | $6.05 | 1843 |
| 2024-11-05 | 14.58 | $6.28 | 6439 |
| 2024-11-04 | 14.36 | $6.61 | 3927 |
| 2024-11-01 | 14.96 | $6.38 | 41637 |
| 2024-10-31 | 14.88 | $6.06 | 11017 |
| 2024-10-30 | 14.33 | $6.00 | 7700 |
| 2024-10-29 | 14.00 | $5.87 | 4248 |
| 2024-10-28 | 13.43 | $5.97 | 2600 |
| 2024-10-25 | 12.83 | $6.00 | 3500 |
| 2024-10-24 | 12.51 | $6.00 | 26900 |
| 2024-10-23 | 11.97 | $6.07 | 1500 |
| 2024-10-22 | 11.80 | $6.06 | 1000 |
| 2024-10-21 | 11.61 | $6.08 | 232 |
| 2024-10-18 | 11.77 | $6.45 | 1805 |
| 2024-10-17 | 12.03 | $6.14 | 1600 |
| 2024-10-16 | 11.81 | $6.30 | 1700 |
| 2024-10-15 | 11.74 | $5.99 | 2700 |
| 2024-10-14 | 11.67 | $6.17 | 8338 |
| 2024-10-11 | 10.89 | $6.26 | 2200 |
| 2024-10-10 | 10.07 | $6.40 | 1700 |
| 2024-10-09 | 9.90 | $6.40 | 4334 |
| 2024-10-08 | 9.72 | $6.48 | 9514 |
| 2024-10-07 | 9.53 | $6.51 | 1700 |
| 2024-10-04 | 9.95 | $6.51 | 1700 |
| 2024-10-03 | 10.40 | $6.39 | 1700 |
| 2024-10-02 | 10.87 | $6.50 | 3742 |
| 2024-10-01 | 11.02 | $6.45 | 1900 |
| 2024-09-30 | 11.10 | $6.50 | 3500 |
| 2024-09-27 | 11.65 | $6.53 | 1100 |
| 2024-09-26 | 12.08 | $6.56 | 7611 |
| 2024-09-25 | 12.53 | $6.25 | 3000 |
| 2024-09-24 | 12.42 | $6.20 | 3800 |
| 2024-09-23 | 12.30 | $6.07 | 4226 |
| 2024-09-20 | 12.30 | $6.04 | 1304 |
| 2024-09-19 | 11.86 | $5.95 | 3919 |
| 2024-09-18 | 11.73 | $6.14 | 2200 |
| 2024-09-17 | 11.80 | $6.29 | 9913 |
| 2024-09-16 | 11.94 | $6.18 | 3700 |
| 2024-09-13 | 11.86 | $6.10 | 4907 |
| 2024-09-12 | 12.04 | $6.01 | 3700 |
| 2024-09-11 | 11.68 | $6.04 | 2125 |
| 2024-09-10 | 11.61 | $6.25 | 3506 |
| 2024-09-09 | 11.53 | $6.14 | 3528 |
| 2024-09-06 | 11.94 | $6.19 | 1001 |
| 2024-09-05 | 12.01 | $6.24 | 5805 |
| 2024-09-04 | 12.09 | $6.25 | 9100 |
| 2024-09-03 | 12.41 | $6.13 | 1200 |
| 2024-08-30 | 12.53 | $6.26 | 7903 |
| 2024-08-29 | 12.65 | $6.18 | 3122 |
| 2024-08-28 | 12.81 | $6.25 | 7143 |
| 2024-08-27 | 13.38 | $6.42 | 4622 |
| 2024-08-26 | 13.99 | $6.29 | 3824 |
| 2024-08-23 | 14.08 | $6.03 | 1243 |
| 2024-08-22 | 14.17 | $6.76 | 834 |
| 2024-08-21 | 14.89 | $6.56 | 3530 |
| 2024-08-20 | 15.32 | $6.28 | 3618 |
| 2024-08-19 | 15.77 | $6.30 | 7800 |
| 2024-08-16 | 16.05 | $5.98 | 900 |
| 2024-08-15 | 15.87 | $6.59 | 900 |
| 2024-08-14 | 15.76 | $5.99 | 1400 |
| 2024-08-13 | 15.04 | $6.28 | 2000 |
| 2024-08-12 | 14.67 | $6.30 | 1500 |
| 2024-08-09 | 14.29 | $6.22 | 12800 |
| 2024-08-08 | 13.73 | $6.14 | 2400 |
| 2024-08-07 | 13.29 | $6.07 | 9429 |
| 2024-08-06 | 12.89 | $6.25 | 7100 |
| 2024-08-05 | 12.47 | $5.73 | 4100 |
| 2024-08-02 | 11.31 | $6.24 | 1222 |
| 2024-08-01 | 10.78 | $7.01 | — |
| 2024-07-31 | 10.33 | $7.01 | 3506 |
| 2024-07-30 | 9.86 | $6.75 | 1700 |
| 2024-07-29 | 10.05 | $6.70 | 56229 |
| 2024-07-26 | 10.44 | $6.64 | 900 |
| 2024-07-25 | 10.96 | $6.51 | 4100 |
| 2024-07-24 | 11.50 | $6.48 | 600 |
| 2024-07-23 | 11.56 | $6.54 | 1142 |
| 2024-07-22 | 11.71 | $6.50 | 2217 |
| 2024-07-19 | 11.61 | $6.54 | 642 |
| 2024-07-18 | 11.35 | $6.61 | 1441 |
| 2024-07-17 | 11.23 | $6.62 | 3500 |
| 2024-07-16 | 11.02 | $6.51 | 2528 |
| 2024-07-15 | 10.80 | $6.65 | 2142 |
| 2024-07-12 | 11.36 | $6.65 | 1045 |
| 2024-07-11 | 11.72 | $6.54 | 902 |
| 2024-07-10 | 12.01 | $6.33 | 1800 |
| 2024-07-09 | 11.98 | $6.42 | 1400 |
| 2024-07-08 | 12.16 | $6.30 | 736 |
| 2024-07-05 | 11.76 | $6.41 | 1026 |
| 2024-07-03 | 11.58 | $6.50 | 1600 |
| 2024-07-02 | 11.39 | $6.26 | 1100 |
| 2024-07-01 | 10.70 | $6.39 | 1745 |
| 2024-06-28 | 10.24 | $6.27 | 1019 |
| 2024-06-27 | 9.75 | $6.57 | 1017 |
| 2024-06-26 | 9.91 | $6.52 | 1232 |
| 2024-06-25 | 10.03 | $6.46 | 2733 |
| 2024-06-24 | 10.27 | $6.56 | 2116 |
| 2024-06-21 | 10.28 | $6.37 | 400 |
| 2024-06-20 | 9.62 | $6.59 | 1600 |
| 2024-06-18 | 9.38 | $6.57 | 1042 |
| 2024-06-17 | 9.03 | $6.39 | 2023 |
| 2024-06-14 | 8.65 | $6.54 | 2518 |
| 2024-06-13 | 8.61 | $6.62 | 2618 |
| 2024-06-12 | 8.58 | $6.77 | 406 |
| 2024-06-11 | 8.96 | $6.94 | 1039 |
