Is Asante Gold Corporation (ASGOF) a Buy, Sell, or Hold?
OTC : ASGOF
Asante Gold Corporation — Stock Chart
$0.4913 USD
-$0.01 (-2.66%)
- Volume
- 2.75K
- Average Volume
- 96.13K
- Market Capitalization
- $298.68M
- P/E Ratio
- -0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.85
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
ASGOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.48 | $0.49 | 2.33% | 11106 |
| 2026-07-17 | $0.52 | $0.48 | -7.14% | 22225 |
| 2026-07-16 | $0.60 | $0.51 | -15.64% | 18376 |
| 2026-07-15 | $0.62 | $0.57 | -8.15% | 246.05K |
| 2026-07-14 | $0.60 | $0.60 | -0.55% | 6000 |
| 2026-07-13 | $0.58 | $0.57 | -0.61% | 129K |
| 2026-07-10 | $0.57 | $0.57 | 0.00% | 12000 |
| 2026-07-09 | $0.57 | $0.58 | 1.70% | 490.02K |
| 2026-07-08 | $0.56 | $0.56 | 1.66% | 52000 |
| 2026-07-07 | $0.57 | $0.57 | 0.00% | - |
| 2026-07-06 | $0.64 | $0.57 | -11.81% | 158.68K |
| 2026-07-02 | $0.62 | $0.57 | -8.34% | 141.88K |
| 2026-07-01 | $0.58 | $0.58 | 0.00% | 3868 |
| 2026-06-30 | $0.51 | $0.55 | 8.37% | 493.37K |
| 2026-06-29 | $0.47 | $0.46 | -2.10% | 83770 |
| 2026-06-26 | $0.50 | $0.49 | -2.06% | 92455 |
| 2026-06-25 | $0.50 | $0.49 | -2.66% | 122.5K |
| 2026-06-24 | $0.51 | $0.46 | -9.09% | 55766 |
| 2026-06-23 | $0.56 | $0.55 | -1.12% | 221.67K |
| 2026-06-22 | $0.60 | $0.60 | -0.22% | 9300 |
| 2026-06-18 | $0.61 | $0.60 | -0.47% | 28900 |
| 2026-06-17 | $0.61 | $0.62 | 0.51% | 18800 |
| 2026-06-16 | $0.60 | $0.60 | -0.17% | 141.73K |
| 2026-06-15 | $0.60 | $0.61 | 1.01% | 55500 |
| 2026-06-12 | $0.59 | $0.58 | -1.81% | 243.73K |
| 2026-06-11 | $0.54 | $0.57 | 5.54% | 196.56K |
| 2026-06-10 | $0.57 | $0.54 | -5.57% | 403.85K |
| 2026-06-09 | $0.57 | $0.56 | -0.74% | 87978 |
| 2026-06-08 | $0.71 | $0.57 | -19.99% | 101.74K |
| 2026-06-05 | $0.65 | $0.60 | -7.69% | 70463 |
| 2026-06-04 | $0.67 | $0.66 | -1.09% | 22400 |
| 2026-06-03 | $0.70 | $0.66 | -5.12% | 63500 |
| 2026-06-02 | $0.72 | $0.71 | -0.70% | 39760 |
| 2026-06-01 | $0.72 | $0.72 | -0.13% | 6280 |
| 2026-05-29 | $0.75 | $0.76 | 2.23% | 22840 |
| 2026-05-28 | $0.75 | $0.76 | 1.14% | 38250 |
| 2026-05-27 | $0.76 | $0.74 | -2.96% | 21246 |
| 2026-05-26 | $0.79 | $0.76 | -3.47% | 84753 |
| 2026-05-22 | $0.77 | $0.76 | -1.85% | 11301 |
| 2026-05-21 | $0.75 | $0.76 | 1.09% | 32500 |
| 2026-05-20 | $0.75 | $0.76 | 1.31% | 169.23K |