| 2024-06-10 | 9.36 | $6.76 | — |
| 2024-06-07 | 9.44 | $6.76 | 526 |
| 2024-06-06 | 9.53 | $6.84 | 700 |
| 2024-06-05 | 9.98 | $6.83 | 1400 |
| 2024-06-04 | 10.46 | $6.96 | 1913 |
| 2024-06-03 | 10.61 | $6.98 | 3600 |
| 2024-05-31 | 10.76 | $6.93 | 300 |
| 2024-05-30 | 11.16 | $6.87 | 722 |
| 2024-05-29 | 11.47 | $6.69 | 7425 |
| 2024-05-28 | 11.70 | $6.85 | 9700 |
| 2024-05-24 | 12.06 | $6.89 | 8800 |
| 2024-05-23 | 12.23 | $7.07 | 427 |
| 2024-05-22 | 12.68 | $6.82 | 3427 |
| 2024-05-21 | 13.14 | $6.93 | 417 |
| 2024-05-20 | 13.02 | $7.09 | 1803 |
| 2024-05-17 | 13.02 | $6.90 | 418 |
| 2024-05-16 | 12.98 | $7.10 | 400 |
| 2024-05-15 | 13.29 | $7.12 | 700 |
| 2024-05-14 | 13.62 | $7.02 | 200 |
| 2024-05-13 | 13.45 | $7.22 | 1234 |
| 2024-05-10 | 13.63 | $7.06 | 2300 |
| 2024-05-09 | 13.08 | $6.96 | 1530 |
| 2024-05-08 | 12.68 | $6.83 | 16900 |
| 2024-05-07 | 12.19 | $7.44 | — |
| 2024-05-06 | 12.42 | $7.44 | — |
| 2024-05-03 | 12.66 | $7.44 | 7717 |
| 2024-05-02 | 12.92 | $7.38 | 7700 |
| 2024-05-01 | 13.57 | $7.33 | 4216 |
| 2024-04-30 | 14.25 | $7.44 | 1200 |
| 2024-04-29 | 14.17 | $7.36 | 5824 |
| 2024-04-26 | 14.09 | $7.22 | 6000 |
| 2024-04-25 | 14.72 | $7.26 | 845 |
| 2024-04-24 | 15.05 | $7.38 | 5920 |
| 2024-04-23 | 15.21 | $7.42 | 2100 |
| 2024-04-22 | 15.06 | $7.37 | 8300 |
| 2024-04-19 | 14.89 | $7.32 | 500 |
| 2024-04-18 | 15.36 | $7.14 | — |
| 2024-04-17 | 15.88 | $7.14 | 500 |
| 2024-04-16 | 16.43 | $7.44 | 1200 |
| 2024-04-15 | 16.60 | $7.45 | 1400 |
| 2024-04-12 | 16.77 | $7.56 | — |
| 2024-04-11 | 16.50 | $7.56 | 1725 |
| 2024-04-10 | 16.21 | $7.54 | 229 |
| 2024-04-09 | 15.68 | $7.21 | 2100 |
| 2024-04-08 | 15.48 | $7.34 | 1029 |
| 2024-04-05 | 15.40 | $7.24 | 1500 |
| 2024-04-04 | 15.47 | $7.29 | 1616 |
| 2024-04-03 | 15.54 | $7.12 | 5000 |
| 2024-04-02 | 15.72 | $7.06 | 1743 |
| 2024-04-01 | 15.91 | $7.00 | 844 |
| 2024-03-28 | 16.43 | $7.22 | — |
| 2024-03-27 | 16.28 | $7.22 | 4300 |
| 2024-03-26 | 16.11 | $7.22 | 3604 |
| 2024-03-25 | 16.08 | $7.35 | 3900 |
| 2024-03-22 | 15.15 | $7.24 | 4100 |
| 2024-03-21 | 14.18 | $7.39 | 4300 |
| 2024-03-20 | 13.11 | $7.43 | 4249 |
| 2024-03-19 | 12.42 | $7.37 | 5200 |
| 2024-03-18 | 11.86 | $7.23 | 800 |
| 2024-03-15 | 11.39 | $7.28 | 800 |
| 2024-03-14 | 10.72 | $7.14 | 119 |
| 2024-03-13 | 10.31 | $7.22 | 1500 |
| 2024-03-12 | 9.89 | $7.03 | 1824 |
| 2024-03-11 | 9.83 | $7.06 | 723 |
| 2024-03-08 | 9.55 | $7.14 | 600 |
| 2024-03-07 | 8.98 | $6.91 | — |
| 2024-03-06 | 8.96 | $6.91 | 3600 |
| 2024-03-05 | 8.95 | $6.98 | 2700 |
| 2024-03-04 | 9.19 | $7.08 | 5300 |
| 2024-03-01 | 9.44 | $6.98 | — |
| 2024-02-29 | 9.80 | $6.98 | 400 |
| 2024-02-28 | 10.18 | $6.96 | 1211 |
| 2024-02-27 | 10.29 | $6.96 | 700 |
| 2024-02-26 | 10.40 | $7.20 | 9400 |
| 2024-02-23 | 10.52 | $7.28 | 5411 |
| 2024-02-22 | 10.69 | $7.07 | 6640 |
| 2024-02-21 | 11.13 | $7.13 | 530 |
| 2024-02-20 | 11.65 | $7.13 | 900 |
| 2024-02-16 | 12.20 | $6.82 | 10244 |
| 2024-02-15 | 12.71 | $6.80 | 711 |
| 2024-02-14 | 12.98 | $6.91 | 1248 |
| 2024-02-13 | 13.50 | $7.05 | 1412 |
| 2024-02-12 | 13.82 | $6.86 | 1000 |
| 2024-02-09 | 14.24 | $7.00 | 6300 |
| 2024-02-08 | 14.27 | $7.03 | 800 |
| 2024-02-07 | 14.30 | $7.22 | 20100 |
| 2024-02-06 | 14.94 | $7.51 | 400 |
| 2024-02-05 | 14.55 | $7.42 | 5100 |
| 2024-02-02 | 14.14 | $7.40 | 500 |
| 2024-02-01 | 14.39 | $7.53 | 610 |
| 2024-01-31 | 14.31 | $7.46 | 400 |
| 2024-01-30 | 14.41 | $7.38 | 1945 |
| 2024-01-29 | 14.56 | $7.45 | 500 |
| 2024-01-26 | 14.49 | $7.38 | 400 |
| 2024-01-25 | 14.59 | $7.35 | 13726 |
| 2024-01-24 | 14.74 | $7.28 | 13000 |
| 2024-01-23 | 14.93 | $7.27 | 1700 |
| 2024-01-22 | 15.31 | $7.22 | 1800 |
| 2024-01-19 | 15.83 | $7.08 | 1600 |
| 2024-01-18 | 16.62 | $7.18 | 731 |
| 2024-01-17 | 17.20 | $7.14 | 11718 |
| 2024-01-16 | 17.94 | $7.21 | 738 |
| 2024-01-12 | 18.50 | $7.37 | 900 |
| 2024-01-11 | 18.65 | $7.31 | 522 |
| 2024-01-10 | 19.05 | $7.36 | 630 |
| 2024-01-09 | 19.46 | $7.41 | 901 |
| 2024-01-08 | 19.69 | $7.50 | 3700 |
| 2024-01-05 | 19.52 | $7.35 | 2948 |
| 2024-01-04 | 19.62 | $7.13 | 2448 |
| 2024-01-03 | 19.73 | $7.06 | 401 |
| 2024-01-02 | 20.11 | $7.49 | 1248 |
| 2023-12-29 | 19.62 | $7.37 | 3800 |
| 2023-12-28 | 19.33 | $7.28 | 2543 |
| 2023-12-27 | 19.09 | $7.57 | 1404 |
| 2023-12-26 | 18.60 | $7.60 | 2400 |
| 2023-12-22 | 18.09 | $7.30 | 1100 |
| 2023-12-21 | 17.16 | $7.66 | 632 |
| 2023-12-20 | 16.18 | $7.41 | 1300 |
| 2023-12-19 | 15.50 | $7.30 | 3800 |
| 2023-12-18 | 14.53 | $7.33 | 700 |
| 2023-12-15 | 13.89 | $7.42 | 700 |
| 2023-12-14 | 13.00 | $7.27 | 1425 |
| 2023-12-13 | 12.31 | $7.40 | 1000 |
| 2023-12-12 | 11.59 | $7.05 | 300 |
| 2023-12-11 | 11.49 | $7.27 | 2100 |
| 2023-12-08 | 11.38 | $7.27 | 1000 |
| 2023-12-07 | 11.57 | $7.29 | 1000 |
| 2023-12-06 | 11.18 | $7.27 | 4734 |
| 2023-12-05 | 10.76 | $7.09 | 12138 |
| 2023-12-04 | 11.12 | $7.28 | 32700 |
| 2023-12-01 | 11.49 | $7.21 | 48233 |
| 2023-11-30 | 11.32 | $7.21 | 14136 |
| 2023-11-29 | 10.96 | $7.12 | 800 |
| 2023-11-28 | 10.58 | $7.42 | 2323 |
| 2023-11-27 | 10.17 | $7.19 | 500 |
| 2023-11-24 | 9.52 | $7.09 | — |
| 2023-11-22 | 9.35 | $7.09 | 2313 |
| 2023-11-21 | 9.17 | $7.13 | 33800 |
| 2023-11-20 | 8.98 | $7.13 | 400 |
| 2023-11-17 | 8.38 | $6.93 | 400 |
| 2023-11-16 | 8.14 | $6.82 | 1113 |
| 2023-11-15 | 7.89 | $6.88 | 2300 |
| 2023-11-14 | 8.08 | $7.01 | 510 |
| 2023-11-13 | 8.35 | $6.81 | 500 |
| 2023-11-10 | 8.10 | $6.77 | 638 |
| 2023-11-09 | 8.03 | $6.92 | 500 |
| 2023-11-08 | 8.22 | $6.75 | 6209 |
| 2023-11-07 | 8.13 | $6.87 | 6200 |
| 2023-11-06 | 8.02 | $6.84 | 1900 |
| 2023-11-03 | 8.21 | $6.71 | 1200 |
| 2023-11-02 | 8.28 | $6.57 | 9416 |
| 2023-11-01 | 8.35 | $6.77 | 1100 |
| 2023-10-31 | 8.61 | $6.77 | 5300 |
| 2023-10-30 | 8.88 | $6.66 | 3400 |
| 2023-10-27 | 9.27 | $6.76 | 300 |
| 2023-10-26 | 9.24 | $6.74 | 308 |
| 2023-10-25 | 9.25 | $6.54 | 1038 |
| 2023-10-24 | 9.46 | $6.99 | 1542 |
| 2023-10-23 | 9.04 | $6.70 | 900 |
| 2023-10-20 | 9.13 | $6.83 | 200 |
| 2023-10-19 | 8.88 | $6.96 | 3100 |
| 2023-10-18 | 8.62 | $6.80 | 3200 |
| 2023-10-17 | 7.98 | $6.73 | 621 |
| 2023-10-16 | 7.63 | $6.92 | 3700 |
| 2023-10-13 | 7.25 | $6.75 | 10332 |
| 2023-10-12 | 7.41 | $6.89 | 14929 |
| 2023-10-11 | 7.34 | $6.75 | 1300 |
| 2023-10-10 | 7.67 | $6.75 | 1300 |
| 2023-10-09 | 7.98 | $6.78 | 7542 |
| 2023-10-06 | 8.27 | $6.63 | 10200 |
| 2023-10-05 | 8.65 | $6.71 | 1100 |
| 2023-10-04 | 9.05 | $6.61 | 1800 |
| 2023-10-03 | 9.45 | $6.76 | 1500 |
| 2023-10-02 | 9.68 | $6.93 | 4129 |
| 2023-09-29 | 9.81 | $6.95 | 1547 |
| 2023-09-28 | 10.24 | $7.04 | 16300 |
| 2023-09-27 | 10.34 | $6.98 | 1200 |
| 2023-09-26 | 10.56 | $7.07 | 400 |
| 2023-09-25 | 10.57 | $7.21 | 438 |
| 2023-09-22 | 10.22 | $6.98 | 200 |
| 2023-09-21 | 10.32 | $7.21 | 1525 |
| 2023-09-20 | 9.77 | $7.25 | 4744 |
| 2023-09-19 | 9.07 | $7.17 | 2700 |
| 2023-09-18 | 8.69 | $7.11 | 7200 |
| 2023-09-15 | 8.52 | $7.09 | 6400 |
| 2023-09-14 | 8.34 | $6.94 | 405 |
| 2023-09-13 | 8.32 | $7.00 | 1247 |
| 2023-09-12 | 8.14 | $6.80 | 230 |
| 2023-09-11 | 8.49 | $7.05 | 1019 |
| 2023-09-08 | 8.32 | $7.03 | 908 |
| 2023-09-07 | 8.14 | $7.08 | 3238 |
| 2023-09-06 | 7.62 | $6.79 | — |
| 2023-09-05 | 8.00 | $6.79 | 600 |
| 2023-09-01 | 8.40 | $7.07 | 1500 |
| 2023-08-31 | 8.63 | $6.86 | 1705 |
| 2023-08-30 | 8.95 | $6.89 | 728 |
| 2023-08-29 | 9.31 | $6.82 | 4300 |
| 2023-08-28 | 9.49 | $6.82 | 1000 |
| 2023-08-25 | 9.76 | $6.72 | 600 |
| 2023-08-24 | 10.19 | $6.70 | 2000 |
| 2023-08-23 | 10.64 | $6.72 | 300 |
| 2023-08-22 | 10.59 | $6.61 | 3848 |
| 2023-08-21 | 10.70 | $6.66 | 104308 |
| 2023-08-18 | 10.83 | $6.60 | 214200 |
| 2023-08-17 | 10.63 | $6.52 | 349 |
| 2023-08-16 | 10.66 | $6.47 | 4500 |
| 2023-08-15 | 10.69 | $6.47 | 1313 |
| 2023-08-14 | 11.21 | $6.77 | 3026 |
| 2023-08-11 | 11.51 | $6.74 | 6615 |
| 2023-08-10 | 11.96 | $6.56 | 5130 |