| 2026-05-19 | $0.77 | $0.73 | -5.23% | 142.65K |
| 2026-05-18 | $0.80 | $0.80 | 0.00% | 15300 |
| 2026-05-15 | $0.84 | $0.80 | -5.37% | 45856 |
| 2026-05-14 | $0.90 | $0.87 | -3.43% | 31466 |
| 2026-05-13 | $0.84 | $0.87 | 3.33% | 44010 |
| 2026-05-12 | $0.81 | $0.85 | 4.95% | 36489 |
| 2026-05-11 | $0.82 | $0.82 | -0.35% | 128.2K |
| 2026-05-08 | $0.66 | $0.79 | 19.69% | 92080 |
| 2026-05-07 | $0.87 | $0.84 | -4.56% | 210.18K |
| 2026-05-06 | $0.86 | $0.85 | -1.80% | 129.66K |
| 2026-05-05 | $0.82 | $0.82 | 0.00% | 155.52K |
| 2026-05-04 | $0.85 | $0.83 | -2.59% | 68856 |
| 2026-05-01 | $0.85 | $0.86 | 1.20% | 20400 |
| 2026-04-30 | $0.87 | $0.87 | -0.15% | 80670 |
| 2026-04-29 | $0.83 | $0.83 | 0.00% | 24512 |
| 2026-04-28 | $0.88 | $0.87 | -1.38% | 21112 |
| 2026-04-27 | $0.88 | $0.92 | 4.69% | 193.31K |
| 2026-04-24 | $0.91 | $0.91 | 0.00% | 22000 |
| 2026-04-23 | $0.96 | $0.91 | -4.35% | 19920 |
| 2026-04-22 | $0.96 | $0.96 | 0.40% | 98976 |
| 2026-04-21 | $1.02 | $0.95 | -7.32% | 92854 |
| 2026-04-20 | $1.10 | $1.04 | -5.45% | 8822 |
| 2026-04-17 | $1.01 | $1.10 | 8.91% | 88669 |
| 2026-04-16 | $0.95 | $0.99 | 3.93% | 47110 |
| 2026-04-15 | $0.94 | $0.95 | 1.78% | 89087 |
| 2026-04-14 | $0.91 | $0.93 | 1.76% | 50811 |
| 2026-04-13 | $0.85 | $0.91 | 7.30% | 10858 |
| 2026-04-10 | $0.85 | $0.87 | 2.37% | 56296 |
| 2026-04-09 | $0.87 | $0.86 | -0.86% | 7299 |
| 2026-04-08 | $0.84 | $0.85 | 1.07% | 59227 |
| 2026-04-07 | $0.80 | $0.81 | 1.23% | 24417 |
| 2026-04-06 | $0.84 | $0.81 | -2.63% | 7299 |
| 2026-04-02 | $0.85 | $0.84 | -1.62% | 23236 |
| 2026-04-01 | $0.84 | $0.86 | 1.36% | 106.18K |
| 2026-03-31 | $0.85 | $0.84 | -1.52% | 46043 |
| 2026-03-30 | $0.83 | $0.81 | -2.04% | 31707 |
| 2026-03-27 | $0.79 | $0.79 | 0.42% | 64868 |
| 2026-03-26 | $0.79 | $0.81 | 2.40% | 23308 |
| 2026-03-25 | $0.93 | $0.87 | -5.84% | 43150 |
| 2026-03-24 | $0.84 | $0.86 | 3.00% | 15564 |
| 2026-03-23 | $0.80 | $0.81 | 1.25% | 77771 |
| 2026-03-20 | $0.88 | $0.82 | -6.50% | 33906 |
| 2026-03-19 | $0.85 | $0.86 | 0.35% | 409.72K |
| 2026-03-18 | $0.92 | $0.86 | -6.41% | 376.18K |
| 2026-03-17 | $1.00 | $0.94 | -5.52% | 207.42K |
| 2026-03-16 | $1.01 | $0.99 | -1.98% | 272.41K |
| 2026-03-13 | $1.07 | $0.99 | -7.48% | 147.74K |
| 2026-03-12 | $1.14 | $1.07 | -6.14% | 123.7K |
| 2026-03-11 | $1.14 | $1.14 | 0.00% | 231.7K |