| 2023-08-09 | 12.05 | $6.49 | 600 |
| 2023-08-08 | 11.66 | $6.55 | 9036 |
| 2023-08-07 | 11.25 | $6.80 | 649 |
| 2023-08-04 | 11.60 | $6.84 | — |
| 2023-08-03 | 12.08 | $6.84 | 2400 |
| 2023-08-02 | 12.58 | $6.66 | 8400 |
| 2023-08-01 | 12.42 | $7.04 | 1500 |
| 2023-07-31 | 12.54 | $7.05 | 200 |
| 2023-07-28 | 13.14 | $7.05 | 1000 |
| 2023-07-27 | 13.76 | $7.17 | 4600 |
| 2023-07-26 | 13.53 | $7.10 | 748 |
| 2023-07-25 | 13.03 | $6.90 | 400 |
| 2023-07-24 | 12.45 | $7.13 | 400 |
| 2023-07-21 | 12.31 | $7.09 | 400 |
| 2023-07-20 | 12.34 | $7.11 | 250 |
| 2023-07-19 | 12.44 | $7.11 | 925 |
| 2023-07-18 | 12.55 | $7.03 | 2108 |
| 2023-07-17 | 12.67 | $7.00 | 6426 |
| 2023-07-14 | 12.79 | $6.95 | 6700 |
| 2023-07-13 | 12.43 | $6.97 | 1400 |
| 2023-07-12 | 12.06 | $6.99 | 3145 |
| 2023-07-11 | 11.80 | $6.95 | 1300 |
| 2023-07-10 | 11.09 | $6.87 | 3017 |
| 2023-07-07 | 10.33 | $6.78 | 1300 |
| 2023-07-06 | 9.54 | $6.94 | 1201 |
| 2023-07-05 | 8.51 | $6.90 | 2000 |
| 2023-07-03 | 7.82 | $7.14 | 506 |
| 2023-06-30 | 7.50 | $7.04 | 500 |
| 2023-06-29 | 7.18 | $7.05 | 819 |
| 2023-06-28 | 6.86 | $7.20 | 1300 |
| 2023-06-27 | 6.93 | $7.17 | 1700 |
| 2023-06-26 | 6.78 | $7.21 | 1800 |
| 2023-06-23 | 6.62 | $7.22 | 300 |
| 2023-06-22 | 6.64 | $7.22 | 600 |
| 2023-06-21 | 6.66 | $7.32 | 200 |
| 2023-06-20 | 6.93 | $7.25 | 1540 |
| 2023-06-16 | 7.23 | $7.32 | 545 |
| 2023-06-15 | 7.50 | $7.46 | 4600 |
| 2023-06-14 | 7.52 | $7.36 | 508 |
| 2023-06-13 | 7.87 | $7.46 | 4100 |
| 2023-06-12 | 8.07 | $7.49 | 2600 |
| 2023-06-09 | 8.20 | $7.47 | 500 |
| 2023-06-08 | 8.53 | $7.31 | 4116 |
| 2023-06-07 | 8.86 | $7.26 | 2709 |
| 2023-06-06 | 9.06 | $7.36 | 2400 |
| 2023-06-05 | 9.27 | $7.14 | 2300 |
| 2023-06-02 | 9.73 | $7.31 | 800 |
| 2023-06-01 | 9.82 | $7.32 | 523 |
| 2023-05-31 | 10.13 | $7.01 | 6900 |
| 2023-05-30 | 10.42 | $7.22 | 700 |
| 2023-05-26 | 10.62 | $7.22 | 300 |
| 2023-05-25 | 10.95 | $7.22 | 2100 |
| 2023-05-24 | 11.29 | $7.14 | 300 |
| 2023-05-23 | 11.64 | $7.15 | 1530 |
| 2023-05-22 | 12.01 | $7.21 | 1500 |
| 2023-05-19 | 12.38 | $7.21 | 300 |
| 2023-05-18 | 12.78 | $7.21 | 3626 |
| 2023-05-17 | 13.19 | $7.12 | 3847 |
| 2023-05-16 | 13.77 | $7.25 | 542 |
| 2023-05-15 | 14.23 | $7.46 | 1200 |
| 2023-05-12 | 13.96 | $7.20 | 200 |
| 2023-05-11 | 14.25 | $7.61 | 300 |
| 2023-05-10 | 13.09 | $7.61 | 706 |
| 2023-05-09 | 11.86 | $7.42 | 300 |
| 2023-05-08 | 11.17 | $7.25 | 300 |
| 2023-05-05 | 10.94 | $7.25 | 200 |
| 2023-05-04 | 10.69 | $7.25 | 400 |
| 2023-05-03 | 10.43 | $7.41 | 1700 |
| 2023-05-02 | 9.49 | $7.13 | 3033 |
| 2023-05-01 | 8.96 | $7.57 | 2126 |
| 2023-04-28 | 8.37 | $7.26 | 200 |
| 2023-04-27 | 8.78 | $7.34 | 1813 |
| 2023-04-26 | 8.92 | $7.31 | 10900 |
| 2023-04-25 | 9.18 | $7.29 | 415 |
| 2023-04-24 | 9.34 | $7.34 | 150 |
| 2023-04-21 | 9.72 | $7.34 | 125 |
| 2023-04-20 | 10.13 | $7.34 | 2422 |
| 2023-04-19 | 10.55 | $7.34 | 112 |
| 2023-04-18 | 10.92 | $7.34 | 443 |
| 2023-04-17 | 11.30 | $7.34 | 200 |
| 2023-04-14 | 11.71 | $7.47 | 400 |
| 2023-04-13 | 12.05 | $7.57 | 400 |
| 2023-04-12 | 12.01 | $7.39 | 222 |
| 2023-04-11 | 12.61 | $7.26 | 1812 |
| 2023-04-10 | 12.75 | $7.25 | 335 |
| 2023-04-06 | 13.17 | $7.27 | 423 |
| 2023-04-05 | 13.69 | $7.46 | 300 |
| 2023-04-04 | 13.74 | $7.43 | 813 |
| 2023-04-03 | 13.87 | $7.47 | 23500 |
| 2023-03-31 | 13.81 | $7.41 | 2711 |
| 2023-03-30 | 13.98 | $7.37 | 522 |
| 2023-03-29 | 14.18 | $7.20 | 4300 |
| 2023-03-28 | 14.62 | $7.22 | 106 |
| 2023-03-27 | 15.17 | $7.22 | 900 |
| 2023-03-24 | 15.74 | $7.24 | 3839 |
| 2023-03-23 | 16.55 | $7.29 | 20618 |
| 2023-03-22 | 17.32 | $7.20 | 2700 |
| 2023-03-21 | 18.17 | $7.27 | 312 |
| 2023-03-20 | 18.41 | $7.20 | 2000 |
| 2023-03-17 | 18.65 | $7.08 | 3900 |
| 2023-03-16 | 19.16 | $7.11 | 4431 |
| 2023-03-15 | 19.77 | $7.10 | 1400 |
| 2023-03-14 | 20.56 | $7.22 | 1200 |
| 2023-03-13 | 21.35 | $7.14 | 1721 |
| 2023-03-10 | 21.69 | $7.23 | 1000 |
| 2023-03-09 | 21.63 | $7.33 | 100 |
| 2023-03-08 | 21.92 | $7.33 | 1428 |
| 2023-03-07 | 22.22 | $7.38 | 600 |
| 2023-03-06 | 22.84 | $7.34 | 6700 |
| 2023-03-03 | 23.49 | $7.42 | 400 |
| 2023-03-02 | 23.84 | $7.32 | 300 |
| 2023-03-01 | 24.53 | $7.32 | 1600 |
| 2023-02-28 | 25.26 | $7.34 | 3800 |
| 2023-02-27 | 26.35 | $7.38 | 400 |
| 2023-02-24 | 27.19 | $7.43 | 400 |
| 2023-02-23 | 27.88 | $7.43 | 600 |
| 2023-02-22 | 28.60 | $7.46 | 324 |
| 2023-02-21 | 29.24 | $7.44 | 1534 |
| 2023-02-17 | 29.97 | $7.22 | 1400 |
| 2023-02-16 | 31.36 | $7.28 | 500 |
| 2023-02-15 | 32.17 | $7.28 | 46143 |
| 2023-02-14 | 33.02 | $7.23 | 13847 |
| 2023-02-13 | 33.92 | $7.32 | 2200 |
| 2023-02-10 | 34.56 | $7.36 | 300 |
| 2023-02-09 | 34.90 | $7.36 | 2200 |
| 2023-02-08 | 35.26 | $7.38 | 7500 |
| 2023-02-07 | 35.68 | $7.01 | 1617 |
| 2023-02-06 | 36.83 | $7.18 | 2638 |
| 2023-02-03 | 37.59 | $7.24 | 250 |
| 2023-02-02 | 37.87 | $7.24 | 931 |
| 2023-02-01 | 38.17 | $7.24 | 1322 |
| 2023-01-31 | 38.12 | $7.31 | 20538 |
| 2023-01-30 | 37.88 | $7.36 | 225 |
| 2023-01-27 | 37.26 | $7.36 | 1700 |
| 2023-01-26 | 36.60 | $7.17 | 3400 |
| 2023-01-25 | 36.19 | $7.24 | 1624 |
| 2023-01-24 | 35.76 | $7.02 | 2900 |
| 2023-01-23 | 35.60 | $7.02 | 500 |
| 2023-01-20 | 35.54 | $7.11 | 9814 |
| 2023-01-19 | 35.14 | $6.90 | 5200 |
| 2023-01-18 | 35.06 | $6.95 | 819 |
| 2023-01-17 | 34.55 | $6.92 | 515 |
| 2023-01-13 | 34.02 | $6.95 | 541 |
| 2023-01-12 | 33.32 | $6.95 | 1525 |
| 2023-01-11 | 32.58 | $6.76 | 1219 |
| 2023-01-10 | 32.13 | $6.76 | 1400 |
| 2023-01-09 | 31.65 | $6.81 | 8025 |
| 2023-01-06 | 31.14 | $6.76 | 5700 |
| 2023-01-05 | 30.78 | $6.85 | 49518 |
| 2023-01-04 | 30.40 | $6.52 | 3021 |
| 2023-01-03 | 30.41 | $6.67 | 5600 |
| 2022-12-30 | 30.12 | $6.51 | 4719 |
| 2022-12-29 | 30.29 | $6.58 | 4534 |
| 2022-12-28 | 30.25 | $6.72 | 3048 |
| 2022-12-27 | 30.20 | $6.57 | 1600 |
| 2022-12-23 | 30.15 | $6.69 | 2300 |
| 2022-12-22 | 30.45 | $6.77 | 3549 |
| 2022-12-21 | 30.21 | $6.59 | 4900 |
| 2022-12-20 | 30.22 | $6.81 | 1300 |
| 2022-12-19 | 29.52 | $6.69 | 1400 |
| 2022-12-16 | 28.97 | $6.65 | 2140 |
| 2022-12-15 | 28.46 | $6.75 | 2200 |
| 2022-12-14 | 27.88 | $6.93 | 2318 |
| 2022-12-13 | 26.76 | $6.77 | 4712 |
| 2022-12-12 | 25.85 | $6.59 | 1800 |
| 2022-12-09 | 25.01 | $6.62 | 2600 |
| 2022-12-08 | 24.26 | $6.73 | 1100 |
| 2022-12-07 | 23.48 | $6.63 | 1113 |
| 2022-12-06 | 22.84 | $6.56 | 212 |
| 2022-12-05 | 22.30 | $6.56 | 2848 |
| 2022-12-02 | 21.74 | $6.56 | 5300 |
| 2022-12-01 | 20.99 | $6.67 | 3300 |
| 2022-11-30 | 20.07 | $6.64 | 634 |
| 2022-11-29 | 19.29 | $6.54 | 2601 |
| 2022-11-28 | 18.47 | $6.59 | 2300 |
| 2022-11-25 | 17.44 | $6.52 | 200 |
| 2022-11-23 | 16.86 | $6.52 | 4200 |
| 2022-11-22 | 16.24 | $6.45 | 5509 |
| 2022-11-21 | 15.88 | $6.43 | 1603 |
| 2022-11-18 | 15.57 | $6.43 | 1846 |
| 2022-11-17 | 14.64 | $6.43 | 4225 |
| 2022-11-16 | 14.08 | $6.28 | 15900 |
| 2022-11-15 | 13.62 | $6.50 | 2100 |
| 2022-11-14 | 13.04 | $6.32 | 2400 |
| 2022-11-11 | 12.40 | $6.26 | 2147 |
| 2022-11-10 | 12.18 | $6.31 | 4200 |
| 2022-11-09 | 12.06 | $6.00 | 3300 |
| 2022-11-08 | 12.67 | $6.01 | 1400 |
| 2022-11-07 | 13.31 | $5.85 | 9400 |
| 2022-11-04 | 13.98 | $5.67 | 3528 |
| 2022-11-03 | 14.21 | $5.85 | 5016 |
| 2022-11-02 | 14.90 | $5.82 | 10400 |
| 2022-11-01 | 15.63 | $6.22 | 2500 |
| 2022-10-31 | 15.34 | $6.29 | 5900 |
| 2022-10-28 | 15.02 | $6.15 | 5244 |
| 2022-10-27 | 15.27 | $6.27 | 2900 |
| 2022-10-26 | 14.64 | $6.32 | 1700 |
| 2022-10-25 | 14.19 | $6.23 | 800 |
| 2022-10-24 | 14.07 | $6.08 | 7035 |
| 2022-10-21 | 14.43 | $6.04 | 5800 |
| 2022-10-20 | 14.81 | $5.98 | 1900 |
| 2022-10-19 | 15.55 | $6.05 | 7600 |
| 2022-10-18 | 16.33 | $6.04 | 1300 |
| 2022-10-17 | 16.82 | $6.11 | 5504 |
| 2022-10-14 | 17.23 | $6.07 | 4138 |
| 2022-10-13 | 17.43 | $6.18 | 1405 |
| 2022-10-12 | 17.67 | $6.09 | 3713 |
| 2022-10-11 | 18.01 | $6.24 | 2200 |
| 2022-10-10 | 18.44 | $6.51 | 7618 |
| 2022-10-07 | 19.15 | $6.35 | 8200 |
| 2022-10-06 | 19.36 | $6.43 | 4509 |
| 2022-10-05 | 19.79 | $6.31 | 4003 |
| 2022-10-04 | 20.25 | $6.38 | 3029 |
| 2022-10-03 | 20.39 | $6.16 | 2100 |
| 2022-09-30 | 20.06 | $6.18 | 3600 |
| 2022-09-29 | 19.76 | $6.40 | 2606 |
| 2022-09-28 | 19.52 | $6.12 | 3217 |
| 2022-09-27 | 18.59 | $6.06 | 4113 |
| 2022-09-26 | 17.60 | $6.24 | 8500 |
| 2022-09-23 | 16.91 | $6.33 | 8241 |
| 2022-09-22 | 16.36 | $6.53 | 12700 |
| 2022-09-21 | 15.97 | $6.34 | 5500 |
| 2022-09-20 | 15.22 | $6.60 | 3600 |
| 2022-09-19 | 15.05 | $6.73 | 4900 |
| 2022-09-16 | 15.04 | $6.59 | 41900 |
| 2022-09-15 | 14.67 | $6.56 | 2503 |
| 2022-09-14 | 14.28 | $6.54 | 26646 |
| 2022-09-13 | 13.80 | $6.52 | 9500 |
| 2022-09-12 | 13.30 | $6.75 | 9500 |
| 2022-09-09 | 13.16 | $6.80 | 622 |
| 2022-09-08 | 13.30 | $6.74 | 2330 |
| 2022-09-07 | 13.25 | $6.57 | 5545 |
| 2022-09-06 | 12.62 | $6.61 | 1400 |
| 2022-09-02 | 12.29 | $6.87 | 3700 |
| 2022-09-01 | 12.03 | $6.66 | 903 |
| 2022-08-31 | 11.38 | $6.77 | 3107 |
| 2022-08-30 | 10.86 | $6.97 | 5226 |
| 2022-08-29 | 10.32 | $6.79 | 4100 |
| 2022-08-26 | 9.90 | $6.98 | 3024 |
| 2022-08-25 | 9.95 | $7.13 | 1106 |
| 2022-08-24 | 10.08 | $7.06 | 1131 |
| 2022-08-23 | 10.09 | $7.00 | 3200 |
| 2022-08-22 | 10.10 | $7.07 | 4100 |
| 2022-08-19 | 10.31 | $7.34 | 400 |
| 2022-08-18 | 10.39 | $7.34 | 1212 |
| 2022-08-17 | 10.47 | $7.37 | 4204 |
| 2022-08-16 | 10.38 | $7.28 | 5200 |
| 2022-08-15 | 10.35 | $7.52 | 2303 |
| 2022-08-12 | 9.77 | $7.36 | 5306 |
| 2022-08-11 | 9.23 | $7.23 | 9638 |
| 2022-08-10 | 8.85 | $7.12 | 4711 |
| 2022-08-09 | 8.88 | $6.98 | 79600 |
| 2022-08-08 | 8.97 | $7.03 | 1323 |
| 2022-08-05 | 9.36 | $6.96 | 2534 |
| 2022-08-04 | 9.75 | $7.13 | 1347 |
| 2022-08-03 | 9.79 | $7.02 | 6145 |
| 2022-08-02 | 10.08 | $7.24 | 2100 |
| 2022-08-01 | 9.77 | $7.28 | 26600 |
| 2022-07-29 | 9.45 | $7.17 | 4700 |
| 2022-07-28 | 9.66 | $7.17 | 3800 |
| 2022-07-27 | 9.89 | $7.17 | 3000 |
| 2022-07-26 | 10.35 | $6.98 | 4301 |
| 2022-07-25 | 10.75 | $7.21 | 5800 |
| 2022-07-22 | 11.17 | $7.01 | 6600 |
| 2022-07-21 | 11.65 | $6.91 | 6405 |
| 2022-07-20 | 12.15 | $7.08 | 2810 |
| 2022-07-19 | 12.53 | $6.81 | 16700 |
| 2022-07-18 | 12.66 | $6.58 | 10041 |
| 2022-07-15 | 12.58 | $6.59 | 13409 |
| 2022-07-14 | 12.02 | $6.57 | 7200 |
| 2022-07-13 | 11.43 | $6.64 | 6900 |
| 2022-07-12 | 10.83 | $6.95 | 4200 |
| 2022-07-11 | 11.08 | $6.85 | 4700 |
| 2022-07-08 | 11.35 | $6.88 | 5524 |
| 2022-07-07 | 11.63 | $6.92 | 6600 |
| 2022-07-06 | 11.56 | $6.86 | 4000 |
| 2022-07-05 | 11.04 | $6.81 | 6214 |
| 2022-07-01 | 10.40 | $7.06 | 2836 |
| 2022-06-30 | 9.97 | $6.88 | 2428 |
| 2022-06-29 | 9.72 | $7.04 | 6800 |
| 2022-06-28 | 9.45 | $7.29 | 6200 |
| 2022-06-27 | 9.94 | $7.31 | 6015 |
| 2022-06-24 | 9.98 | $7.19 | 3810 |
| 2022-06-23 | 10.03 | $7.13 | 19721 |
| 2022-06-22 | 9.37 | $7.07 | 6817 |
| 2022-06-21 | 8.67 | $7.23 | 12300 |
| 2022-06-17 | 8.25 | $7.21 | 5500 |
| 2022-06-16 | 7.81 | $7.38 | 7500 |
| 2022-06-15 | 7.96 | $7.40 | 5200 |
| 2022-06-14 | 8.12 | $7.37 | 5100 |
| 2022-06-13 | 8.03 | $7.38 | 2140 |
| 2022-06-10 | 8.18 | $7.52 | 1500 |
| 2022-06-09 | 8.50 | $7.69 | 500 |
| 2022-06-08 | 8.33 | $7.69 | 6432 |
| 2022-06-07 | 8.14 | $7.63 | 3400 |
| 2022-06-06 | 7.95 | $7.75 | 1800 |
| 2022-06-03 | 7.57 | $7.67 | 1810 |
| 2022-06-02 | 7.48 | $7.65 | 5032 |
| 2022-06-01 | 7.40 | $7.58 | 8318 |
| 2022-05-31 | 7.30 | $7.52 | 3400 |
| 2022-05-27 | 7.61 | $7.71 | 4428 |
| 2022-05-26 | 7.50 | $7.53 | 1400 |
| 2022-05-25 | 7.81 | $7.31 | 3900 |
| 2022-05-24 | 7.99 | $7.34 | 4343 |
| 2022-05-23 | 8.20 | $7.47 | 7910 |
| 2022-05-20 | 8.46 | $7.48 | 3220 |
| 2022-05-19 | 8.91 | $7.40 | 4800 |
| 2022-05-18 | 9.32 | $7.25 | 12647 |
| 2022-05-17 | 9.62 | $7.30 | 7100 |
| 2022-05-16 | 10.04 | $7.47 | 6000 |
| 2022-05-13 | 10.38 | $7.45 | 2200 |
| 2022-05-12 | 10.67 | $7.49 | 4714 |
| 2022-05-11 | 11.05 | $7.20 | 2712 |
| 2022-05-10 | 11.45 | $7.58 | 9900 |
| 2022-05-09 | 11.91 | $7.35 | 3200 |
| 2022-05-06 | 12.53 | $7.45 | 2700 |
| 2022-05-05 | 13.01 | $7.51 | 2100 |
| 2022-05-04 | 13.51 | $7.59 | 4300 |
| 2022-05-03 | 13.87 | $7.50 | 14600 |
| 2022-05-02 | 13.94 | $7.38 | 11600 |
| 2022-04-29 | 14.01 | $7.41 | 13735 |
| 2022-04-28 | 14.34 | $7.50 | 14200 |
| 2022-04-27 | 14.58 | $7.43 | 4600 |
| 2022-04-26 | 14.66 | $7.40 | 21100 |
| 2022-04-25 | 15.36 | $7.43 | 11600 |
| 2022-04-22 | 16.09 | $7.50 | 12545 |
| 2022-04-21 | 16.43 | $7.58 | 11835 |
| 2022-04-20 | 17.03 | $7.62 | 7113 |
| 2022-04-19 | 17.09 | $7.62 | 9400 |
| 2022-04-18 | 17.16 | $7.65 | 7120 |
| 2022-04-14 | 17.24 | $7.65 | 9400 |
| 2022-04-13 | 17.48 | $7.55 | 7505 |
| 2022-04-12 | 17.09 | $7.51 | 6904 |
| 2022-04-11 | 16.69 | $7.47 | 5900 |
| 2022-04-08 | 16.26 | $7.59 | 6500 |
| 2022-04-07 | 16.02 | $7.55 | 7036 |
| 2022-04-06 | 15.67 | $7.68 | 5900 |
| 2022-04-05 | 15.52 | $7.80 | 20700 |
| 2022-04-04 | 15.47 | $8.08 | 1600 |
| 2022-04-01 | 15.84 | $8.04 | 46500 |
| 2022-03-31 | 16.24 | $7.93 | 7700 |
| 2022-03-30 | 16.58 | $7.97 | 2600 |
| 2022-03-29 | 16.99 | $7.94 | 15838 |
| 2022-03-28 | 17.18 | $7.82 | 6811 |
| 2022-03-25 | 17.17 | $7.88 | 5400 |
| 2022-03-24 | 17.36 | $8.01 | 5500 |
| 2022-03-23 | 17.70 | $7.99 | 5100 |
| 2022-03-22 | 18.05 | $7.99 | 7700 |
| 2022-03-21 | 18.21 | $8.07 | 8433 |
| 2022-03-18 | 18.69 | $8.02 | 25729 |
| 2022-03-17 | 18.79 | $8.06 | 7913 |
| 2022-03-16 | 18.99 | $7.99 | 4926 |
| 2022-03-15 | 19.18 | $7.90 | 3728 |
| 2022-03-14 | 19.19 | $7.76 | 3600 |
| 2022-03-11 | 19.11 | $7.85 | 1900 |
| 2022-03-10 | 19.20 | $7.68 | 2900 |
| 2022-03-09 | 18.78 | $7.37 | 4300 |
| 2022-03-08 | 18.14 | $7.38 | 2400 |
| 2022-03-07 | 17.13 | $7.28 | 5115 |
| 2022-03-04 | 16.07 | $7.30 | 4537 |
| 2022-03-03 | 15.07 | $8.10 | 10300 |
| 2022-03-02 | 14.67 | $8.30 | 15700 |
| 2022-03-01 | 14.11 | $8.51 | 5000 |
| 2022-02-28 | 13.84 | $8.79 | 4139 |
| 2022-02-25 | 13.72 | $9.09 | 14600 |
| 2022-02-24 | 13.73 | $8.68 | 11000 |
| 2022-02-23 | 12.92 | $9.26 | 4411 |
| 2022-02-22 | 12.97 | $9.40 | 6500 |
| 2022-02-18 | 13.02 | $9.54 | 5000 |
| 2022-02-17 | 13.49 | $9.58 | 4000 |
| 2022-02-16 | 14.12 | $9.85 | 5016 |
| 2022-02-15 | 14.38 | $9.65 | 7200 |
| 2022-02-14 | 14.94 | $9.63 | 3813 |
| 2022-02-11 | 15.52 | $9.70 | 7700 |
| 2022-02-10 | 15.83 | $9.61 | 10400 |
| 2022-02-09 | 16.24 | $9.45 | 3447 |
| 2022-02-08 | 16.67 | $8.79 | 45200 |
| 2022-02-07 | 16.63 | $8.77 | 1500 |
| 2022-02-04 | 16.43 | $8.67 | 3122 |
| 2022-02-03 | 16.03 | $8.72 | 900 |
| 2022-02-02 | 15.98 | $8.85 | 6023 |
| 2022-02-01 | 15.92 | $8.76 | 7000 |
| 2022-01-31 | 16.00 | $9.07 | 3500 |
| 2022-01-28 | 16.47 | $8.74 | 3600 |
| 2022-01-27 | 16.55 | $8.88 | 400 |
| 2022-01-26 | 16.83 | $8.84 | 11000 |
| 2022-01-25 | 17.12 | $8.81 | 3606 |
| 2022-01-24 | 17.05 | $9.07 | 4130 |
| 2022-01-21 | 17.05 | $8.84 | 20000 |
| 2022-01-20 | 16.66 | $8.90 | 3100 |
| 2022-01-19 | 16.57 | $8.86 | 2809 |
| 2022-01-18 | 16.40 | $8.76 | 2100 |
| 2022-01-14 | 16.22 | $9.12 | 3000 |
| 2022-01-13 | 16.43 | $9.09 | 3418 |
| 2022-01-12 | 16.50 | $9.36 | 4418 |
| 2022-01-11 | 16.96 | $9.22 | 7600 |
| 2022-01-10 | 16.70 | $9.13 | 9600 |
| 2022-01-07 | 16.61 | $9.19 | 7742 |
| 2022-01-06 | 16.23 | $9.22 | 2835 |
| 2022-01-05 | 15.87 | $9.53 | 2400 |
| 2022-01-04 | 15.91 | $9.33 | 5300 |
| 2022-01-03 | 15.73 | $9.48 | 3739 |
| 2021-12-31 | 15.85 | $9.62 | 7737 |
| 2021-12-30 | 16.00 | $9.51 | 11800 |
| 2021-12-29 | 15.74 | $9.43 | 2500 |
| 2021-12-28 | 15.29 | $9.74 | 13202 |
| 2021-12-27 | 15.33 | $9.78 | 7013 |
| 2021-12-23 | 15.15 | $9.60 | 12000 |
| 2021-12-22 | 14.74 | $9.50 | 17635 |
| 2021-12-21 | 14.13 | $9.50 | 5200 |
| 2021-12-20 | 13.75 | $9.47 | 8100 |
| 2021-12-17 | 12.96 | $9.80 | 3139 |
| 2021-12-16 | 12.87 | $9.76 | 7929 |
| 2021-12-15 | 12.58 | $9.93 | 1000 |
| 2021-12-14 | 12.66 | $9.83 | 11000 |
| 2021-12-13 | 12.75 | $9.72 | 6900 |
| 2021-12-10 | 12.44 | $9.98 | 500 |
| 2021-12-09 | 12.91 | $9.98 | 15300 |
| 2021-12-08 | 13.41 | $9.98 | 3000 |
| 2021-12-07 | 13.93 | $10.08 | 11548 |
| 2021-12-06 | 14.48 | $9.85 | 2331 |
| 2021-12-03 | 14.79 | $9.74 | 2120 |
| 2021-12-02 | 14.74 | $9.62 | 2331 |
| 2021-12-01 | 14.68 | $9.51 | 1200 |
| 2021-11-30 | 15.04 | $9.69 | 6800 |
| 2021-11-29 | 15.63 | $9.70 | 6727 |
| 2021-11-26 | 16.21 | $9.91 | 1338 |
| 2021-11-24 | 16.96 | $9.59 | 1900 |
| 2021-11-23 | 17.84 | $9.91 | 15800 |
| 2021-11-22 | 18.36 | $9.90 | 4000 |
| 2021-11-19 | 19.17 | $9.66 | 1328 |
| 2021-11-18 | 19.97 | $9.88 | 1618 |
| 2021-11-17 | 20.99 | $9.79 | 3541 |
| 2021-11-16 | 21.91 | $9.80 | 4900 |
| 2021-11-15 | 22.85 | $10.08 | 5600 |
| 2021-11-12 | 23.55 | $10.22 | 2408 |
| 2021-11-11 | 24.36 | $9.92 | 3500 |
| 2021-11-10 | 25.60 | $9.93 | 9333 |
| 2021-11-09 | 26.80 | $9.99 | 5500 |
| 2021-11-08 | 28.00 | $10.24 | 4537 |
| 2021-11-05 | 29.13 | $10.35 | 2400 |
| 2021-11-04 | 29.93 | $10.46 | 12720 |
| 2021-11-03 | 30.88 | $10.20 | 3700 |
| 2021-11-02 | 32.00 | $10.12 | 7700 |
| 2021-11-01 | 33.40 | $10.50 | 2300 |
| 2021-10-29 | 34.02 | $9.90 | 1500 |
| 2021-10-28 | 35.36 | $10.20 | 6044 |
| 2021-10-27 | 36.19 | $9.96 | 8500 |
| 2021-10-26 | 37.07 | $9.86 | 3128 |
| 2021-10-25 | 38.05 | $9.97 | 4500 |
| 2021-10-22 | 38.73 | $9.94 | 4109 |
| 2021-10-21 | 39.54 | $9.89 | 2700 |
| 2021-10-20 | 40.62 | $10.11 | 4600 |
| 2021-10-19 | 41.39 | $10.32 | 1400 |
| 2021-10-18 | 41.80 | $10.03 | 5100 |
| 2021-10-15 | 42.55 | $10.01 | 6100 |
| 2021-10-14 | 43.42 | $10.09 | 8649 |
| 2021-10-13 | 44.09 | $10.14 | 3723 |
| 2021-10-12 | 45.01 | $10.30 | 3300 |
| 2021-10-11 | 45.32 | $10.11 | 3115 |
| 2021-10-08 | 46.05 | $9.92 | 4500 |
| 2021-10-07 | 47.20 | $9.97 | 2802 |
| 2021-10-06 | 48.41 | $9.69 | 2000 |
| 2021-10-05 | 49.87 | $9.69 | 2100 |
| 2021-10-04 | 51.28 | $9.71 | 4600 |
| 2021-10-01 | 52.28 | $10.06 | 809 |
| 2021-09-30 | 52.55 | $10.29 | 2340 |
| 2021-09-29 | 52.84 | $10.24 | 1000 |
| 2021-09-28 | 53.45 | $10.72 | 3917 |
| 2021-09-27 | 54.10 | $10.38 | 2000 |
| 2021-09-24 | 54.21 | $10.88 | 3141 |
| 2021-09-23 | 54.33 | $10.59 | 1610 |
| 2021-09-22 | 54.68 | $10.61 | 725 |
| 2021-09-21 | 54.31 | $10.44 | 2200 |
| 2021-09-20 | 54.02 | $10.20 | 1934 |
| 2021-09-17 | 53.72 | $10.35 | 7850 |
| 2021-09-16 | 53.51 | $10.35 | 2343 |
| 2021-09-15 | 53.29 | $10.53 | 2700 |
| 2021-09-14 | 53.06 | $10.37 | 2647 |
| 2021-09-13 | 52.51 | $10.61 | 3200 |
| 2021-09-10 | 51.84 | $10.32 | 1028 |
| 2021-09-09 | 51.18 | $10.28 | 2713 |
| 2021-09-08 | 50.49 | $10.19 | 3400 |
| 2021-09-07 | 49.78 | $9.91 | 900 |
| 2021-09-03 | 49.20 | $9.73 | 500 |
| 2021-09-02 | 48.80 | $9.79 | 2400 |
| 2021-09-01 | 48.27 | $9.75 | 1043 |
| 2021-08-31 | 47.95 | $9.58 | 3627 |
| 2021-08-30 | 47.65 | $9.54 | 3500 |
| 2021-08-27 | 47.42 | $9.20 | 605 |
| 2021-08-26 | 47.39 | $9.26 | 1700 |
| 2021-08-25 | 47.02 | $9.29 | 400 |
| 2021-08-24 | 46.71 | $9.27 | 1900 |
| 2021-08-23 | 46.39 | $8.94 | 705 |
| 2021-08-20 | 46.18 | $8.75 | 903 |
| 2021-08-19 | 46.16 | $9.01 | 1300 |
| 2021-08-18 | 45.74 | $9.30 | 3700 |
| 2021-08-17 | 45.09 | $9.02 | 933 |
| 2021-08-16 | 44.58 | $8.96 | 3717 |
| 2021-08-13 | 44.06 | $8.95 | 1000 |
| 2021-08-12 | 43.52 | $8.73 | 4125 |
| 2021-08-11 | 43.07 | $8.73 | 2262 |
| 2021-08-10 | 42.59 | $8.73 | 2000 |
| 2021-08-09 | 42.08 | $9.01 | 2505 |
| 2021-08-06 | 41.13 | $9.02 | 1600 |
| 2021-08-05 | 40.17 | $9.03 | 400 |
| 2021-08-04 | 38.95 | $9.11 | 1935 |
| 2021-08-03 | 37.56 | $8.98 | 6845 |
| 2021-08-02 | 36.12 | $9.05 | 34600 |
| 2021-07-30 | 34.62 | $8.41 | 600 |
| 2021-07-29 | 33.23 | $8.59 | 800 |
| 2021-07-28 | 31.76 | $8.40 | 400 |
| 2021-07-27 | 30.28 | $8.40 | 2712 |
| 2021-07-26 | 28.72 | $8.55 | 3000 |
| 2021-07-23 | 26.94 | $8.44 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected