Is Asante Gold Corporation (ASGOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asante Gold Corporation (ASGOF) research center and poll results.
OTC : ASGOF
Asante Gold Corporation — Technical Indicators
$0.5631 USD
-$0.02 (-3.58%)
- Volume
- 15K
- Average Volume
- 93.5K
- Market Capitalization
- $342.32M
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.85
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.55
2026-07-24
Close Price
$0.56
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
1.04
Maximum
1.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.55 | $0.56 | 15000 |
| 2026-07-23 | 0.54 | $0.58 | 4000 |
| 2026-07-22 | 0.54 | $0.58 | 54489 |
| 2026-07-21 | 0.54 | $0.52 | 8000 |
| 2026-07-20 | 0.54 | $0.49 | 11106 |
| 2026-07-17 | 0.55 | $0.48 | 22225 |
| 2026-07-16 | 0.55 | $0.51 | 18376 |
| 2026-07-15 | 0.56 | $0.57 | 246050 |
| 2026-07-14 | 0.56 | $0.60 | 6000 |
| 2026-07-13 | 0.56 | $0.57 | 129002 |
| 2026-07-10 | 0.56 | $0.57 | 12000 |
| 2026-07-09 | 0.56 | $0.58 | 490025 |
| 2026-07-08 | 0.56 | $0.56 | 52000 |
| 2026-07-07 | 0.56 | $0.57 | — |
| 2026-07-06 | 0.56 | $0.57 | 158678 |
| 2026-07-02 | 0.56 | $0.57 | 141879 |
| 2026-07-01 | 0.57 | $0.58 | 3868 |
| 2026-06-30 | 0.57 | $0.55 | 493373 |
| 2026-06-29 | 0.58 | $0.46 | 83770 |
| 2026-06-26 | 0.60 | $0.49 | 92455 |
| 2026-06-25 | 0.61 | $0.49 | 122500 |
| 2026-06-24 | 0.62 | $0.46 | 55766 |
| 2026-06-23 | 0.64 | $0.55 | 221668 |
| 2026-06-22 | 0.65 | $0.60 | 9300 |
| 2026-06-18 | 0.66 | $0.60 | 28900 |
| 2026-06-17 | 0.66 | $0.62 | 18800 |
| 2026-06-16 | 0.67 | $0.60 | 141726 |
| 2026-06-15 | 0.68 | $0.61 | 55500 |
| 2026-06-12 | 0.69 | $0.58 | 243728 |
| 2026-06-11 | 0.70 | $0.57 | 196565 |
| 2026-06-10 | 0.72 | $0.54 | 403854 |
| 2026-06-09 | 0.73 | $0.56 | 87978 |
| 2026-06-08 | 0.75 | $0.57 | 101736 |
| 2026-06-05 | 0.76 | $0.60 | 70463 |
| 2026-06-04 | 0.77 | $0.66 | 22400 |
| 2026-06-03 | 0.78 | $0.66 | 63500 |
| 2026-06-02 | 0.79 | $0.71 | 39760 |
| 2026-06-01 | 0.79 | $0.72 | 6280 |
| 2026-05-29 | 0.80 | $0.76 | 22840 |
| 2026-05-28 | 0.81 | $0.76 | 38250 |
| 2026-05-27 | 0.81 | $0.74 | 21246 |
| 2026-05-26 | 0.82 | $0.76 | 84753 |
| 2026-05-22 | 0.82 | $0.76 | 11301 |
| 2026-05-21 | 0.83 | $0.76 | 32500 |
| 2026-05-20 | 0.84 | $0.76 | 169230 |
| 2026-05-19 | 0.85 | $0.73 | 142646 |
| 2026-05-18 | 0.86 | $0.80 | 15300 |
| 2026-05-15 | 0.87 | $0.80 | 45856 |
| 2026-05-14 | 0.89 | $0.87 | 31466 |
| 2026-05-13 | 0.89 | $0.87 | 44010 |
| 2026-05-12 | 0.90 | $0.85 | 36489 |
| 2026-05-11 | 0.90 | $0.82 | 128200 |
| 2026-05-08 | 0.91 | $0.79 | 92080 |
| 2026-05-07 | 0.91 | $0.84 | 210185 |
| 2026-05-06 | 0.91 | $0.85 | 129659 |
| 2026-05-05 | 0.91 | $0.82 | 155520 |
| 2026-05-04 | 0.91 | $0.83 | 68856 |
| 2026-05-01 | 0.91 | $0.86 | 20400 |
| 2026-04-30 | 0.91 | $0.87 | 80670 |
| 2026-04-29 | 0.91 | $0.83 | 24512 |
| 2026-04-28 | 0.91 | $0.87 | 21112 |
| 2026-04-27 | 0.91 | $0.92 | 193314 |
| 2026-04-24 | 0.90 | $0.91 | 22000 |
| 2026-04-23 | 0.89 | $0.91 | 19920 |
| 2026-04-22 | 0.89 | $0.96 | 98976 |
| 2026-04-21 | 0.89 | $0.95 | 92854 |
| 2026-04-20 | 0.88 | $1.04 | 8822 |
| 2026-04-17 | 0.87 | $1.10 | 88669 |
| 2026-04-16 | 0.86 | $0.99 | 47110 |
| 2026-04-15 | 0.85 | $0.95 | 89087 |
| 2026-04-14 | 0.85 | $0.93 | 50811 |
| 2026-04-13 | 0.85 | $0.91 | 10858 |
| 2026-04-10 | 0.86 | $0.87 | 56296 |
| 2026-04-09 | 0.87 | $0.86 | 7299 |
| 2026-04-08 | 0.88 | $0.85 | 59227 |
| 2026-04-07 | 0.90 | $0.81 | 24417 |
| 2026-04-06 | 0.92 | $0.81 | 7299 |
| 2026-04-02 | 0.95 | $0.84 | 23236 |
| 2026-04-01 | 0.97 | $0.86 | 106176 |
| 2026-03-31 | 0.99 | $0.84 | 46043 |
| 2026-03-30 | 1.02 | $0.81 | 31707 |
| 2026-03-27 | 1.06 | $0.79 | 64868 |
| 2026-03-26 | 1.09 | $0.81 | 23308 |
| 2026-03-25 | 1.12 | $0.87 | 43150 |
| 2026-03-24 | 1.15 | $0.86 | 15564 |
| 2026-03-23 | 1.17 | $0.81 | 77771 |
| 2026-03-20 | 1.20 | $0.82 | 33906 |
| 2026-03-19 | 1.22 | $0.86 | 409718 |
| 2026-03-18 | 1.25 | $0.86 | 376185 |
| 2026-03-17 | 1.27 | $0.94 | 207416 |
| 2026-03-16 | 1.28 | $0.99 | 272408 |
| 2026-03-13 | 1.29 | $0.99 | 147737 |
| 2026-03-12 | 1.31 | $1.07 | 123703 |
| 2026-03-11 | 1.32 | $1.14 | 231698 |
| 2026-03-10 | 1.33 | $1.22 | 89938 |
| 2026-03-09 | 1.34 | $1.25 | 279424 |
| 2026-03-06 | 1.35 | $1.29 | 29185 |
| 2026-03-05 | 1.34 | $1.30 | 29872 |
| 2026-03-04 | 1.35 | $1.35 | 51663 |
| 2026-03-03 | 1.35 | $1.39 | 86440 |
| 2026-03-02 | 1.35 | $1.50 | 62270 |
| 2026-02-27 | 1.34 | $1.47 | 45697 |
| 2026-02-26 | 1.35 | $1.41 | 42833 |
| 2026-02-25 | 1.35 | $1.41 | 45985 |
| 2026-02-24 | 1.36 | $1.38 | 11962 |
| 2026-02-23 | 1.36 | $1.33 | 51243 |
| 2026-02-20 | 1.36 | $1.31 | 66555 |
| 2026-02-19 | 1.36 | $1.31 | 39022 |
| 2026-02-18 | 1.36 | $1.27 | 14387 |
| 2026-02-17 | 1.36 | $1.22 | 83746 |
| 2026-02-13 | 1.36 | $1.27 | 110124 |
| 2026-02-12 | 1.37 | $1.23 | 105009 |
| 2026-02-11 | 1.37 | $1.35 | 44032 |
| 2026-02-10 | 1.37 | $1.34 | 149096 |
| 2026-02-09 | 1.37 | $1.41 | 80162 |
| 2026-02-06 | 1.36 | $1.37 | 133414 |
| 2026-02-05 | 1.36 | $1.27 | 290981 |
| 2026-02-04 | 1.36 | $1.38 | 146110 |
| 2026-02-03 | 1.35 | $1.40 | 199861 |
| 2026-02-02 | 1.34 | $1.32 | 86310 |
| 2026-01-30 | 1.34 | $1.39 | 199309 |
| 2026-01-29 | 1.33 | $1.54 | 89261 |
| 2026-01-28 | 1.31 | $1.52 | 366463 |
| 2026-01-27 | 1.29 | $1.51 | 198462 |
| 2026-01-26 | 1.29 | $1.43 | 182462 |
| 2026-01-23 | 1.28 | $1.37 | 258546 |
| 2026-01-22 | 1.27 | $1.30 | 490154 |
| 2026-01-21 | 1.27 | $1.28 | 259979 |
| 2026-01-20 | 1.27 | $1.34 | 139688 |
| 2026-01-16 | 1.27 | $1.27 | 41369 |
| 2026-01-15 | 1.27 | $1.28 | 83481 |
| 2026-01-14 | 1.27 | $1.35 | 20001 |
| 2026-01-13 | 1.27 | $1.34 | 28305 |
| 2026-01-12 | 1.28 | $1.31 | 101250 |
| 2026-01-09 | 1.28 | $1.31 | 34566 |
| 2026-01-08 | 1.30 | $1.26 | 45093 |
| 2026-01-07 | 1.32 | $1.23 | 117912 |
| 2026-01-06 | 1.34 | $1.30 | 92577 |
| 2026-01-05 | 1.35 | $1.20 | 35901 |
| 2026-01-02 | 1.37 | $1.19 | 36195 |
| 2025-12-31 | 1.39 | $1.19 | 30764 |
| 2025-12-30 | 1.41 | $1.22 | 91059 |
| 2025-12-29 | 1.42 | $1.19 | 39682 |
| 2025-12-26 | 1.43 | $1.34 | 3273 |
| 2025-12-24 | 1.44 | $1.29 | 67720 |
| 2025-12-23 | 1.45 | $1.28 | 85331 |
| 2025-12-22 | 1.46 | $1.31 | 393023 |
| 2025-12-19 | 1.46 | $1.26 | 73707 |
| 2025-12-18 | 1.47 | $1.24 | 67457 |
| 2025-12-17 | 1.48 | $1.27 | 191436 |
| 2025-12-16 | 1.49 | $1.30 | 517483 |
| 2025-12-15 | 1.50 | $1.38 | 380713 |
| 2025-12-12 | 1.51 | $1.44 | 64214 |
| 2025-12-11 | 1.51 | $1.47 | 178219 |
| 2025-12-10 | 1.52 | $1.62 | 17398 |
| 2025-12-09 | 1.51 | $1.62 | 30710 |
| 2025-12-08 | 1.51 | $1.61 | 54416 |
| 2025-12-05 | 1.50 | $1.67 | 36550 |
| 2025-12-04 | 1.49 | $1.58 | 12831 |
| 2025-12-03 | 1.49 | $1.57 | 26136 |
| 2025-12-02 | 1.48 | $1.50 | 11003 |
| 2025-12-01 | 1.48 | $1.47 | 17262 |
| 2025-11-28 | 1.47 | $1.47 | 14465 |
| 2025-11-26 | 1.47 | $1.44 | 65868 |
| 2025-11-25 | 1.48 | $1.43 | 12648 |
| 2025-11-24 | 1.48 | $1.45 | 100318 |
| 2025-11-21 | 1.48 | $1.43 | 37873 |
| 2025-11-20 | 1.48 | $1.44 | 50702 |
| 2025-11-19 | 1.49 | $1.48 | 31510 |
| 2025-11-18 | 1.49 | $1.48 | 23621 |
| 2025-11-17 | 1.49 | $1.47 | 69551 |
| 2025-11-14 | 1.50 | $1.54 | 19266 |
| 2025-11-13 | 1.51 | $1.54 | 26800 |
| 2025-11-12 | 1.52 | $1.55 | 86684 |
| 2025-11-11 | 1.53 | $1.51 | 20919 |
| 2025-11-10 | 1.54 | $1.51 | 42711 |
| 2025-11-07 | 1.55 | $1.48 | 158204 |
| 2025-11-06 | 1.56 | $1.47 | 20864 |
| 2025-11-05 | 1.57 | $1.49 | 59948 |
| 2025-11-04 | 1.58 | $1.42 | 63697 |
| 2025-11-03 | 1.60 | $1.45 | 5325 |
| 2025-10-31 | 1.61 | $1.43 | 31082 |
| 2025-10-30 | 1.62 | $1.47 | 145114 |
| 2025-10-29 | 1.63 | $1.48 | 39740 |
| 2025-10-28 | 1.64 | $1.46 | 57473 |
| 2025-10-27 | 1.65 | $1.47 | 172259 |
| 2025-10-24 | 1.66 | $1.53 | 58969 |
| 2025-10-23 | 1.67 | $1.57 | 28975 |
| 2025-10-22 | 1.67 | $1.56 | 26123 |
| 2025-10-21 | 1.68 | $1.48 | 96629 |
| 2025-10-20 | 1.69 | $1.64 | 158605 |
| 2025-10-17 | 1.69 | $1.62 | 40736 |
| 2025-10-16 | 1.68 | $1.79 | 16308 |
| 2025-10-15 | 1.65 | $1.74 | 71994 |
| 2025-10-14 | 1.62 | $1.75 | 49559 |
| 2025-10-13 | 1.60 | $1.71 | 32892 |
| 2025-10-10 | 1.57 | $1.64 | 25286 |
| 2025-10-09 | 1.54 | $1.68 | 200596 |
| 2025-10-08 | 1.52 | $1.75 | 76831 |
| 2025-10-07 | 1.49 | $1.70 | 77473 |
| 2025-10-06 | 1.46 | $1.78 | 29950 |
| 2025-10-03 | 1.43 | $1.65 | 31580 |
| 2025-10-02 | 1.41 | $1.60 | 98039 |
| 2025-10-01 | 1.39 | $1.62 | 25069 |
| 2025-09-30 | 1.37 | $1.68 | 20008 |
| 2025-09-29 | 1.35 | $1.74 | 230191 |
| 2025-09-26 | 1.32 | $1.69 | 76350 |
| 2025-09-25 | 1.30 | $1.65 | 81621 |
| 2025-09-24 | 1.28 | $1.68 | 80680 |
| 2025-09-23 | 1.25 | $1.75 | 78062 |
| 2025-09-22 | 1.22 | $1.60 | 113779 |
| 2025-09-19 | 1.20 | $1.40 | 116215 |
| 2025-09-18 | 1.19 | $1.23 | 81810 |
| 2025-09-17 | 1.18 | $1.19 | 192262 |
| 2025-09-16 | 1.18 | $1.19 | 135306 |
| 2025-09-15 | 1.18 | $1.18 | 285140 |
| 2025-09-12 | 1.18 | $1.11 | 61361 |
| 2025-09-11 | 1.18 | $1.18 | 14610 |
| 2025-09-10 | 1.18 | $1.15 | 22658 |
| 2025-09-09 | 1.18 | $1.16 | 6040 |
| 2025-09-08 | 1.18 | $1.18 | 3210 |
| 2025-09-05 | 1.18 | $1.22 | 26901 |
| 2025-09-04 | 1.18 | $1.18 | 20870 |
| 2025-09-03 | 1.18 | $1.21 | 13240 |
| 2025-09-02 | 1.17 | $1.22 | 50141 |
| 2025-08-29 | 1.16 | $1.22 | 54260 |
| 2025-08-28 | 1.16 | $1.24 | 91000 |
| 2025-08-27 | 1.16 | $1.25 | 139830 |
| 2025-08-26 | 1.16 | $1.21 | 64753 |
| 2025-08-25 | 1.16 | $1.14 | 38100 |
| 2025-08-22 | 1.16 | $1.15 | 65200 |
| 2025-08-21 | 1.16 | $1.13 | 65200 |
| 2025-08-20 | 1.17 | $1.13 | 65200 |
| 2025-08-19 | 1.17 | $1.15 | 65200 |
| 2025-08-18 | 1.18 | $1.15 | 11000 |
| 2025-08-15 | 1.18 | $1.16 | 123535 |
| 2025-08-14 | 1.18 | $1.12 | 14472 |
| 2025-08-13 | 1.18 | $1.17 | 76367 |
| 2025-08-12 | 1.18 | $1.21 | 19600 |
| 2025-08-11 | 1.18 | $1.23 | 132833 |
| 2025-08-08 | 1.18 | $1.17 | 210 |
| 2025-08-07 | 1.18 | $1.20 | 2270 |
| 2025-08-06 | 1.18 | $1.17 | 1750 |
| 2025-08-05 | 1.18 | $1.04 | — |
| 2025-08-04 | 1.18 | $1.04 | 200 |
| 2025-08-01 | 1.19 | $1.17 | 250 |
| 2025-07-31 | 1.19 | $1.17 | 4270 |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.19 | $1.20 | 100 |
| 2025-07-28 | 1.19 | $1.20 | 403 |
| 2025-07-25 | 1.19 | $1.24 | — |
| 2025-07-24 | 1.18 | $1.24 | 4300 |
| 2025-07-23 | 1.18 | $1.24 | 1410 |
| 2025-07-22 | 1.17 | $1.25 | 2160 |
| 2025-07-21 | 1.17 | $1.15 | 6100 |
| 2025-07-18 | 1.17 | $1.15 | 6100 |
| 2025-07-17 | 1.16 | $1.15 | 20000 |
| 2025-07-16 | 1.16 | $1.16 | 3700 |
| 2025-07-15 | 1.15 | $1.19 | 1500 |
| 2025-07-14 | 1.15 | $1.19 | 2100 |
| 2025-07-11 | 1.14 | $1.18 | 6100 |
| 2025-07-10 | 1.13 | $1.18 | 1279 |
| 2025-07-09 | 1.12 | $1.18 | 6100 |
| 2025-07-08 | 1.11 | $1.20 | 6100 |
| 2025-07-07 | 1.10 | $1.20 | 6100 |
| 2025-07-03 | 1.10 | $1.20 | — |
| 2025-07-02 | 1.08 | $1.20 | 10901 |
| 2025-07-01 | 1.07 | $1.13 | — |
| 2025-06-30 | 1.06 | $1.13 | 13700 |
| 2025-06-27 | 1.06 | $1.16 | 3780 |
| 2025-06-26 | 1.04 | $1.14 | — |
| 2025-06-25 | 1.03 | $1.14 | 3200 |
| 2025-06-24 | 1.02 | $1.15 | 1450 |
| 2025-06-23 | 1.00 | $1.17 | 100 |
| 2025-06-20 | 0.98 | $1.15 | 15404 |
| 2025-06-18 | 0.97 | $1.06 | 15880 |
| 2025-06-17 | 0.95 | $1.06 | 20000 |
| 2025-06-16 | 0.93 | $1.03 | 1980 |
| 2025-06-13 | 0.92 | $1.09 | 8740 |
| 2025-06-12 | 0.90 | $1.03 | 2750 |
| 2025-06-11 | 0.89 | $1.00 | 6250 |
| 2025-06-10 | 0.88 | $1.03 | 10000 |
| 2025-06-09 | 0.87 | $1.01 | 30735 |
| 2025-06-06 | 0.86 | $1.01 | 17315 |
| 2025-06-05 | 0.85 | $1.01 | 45672 |
| 2025-06-04 | 0.83 | $0.99 | 28000 |
| 2025-06-03 | 0.82 | $0.95 | 7300 |
| 2025-06-02 | 0.82 | $0.98 | 6100 |
| 2025-05-30 | 0.80 | $0.94 | 970 |
| 2025-05-29 | 0.80 | $0.91 | 1199 |
| 2025-05-28 | 0.79 | $0.90 | 40050 |
| 2025-05-27 | 0.78 | $0.84 | 7000 |
| 2025-05-23 | 0.78 | $0.84 | 9020 |
| 2025-05-22 | 0.78 | $0.84 | 625 |
| 2025-05-21 | 0.78 | $0.80 | 1025 |
| 2025-05-20 | 0.78 | $0.73 | 17925 |
| 2025-05-19 | 0.78 | $0.75 | — |
| 2025-05-16 | 0.78 | $0.75 | 2150 |
| 2025-05-15 | 0.78 | $0.76 | 10530 |
| 2025-05-14 | 0.78 | $0.76 | 15700 |
| 2025-05-13 | 0.78 | $0.79 | 22810 |
| 2025-05-12 | 0.78 | $0.80 | 26010 |
| 2025-05-09 | 0.78 | $0.81 | 5400 |
| 2025-05-08 | 0.78 | $0.77 | 3950 |
| 2025-05-07 | 0.78 | $0.76 | 5125 |
| 2025-05-06 | 0.78 | $0.80 | 16680 |
| 2025-05-05 | 0.78 | $0.77 | 24524 |
| 2025-05-02 | 0.78 | $0.74 | 14500 |
| 2025-05-01 | 0.78 | $0.79 | 3500 |
| 2025-04-30 | 0.78 | $0.83 | 30400 |
| 2025-04-29 | 0.78 | $0.75 | 16150 |
| 2025-04-28 | 0.78 | $0.78 | 11200 |
| 2025-04-25 | 0.78 | $0.81 | 6900 |
| 2025-04-24 | 0.78 | $0.76 | 49528 |
| 2025-04-23 | 0.78 | $0.80 | 33000 |
| 2025-04-22 | 0.78 | $0.81 | 15900 |
| 2025-04-21 | 0.79 | $0.83 | 45450 |
| 2025-04-17 | 0.79 | $0.76 | — |
| 2025-04-16 | 0.79 | $0.76 | — |
| 2025-04-15 | 0.79 | $0.76 | 13790 |
| 2025-04-14 | 0.80 | $0.80 | 12585 |
| 2025-04-11 | 0.80 | $0.75 | — |
| 2025-04-10 | 0.80 | $0.75 | — |
| 2025-04-09 | 0.81 | $0.75 | — |
| 2025-04-08 | 0.81 | $0.75 | — |
| 2025-04-07 | 0.82 | $0.75 | 900 |
| 2025-04-04 | 0.81 | $0.75 | 4900 |
| 2025-04-03 | 0.81 | $0.79 | 3025 |
| 2025-04-02 | 0.81 | $0.80 | 1000 |
| 2025-04-01 | 0.80 | $0.80 | 1000 |
| 2025-03-31 | 0.80 | $0.80 | 1000 |
| 2025-03-28 | 0.79 | $0.80 | — |
| 2025-03-27 | 0.79 | $0.80 | 1000 |
| 2025-03-26 | 0.78 | $0.81 | 1000 |
| 2025-03-25 | 0.78 | $0.83 | — |
| 2025-03-24 | 0.77 | $0.83 | 3000 |
| 2025-03-21 | 0.77 | $0.83 | 3000 |
| 2025-03-20 | 0.76 | $0.83 | 3000 |
| 2025-03-19 | 0.76 | $0.86 | 20847 |
| 2025-03-18 | 0.75 | $0.84 | 6000 |
| 2025-03-17 | 0.74 | $0.84 | 6000 |
| 2025-03-14 | 0.74 | $0.84 | 21000 |
| 2025-03-13 | 0.73 | $0.84 | 1000 |
| 2025-03-12 | 0.72 | $0.84 | — |
| 2025-03-11 | 0.72 | $0.84 | 9000 |
| 2025-03-10 | 0.71 | $0.71 | — |
| 2025-03-07 | 0.71 | $0.71 | — |
| 2025-03-06 | 0.71 | $0.71 | 1000 |
| 2025-03-05 | 0.71 | $0.71 | — |
| 2025-03-04 | 0.72 | $0.71 | 1000 |
| 2025-03-03 | 0.72 | $0.71 | — |
| 2025-02-28 | 0.71 | $0.71 | 26925 |
| 2025-02-27 | 0.71 | $0.72 | — |
| 2025-02-26 | 0.70 | $0.72 | 59100 |
| 2025-02-25 | 0.70 | $0.72 | — |
| 2025-02-24 | 0.70 | $0.72 | 3500 |
| 2025-02-21 | 0.69 | $0.72 | — |
| 2025-02-20 | 0.69 | $0.72 | — |
| 2025-02-19 | 0.69 | $0.72 | — |
| 2025-02-18 | 0.69 | $0.72 | 3500 |
| 2025-02-14 | 0.69 | $0.72 | 3500 |
| 2025-02-13 | 0.69 | $0.72 | — |
| 2025-02-12 | 0.69 | $0.72 | — |
| 2025-02-11 | 0.69 | $0.72 | 5085 |
| 2025-02-10 | 0.69 | $0.72 | 5085 |
| 2025-02-07 | 0.69 | $0.72 | — |
| 2025-02-06 | 0.69 | $0.72 | — |
| 2025-02-05 | 0.69 | $0.72 | 2000 |
| 2025-02-04 | 0.69 | $0.72 | — |
| 2025-02-03 | 0.69 | $0.72 | 4000 |
| 2025-01-31 | 0.69 | $0.63 | 2000 |
| 2025-01-30 | 0.69 | $0.63 | — |
| 2025-01-29 | 0.70 | $0.63 | — |
| 2025-01-28 | 0.70 | $0.63 | 3000 |
| 2025-01-27 | 0.71 | $0.67 | — |
| 2025-01-24 | 0.71 | $0.67 | — |
| 2025-01-23 | 0.72 | $0.67 | 65500 |
| 2025-01-22 | 0.72 | $0.68 | 1000 |
| 2025-01-21 | 0.73 | $0.68 | — |
| 2025-01-17 | 0.73 | $0.68 | 1000 |
| 2025-01-16 | 0.74 | $0.72 | — |
| 2025-01-15 | 0.74 | $0.72 | 1800 |
| 2025-01-14 | 0.75 | $0.72 | 1800 |
| 2025-01-13 | 0.75 | $0.72 | 15000 |
| 2025-01-10 | 0.76 | $0.72 | 1800 |
| 2025-01-08 | 0.76 | $0.72 | — |
| 2025-01-07 | 0.77 | $0.72 | 1800 |
| 2025-01-06 | 0.77 | $0.72 | 1800 |
| 2025-01-03 | 0.78 | $0.72 | — |
| 2025-01-02 | 0.78 | $0.72 | 1800 |
| 2024-12-31 | 0.79 | $0.72 | 17180 |
| 2024-12-30 | 0.80 | $0.72 | 9300 |
| 2024-12-27 | 0.80 | $0.72 | 1000 |
| 2024-12-26 | 0.81 | $0.73 | 1100 |
| 2024-12-24 | 0.81 | $0.72 | 14115 |
| 2024-12-23 | 0.82 | $0.77 | 400 |
| 2024-12-20 | 0.83 | $0.77 | 400 |
| 2024-12-19 | 0.83 | $0.77 | 400 |
| 2024-12-18 | 0.83 | $0.81 | 300 |
| 2024-12-17 | 0.84 | $0.81 | 300 |
| 2024-12-16 | 0.84 | $0.81 | 1000 |
| 2024-12-13 | 0.84 | $0.81 | 5000 |
| 2024-12-12 | 0.85 | $0.82 | 3800 |
| 2024-12-11 | 0.86 | $0.83 | 2900 |
| 2024-12-10 | 0.87 | $0.82 | — |
| 2024-12-09 | 0.88 | $0.82 | — |
| 2024-12-06 | 0.88 | $0.82 | — |
| 2024-12-05 | 0.89 | $0.82 | 3000 |
| 2024-12-04 | 0.90 | $0.84 | 1050 |
| 2024-12-03 | 0.90 | $0.85 | — |
| 2024-12-02 | 0.91 | $0.85 | 400 |
| 2024-11-29 | 0.92 | $0.85 | — |
| 2024-11-27 | 0.92 | $0.85 | 400 |
| 2024-11-26 | 0.93 | $0.85 | 400 |
| 2024-11-25 | 0.94 | $0.85 | — |
| 2024-11-22 | 0.94 | $0.85 | — |
| 2024-11-21 | 0.95 | $0.85 | — |
| 2024-11-20 | 0.95 | $0.85 | 12000 |
| 2024-11-19 | 0.96 | $0.90 | 400 |
| 2024-11-18 | 0.96 | $0.90 | 825 |
| 2024-11-15 | 0.97 | $0.86 | 400 |
| 2024-11-14 | 0.98 | $0.97 | — |
| 2024-11-13 | 0.98 | $0.97 | — |
| 2024-11-12 | 0.98 | $0.97 | — |
| 2024-11-11 | 0.98 | $0.97 | — |
| 2024-11-08 | 0.98 | $0.97 | 100 |
| 2024-11-07 | 0.99 | $0.97 | 100 |
| 2024-11-06 | 0.99 | $0.97 | 100 |
| 2024-11-05 | 1.00 | $0.97 | 100 |
| 2024-11-04 | 1.00 | $0.97 | — |
| 2024-11-01 | 1.01 | $0.97 | — |
| 2024-10-31 | 1.01 | $0.97 | — |
| 2024-10-30 | 1.02 | $0.97 | — |
| 2024-10-29 | 1.02 | $0.97 | 100 |
| 2024-10-28 | 1.03 | $0.97 | — |
| 2024-10-25 | 1.03 | $0.97 | — |
| 2024-10-24 | 1.04 | $0.97 | 5000 |
| 2024-10-23 | 1.04 | $0.98 | 100 |
| 2024-10-22 | 1.05 | $0.98 | 7000 |
| 2024-10-21 | 1.05 | $1.00 | 100 |
| 2024-10-18 | 1.05 | $1.00 | 159 |
| 2024-10-17 | 1.05 | $1.02 | — |
| 2024-10-16 | 1.05 | $1.02 | 100 |
| 2024-10-15 | 1.05 | $1.02 | 8900 |
| 2024-10-14 | 1.06 | $1.01 | — |
| 2024-10-11 | 1.06 | $1.01 | 200 |
| 2024-10-10 | 1.06 | $1.07 | 100 |
| 2024-10-09 | 1.06 | $1.07 | 100 |
| 2024-10-08 | 1.05 | $1.07 | — |
| 2024-10-07 | 1.05 | $1.07 | — |
| 2024-10-04 | 1.04 | $1.07 | 100 |
| 2024-10-03 | 1.04 | $1.07 | 200 |
| 2024-10-02 | 1.03 | $1.08 | 100 |
| 2024-10-01 | 1.02 | $1.08 | 400 |
| 2024-09-30 | 1.02 | $1.07 | 900 |
| 2024-09-27 | 1.01 | $1.08 | — |
| 2024-09-26 | 1.00 | $1.08 | — |
| 2024-09-25 | 0.99 | $1.08 | 200 |
| 2024-09-24 | 0.98 | $1.07 | 570 |
| 2024-09-23 | 0.97 | $1.00 | 1100 |
| 2024-09-20 | 0.96 | $1.03 | 100 |
| 2024-09-19 | 0.95 | $1.03 | 5447 |
| 2024-09-18 | 0.95 | $0.99 | 1600 |
| 2024-09-17 | 0.93 | $1.08 | 500 |
| 2024-09-16 | 0.91 | $1.04 | 8700 |
| 2024-09-13 | 0.89 | $1.03 | 600 |
| 2024-09-12 | 0.87 | $1.04 | 100 |
| 2024-09-11 | 0.85 | $1.01 | 55850 |
| 2024-09-10 | 0.83 | $0.97 | 4000 |
| 2024-09-09 | 0.82 | $0.97 | 4000 |
| 2024-09-06 | 0.81 | $0.97 | 189 |
| 2024-09-05 | 0.80 | $0.93 | — |
| 2024-09-04 | 0.79 | $0.93 | 4000 |
| 2024-09-03 | 0.78 | $0.93 | 4000 |
| 2024-08-30 | 0.78 | $0.93 | 4000 |
| 2024-08-29 | 0.77 | $0.87 | 4000 |
| 2024-08-28 | 0.77 | $0.87 | 4000 |
| 2024-08-27 | 0.76 | $0.87 | — |
| 2024-08-26 | 0.76 | $0.87 | — |
| 2024-08-23 | 0.75 | $0.87 | — |
| 2024-08-22 | 0.75 | $0.87 | 4000 |
| 2024-08-21 | 0.74 | $0.87 | 4000 |
| 2024-08-20 | 0.73 | $0.66 | 4000 |
| 2024-08-19 | 0.74 | $0.66 | 4000 |
| 2024-08-16 | 0.74 | $0.66 | 4000 |
| 2024-08-15 | 0.75 | $0.66 | 4000 |
| 2024-08-14 | 0.75 | $0.66 | 4000 |
| 2024-08-13 | 0.76 | $0.66 | 3072 |
| 2024-08-12 | 0.77 | $0.71 | — |
| 2024-08-09 | 0.77 | $0.71 | 1500 |
| 2024-08-08 | 0.78 | $0.79 | 1000 |
| 2024-08-07 | 0.78 | $0.79 | 1000 |
| 2024-08-06 | 0.79 | $0.79 | 1000 |
| 2024-08-05 | 0.79 | $0.79 | 1000 |
| 2024-08-02 | 0.79 | $0.79 | — |
| 2024-08-01 | 0.79 | $0.79 | — |
| 2024-07-31 | 0.79 | $0.79 | 150 |
| 2024-07-30 | 0.79 | $0.76 | — |
| 2024-07-29 | 0.80 | $0.76 | — |
| 2024-07-26 | 0.81 | $0.76 | 1000 |
| 2024-07-25 | 0.81 | $0.76 | — |
| 2024-07-24 | 0.82 | $0.76 | — |
| 2024-07-23 | 0.83 | $0.76 | 1000 |
| 2024-07-22 | 0.84 | $0.76 | 1000 |
| 2024-07-19 | 0.85 | $0.76 | 1000 |
| 2024-07-18 | 0.86 | $0.76 | 1000 |
| 2024-07-16 | 0.87 | $0.76 | 1000 |
| 2024-07-02 | 0.88 | $0.83 | 6100 |
| 2024-06-26 | 0.88 | $0.78 | 1000 |
| 2024-06-24 | 0.89 | $0.81 | 1000 |
| 2024-06-04 | 0.89 | $0.87 | 199 |
| 2024-05-31 | 0.89 | $0.91 | 4000 |
| 2024-05-21 | 0.89 | $0.87 | 350 |
| 2024-05-15 | 0.90 | $0.81 | 10000 |
| 2024-05-13 | 0.91 | $0.75 | 725 |
| 2024-05-09 | 0.93 | $0.81 | 3150 |
| 2024-05-06 | 0.94 | $0.85 | 200 |
| 2024-05-02 | 0.95 | $0.88 | 800 |
| 2024-05-01 | 0.96 | $0.88 | 2251 |
| 2024-04-29 | 0.97 | $0.89 | 150 |
| 2024-04-24 | 0.98 | $0.85 | 1417 |
| 2024-04-10 | 0.99 | $1.00 | 500 |
| 2024-04-09 | 0.99 | $1.02 | 100 |
| 2024-04-08 | 0.99 | $0.94 | 1200 |
| 2024-04-05 | 1.00 | $0.95 | 201 |
| 2024-04-04 | 1.01 | $0.96 | 1520 |
| 2024-04-01 | 1.01 | $0.95 | 500 |
| 2024-03-14 | 1.02 | $0.89 | 1000 |
| 2024-02-26 | 1.03 | $0.88 | 1000 |
| 2024-02-23 | 1.04 | $0.91 | 500 |
| 2024-02-22 | 1.05 | $0.83 | — |
| 2024-02-21 | 1.06 | $0.83 | 1350 |
| 2024-02-20 | 1.07 | $1.07 | — |
| 2024-02-16 | 1.07 | $1.07 | — |
| 2024-02-15 | 1.07 | $1.07 | — |
| 2024-02-14 | 1.06 | $1.07 | — |
| 2024-02-13 | 1.06 | $1.07 | — |
| 2024-02-12 | 1.06 | $1.07 | — |
| 2024-02-09 | 1.06 | $1.07 | — |
| 2024-02-08 | 1.05 | $1.07 | — |
| 2024-02-07 | 1.05 | $1.07 | — |
| 2024-02-06 | 1.05 | $1.07 | — |
| 2024-02-05 | 1.04 | $1.07 | — |
| 2024-02-02 | 1.04 | $1.07 | — |
| 2024-02-01 | 1.04 | $1.07 | 200 |
| 2024-01-31 | 1.04 | $1.07 | — |
| 2024-01-30 | 1.03 | $1.07 | — |
| 2024-01-29 | 1.03 | $1.07 | — |
| 2024-01-26 | 1.03 | $1.07 | — |
| 2024-01-25 | 1.03 | $1.07 | — |
| 2024-01-24 | 1.03 | $1.07 | — |
| 2024-01-23 | 1.03 | $1.07 | — |
| 2024-01-22 | 1.03 | $1.07 | 100 |
| 2024-01-19 | 1.02 | $0.99 | 25500 |
| 2024-01-18 | 1.02 | $1.03 | 500 |
| 2024-01-17 | 1.02 | $1.03 | — |
| 2024-01-16 | 1.02 | $1.03 | — |
| 2024-01-12 | 1.03 | $1.03 | 300 |
| 2024-01-11 | 1.03 | $0.99 | 1200 |
| 2024-01-10 | 1.04 | $1.00 | — |
| 2024-01-09 | 1.05 | $1.00 | — |
| 2024-01-08 | 1.06 | $1.00 | 200 |
| 2024-01-05 | 1.07 | $1.02 | — |
| 2024-01-04 | 1.08 | $1.02 | 550 |
| 2024-01-03 | 1.09 | $1.02 | — |
| 2024-01-02 | 1.10 | $1.02 | 100 |
| 2023-12-29 | 1.11 | $1.07 | 200 |
| 2023-12-28 | 1.11 | $1.05 | — |
| 2023-12-27 | 1.12 | $1.05 | — |
| 2023-12-26 | 1.13 | $1.05 | — |
| 2023-12-22 | 1.14 | $1.05 | 200 |
| 2023-12-21 | 1.15 | $1.02 | — |
| 2023-12-20 | 1.16 | $1.02 | 1400 |
| 2023-12-19 | 1.17 | $1.00 | 900 |
| 2023-12-18 | 1.18 | $0.97 | 2500 |
| 2023-12-15 | 1.19 | $1.07 | — |
| 2023-12-14 | 1.20 | $1.07 | 315 |
| 2023-12-13 | 1.21 | $1.14 | 100 |
| 2023-12-12 | 1.20 | $1.16 | 105 |
| 2023-12-11 | 1.19 | $1.20 | 45710 |
| 2023-12-08 | 1.18 | $1.18 | 40000 |
| 2023-12-07 | 1.17 | $1.19 | 50800 |
| 2023-12-06 | 1.16 | $1.19 | 40000 |
| 2023-12-05 | 1.15 | $1.21 | 40015 |
| 2023-12-04 | 1.14 | $1.22 | 29725 |
| 2023-12-01 | 1.13 | $1.21 | — |
| 2023-11-30 | 1.12 | $1.21 | 30000 |
| 2023-11-29 | 1.11 | $1.24 | 30000 |
| 2023-11-28 | 1.10 | $1.25 | 30100 |
| 2023-11-27 | 1.09 | $1.23 | 30000 |
| 2023-11-24 | 1.08 | $1.24 | — |
| 2023-11-22 | 1.06 | $1.24 | 28600 |
| 2023-11-21 | 1.05 | $1.19 | — |
| 2023-11-20 | 1.04 | $1.19 | — |
| 2023-11-17 | 1.03 | $1.19 | 24710 |
| 2023-11-16 | 1.02 | $1.22 | 25700 |
| 2023-11-15 | 1.01 | $1.24 | 200 |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.01 | $1.00 | — |
| 2023-11-10 | 1.01 | $1.00 | — |
| 2023-11-09 | 1.01 | $1.00 | — |
| 2023-11-08 | 1.01 | $1.00 | — |
| 2023-11-07 | 1.01 | $1.00 | — |
| 2023-11-06 | 1.01 | $1.00 | — |
| 2023-11-03 | 1.01 | $1.00 | — |
| 2023-11-02 | 1.01 | $1.00 | — |
| 2023-11-01 | 1.01 | $1.00 | — |
| 2023-10-31 | 1.00 | $1.00 | — |
| 2023-10-30 | 1.00 | $1.00 | — |
| 2023-10-27 | 1.00 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | — |
| 2023-10-25 | 1.00 | $1.00 | 100 |
| 2023-10-24 | 1.00 | $0.99 | — |
| 2023-10-23 | 1.00 | $0.99 | 200 |
| 2023-10-20 | 0.99 | $1.02 | — |
| 2023-10-19 | 0.99 | $1.02 | 2000 |
| 2023-10-18 | 0.99 | $1.05 | — |
| 2023-10-17 | 0.99 | $1.05 | — |
| 2023-10-16 | 0.99 | $1.05 | 2979 |
| 2023-10-13 | 0.99 | $1.06 | 1100 |
| 2023-10-12 | 0.98 | $0.98 | — |
| 2023-10-11 | 0.99 | $0.98 | — |
| 2023-10-10 | 1.00 | $0.98 | 150 |
| 2023-10-09 | 1.01 | $0.97 | — |
| 2023-10-06 | 1.02 | $0.97 | — |
| 2023-10-05 | 1.03 | $0.97 | — |
| 2023-10-04 | 1.03 | $0.97 | — |
| 2023-10-03 | 1.05 | $0.97 | — |
| 2023-10-02 | 1.07 | $0.97 | — |
| 2023-09-29 | 1.08 | $0.97 | — |
| 2023-09-28 | 1.10 | $0.97 | 2000 |
| 2023-09-27 | 1.10 | $0.97 | — |
| 2023-09-26 | 1.11 | $0.97 | — |
| 2023-09-25 | 1.11 | $0.97 | — |
| 2023-09-22 | 1.11 | $0.97 | — |
| 2023-09-21 | 1.11 | $0.97 | 4000 |
| 2023-09-20 | 1.11 | $1.02 | — |
| 2023-09-19 | 1.11 | $1.02 | — |
| 2023-09-18 | 1.11 | $1.02 | — |
| 2023-09-15 | 1.11 | $1.02 | 530 |
| 2023-09-14 | 1.11 | $1.15 | — |
| 2023-09-13 | 1.10 | $1.15 | — |
| 2023-09-12 | 1.10 | $1.15 | — |
| 2023-09-11 | 1.09 | $1.15 | — |
| 2023-09-08 | 1.09 | $1.15 | — |
| 2023-09-07 | 1.08 | $1.15 | 100 |
| 2023-09-06 | 1.08 | $1.28 | — |
| 2023-09-05 | 1.07 | $1.28 | — |
| 2023-09-01 | 1.06 | $1.28 | — |
| 2023-08-31 | 1.05 | $1.28 | 1400 |
| 2023-08-30 | 1.04 | $1.10 | — |
| 2023-08-29 | 1.04 | $1.10 | 4100 |
| 2023-08-28 | 1.04 | $0.99 | — |
| 2023-08-25 | 1.04 | $0.99 | 1025 |
| 2023-08-24 | 1.05 | $0.99 | — |
| 2023-08-23 | 1.06 | $0.99 | 1000 |
| 2023-08-22 | 1.07 | $1.00 | — |
| 2023-08-21 | 1.07 | $1.00 | — |
| 2023-08-18 | 1.08 | $1.00 | 100 |
| 2023-08-17 | 1.08 | $1.03 | — |
| 2023-08-16 | 1.08 | $1.03 | — |
| 2023-08-15 | 1.09 | $1.03 | — |
| 2023-08-14 | 1.09 | $1.03 | — |
| 2023-08-11 | 1.10 | $1.03 | 20000 |
| 2023-08-10 | 1.11 | $1.07 | — |
| 2023-08-09 | 1.12 | $1.07 | — |
| 2023-08-08 | 1.12 | $1.07 | — |
| 2023-08-07 | 1.12 | $1.07 | — |
| 2023-08-04 | 1.13 | $1.07 | — |
| 2023-08-02 | 1.13 | $1.07 | 200 |
| 2023-08-01 | 1.14 | $1.12 | — |
| 2023-07-31 | 1.15 | $1.12 | 100 |
| 2023-07-28 | 1.16 | $1.11 | 13100 |
| 2023-07-27 | 1.18 | $1.14 | — |
| 2023-07-26 | 1.19 | $1.14 | 300 |
| 2023-07-25 | 1.21 | $1.10 | — |
| 2023-07-24 | 1.22 | $1.10 | — |
| 2023-07-21 | 1.24 | $1.10 | — |
| 2023-07-20 | 1.25 | $1.10 | — |
| 2023-07-19 | 1.27 | $1.10 | 100 |
| 2023-07-17 | 1.29 | $1.07 | 600 |
| 2023-07-14 | 1.31 | $1.20 | — |
| 2023-07-13 | 1.32 | $1.20 | — |
| 2023-07-12 | 1.33 | $1.20 | 1000 |
| 2023-07-11 | 1.34 | $1.18 | 200 |
| 2023-07-10 | 1.36 | $1.13 | — |
| 2023-07-07 | 1.37 | $1.13 | — |
| 2023-07-06 | 1.39 | $1.13 | — |
| 2023-07-05 | 1.41 | $1.13 | 507 |
| 2023-07-03 | 1.43 | $1.29 | — |
| 2023-06-30 | 1.44 | $1.29 | 3749 |
| 2023-06-29 | 1.45 | $1.42 | — |
| 2023-06-28 | 1.46 | $1.42 | — |
| 2023-06-27 | 1.46 | $1.42 | — |
| 2023-06-26 | 1.47 | $1.42 | — |
| 2023-06-23 | 1.48 | $1.42 | — |
| 2023-06-21 | 1.48 | $1.42 | 3200 |
| 2023-06-20 | 1.49 | $1.38 | 107 |
| 2023-06-16 | 1.50 | $1.45 | — |
| 2023-06-15 | 1.50 | $1.45 | — |
| 2023-06-14 | 1.50 | $1.45 | 2400 |
| 2023-06-13 | 1.51 | $1.40 | 3000 |
| 2023-06-12 | 1.51 | $1.43 | — |
| 2023-06-09 | 1.52 | $1.43 | 340 |
| 2023-06-08 | 1.52 | $1.49 | — |
| 2023-06-07 | 1.52 | $1.49 | — |
| 2023-06-06 | 1.53 | $1.49 | — |
| 2023-06-05 | 1.53 | $1.49 | — |
| 2023-06-02 | 1.53 | $1.49 | — |
| 2023-05-24 | 1.53 | $1.49 | 130 |
| 2023-05-23 | 1.54 | $1.56 | — |
| 2023-05-22 | 1.53 | $1.56 | — |
| 2023-05-19 | 1.52 | $1.56 | 100 |
| 2023-05-18 | 1.51 | $1.49 | 1025 |
| 2023-05-17 | 1.50 | $1.58 | 2500 |
| 2023-05-16 | 1.47 | $1.56 | 991 |
| 2023-05-15 | 1.45 | $1.56 | — |
| 2023-05-12 | 1.43 | $1.56 | 1800 |
| 2023-05-11 | 1.41 | $1.50 | — |
| 2023-05-10 | 1.40 | $1.50 | — |
| 2023-05-09 | 1.38 | $1.50 | 7350 |
| 2023-05-08 | 1.35 | $1.51 | — |
| 2023-05-05 | 1.32 | $1.51 | 100 |
| 2023-05-04 | 1.30 | $1.55 | 2300 |
| 2023-05-03 | 1.26 | $1.53 | 112 |
| 2023-05-02 | 1.23 | $1.55 | 3600 |
| 2023-05-01 | 1.20 | $1.55 | 3741 |
| 2023-04-28 | 1.17 | $1.51 | 1020 |
| 2023-04-27 | 1.14 | $1.47 | 120 |
| 2023-04-26 | 1.11 | $1.62 | 2965 |
| 2023-04-25 | 1.08 | $1.41 | 2120 |
| 2023-04-24 | 1.05 | $1.40 | — |
| 2023-04-21 | 1.03 | $1.40 | 4100 |
| 2023-04-20 | 1.01 | $1.15 | 1500 |
| 2023-04-19 | 1.00 | $1.12 | 100 |
| 2023-04-18 | 0.99 | $1.15 | 1500 |
| 2023-04-17 | 0.97 | $1.18 | 2300 |
| 2023-04-14 | 0.96 | $1.19 | 700 |
| 2023-04-13 | 0.95 | $1.21 | 1800 |
| 2023-04-12 | 0.95 | $1.16 | 1500 |
| 2023-04-11 | 0.95 | $0.92 | — |
| 2023-04-10 | 0.96 | $0.92 | — |
| 2023-04-06 | 0.97 | $0.92 | — |
| 2023-04-05 | 0.99 | $0.92 | — |
| 2023-04-04 | 1.00 | $0.92 | — |
| 2023-04-03 | 1.02 | $0.92 | — |
| 2023-03-31 | 1.03 | $0.92 | — |
| 2023-03-30 | 1.05 | $0.92 | — |
| 2023-03-29 | 1.07 | $0.92 | — |
| 2023-03-28 | 1.09 | $0.92 | — |
| 2023-03-27 | 1.10 | $0.92 | — |
| 2023-03-24 | 1.12 | $0.92 | — |
| 2023-03-23 | 1.14 | $0.92 | — |
| 2023-03-22 | 1.16 | $0.92 | — |
| 2023-03-21 | 1.18 | $0.92 | — |
| 2023-03-20 | 1.20 | $0.92 | — |
| 2023-03-17 | 1.22 | $0.92 | 1300 |
| 2023-03-16 | 1.23 | $0.98 | 1600 |
| 2023-03-15 | 1.25 | $1.13 | — |
| 2023-03-14 | 1.26 | $1.13 | 956 |
| 2023-03-13 | 1.27 | $1.20 | — |
| 2023-03-10 | 1.28 | $1.20 | — |
| 2023-03-09 | 1.29 | $1.20 | — |
| 2023-03-08 | 1.30 | $1.20 | 500 |
| 2023-03-07 | 1.31 | $1.22 | — |
| 2023-03-06 | 1.31 | $1.22 | 1000 |
| 2023-03-03 | 1.32 | $1.29 | — |
| 2023-03-02 | 1.33 | $1.29 | 4790 |
| 2023-03-01 | 1.33 | $1.27 | — |
| 2023-02-28 | 1.33 | $1.27 | — |
| 2023-02-27 | 1.34 | $1.27 | 600 |
| 2023-02-24 | 1.34 | $1.30 | — |
| 2023-02-23 | 1.34 | $1.30 | 100 |
| 2023-02-22 | 1.34 | $1.30 | 700 |
| 2023-02-21 | 1.35 | $1.32 | 945 |
| 2023-02-17 | 1.35 | $1.30 | — |
| 2023-02-16 | 1.36 | $1.30 | 1400 |
| 2023-02-15 | 1.36 | $1.33 | — |
| 2023-02-14 | 1.36 | $1.33 | 125 |
| 2023-02-13 | 1.36 | $1.35 | — |
| 2023-02-10 | 1.36 | $1.35 | — |
| 2023-02-09 | 1.36 | $1.35 | — |
| 2023-02-08 | 1.36 | $1.35 | 300 |
| 2023-02-07 | 1.34 | $1.39 | — |
| 2023-02-06 | 1.32 | $1.39 | — |
| 2023-02-03 | 1.31 | $1.39 | — |
| 2023-02-02 | 1.29 | $1.39 | 940 |
| 2023-02-01 | 1.27 | $1.34 | — |
| 2023-01-31 | 1.25 | $1.34 | — |
| 2023-01-30 | 1.24 | $1.34 | — |
| 2023-01-27 | 1.22 | $1.34 | 1176 |
| 2023-01-26 | 1.20 | $1.31 | 500 |
| 2023-01-25 | 1.17 | $1.32 | 3000 |
| 2023-01-24 | 1.15 | $1.41 | — |
| 2023-01-23 | 1.11 | $1.41 | — |
| 2023-01-20 | 1.08 | $1.41 | 1100 |
| 2023-01-19 | 1.05 | $1.42 | 100 |
| 2023-01-18 | 1.02 | $1.32 | — |
| 2023-01-17 | 0.99 | $1.32 | — |
| 2023-01-13 | 0.96 | $1.32 | 1000 |
| 2023-01-12 | 0.93 | $1.32 | — |
| 2023-01-11 | 0.90 | $1.32 | 550 |
| 2023-01-10 | 0.87 | $1.04 | — |
| 2023-01-09 | 0.86 | $1.04 | — |
| 2023-01-06 | 0.85 | $1.04 | 110 |
| 2023-01-05 | 0.84 | $1.05 | 7347 |
| 2023-01-04 | 0.83 | $1.02 | 10000 |
| 2023-01-03 | 0.83 | $1.02 | 14050 |
| 2022-12-30 | 0.82 | $1.03 | 320 |
| 2022-12-29 | 0.81 | $0.91 | — |
| 2022-12-28 | 0.81 | $0.91 | 1400 |
| 2022-12-27 | 0.81 | $0.78 | 400 |
| 2022-12-23 | 0.81 | $0.84 | 1000 |
| 2022-12-22 | 0.81 | $0.80 | — |
| 2022-12-21 | 0.82 | $0.80 | 300 |
| 2022-12-20 | 0.83 | $0.79 | 1300 |
| 2022-12-19 | 0.84 | $0.72 | 150 |
| 2022-12-16 | 0.84 | $0.70 | — |
| 2022-12-15 | 0.86 | $0.70 | 1000 |
| 2022-12-14 | 0.88 | $0.76 | — |
| 2022-12-13 | 0.89 | $0.76 | — |
| 2022-12-12 | 0.90 | $0.76 | 1200 |
| 2022-12-09 | 0.92 | $0.84 | — |
| 2022-12-08 | 0.93 | $0.84 | 100 |
| 2022-12-07 | 0.93 | $0.87 | — |
| 2022-12-06 | 0.94 | $0.87 | — |
| 2022-12-05 | 0.95 | $0.87 | — |
| 2022-12-02 | 0.95 | $0.87 | — |
| 2022-12-01 | 0.96 | $0.87 | — |
| 2022-11-30 | 0.97 | $0.87 | — |
| 2022-11-29 | 0.97 | $0.87 | 1009 |
| 2022-11-28 | 0.97 | $0.85 | 5932 |
| 2022-11-25 | 0.98 | $0.88 | 203 |
| 2022-11-23 | 0.98 | $0.97 | — |
| 2022-11-22 | 0.97 | $0.97 | 1500 |
| 2022-11-21 | 0.97 | $0.88 | — |
| 2022-11-18 | 0.97 | $0.88 | 500 |
| 2022-11-17 | 0.97 | $1.00 | 19400 |
| 2022-11-16 | 0.96 | $1.03 | — |
| 2022-11-15 | 0.95 | $1.03 | — |
| 2022-11-14 | 0.94 | $1.03 | — |
| 2022-11-11 | 0.93 | $1.03 | 1200 |
| 2022-11-10 | 0.93 | $1.02 | 200 |
| 2022-11-09 | 0.94 | $1.02 | — |
| 2022-11-08 | 0.94 | $1.02 | 400 |
| 2022-11-07 | 0.95 | $0.99 | — |
| 2022-11-04 | 0.95 | $0.99 | — |
| 2022-11-03 | 0.96 | $0.99 | — |
| 2022-11-02 | 0.96 | $0.99 | 270 |
| 2022-11-01 | 0.96 | $0.96 | — |
| 2022-10-31 | 0.96 | $0.96 | 400 |
| 2022-10-28 | 0.96 | $0.88 | — |
| 2022-10-27 | 0.96 | $0.88 | — |
| 2022-10-26 | 0.95 | $0.88 | — |
| 2022-10-25 | 0.95 | $0.88 | — |
| 2022-10-24 | 0.94 | $0.88 | — |
| 2022-10-21 | 0.94 | $0.88 | 1000 |
| 2022-10-20 | 0.93 | $0.88 | 500 |
| 2022-10-19 | 0.93 | $0.81 | 625 |
| 2022-10-18 | 0.92 | $0.84 | — |
| 2022-10-17 | 0.92 | $0.84 | 2200 |
| 2022-10-14 | 0.91 | $1.10 | — |
| 2022-10-13 | 0.89 | $1.10 | — |
| 2022-10-12 | 0.87 | $1.10 | — |
| 2022-10-11 | 0.86 | $1.10 | — |
| 2022-10-10 | 0.85 | $1.10 | — |
| 2022-10-07 | 0.85 | $1.10 | — |
| 2022-10-06 | 0.84 | $1.10 | 2893 |
| 2022-10-05 | 0.83 | $0.96 | — |
| 2022-10-04 | 0.84 | $0.96 | — |
| 2022-10-03 | 0.84 | $0.96 | 1000 |
| 2022-09-30 | 0.84 | $0.85 | 300 |
| 2022-09-29 | 0.85 | $0.77 | — |
| 2022-09-28 | 0.86 | $0.77 | 2400 |
| 2022-09-27 | 0.87 | $0.78 | — |
| 2022-09-26 | 0.88 | $0.78 | — |
| 2022-09-23 | 0.89 | $0.78 | 2008 |
| 2022-09-22 | 0.90 | $0.72 | — |
| 2022-09-21 | 0.91 | $0.72 | — |
| 2022-09-20 | 0.92 | $0.72 | — |
| 2022-09-19 | 0.94 | $0.72 | — |
| 2022-09-16 | 0.95 | $0.72 | 1008 |
| 2022-09-15 | 0.96 | $0.77 | — |
| 2022-09-14 | 0.98 | $0.77 | 1000 |
| 2022-09-13 | 0.99 | $0.98 | — |
| 2022-09-12 | 0.99 | $0.98 | 300 |
| 2022-09-09 | 1.00 | $0.99 | — |
| 2022-09-08 | 1.00 | $0.99 | — |
| 2022-09-07 | 1.00 | $0.99 | — |
| 2022-09-06 | 1.00 | $0.99 | — |
| 2022-09-02 | 1.01 | $0.99 | — |
| 2022-09-01 | 1.01 | $0.99 | — |
| 2022-08-31 | 1.01 | $0.99 | — |
| 2022-08-30 | 1.01 | $0.99 | — |
| 2022-08-29 | 1.00 | $0.99 | — |
| 2022-08-26 | 1.00 | $0.99 | 1000 |
| 2022-08-25 | 0.99 | $0.95 | — |
| 2022-08-24 | 0.99 | $0.95 | — |
| 2022-08-23 | 0.99 | $0.95 | 900 |
| 2022-08-22 | 0.99 | $1.00 | — |
| 2022-08-19 | 0.98 | $1.00 | — |
| 2022-08-18 | 0.98 | $1.00 | — |
| 2022-08-17 | 0.98 | $1.00 | 200 |
| 2022-08-16 | 0.97 | $1.06 | — |
| 2022-08-15 | 0.97 | $1.06 | 7005 |
| 2022-08-12 | 0.97 | $1.04 | — |
| 2022-08-11 | 0.96 | $1.04 | — |
| 2022-08-10 | 0.96 | $1.04 | — |
| 2022-08-09 | 0.97 | $1.04 | 1000 |
| 2022-08-08 | 0.97 | $1.03 | 1000 |
| 2022-08-05 | 0.97 | $0.99 | 3300 |
| 2022-08-04 | 0.97 | $1.01 | — |
| 2022-08-03 | 0.97 | $1.01 | 6450 |
| 2022-08-02 | 0.98 | $0.90 | — |
| 2022-08-01 | 1.00 | $0.90 | — |
| 2022-07-29 | 1.01 | $0.90 | — |
| 2022-07-28 | 1.03 | $0.90 | — |
| 2022-07-27 | 1.05 | $0.90 | 8040 |
| 2022-07-26 | 1.07 | $0.90 | — |
| 2022-07-25 | 1.08 | $0.90 | 129 |
| 2022-07-22 | 1.10 | $0.99 | — |
| 2022-07-21 | 1.11 | $0.99 | 150 |
| 2022-07-20 | 1.13 | $0.84 | 5936 |
| 2022-07-19 | 1.15 | $0.98 | 1000 |
| 2022-07-18 | 1.17 | $1.01 | — |
| 2022-07-15 | 1.18 | $1.01 | 1100 |
| 2022-07-14 | 1.19 | $1.01 | 100 |
| 2022-07-13 | 1.20 | $1.10 | — |
| 2022-07-12 | 1.21 | $1.10 | 219 |
| 2022-07-11 | 1.21 | $1.14 | 100 |
| 2022-07-08 | 1.22 | $1.00 | — |
| 2022-07-07 | 1.24 | $1.00 | 7893 |
| 2022-07-06 | 1.26 | $1.15 | 525 |
| 2022-07-05 | 1.27 | $1.24 | — |
| 2022-07-01 | 1.28 | $1.24 | — |
| 2022-06-30 | 1.28 | $1.24 | 2000 |
| 2022-06-29 | 1.29 | $1.23 | 600 |
| 2022-06-28 | 1.29 | $1.24 | — |
| 2022-06-27 | 1.29 | $1.24 | 143 |
| 2022-06-24 | 1.30 | $1.26 | — |
| 2022-06-23 | 1.30 | $1.26 | 172 |
| 2022-06-22 | 1.30 | $1.30 | 410 |
| 2022-06-21 | 1.30 | $1.30 | 20010 |
| 2022-06-17 | 1.30 | $1.30 | 150 |
| 2022-06-16 | 1.30 | $1.20 | 100 |
| 2022-06-15 | 1.31 | $1.33 | 100 |
| 2022-06-14 | 1.31 | $1.19 | — |
| 2022-06-13 | 1.31 | $1.19 | 260 |
| 2022-06-10 | 1.32 | $1.22 | 404 |
| 2022-06-09 | 1.32 | $1.32 | — |
| 2022-06-08 | 1.32 | $1.32 | 1052 |
| 2022-06-07 | 1.32 | $1.38 | — |
| 2022-06-06 | 1.32 | $1.38 | 186 |
| 2022-06-03 | 1.32 | $1.38 | 2576 |
| 2022-06-02 | 1.33 | $1.35 | 175 |
| 2022-06-01 | 1.33 | $1.33 | — |
| 2022-05-31 | 1.33 | $1.33 | 305 |
| 2022-05-27 | 1.33 | $1.30 | — |
| 2022-05-26 | 1.35 | $1.30 | — |
| 2022-05-25 | 1.36 | $1.30 | — |
| 2022-05-24 | 1.37 | $1.30 | — |
| 2022-05-23 | 1.38 | $1.30 | — |
| 2022-05-20 | 1.39 | $1.30 | — |
| 2022-05-19 | 1.41 | $1.30 | — |
| 2022-05-18 | 1.43 | $1.30 | — |
| 2022-05-17 | 1.45 | $1.30 | — |
| 2022-05-16 | 1.47 | $1.30 | — |
| 2022-05-13 | 1.49 | $1.30 | — |
| 2022-05-12 | 1.52 | $1.30 | — |
| 2022-05-11 | 1.54 | $1.30 | 275 |
| 2022-05-10 | 1.56 | $1.40 | — |
| 2022-05-09 | 1.58 | $1.40 | — |
| 2022-05-06 | 1.57 | $1.40 | — |
| 2022-05-05 | 1.55 | $1.40 | — |
| 2022-05-04 | 1.54 | $1.40 | — |
| 2022-05-03 | 1.52 | $1.40 | — |
| 2022-05-02 | 1.51 | $1.40 | 720 |
| 2022-04-29 | 1.50 | $1.54 | — |
| 2022-04-28 | 1.47 | $1.54 | — |
| 2022-04-27 | 1.45 | $1.54 | — |
| 2022-04-26 | 1.43 | $1.54 | — |
| 2022-04-25 | 1.41 | $1.54 | 1510 |
| 2022-04-22 | 1.39 | $1.60 | 650 |
| 2022-04-21 | 1.37 | $1.73 | 2400 |
| 2022-04-20 | 1.34 | $1.70 | — |
| 2022-04-19 | 1.31 | $1.70 | 200 |
| 2022-04-18 | 1.28 | $1.76 | — |
| 2022-04-14 | 1.25 | $1.76 | — |
| 2022-04-13 | 1.21 | $1.76 | — |
| 2022-04-12 | 1.18 | $1.76 | 1065 |
| 2022-04-11 | 1.15 | $1.72 | 1000 |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.12 | $1.12 | — |
| 2022-04-05 | 1.12 | $1.12 | — |
| 2022-04-04 | 1.12 | $1.12 | — |
| 2022-04-01 | 1.12 | $1.12 | — |
| 2022-03-31 | 1.12 | $1.12 | — |
| 2022-03-30 | 1.12 | $1.12 | — |
| 2022-03-29 | 1.12 | $1.12 | — |
| 2022-03-28 | 1.12 | $1.12 | — |
| 2022-03-25 | 1.12 | $1.12 | — |
| 2022-03-24 | 1.12 | $1.12 | — |
| 2022-03-23 | 1.12 | $1.12 | — |
| 2022-03-22 | 1.12 | $1.12 | — |
| 2022-03-21 | 1.12 | $1.12 | — |
| 2022-03-18 | 1.12 | $1.12 | — |
| 2022-03-17 | 1.12 | $1.12 | — |
| 2022-03-16 | 1.12 | $1.12 | — |
| 2022-03-15 | 1.12 | $1.12 | — |
| 2022-03-14 | 1.12 | $1.12 | — |
| 2022-03-11 | 1.11 | $1.12 | — |
| 2022-03-10 | 1.11 | $1.12 | — |
| 2022-03-09 | 1.11 | $1.12 | — |
| 2022-03-08 | 1.11 | $1.12 | — |
| 2022-03-07 | 1.11 | $1.12 | — |
| 2022-03-04 | 1.11 | $1.12 | — |
| 2022-03-03 | 1.11 | $1.12 | — |
| 2022-03-02 | 1.11 | $1.12 | — |
| 2022-03-01 | 1.10 | $1.12 | — |
| 2022-02-28 | 1.10 | $1.12 | — |
| 2022-02-25 | 1.09 | $1.12 | — |
| 2022-02-24 | 1.09 | $1.12 | — |
| 2022-02-23 | 1.08 | $1.12 | — |
| 2022-02-22 | 1.08 | $1.12 | — |
| 2022-02-18 | 1.07 | $1.12 | — |
| 2022-02-17 | 1.07 | $1.12 | — |
| 2022-02-16 | 1.06 | $1.12 | — |
| 2022-02-15 | 1.06 | $1.12 | 10000 |
| 2022-02-14 | 1.05 | $1.05 | 4900 |
| 2022-02-11 | 1.05 | $1.08 | — |
| 2022-02-10 | 1.05 | $1.08 | 2000 |
| 2022-02-09 | 1.04 | $1.08 | 20750 |
| 2022-02-08 | 1.04 | $1.12 | — |
| 2022-02-07 | 1.04 | $1.12 | — |
| 2022-02-04 | 1.03 | $1.12 | 300 |
| 2022-02-03 | 1.03 | $1.12 | — |
| 2022-02-02 | 1.02 | $1.12 | 1100 |
| 2022-02-01 | 1.01 | $0.97 | — |
| 2022-01-31 | 1.00 | $0.97 | 5541 |
| 2022-01-28 | 1.00 | $1.03 | — |
| 2022-01-27 | 0.99 | $1.03 | — |
| 2022-01-26 | 0.98 | $1.03 | 400 |
| 2022-01-25 | 0.97 | $1.02 | — |
| 2022-01-24 | 0.97 | $1.02 | — |
| 2022-01-21 | 0.96 | $1.02 | — |
| 2022-01-20 | 0.95 | $1.02 | — |
| 2022-01-19 | 0.95 | $1.02 | — |
| 2022-01-18 | 0.94 | $1.02 | — |
| 2022-01-14 | 0.94 | $1.02 | — |
| 2022-01-13 | 0.93 | $1.02 | — |
| 2022-01-12 | 0.93 | $1.02 | 785 |
| 2022-01-11 | 0.92 | $1.03 | 785 |
| 2022-01-10 | 0.91 | $1.05 | 1000 |
| 2022-01-07 | 0.91 | $1.00 | — |
| 2022-01-06 | 0.90 | $1.00 | — |
| 2022-01-05 | 0.90 | $0.99 | 5000 |
| 2022-01-04 | 0.90 | $0.86 | — |
| 2022-01-03 | 0.90 | $0.86 | — |
| 2021-12-31 | 0.90 | $0.86 | — |
| 2021-12-30 | 0.91 | $0.86 | — |
| 2021-12-29 | 0.91 | $0.86 | 20000 |
| 2021-12-28 | 0.92 | $0.90 | — |
| 2021-12-27 | 0.92 | $0.90 | — |
| 2021-12-23 | 0.93 | $0.90 | — |
| 2021-12-22 | 0.94 | $0.90 | — |
| 2021-12-21 | 0.95 | $0.90 | 5541 |
| 2021-12-20 | 0.96 | $0.90 | — |
| 2021-12-17 | 0.97 | $0.90 | — |
| 2021-12-16 | 0.98 | $0.90 | 500 |
| 2021-12-15 | 0.99 | $0.90 | — |
| 2021-12-14 | 1.00 | $0.90 | 200 |
| 2021-12-13 | 1.01 | $0.92 | — |
| 2021-12-10 | 1.02 | $0.92 | — |
| 2021-12-09 | 1.02 | $0.92 | — |
| 2021-12-08 | 1.03 | $0.92 | — |
| 2021-12-07 | 1.04 | $0.92 | — |
| 2021-12-06 | 1.04 | $0.92 | 7000 |
| 2021-12-03 | 1.05 | $0.92 | — |
| 2021-12-02 | 1.07 | $0.92 | 16500 |
| 2021-12-01 | 1.08 | $0.99 | 1000 |
| 2021-11-30 | 1.08 | $0.99 | — |
| 2021-11-29 | 1.09 | $0.99 | — |
| 2021-11-26 | 1.10 | $0.99 | 500 |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.11 | $1.10 | — |
| 2021-11-22 | 1.11 | $1.10 | — |
| 2021-11-19 | 1.11 | $1.10 | — |
| 2021-11-18 | 1.12 | $1.10 | — |
| 2021-11-17 | 1.11 | $1.10 | — |
| 2021-11-16 | 1.11 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.09 | $1.10 | 200 |
| 2021-11-10 | 1.08 | $1.09 | 11000 |
| 2021-11-09 | 1.07 | $1.04 | — |
| 2021-11-08 | 1.06 | $1.04 | 1000 |
| 2021-11-05 | 1.06 | $1.13 | — |
| 2021-11-04 | 1.05 | $1.13 | — |
| 2021-11-03 | 1.03 | $1.13 | — |
| 2021-11-02 | 1.02 | $1.13 | — |
| 2021-11-01 | 1.01 | $1.13 | — |
| 2021-10-29 | 1.00 | $1.13 | — |
| 2021-10-28 | 0.99 | $1.13 | 2901 |
| 2021-10-27 | 0.98 | $1.14 | — |
| 2021-10-26 | 0.96 | $1.14 | 783 |
| 2021-10-25 | 0.95 | $1.19 | 1371 |
| 2021-10-22 | 0.94 | $1.16 | 20076 |
| 2021-10-21 | 0.92 | $1.03 | — |
| 2021-10-20 | 0.91 | $1.03 | — |
| 2021-10-19 | 0.90 | $1.03 | — |
| 2021-10-18 | 0.89 | $1.03 | 3802 |
| 2021-10-15 | 0.88 | $0.90 | — |
| 2021-10-14 | 0.88 | $0.90 | — |
| 2021-10-13 | 0.87 | $0.90 | — |
| 2021-10-12 | 0.87 | $0.90 | — |
| 2021-10-11 | 0.86 | $0.90 | — |
| 2021-10-08 | 0.86 | $0.90 | — |
| 2021-10-07 | 0.85 | $0.90 | — |
| 2021-10-06 | 0.85 | $0.90 | — |
| 2021-10-05 | 0.84 | $0.90 | — |
| 2021-10-04 | 0.83 | $0.90 | 155 |
| 2021-10-01 | 0.83 | $0.90 | — |
| 2021-09-30 | 0.82 | $0.90 | 8000 |
| 2021-09-29 | 0.81 | $0.88 | 130 |
| 2021-09-28 | 0.81 | $0.89 | — |
| 2021-09-27 | 0.80 | $0.89 | 3401 |
| 2021-09-24 | 0.79 | $0.82 | — |
| 2021-09-23 | 0.79 | $0.82 | — |
| 2021-09-22 | 0.79 | $0.82 | — |
| 2021-09-21 | 0.79 | $0.82 | — |
| 2021-09-20 | 0.79 | $0.82 | 12941 |
| 2021-09-17 | 0.78 | $0.83 | — |
| 2021-09-16 | 0.78 | $0.83 | — |
| 2021-09-15 | 0.78 | $0.83 | 15000 |
| 2021-09-14 | 0.78 | $0.81 | — |
| 2021-09-13 | 0.78 | $0.81 | 1227 |
| 2021-09-10 | 0.76 | $0.81 | 300 |
| 2021-09-09 | 0.75 | $0.76 | — |
| 2021-09-08 | 0.74 | $0.76 | — |
| 2021-09-07 | 0.73 | $0.76 | — |
| 2021-09-03 | 0.71 | $0.76 | — |
| 2021-09-02 | 0.70 | $0.76 | — |
| 2021-09-01 | 0.68 | $0.76 | — |
| 2021-08-31 | 0.66 | $0.76 | — |
| 2021-08-30 | 0.63 | $0.76 | — |
| 2021-08-27 | 0.61 | $0.76 | 40000 |
| 2021-08-26 | 0.59 | $0.76 | 4000 |
| 2021-08-25 | 0.57 | $0.76 | 200 |
| 2021-08-24 | 0.54 | $0.80 | 2494 |
| 2021-08-23 | 0.52 | $0.80 | — |
| 2021-08-20 | 0.49 | $0.80 | — |
| 2021-08-19 | 0.47 | $0.80 | 8350 |
| 2021-08-18 | 0.44 | $0.80 | 2800 |
| 2021-08-17 | 0.42 | $0.81 | 2690 |
| 2021-08-16 | 0.39 | $0.74 | 22000 |
| 2021-08-13 | 0.37 | $0.53 | — |
| 2021-08-12 | 0.36 | $0.53 | — |
| 2021-08-11 | 0.35 | $0.53 | — |
| 2021-08-10 | 0.34 | $0.53 | — |
| 2021-08-09 | 0.33 | $0.53 | — |
| 2021-08-06 | 0.31 | $0.53 | 2000 |
| 2021-08-05 | 0.30 | $0.31 | — |
| 2021-08-04 | 0.30 | $0.31 | — |
| 2021-08-03 | 0.30 | $0.31 | — |
| 2021-08-02 | 0.30 | $0.31 | — |
| 2021-07-30 | 0.30 | $0.31 | — |
| 2021-07-29 | 0.30 | $0.31 | — |
| 2021-07-28 | 0.30 | $0.31 | — |
| 2021-07-27 | 0.30 | $0.31 | — |
| 2021-07-26 | 0.30 | $0.31 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.56
2026-07-24
Close Price
$0.56
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.04
Maximum
1.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.56 | $0.56 | 15000 |
| 2026-07-23 | 0.56 | $0.58 | 4000 |
| 2026-07-22 | 0.55 | $0.58 | 54489 |
| 2026-07-21 | 0.55 | $0.52 | 8000 |
| 2026-07-20 | 0.56 | $0.49 | 11106 |
| 2026-07-17 | 0.56 | $0.48 | 22225 |
| 2026-07-16 | 0.57 | $0.51 | 18376 |
| 2026-07-15 | 0.58 | $0.57 | 246050 |
| 2026-07-14 | 0.58 | $0.60 | 6000 |
| 2026-07-13 | 0.58 | $0.57 | 129002 |
| 2026-07-10 | 0.58 | $0.57 | 12000 |
| 2026-07-09 | 0.58 | $0.58 | 490025 |
| 2026-07-08 | 0.58 | $0.56 | 52000 |
| 2026-07-07 | 0.58 | $0.57 | — |
| 2026-07-06 | 0.58 | $0.57 | 158678 |
| 2026-07-02 | 0.58 | $0.57 | 141879 |
| 2026-07-01 | 0.58 | $0.58 | 3868 |
| 2026-06-30 | 0.58 | $0.55 | 493373 |
| 2026-06-29 | 0.58 | $0.46 | 83770 |
| 2026-06-26 | 0.60 | $0.49 | 92455 |
| 2026-06-25 | 0.61 | $0.49 | 122500 |
| 2026-06-24 | 0.62 | $0.46 | 55766 |
| 2026-06-23 | 0.64 | $0.55 | 221668 |
| 2026-06-22 | 0.65 | $0.60 | 9300 |
| 2026-06-18 | 0.65 | $0.60 | 28900 |
| 2026-06-17 | 0.66 | $0.62 | 18800 |
| 2026-06-16 | 0.66 | $0.60 | 141726 |
| 2026-06-15 | 0.67 | $0.61 | 55500 |
| 2026-06-12 | 0.68 | $0.58 | 243728 |
| 2026-06-11 | 0.69 | $0.57 | 196565 |
| 2026-06-10 | 0.70 | $0.54 | 403854 |
| 2026-06-09 | 0.71 | $0.56 | 87978 |
| 2026-06-08 | 0.73 | $0.57 | 101736 |
| 2026-06-05 | 0.75 | $0.60 | 70463 |
| 2026-06-04 | 0.76 | $0.66 | 22400 |
| 2026-06-03 | 0.77 | $0.66 | 63500 |
| 2026-06-02 | 0.78 | $0.71 | 39760 |
| 2026-06-01 | 0.79 | $0.72 | 6280 |
| 2026-05-29 | 0.80 | $0.76 | 22840 |
| 2026-05-28 | 0.80 | $0.76 | 38250 |
| 2026-05-27 | 0.81 | $0.74 | 21246 |
| 2026-05-26 | 0.82 | $0.76 | 84753 |
| 2026-05-22 | 0.82 | $0.76 | 11301 |
| 2026-05-21 | 0.83 | $0.76 | 32500 |
| 2026-05-20 | 0.84 | $0.76 | 169230 |
| 2026-05-19 | 0.85 | $0.73 | 142646 |
| 2026-05-18 | 0.86 | $0.80 | 15300 |
| 2026-05-15 | 0.86 | $0.80 | 45856 |
| 2026-05-14 | 0.87 | $0.87 | 31466 |
| 2026-05-13 | 0.87 | $0.87 | 44010 |
| 2026-05-12 | 0.87 | $0.85 | 36489 |
| 2026-05-11 | 0.87 | $0.82 | 128200 |
| 2026-05-08 | 0.88 | $0.79 | 92080 |
| 2026-05-07 | 0.89 | $0.84 | 210185 |
| 2026-05-06 | 0.89 | $0.85 | 129659 |
| 2026-05-05 | 0.90 | $0.82 | 155520 |
| 2026-05-04 | 0.90 | $0.83 | 68856 |
| 2026-05-01 | 0.91 | $0.86 | 20400 |
| 2026-04-30 | 0.92 | $0.87 | 80670 |
| 2026-04-29 | 0.92 | $0.83 | 24512 |
| 2026-04-28 | 0.93 | $0.87 | 21112 |
| 2026-04-27 | 0.94 | $0.92 | 193314 |
| 2026-04-24 | 0.94 | $0.91 | 22000 |
| 2026-04-23 | 0.94 | $0.91 | 19920 |
| 2026-04-22 | 0.95 | $0.96 | 98976 |
| 2026-04-21 | 0.95 | $0.95 | 92854 |
| 2026-04-20 | 0.95 | $1.04 | 8822 |
| 2026-04-17 | 0.94 | $1.10 | 88669 |
| 2026-04-16 | 0.92 | $0.99 | 47110 |
| 2026-04-15 | 0.91 | $0.95 | 89087 |
| 2026-04-14 | 0.91 | $0.93 | 50811 |
| 2026-04-13 | 0.91 | $0.91 | 10858 |
| 2026-04-10 | 0.91 | $0.87 | 56296 |
| 2026-04-09 | 0.91 | $0.86 | 7299 |
| 2026-04-08 | 0.92 | $0.85 | 59227 |
| 2026-04-07 | 0.92 | $0.81 | 24417 |
| 2026-04-06 | 0.93 | $0.81 | 7299 |
| 2026-04-02 | 0.95 | $0.84 | 23236 |
| 2026-04-01 | 0.96 | $0.86 | 106176 |
| 2026-03-31 | 0.97 | $0.84 | 46043 |
| 2026-03-30 | 0.98 | $0.81 | 31707 |
| 2026-03-27 | 1.00 | $0.79 | 64868 |
| 2026-03-26 | 1.02 | $0.81 | 23308 |
| 2026-03-25 | 1.05 | $0.87 | 43150 |
| 2026-03-24 | 1.06 | $0.86 | 15564 |
| 2026-03-23 | 1.09 | $0.81 | 77771 |
| 2026-03-20 | 1.11 | $0.82 | 33906 |
| 2026-03-19 | 1.15 | $0.86 | 409718 |
| 2026-03-18 | 1.18 | $0.86 | 376185 |
| 2026-03-17 | 1.21 | $0.94 | 207416 |
| 2026-03-16 | 1.24 | $0.99 | 272408 |
| 2026-03-13 | 1.26 | $0.99 | 147737 |
| 2026-03-12 | 1.29 | $1.07 | 123703 |
| 2026-03-11 | 1.32 | $1.14 | 231698 |
| 2026-03-10 | 1.33 | $1.22 | 89938 |
| 2026-03-09 | 1.35 | $1.25 | 279424 |
| 2026-03-06 | 1.36 | $1.29 | 29185 |
| 2026-03-05 | 1.36 | $1.30 | 29872 |
| 2026-03-04 | 1.37 | $1.35 | 51663 |
| 2026-03-03 | 1.37 | $1.39 | 86440 |
| 2026-03-02 | 1.37 | $1.50 | 62270 |
| 2026-02-27 | 1.36 | $1.47 | 45697 |
| 2026-02-26 | 1.34 | $1.41 | 42833 |
| 2026-02-25 | 1.34 | $1.41 | 45985 |
| 2026-02-24 | 1.33 | $1.38 | 11962 |
| 2026-02-23 | 1.32 | $1.33 | 51243 |
| 2026-02-20 | 1.32 | $1.31 | 66555 |
| 2026-02-19 | 1.32 | $1.31 | 39022 |
| 2026-02-18 | 1.33 | $1.27 | 14387 |
| 2026-02-17 | 1.33 | $1.22 | 83746 |
| 2026-02-13 | 1.34 | $1.27 | 110124 |
| 2026-02-12 | 1.35 | $1.23 | 105009 |
| 2026-02-11 | 1.36 | $1.35 | 44032 |
| 2026-02-10 | 1.37 | $1.34 | 149096 |
| 2026-02-09 | 1.37 | $1.41 | 80162 |
| 2026-02-06 | 1.36 | $1.37 | 133414 |
| 2026-02-05 | 1.36 | $1.27 | 290981 |
| 2026-02-04 | 1.37 | $1.38 | 146110 |
| 2026-02-03 | 1.37 | $1.40 | 199861 |
| 2026-02-02 | 1.37 | $1.32 | 86310 |
| 2026-01-30 | 1.38 | $1.39 | 199309 |
| 2026-01-29 | 1.37 | $1.54 | 89261 |
| 2026-01-28 | 1.36 | $1.52 | 366463 |
| 2026-01-27 | 1.34 | $1.51 | 198462 |
| 2026-01-26 | 1.32 | $1.43 | 182462 |
| 2026-01-23 | 1.31 | $1.37 | 258546 |
| 2026-01-22 | 1.30 | $1.30 | 490154 |
| 2026-01-21 | 1.30 | $1.28 | 259979 |
| 2026-01-20 | 1.31 | $1.34 | 139688 |
| 2026-01-16 | 1.30 | $1.27 | 41369 |
| 2026-01-15 | 1.31 | $1.28 | 83481 |
| 2026-01-14 | 1.31 | $1.35 | 20001 |
| 2026-01-13 | 1.31 | $1.34 | 28305 |
| 2026-01-12 | 1.30 | $1.31 | 101250 |
| 2026-01-09 | 1.30 | $1.31 | 34566 |
| 2026-01-08 | 1.30 | $1.26 | 45093 |
| 2026-01-07 | 1.30 | $1.23 | 117912 |
| 2026-01-06 | 1.31 | $1.30 | 92577 |
| 2026-01-05 | 1.31 | $1.20 | 35901 |
| 2026-01-02 | 1.33 | $1.19 | 36195 |
| 2025-12-31 | 1.34 | $1.19 | 30764 |
| 2025-12-30 | 1.36 | $1.22 | 91059 |
| 2025-12-29 | 1.37 | $1.19 | 39682 |
| 2025-12-26 | 1.39 | $1.34 | 3273 |
| 2025-12-24 | 1.39 | $1.29 | 67720 |
| 2025-12-23 | 1.41 | $1.28 | 85331 |
| 2025-12-22 | 1.42 | $1.31 | 393023 |
| 2025-12-19 | 1.43 | $1.26 | 73707 |
| 2025-12-18 | 1.45 | $1.24 | 67457 |
| 2025-12-17 | 1.47 | $1.27 | 191436 |
| 2025-12-16 | 1.49 | $1.30 | 517483 |
| 2025-12-15 | 1.51 | $1.38 | 380713 |
| 2025-12-12 | 1.53 | $1.44 | 64214 |
| 2025-12-11 | 1.53 | $1.47 | 178219 |
| 2025-12-10 | 1.54 | $1.62 | 17398 |
| 2025-12-09 | 1.53 | $1.62 | 30710 |
| 2025-12-08 | 1.52 | $1.61 | 54416 |
| 2025-12-05 | 1.51 | $1.67 | 36550 |
| 2025-12-04 | 1.50 | $1.58 | 12831 |
| 2025-12-03 | 1.49 | $1.57 | 26136 |
| 2025-12-02 | 1.48 | $1.50 | 11003 |
| 2025-12-01 | 1.48 | $1.47 | 17262 |
| 2025-11-28 | 1.48 | $1.47 | 14465 |
| 2025-11-26 | 1.48 | $1.44 | 65868 |
| 2025-11-25 | 1.49 | $1.43 | 12648 |
| 2025-11-24 | 1.49 | $1.45 | 100318 |
| 2025-11-21 | 1.50 | $1.43 | 37873 |
| 2025-11-20 | 1.50 | $1.44 | 50702 |
| 2025-11-19 | 1.51 | $1.48 | 31510 |
| 2025-11-18 | 1.51 | $1.48 | 23621 |
| 2025-11-17 | 1.52 | $1.47 | 69551 |
| 2025-11-14 | 1.52 | $1.54 | 19266 |
| 2025-11-13 | 1.52 | $1.54 | 26800 |
| 2025-11-12 | 1.52 | $1.55 | 86684 |
| 2025-11-11 | 1.51 | $1.51 | 20919 |
| 2025-11-10 | 1.51 | $1.51 | 42711 |
| 2025-11-07 | 1.51 | $1.48 | 158204 |
| 2025-11-06 | 1.52 | $1.47 | 20864 |
| 2025-11-05 | 1.52 | $1.49 | 59948 |
| 2025-11-04 | 1.53 | $1.42 | 63697 |
| 2025-11-03 | 1.54 | $1.45 | 5325 |
| 2025-10-31 | 1.55 | $1.43 | 31082 |
| 2025-10-30 | 1.56 | $1.47 | 145114 |
| 2025-10-29 | 1.57 | $1.48 | 39740 |
| 2025-10-28 | 1.58 | $1.46 | 57473 |
| 2025-10-27 | 1.59 | $1.47 | 172259 |
| 2025-10-24 | 1.60 | $1.53 | 58969 |
| 2025-10-23 | 1.61 | $1.57 | 28975 |
| 2025-10-22 | 1.61 | $1.56 | 26123 |
| 2025-10-21 | 1.62 | $1.48 | 96629 |
| 2025-10-20 | 1.63 | $1.64 | 158605 |
| 2025-10-17 | 1.63 | $1.62 | 40736 |
| 2025-10-16 | 1.63 | $1.79 | 16308 |
| 2025-10-15 | 1.62 | $1.74 | 71994 |
| 2025-10-14 | 1.60 | $1.75 | 49559 |
| 2025-10-13 | 1.59 | $1.71 | 32892 |
| 2025-10-10 | 1.58 | $1.64 | 25286 |
| 2025-10-09 | 1.57 | $1.68 | 200596 |
| 2025-10-08 | 1.56 | $1.75 | 76831 |
| 2025-10-07 | 1.54 | $1.70 | 77473 |
| 2025-10-06 | 1.52 | $1.78 | 29950 |
| 2025-10-03 | 1.49 | $1.65 | 31580 |
| 2025-10-02 | 1.48 | $1.60 | 98039 |
| 2025-10-01 | 1.46 | $1.62 | 25069 |
| 2025-09-30 | 1.45 | $1.68 | 20008 |
| 2025-09-29 | 1.42 | $1.74 | 230191 |
| 2025-09-26 | 1.39 | $1.69 | 76350 |
| 2025-09-25 | 1.36 | $1.65 | 81621 |
| 2025-09-24 | 1.33 | $1.68 | 80680 |
| 2025-09-23 | 1.29 | $1.75 | 78062 |
| 2025-09-22 | 1.24 | $1.60 | 113779 |
| 2025-09-19 | 1.20 | $1.40 | 116215 |
| 2025-09-18 | 1.18 | $1.23 | 81810 |
| 2025-09-17 | 1.18 | $1.19 | 192262 |
| 2025-09-16 | 1.18 | $1.19 | 135306 |
| 2025-09-15 | 1.18 | $1.18 | 285140 |
| 2025-09-12 | 1.17 | $1.11 | 61361 |
| 2025-09-11 | 1.18 | $1.18 | 14610 |
| 2025-09-10 | 1.18 | $1.15 | 22658 |
| 2025-09-09 | 1.19 | $1.16 | 6040 |
| 2025-09-08 | 1.19 | $1.18 | 3210 |
| 2025-09-05 | 1.19 | $1.22 | 26901 |
| 2025-09-04 | 1.19 | $1.18 | 20870 |
| 2025-09-03 | 1.19 | $1.21 | 13240 |
| 2025-09-02 | 1.18 | $1.22 | 50141 |
| 2025-08-29 | 1.18 | $1.22 | 54260 |
| 2025-08-28 | 1.18 | $1.24 | 91000 |
| 2025-08-27 | 1.17 | $1.25 | 139830 |
| 2025-08-26 | 1.16 | $1.21 | 64753 |
| 2025-08-25 | 1.15 | $1.14 | 38100 |
| 2025-08-22 | 1.16 | $1.15 | 65200 |
| 2025-08-21 | 1.16 | $1.13 | 65200 |
| 2025-08-20 | 1.16 | $1.13 | 65200 |
| 2025-08-19 | 1.16 | $1.15 | 65200 |
| 2025-08-18 | 1.16 | $1.15 | 11000 |
| 2025-08-15 | 1.17 | $1.16 | 123535 |
| 2025-08-14 | 1.17 | $1.12 | 14472 |
| 2025-08-13 | 1.17 | $1.17 | 76367 |
| 2025-08-12 | 1.17 | $1.21 | 19600 |
| 2025-08-11 | 1.17 | $1.23 | 132833 |
| 2025-08-08 | 1.16 | $1.17 | 210 |
| 2025-08-07 | 1.16 | $1.20 | 2270 |
| 2025-08-06 | 1.16 | $1.17 | 1750 |
| 2025-08-05 | 1.15 | $1.04 | — |
| 2025-08-04 | 1.17 | $1.04 | 200 |
| 2025-08-01 | 1.18 | $1.17 | 250 |
| 2025-07-31 | 1.18 | $1.17 | 4270 |
| 2025-07-30 | 1.18 | $1.20 | — |
| 2025-07-29 | 1.18 | $1.20 | 100 |
| 2025-07-28 | 1.18 | $1.20 | 403 |
| 2025-07-25 | 1.18 | $1.24 | — |
| 2025-07-24 | 1.17 | $1.24 | 4300 |
| 2025-07-23 | 1.16 | $1.24 | 1410 |
| 2025-07-22 | 1.15 | $1.25 | 2160 |
| 2025-07-21 | 1.14 | $1.15 | 6100 |
| 2025-07-18 | 1.14 | $1.15 | 6100 |
| 2025-07-17 | 1.14 | $1.15 | 20000 |
| 2025-07-16 | 1.14 | $1.16 | 3700 |
| 2025-07-15 | 1.14 | $1.19 | 1500 |
| 2025-07-14 | 1.14 | $1.19 | 2100 |
| 2025-07-11 | 1.13 | $1.18 | 6100 |
| 2025-07-10 | 1.12 | $1.18 | 1279 |
| 2025-07-09 | 1.12 | $1.18 | 6100 |
| 2025-07-08 | 1.11 | $1.20 | 6100 |
| 2025-07-07 | 1.10 | $1.20 | 6100 |
| 2025-07-03 | 1.09 | $1.20 | — |
| 2025-07-02 | 1.08 | $1.20 | 10901 |
| 2025-07-01 | 1.07 | $1.13 | — |
| 2025-06-30 | 1.06 | $1.13 | 13700 |
| 2025-06-27 | 1.05 | $1.16 | 3780 |
| 2025-06-26 | 1.04 | $1.14 | — |
| 2025-06-25 | 1.03 | $1.14 | 3200 |
| 2025-06-24 | 1.02 | $1.15 | 1450 |
| 2025-06-23 | 1.01 | $1.17 | 100 |
| 2025-06-20 | 0.99 | $1.15 | 15404 |
| 2025-06-18 | 0.97 | $1.06 | 15880 |
| 2025-06-17 | 0.96 | $1.06 | 20000 |
| 2025-06-16 | 0.95 | $1.03 | 1980 |
| 2025-06-13 | 0.95 | $1.09 | 8740 |
| 2025-06-12 | 0.93 | $1.03 | 2750 |
| 2025-06-11 | 0.92 | $1.00 | 6250 |
| 2025-06-10 | 0.91 | $1.03 | 10000 |
| 2025-06-09 | 0.90 | $1.01 | 30735 |
| 2025-06-06 | 0.89 | $1.01 | 17315 |
| 2025-06-05 | 0.88 | $1.01 | 45672 |
| 2025-06-04 | 0.86 | $0.99 | 28000 |
| 2025-06-03 | 0.85 | $0.95 | 7300 |
| 2025-06-02 | 0.84 | $0.98 | 6100 |
| 2025-05-30 | 0.82 | $0.94 | 970 |
| 2025-05-29 | 0.81 | $0.91 | 1199 |
| 2025-05-28 | 0.80 | $0.90 | 40050 |
| 2025-05-27 | 0.79 | $0.84 | 7000 |
| 2025-05-23 | 0.79 | $0.84 | 9020 |
| 2025-05-22 | 0.78 | $0.84 | 625 |
| 2025-05-21 | 0.77 | $0.80 | 1025 |
| 2025-05-20 | 0.77 | $0.73 | 17925 |
| 2025-05-19 | 0.78 | $0.75 | — |
| 2025-05-16 | 0.78 | $0.75 | 2150 |
| 2025-05-15 | 0.78 | $0.76 | 10530 |
| 2025-05-14 | 0.78 | $0.76 | 15700 |
| 2025-05-13 | 0.78 | $0.79 | 22810 |
| 2025-05-12 | 0.78 | $0.80 | 26010 |
| 2025-05-09 | 0.78 | $0.81 | 5400 |
| 2025-05-08 | 0.78 | $0.77 | 3950 |
| 2025-05-07 | 0.78 | $0.76 | 5125 |
| 2025-05-06 | 0.78 | $0.80 | 16680 |
| 2025-05-05 | 0.78 | $0.77 | 24524 |
| 2025-05-02 | 0.78 | $0.74 | 14500 |
| 2025-05-01 | 0.79 | $0.79 | 3500 |
| 2025-04-30 | 0.79 | $0.83 | 30400 |
| 2025-04-29 | 0.78 | $0.75 | 16150 |
| 2025-04-28 | 0.78 | $0.78 | 11200 |
| 2025-04-25 | 0.79 | $0.81 | 6900 |
| 2025-04-24 | 0.78 | $0.76 | 49528 |
| 2025-04-23 | 0.78 | $0.80 | 33000 |
| 2025-04-22 | 0.78 | $0.81 | 15900 |
| 2025-04-21 | 0.78 | $0.83 | 45450 |
| 2025-04-17 | 0.78 | $0.76 | — |
| 2025-04-16 | 0.78 | $0.76 | — |
| 2025-04-15 | 0.78 | $0.76 | 13790 |
| 2025-04-14 | 0.78 | $0.80 | 12585 |
| 2025-04-11 | 0.78 | $0.75 | — |
| 2025-04-10 | 0.78 | $0.75 | — |
| 2025-04-09 | 0.78 | $0.75 | — |
| 2025-04-08 | 0.79 | $0.75 | — |
| 2025-04-07 | 0.79 | $0.75 | 900 |
| 2025-04-04 | 0.79 | $0.75 | 4900 |
| 2025-04-03 | 0.80 | $0.79 | 3025 |
| 2025-04-02 | 0.80 | $0.80 | 1000 |
| 2025-04-01 | 0.80 | $0.80 | 1000 |
| 2025-03-31 | 0.80 | $0.80 | 1000 |
| 2025-03-28 | 0.80 | $0.80 | — |
| 2025-03-27 | 0.80 | $0.80 | 1000 |
| 2025-03-26 | 0.80 | $0.81 | 1000 |
| 2025-03-25 | 0.79 | $0.83 | — |
| 2025-03-24 | 0.79 | $0.83 | 3000 |
| 2025-03-21 | 0.79 | $0.83 | 3000 |
| 2025-03-20 | 0.78 | $0.83 | 3000 |
| 2025-03-19 | 0.78 | $0.86 | 20847 |
| 2025-03-18 | 0.77 | $0.84 | 6000 |
| 2025-03-17 | 0.76 | $0.84 | 6000 |
| 2025-03-14 | 0.75 | $0.84 | 21000 |
| 2025-03-13 | 0.74 | $0.84 | 1000 |
| 2025-03-12 | 0.73 | $0.84 | — |
| 2025-03-11 | 0.72 | $0.84 | 9000 |
| 2025-03-10 | 0.71 | $0.71 | — |
| 2025-03-07 | 0.71 | $0.71 | — |
| 2025-03-06 | 0.71 | $0.71 | 1000 |
| 2025-03-05 | 0.71 | $0.71 | — |
| 2025-03-04 | 0.71 | $0.71 | 1000 |
| 2025-03-03 | 0.71 | $0.71 | — |
| 2025-02-28 | 0.71 | $0.71 | 26925 |
| 2025-02-27 | 0.71 | $0.72 | — |
| 2025-02-26 | 0.71 | $0.72 | 59100 |
| 2025-02-25 | 0.71 | $0.72 | — |
| 2025-02-24 | 0.71 | $0.72 | 3500 |
| 2025-02-21 | 0.71 | $0.72 | — |
| 2025-02-20 | 0.71 | $0.72 | — |
| 2025-02-19 | 0.71 | $0.72 | — |
| 2025-02-18 | 0.71 | $0.72 | 3500 |
| 2025-02-14 | 0.71 | $0.72 | 3500 |
| 2025-02-13 | 0.70 | $0.72 | — |
| 2025-02-12 | 0.70 | $0.72 | — |
| 2025-02-11 | 0.70 | $0.72 | 5085 |
| 2025-02-10 | 0.70 | $0.72 | 5085 |
| 2025-02-07 | 0.70 | $0.72 | — |
| 2025-02-06 | 0.70 | $0.72 | — |
| 2025-02-05 | 0.69 | $0.72 | 2000 |
| 2025-02-04 | 0.69 | $0.72 | — |
| 2025-02-03 | 0.69 | $0.72 | 4000 |
| 2025-01-31 | 0.68 | $0.63 | 2000 |
| 2025-01-30 | 0.69 | $0.63 | — |
| 2025-01-29 | 0.70 | $0.63 | — |
| 2025-01-28 | 0.70 | $0.63 | 3000 |
| 2025-01-27 | 0.71 | $0.67 | — |
| 2025-01-24 | 0.72 | $0.67 | — |
| 2025-01-23 | 0.72 | $0.67 | 65500 |
| 2025-01-22 | 0.73 | $0.68 | 1000 |
| 2025-01-21 | 0.73 | $0.68 | — |
| 2025-01-17 | 0.74 | $0.68 | 1000 |
| 2025-01-16 | 0.74 | $0.72 | — |
| 2025-01-15 | 0.75 | $0.72 | 1800 |
| 2025-01-14 | 0.75 | $0.72 | 1800 |
| 2025-01-13 | 0.75 | $0.72 | 15000 |
| 2025-01-10 | 0.76 | $0.72 | 1800 |
| 2025-01-08 | 0.76 | $0.72 | — |
| 2025-01-07 | 0.76 | $0.72 | 1800 |
| 2025-01-06 | 0.77 | $0.72 | 1800 |
| 2025-01-03 | 0.77 | $0.72 | — |
| 2025-01-02 | 0.78 | $0.72 | 1800 |
| 2024-12-31 | 0.78 | $0.72 | 17180 |
| 2024-12-30 | 0.79 | $0.72 | 9300 |
| 2024-12-27 | 0.80 | $0.72 | 1000 |
| 2024-12-26 | 0.81 | $0.73 | 1100 |
| 2024-12-24 | 0.81 | $0.72 | 14115 |
| 2024-12-23 | 0.82 | $0.77 | 400 |
| 2024-12-20 | 0.83 | $0.77 | 400 |
| 2024-12-19 | 0.84 | $0.77 | 400 |
| 2024-12-18 | 0.84 | $0.81 | 300 |
| 2024-12-17 | 0.85 | $0.81 | 300 |
| 2024-12-16 | 0.85 | $0.81 | 1000 |
| 2024-12-13 | 0.85 | $0.81 | 5000 |
| 2024-12-12 | 0.86 | $0.82 | 3800 |
| 2024-12-11 | 0.86 | $0.83 | 2900 |
| 2024-12-10 | 0.87 | $0.82 | — |
| 2024-12-09 | 0.87 | $0.82 | — |
| 2024-12-06 | 0.88 | $0.82 | — |
| 2024-12-05 | 0.88 | $0.82 | 3000 |
| 2024-12-04 | 0.89 | $0.84 | 1050 |
| 2024-12-03 | 0.89 | $0.85 | — |
| 2024-12-02 | 0.90 | $0.85 | 400 |
| 2024-11-29 | 0.90 | $0.85 | — |
| 2024-11-27 | 0.91 | $0.85 | 400 |
| 2024-11-26 | 0.91 | $0.85 | 400 |
| 2024-11-25 | 0.92 | $0.85 | — |
| 2024-11-22 | 0.93 | $0.85 | — |
| 2024-11-21 | 0.94 | $0.85 | — |
| 2024-11-20 | 0.95 | $0.85 | 12000 |
| 2024-11-19 | 0.96 | $0.90 | 400 |
| 2024-11-18 | 0.96 | $0.90 | 825 |
| 2024-11-15 | 0.97 | $0.86 | 400 |
| 2024-11-14 | 0.98 | $0.97 | — |
| 2024-11-13 | 0.98 | $0.97 | — |
| 2024-11-12 | 0.98 | $0.97 | — |
| 2024-11-11 | 0.99 | $0.97 | — |
| 2024-11-08 | 0.99 | $0.97 | 100 |
| 2024-11-07 | 0.99 | $0.97 | 100 |
| 2024-11-06 | 0.99 | $0.97 | 100 |
| 2024-11-05 | 0.99 | $0.97 | 100 |
| 2024-11-04 | 0.99 | $0.97 | — |
| 2024-11-01 | 1.00 | $0.97 | — |
| 2024-10-31 | 1.00 | $0.97 | — |
| 2024-10-30 | 1.00 | $0.97 | — |
| 2024-10-29 | 1.00 | $0.97 | 100 |
| 2024-10-28 | 1.01 | $0.97 | — |
| 2024-10-25 | 1.01 | $0.97 | — |
| 2024-10-24 | 1.01 | $0.97 | 5000 |
| 2024-10-23 | 1.02 | $0.98 | 100 |
| 2024-10-22 | 1.02 | $0.98 | 7000 |
| 2024-10-21 | 1.03 | $1.00 | 100 |
| 2024-10-18 | 1.03 | $1.00 | 159 |
| 2024-10-17 | 1.03 | $1.02 | — |
| 2024-10-16 | 1.03 | $1.02 | 100 |
| 2024-10-15 | 1.04 | $1.02 | 8900 |
| 2024-10-14 | 1.04 | $1.01 | — |
| 2024-10-11 | 1.04 | $1.01 | 200 |
| 2024-10-10 | 1.04 | $1.07 | 100 |
| 2024-10-09 | 1.04 | $1.07 | 100 |
| 2024-10-08 | 1.04 | $1.07 | — |
| 2024-10-07 | 1.03 | $1.07 | — |
| 2024-10-04 | 1.03 | $1.07 | 100 |
| 2024-10-03 | 1.03 | $1.07 | 200 |
| 2024-10-02 | 1.02 | $1.08 | 100 |
| 2024-10-01 | 1.02 | $1.08 | 400 |
| 2024-09-30 | 1.01 | $1.07 | 900 |
| 2024-09-27 | 1.00 | $1.08 | — |
| 2024-09-26 | 0.99 | $1.08 | — |
| 2024-09-25 | 0.98 | $1.08 | 200 |
| 2024-09-24 | 0.97 | $1.07 | 570 |
| 2024-09-23 | 0.96 | $1.00 | 1100 |
| 2024-09-20 | 0.96 | $1.03 | 100 |
| 2024-09-19 | 0.95 | $1.03 | 5447 |
| 2024-09-18 | 0.95 | $0.99 | 1600 |
| 2024-09-17 | 0.94 | $1.08 | 500 |
| 2024-09-16 | 0.93 | $1.04 | 8700 |
| 2024-09-13 | 0.91 | $1.03 | 600 |
| 2024-09-12 | 0.90 | $1.04 | 100 |
| 2024-09-11 | 0.89 | $1.01 | 55850 |
| 2024-09-10 | 0.88 | $0.97 | 4000 |
| 2024-09-09 | 0.86 | $0.97 | 4000 |
| 2024-09-06 | 0.85 | $0.97 | 189 |
| 2024-09-05 | 0.84 | $0.93 | — |
| 2024-09-04 | 0.83 | $0.93 | 4000 |
| 2024-09-03 | 0.82 | $0.93 | 4000 |
| 2024-08-30 | 0.81 | $0.93 | 4000 |
| 2024-08-29 | 0.80 | $0.87 | 4000 |
| 2024-08-28 | 0.79 | $0.87 | 4000 |
| 2024-08-27 | 0.78 | $0.87 | — |
| 2024-08-26 | 0.77 | $0.87 | — |
| 2024-08-23 | 0.76 | $0.87 | — |
| 2024-08-22 | 0.75 | $0.87 | 4000 |
| 2024-08-21 | 0.74 | $0.87 | 4000 |
| 2024-08-20 | 0.73 | $0.66 | 4000 |
| 2024-08-19 | 0.73 | $0.66 | 4000 |
| 2024-08-16 | 0.74 | $0.66 | 4000 |
| 2024-08-15 | 0.75 | $0.66 | 4000 |
| 2024-08-14 | 0.76 | $0.66 | 4000 |
| 2024-08-13 | 0.77 | $0.66 | 3072 |
| 2024-08-12 | 0.78 | $0.71 | — |
| 2024-08-09 | 0.78 | $0.71 | 1500 |
| 2024-08-08 | 0.79 | $0.79 | 1000 |
| 2024-08-07 | 0.79 | $0.79 | 1000 |
| 2024-08-06 | 0.79 | $0.79 | 1000 |
| 2024-08-05 | 0.80 | $0.79 | 1000 |
| 2024-08-02 | 0.80 | $0.79 | — |
| 2024-08-01 | 0.80 | $0.79 | — |
| 2024-07-31 | 0.80 | $0.79 | 150 |
| 2024-07-30 | 0.80 | $0.76 | — |
| 2024-07-29 | 0.80 | $0.76 | — |
| 2024-07-26 | 0.81 | $0.76 | 1000 |
| 2024-07-25 | 0.81 | $0.76 | — |
| 2024-07-24 | 0.82 | $0.76 | — |
| 2024-07-23 | 0.83 | $0.76 | 1000 |
| 2024-07-22 | 0.83 | $0.76 | 1000 |
| 2024-07-19 | 0.84 | $0.76 | 1000 |
| 2024-07-18 | 0.85 | $0.76 | 1000 |
| 2024-07-16 | 0.86 | $0.76 | 1000 |
| 2024-07-02 | 0.87 | $0.83 | 6100 |
| 2024-06-26 | 0.88 | $0.78 | 1000 |
| 2024-06-24 | 0.89 | $0.81 | 1000 |
| 2024-06-04 | 0.89 | $0.87 | 199 |
| 2024-05-31 | 0.90 | $0.91 | 4000 |
| 2024-05-21 | 0.90 | $0.87 | 350 |
| 2024-05-15 | 0.90 | $0.81 | 10000 |
| 2024-05-13 | 0.91 | $0.75 | 725 |
| 2024-05-09 | 0.92 | $0.81 | 3150 |
| 2024-05-06 | 0.94 | $0.85 | 200 |
| 2024-05-02 | 0.95 | $0.88 | 800 |
| 2024-05-01 | 0.95 | $0.88 | 2251 |
| 2024-04-29 | 0.96 | $0.89 | 150 |
| 2024-04-24 | 0.97 | $0.85 | 1417 |
| 2024-04-10 | 0.98 | $1.00 | 500 |
| 2024-04-09 | 0.98 | $1.02 | 100 |
| 2024-04-08 | 0.98 | $0.94 | 1200 |
| 2024-04-05 | 0.98 | $0.95 | 201 |
| 2024-04-04 | 0.98 | $0.96 | 1520 |
| 2024-04-01 | 0.98 | $0.95 | 500 |
| 2024-03-14 | 0.99 | $0.89 | 1000 |
| 2024-02-26 | 1.00 | $0.88 | 1000 |
| 2024-02-23 | 1.01 | $0.91 | 500 |
| 2024-02-22 | 1.02 | $0.83 | — |
| 2024-02-21 | 1.04 | $0.83 | 1350 |
| 2024-02-20 | 1.07 | $1.07 | — |
| 2024-02-16 | 1.06 | $1.07 | — |
| 2024-02-15 | 1.06 | $1.07 | — |
| 2024-02-14 | 1.06 | $1.07 | — |
| 2024-02-13 | 1.06 | $1.07 | — |
| 2024-02-12 | 1.06 | $1.07 | — |
| 2024-02-09 | 1.06 | $1.07 | — |
| 2024-02-08 | 1.06 | $1.07 | — |
| 2024-02-07 | 1.06 | $1.07 | — |
| 2024-02-06 | 1.06 | $1.07 | — |
| 2024-02-05 | 1.06 | $1.07 | — |
| 2024-02-02 | 1.06 | $1.07 | — |
| 2024-02-01 | 1.05 | $1.07 | 200 |
| 2024-01-31 | 1.05 | $1.07 | — |
| 2024-01-30 | 1.05 | $1.07 | — |
| 2024-01-29 | 1.05 | $1.07 | — |
| 2024-01-26 | 1.05 | $1.07 | — |
| 2024-01-25 | 1.04 | $1.07 | — |
| 2024-01-24 | 1.04 | $1.07 | — |
| 2024-01-23 | 1.04 | $1.07 | — |
| 2024-01-22 | 1.04 | $1.07 | 100 |
| 2024-01-19 | 1.03 | $0.99 | 25500 |
| 2024-01-18 | 1.04 | $1.03 | 500 |
| 2024-01-17 | 1.04 | $1.03 | — |
| 2024-01-16 | 1.04 | $1.03 | — |
| 2024-01-12 | 1.04 | $1.03 | 300 |
| 2024-01-11 | 1.04 | $0.99 | 1200 |
| 2024-01-10 | 1.05 | $1.00 | — |
| 2024-01-09 | 1.05 | $1.00 | — |
| 2024-01-08 | 1.06 | $1.00 | 200 |
| 2024-01-05 | 1.06 | $1.02 | — |
| 2024-01-04 | 1.07 | $1.02 | 550 |
| 2024-01-03 | 1.07 | $1.02 | — |
| 2024-01-02 | 1.08 | $1.02 | 100 |
| 2023-12-29 | 1.08 | $1.07 | 200 |
| 2023-12-28 | 1.09 | $1.05 | — |
| 2023-12-27 | 1.09 | $1.05 | — |
| 2023-12-26 | 1.09 | $1.05 | — |
| 2023-12-22 | 1.10 | $1.05 | 200 |
| 2023-12-21 | 1.10 | $1.02 | — |
| 2023-12-20 | 1.11 | $1.02 | 1400 |
| 2023-12-19 | 1.12 | $1.00 | 900 |
| 2023-12-18 | 1.13 | $0.97 | 2500 |
| 2023-12-15 | 1.15 | $1.07 | — |
| 2023-12-14 | 1.16 | $1.07 | 315 |
| 2023-12-13 | 1.17 | $1.14 | 100 |
| 2023-12-12 | 1.17 | $1.16 | 105 |
| 2023-12-11 | 1.17 | $1.20 | 45710 |
| 2023-12-08 | 1.17 | $1.18 | 40000 |
| 2023-12-07 | 1.17 | $1.19 | 50800 |
| 2023-12-06 | 1.17 | $1.19 | 40000 |
| 2023-12-05 | 1.17 | $1.21 | 40015 |
| 2023-12-04 | 1.16 | $1.22 | 29725 |
| 2023-12-01 | 1.16 | $1.21 | — |
| 2023-11-30 | 1.15 | $1.21 | 30000 |
| 2023-11-29 | 1.14 | $1.24 | 30000 |
| 2023-11-28 | 1.13 | $1.25 | 30100 |
| 2023-11-27 | 1.12 | $1.23 | 30000 |
| 2023-11-24 | 1.11 | $1.24 | — |
| 2023-11-22 | 1.10 | $1.24 | 28600 |
| 2023-11-21 | 1.08 | $1.19 | — |
| 2023-11-20 | 1.07 | $1.19 | — |
| 2023-11-17 | 1.06 | $1.19 | 24710 |
| 2023-11-16 | 1.04 | $1.22 | 25700 |
| 2023-11-15 | 1.03 | $1.24 | 200 |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.01 | $1.00 | — |
| 2023-11-03 | 1.01 | $1.00 | — |
| 2023-11-02 | 1.01 | $1.00 | — |
| 2023-11-01 | 1.01 | $1.00 | — |
| 2023-10-31 | 1.01 | $1.00 | — |
| 2023-10-30 | 1.01 | $1.00 | — |
| 2023-10-27 | 1.01 | $1.00 | — |
| 2023-10-26 | 1.01 | $1.00 | — |
| 2023-10-25 | 1.01 | $1.00 | 100 |
| 2023-10-24 | 1.01 | $0.99 | — |
| 2023-10-23 | 1.02 | $0.99 | 200 |
| 2023-10-20 | 1.02 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | 2000 |
| 2023-10-18 | 1.02 | $1.05 | — |
| 2023-10-17 | 1.01 | $1.05 | — |
| 2023-10-16 | 1.01 | $1.05 | 2979 |
| 2023-10-13 | 1.01 | $1.06 | 1100 |
| 2023-10-12 | 1.00 | $0.98 | — |
| 2023-10-11 | 1.00 | $0.98 | — |
| 2023-10-10 | 1.00 | $0.98 | 150 |
| 2023-10-09 | 1.01 | $0.97 | — |
| 2023-10-06 | 1.01 | $0.97 | — |
| 2023-10-05 | 1.01 | $0.97 | — |
| 2023-10-04 | 1.02 | $0.97 | — |
| 2023-10-03 | 1.02 | $0.97 | — |
| 2023-10-02 | 1.03 | $0.97 | — |
| 2023-09-29 | 1.03 | $0.97 | — |
| 2023-09-28 | 1.04 | $0.97 | 2000 |
| 2023-09-27 | 1.05 | $0.97 | — |
| 2023-09-26 | 1.06 | $0.97 | — |
| 2023-09-25 | 1.06 | $0.97 | — |
| 2023-09-22 | 1.07 | $0.97 | — |
| 2023-09-21 | 1.09 | $0.97 | 4000 |
| 2023-09-20 | 1.10 | $1.02 | — |
| 2023-09-19 | 1.11 | $1.02 | — |
| 2023-09-18 | 1.12 | $1.02 | — |
| 2023-09-15 | 1.13 | $1.02 | 530 |
| 2023-09-14 | 1.14 | $1.15 | — |
| 2023-09-13 | 1.14 | $1.15 | — |
| 2023-09-12 | 1.13 | $1.15 | — |
| 2023-09-11 | 1.13 | $1.15 | — |
| 2023-09-08 | 1.13 | $1.15 | — |
| 2023-09-07 | 1.13 | $1.15 | 100 |
| 2023-09-06 | 1.13 | $1.28 | — |
| 2023-09-05 | 1.11 | $1.28 | — |
| 2023-09-01 | 1.09 | $1.28 | — |
| 2023-08-31 | 1.07 | $1.28 | 1400 |
| 2023-08-30 | 1.05 | $1.10 | — |
| 2023-08-29 | 1.05 | $1.10 | 4100 |
| 2023-08-28 | 1.04 | $0.99 | — |
| 2023-08-25 | 1.05 | $0.99 | 1025 |
| 2023-08-24 | 1.05 | $0.99 | — |
| 2023-08-23 | 1.06 | $0.99 | 1000 |
| 2023-08-22 | 1.06 | $1.00 | — |
| 2023-08-21 | 1.07 | $1.00 | — |
| 2023-08-18 | 1.08 | $1.00 | 100 |
| 2023-08-17 | 1.09 | $1.03 | — |
| 2023-08-16 | 1.09 | $1.03 | — |
| 2023-08-15 | 1.10 | $1.03 | — |
| 2023-08-14 | 1.11 | $1.03 | — |
| 2023-08-11 | 1.11 | $1.03 | 20000 |
| 2023-08-10 | 1.12 | $1.07 | — |
| 2023-08-09 | 1.13 | $1.07 | — |
| 2023-08-08 | 1.14 | $1.07 | — |
| 2023-08-07 | 1.14 | $1.07 | — |
| 2023-08-04 | 1.15 | $1.07 | — |
| 2023-08-02 | 1.16 | $1.07 | 200 |
| 2023-08-01 | 1.17 | $1.12 | — |
| 2023-07-31 | 1.17 | $1.12 | 100 |
| 2023-07-28 | 1.18 | $1.11 | 13100 |
| 2023-07-27 | 1.19 | $1.14 | — |
| 2023-07-26 | 1.19 | $1.14 | 300 |
| 2023-07-25 | 1.20 | $1.10 | — |
| 2023-07-24 | 1.21 | $1.10 | — |
| 2023-07-21 | 1.22 | $1.10 | — |
| 2023-07-20 | 1.23 | $1.10 | — |
| 2023-07-19 | 1.24 | $1.10 | 100 |
| 2023-07-17 | 1.26 | $1.07 | 600 |
| 2023-07-14 | 1.28 | $1.20 | — |
| 2023-07-13 | 1.29 | $1.20 | — |
| 2023-07-12 | 1.30 | $1.20 | 1000 |
| 2023-07-11 | 1.31 | $1.18 | 200 |
| 2023-07-10 | 1.32 | $1.13 | — |
| 2023-07-07 | 1.34 | $1.13 | — |
| 2023-07-06 | 1.36 | $1.13 | — |
| 2023-07-05 | 1.39 | $1.13 | 507 |
| 2023-07-03 | 1.41 | $1.29 | — |
| 2023-06-30 | 1.43 | $1.29 | 3749 |
| 2023-06-29 | 1.44 | $1.42 | — |
| 2023-06-28 | 1.44 | $1.42 | — |
| 2023-06-27 | 1.45 | $1.42 | — |
| 2023-06-26 | 1.45 | $1.42 | — |
| 2023-06-23 | 1.45 | $1.42 | — |
| 2023-06-21 | 1.45 | $1.42 | 3200 |
| 2023-06-20 | 1.46 | $1.38 | 107 |
| 2023-06-16 | 1.47 | $1.45 | — |
| 2023-06-15 | 1.47 | $1.45 | — |
| 2023-06-14 | 1.47 | $1.45 | 2400 |
| 2023-06-13 | 1.47 | $1.40 | 3000 |
| 2023-06-12 | 1.48 | $1.43 | — |
| 2023-06-09 | 1.48 | $1.43 | 340 |
| 2023-06-08 | 1.49 | $1.49 | — |
| 2023-06-07 | 1.49 | $1.49 | — |
| 2023-06-06 | 1.49 | $1.49 | — |
| 2023-06-05 | 1.49 | $1.49 | — |
| 2023-06-02 | 1.49 | $1.49 | — |
| 2023-05-24 | 1.49 | $1.49 | 130 |
| 2023-05-23 | 1.49 | $1.56 | — |
| 2023-05-22 | 1.48 | $1.56 | — |
| 2023-05-19 | 1.47 | $1.56 | 100 |
| 2023-05-18 | 1.46 | $1.49 | 1025 |
| 2023-05-17 | 1.46 | $1.58 | 2500 |
| 2023-05-16 | 1.45 | $1.56 | 991 |
| 2023-05-15 | 1.44 | $1.56 | — |
| 2023-05-12 | 1.42 | $1.56 | 1800 |
| 2023-05-11 | 1.41 | $1.50 | — |
| 2023-05-10 | 1.40 | $1.50 | — |
| 2023-05-09 | 1.39 | $1.50 | 7350 |
| 2023-05-08 | 1.38 | $1.51 | — |
| 2023-05-05 | 1.36 | $1.51 | 100 |
| 2023-05-04 | 1.35 | $1.55 | 2300 |
| 2023-05-03 | 1.33 | $1.53 | 112 |
| 2023-05-02 | 1.31 | $1.55 | 3600 |
| 2023-05-01 | 1.28 | $1.55 | 3741 |
| 2023-04-28 | 1.25 | $1.51 | 1020 |
| 2023-04-27 | 1.23 | $1.47 | 120 |
| 2023-04-26 | 1.20 | $1.62 | 2965 |
| 2023-04-25 | 1.16 | $1.41 | 2120 |
| 2023-04-24 | 1.13 | $1.40 | — |
| 2023-04-21 | 1.10 | $1.40 | 4100 |
| 2023-04-20 | 1.07 | $1.15 | 1500 |
| 2023-04-19 | 1.06 | $1.12 | 100 |
| 2023-04-18 | 1.05 | $1.15 | 1500 |
| 2023-04-17 | 1.04 | $1.18 | 2300 |
| 2023-04-14 | 1.03 | $1.19 | 700 |
| 2023-04-13 | 1.01 | $1.21 | 1800 |
| 2023-04-12 | 0.99 | $1.16 | 1500 |
| 2023-04-11 | 0.97 | $0.92 | — |
| 2023-04-10 | 0.98 | $0.92 | — |
| 2023-04-06 | 0.99 | $0.92 | — |
| 2023-04-05 | 0.99 | $0.92 | — |
| 2023-04-04 | 1.00 | $0.92 | — |
| 2023-04-03 | 1.01 | $0.92 | — |
| 2023-03-31 | 1.02 | $0.92 | — |
| 2023-03-30 | 1.03 | $0.92 | — |
| 2023-03-29 | 1.04 | $0.92 | — |
| 2023-03-28 | 1.05 | $0.92 | — |
| 2023-03-27 | 1.06 | $0.92 | — |
| 2023-03-24 | 1.08 | $0.92 | — |
| 2023-03-23 | 1.10 | $0.92 | — |
| 2023-03-22 | 1.11 | $0.92 | — |
| 2023-03-21 | 1.14 | $0.92 | — |
| 2023-03-20 | 1.16 | $0.92 | — |
| 2023-03-17 | 1.18 | $0.92 | 1300 |
| 2023-03-16 | 1.21 | $0.98 | 1600 |
| 2023-03-15 | 1.23 | $1.13 | — |
| 2023-03-14 | 1.24 | $1.13 | 956 |
| 2023-03-13 | 1.26 | $1.20 | — |
| 2023-03-10 | 1.26 | $1.20 | — |
| 2023-03-09 | 1.27 | $1.20 | — |
| 2023-03-08 | 1.28 | $1.20 | 500 |
| 2023-03-07 | 1.28 | $1.22 | — |
| 2023-03-06 | 1.29 | $1.22 | 1000 |
| 2023-03-03 | 1.30 | $1.29 | — |
| 2023-03-02 | 1.30 | $1.29 | 4790 |
| 2023-03-01 | 1.30 | $1.27 | — |
| 2023-02-28 | 1.30 | $1.27 | — |
| 2023-02-27 | 1.31 | $1.27 | 600 |
| 2023-02-24 | 1.31 | $1.30 | — |
| 2023-02-23 | 1.31 | $1.30 | 100 |
| 2023-02-22 | 1.31 | $1.30 | 700 |
| 2023-02-21 | 1.32 | $1.32 | 945 |
| 2023-02-17 | 1.32 | $1.30 | — |
| 2023-02-16 | 1.32 | $1.30 | 1400 |
| 2023-02-15 | 1.32 | $1.33 | — |
| 2023-02-14 | 1.32 | $1.33 | 125 |
| 2023-02-13 | 1.32 | $1.35 | — |
| 2023-02-10 | 1.31 | $1.35 | — |
| 2023-02-09 | 1.31 | $1.35 | — |
| 2023-02-08 | 1.30 | $1.35 | 300 |
| 2023-02-07 | 1.30 | $1.39 | — |
| 2023-02-06 | 1.29 | $1.39 | — |
| 2023-02-03 | 1.28 | $1.39 | — |
| 2023-02-02 | 1.27 | $1.39 | 940 |
| 2023-02-01 | 1.26 | $1.34 | — |
| 2023-01-31 | 1.25 | $1.34 | — |
| 2023-01-30 | 1.24 | $1.34 | — |
| 2023-01-27 | 1.23 | $1.34 | 1176 |
| 2023-01-26 | 1.21 | $1.31 | 500 |
| 2023-01-25 | 1.20 | $1.32 | 3000 |
| 2023-01-24 | 1.19 | $1.41 | — |
| 2023-01-23 | 1.17 | $1.41 | — |
| 2023-01-20 | 1.14 | $1.41 | 1100 |
| 2023-01-19 | 1.12 | $1.42 | 100 |
| 2023-01-18 | 1.08 | $1.32 | — |
| 2023-01-17 | 1.06 | $1.32 | — |
| 2023-01-13 | 1.03 | $1.32 | 1000 |
| 2023-01-12 | 1.00 | $1.32 | — |
| 2023-01-11 | 0.97 | $1.32 | 550 |
| 2023-01-10 | 0.93 | $1.04 | — |
| 2023-01-09 | 0.92 | $1.04 | — |
| 2023-01-06 | 0.91 | $1.04 | 110 |
| 2023-01-05 | 0.90 | $1.05 | 7347 |
| 2023-01-04 | 0.88 | $1.02 | 10000 |
| 2023-01-03 | 0.86 | $1.02 | 14050 |
| 2022-12-30 | 0.85 | $1.03 | 320 |
| 2022-12-29 | 0.83 | $0.91 | — |
| 2022-12-28 | 0.82 | $0.91 | 1400 |
| 2022-12-27 | 0.81 | $0.78 | 400 |
| 2022-12-23 | 0.82 | $0.84 | 1000 |
| 2022-12-22 | 0.81 | $0.80 | — |
| 2022-12-21 | 0.82 | $0.80 | 300 |
| 2022-12-20 | 0.82 | $0.79 | 1300 |
| 2022-12-19 | 0.82 | $0.72 | 150 |
| 2022-12-16 | 0.83 | $0.70 | — |
| 2022-12-15 | 0.85 | $0.70 | 1000 |
| 2022-12-14 | 0.86 | $0.76 | — |
| 2022-12-13 | 0.87 | $0.76 | — |
| 2022-12-12 | 0.88 | $0.76 | 1200 |
| 2022-12-09 | 0.90 | $0.84 | — |
| 2022-12-08 | 0.90 | $0.84 | 100 |
| 2022-12-07 | 0.91 | $0.87 | — |
| 2022-12-06 | 0.91 | $0.87 | — |
| 2022-12-05 | 0.92 | $0.87 | — |
| 2022-12-02 | 0.92 | $0.87 | — |
| 2022-12-01 | 0.93 | $0.87 | — |
| 2022-11-30 | 0.93 | $0.87 | — |
| 2022-11-29 | 0.94 | $0.87 | 1009 |
| 2022-11-28 | 0.95 | $0.85 | 5932 |
| 2022-11-25 | 0.96 | $0.88 | 203 |
| 2022-11-23 | 0.97 | $0.97 | — |
| 2022-11-22 | 0.97 | $0.97 | 1500 |
| 2022-11-21 | 0.97 | $0.88 | — |
| 2022-11-18 | 0.98 | $0.88 | 500 |
| 2022-11-17 | 0.99 | $1.00 | 19400 |
| 2022-11-16 | 0.98 | $1.03 | — |
| 2022-11-15 | 0.98 | $1.03 | — |
| 2022-11-14 | 0.97 | $1.03 | — |
| 2022-11-11 | 0.97 | $1.03 | 1200 |
| 2022-11-10 | 0.96 | $1.02 | 200 |
| 2022-11-09 | 0.96 | $1.02 | — |
| 2022-11-08 | 0.95 | $1.02 | 400 |
| 2022-11-07 | 0.94 | $0.99 | — |
| 2022-11-04 | 0.94 | $0.99 | — |
| 2022-11-03 | 0.93 | $0.99 | — |
| 2022-11-02 | 0.93 | $0.99 | 270 |
| 2022-11-01 | 0.92 | $0.96 | — |
| 2022-10-31 | 0.92 | $0.96 | 400 |
| 2022-10-28 | 0.91 | $0.88 | — |
| 2022-10-27 | 0.91 | $0.88 | — |
| 2022-10-26 | 0.92 | $0.88 | — |
| 2022-10-25 | 0.92 | $0.88 | — |
| 2022-10-24 | 0.93 | $0.88 | — |
| 2022-10-21 | 0.93 | $0.88 | 1000 |
| 2022-10-20 | 0.94 | $0.88 | 500 |
| 2022-10-19 | 0.94 | $0.81 | 625 |
| 2022-10-18 | 0.96 | $0.84 | — |
| 2022-10-17 | 0.97 | $0.84 | 2200 |
| 2022-10-14 | 0.98 | $1.10 | — |
| 2022-10-13 | 0.97 | $1.10 | — |
| 2022-10-12 | 0.96 | $1.10 | — |
| 2022-10-11 | 0.94 | $1.10 | — |
| 2022-10-10 | 0.92 | $1.10 | — |
| 2022-10-07 | 0.91 | $1.10 | — |
| 2022-10-06 | 0.88 | $1.10 | 2893 |
| 2022-10-05 | 0.86 | $0.96 | — |
| 2022-10-04 | 0.85 | $0.96 | — |
| 2022-10-03 | 0.84 | $0.96 | 1000 |
| 2022-09-30 | 0.83 | $0.85 | 300 |
| 2022-09-29 | 0.83 | $0.77 | — |
| 2022-09-28 | 0.83 | $0.77 | 2400 |
| 2022-09-27 | 0.84 | $0.78 | — |
| 2022-09-26 | 0.85 | $0.78 | — |
| 2022-09-23 | 0.85 | $0.78 | 2008 |
| 2022-09-22 | 0.86 | $0.72 | — |
| 2022-09-21 | 0.88 | $0.72 | — |
| 2022-09-20 | 0.89 | $0.72 | — |
| 2022-09-19 | 0.91 | $0.72 | — |
| 2022-09-16 | 0.93 | $0.72 | 1008 |
| 2022-09-15 | 0.95 | $0.77 | — |
| 2022-09-14 | 0.97 | $0.77 | 1000 |
| 2022-09-13 | 0.99 | $0.98 | — |
| 2022-09-12 | 0.99 | $0.98 | 300 |
| 2022-09-09 | 0.99 | $0.99 | — |
| 2022-09-08 | 0.99 | $0.99 | — |
| 2022-09-07 | 0.99 | $0.99 | — |
| 2022-09-06 | 1.00 | $0.99 | — |
| 2022-09-02 | 1.00 | $0.99 | — |
| 2022-09-01 | 1.00 | $0.99 | — |
| 2022-08-31 | 1.00 | $0.99 | — |
| 2022-08-30 | 1.00 | $0.99 | — |
| 2022-08-29 | 1.00 | $0.99 | — |
| 2022-08-26 | 1.00 | $0.99 | 1000 |
| 2022-08-25 | 1.00 | $0.95 | — |
| 2022-08-24 | 1.00 | $0.95 | — |
| 2022-08-23 | 1.01 | $0.95 | 900 |
| 2022-08-22 | 1.01 | $1.00 | — |
| 2022-08-19 | 1.01 | $1.00 | — |
| 2022-08-18 | 1.02 | $1.00 | — |
| 2022-08-17 | 1.02 | $1.00 | 200 |
| 2022-08-16 | 1.02 | $1.06 | — |
| 2022-08-15 | 1.02 | $1.06 | 7005 |
| 2022-08-12 | 1.01 | $1.04 | — |
| 2022-08-11 | 1.01 | $1.04 | — |
| 2022-08-10 | 1.00 | $1.04 | — |
| 2022-08-09 | 1.00 | $1.04 | 1000 |
| 2022-08-08 | 1.00 | $1.03 | 1000 |
| 2022-08-05 | 0.99 | $0.99 | 3300 |
| 2022-08-04 | 0.99 | $1.01 | — |
| 2022-08-03 | 0.99 | $1.01 | 6450 |
| 2022-08-02 | 0.99 | $0.90 | — |
| 2022-08-01 | 1.00 | $0.90 | — |
| 2022-07-29 | 1.01 | $0.90 | — |
| 2022-07-28 | 1.02 | $0.90 | — |
| 2022-07-27 | 1.03 | $0.90 | 8040 |
| 2022-07-26 | 1.05 | $0.90 | — |
| 2022-07-25 | 1.06 | $0.90 | 129 |
| 2022-07-22 | 1.08 | $0.99 | — |
| 2022-07-21 | 1.09 | $0.99 | 150 |
| 2022-07-20 | 1.10 | $0.84 | 5936 |
| 2022-07-19 | 1.12 | $0.98 | 1000 |
| 2022-07-18 | 1.14 | $1.01 | — |
| 2022-07-15 | 1.15 | $1.01 | 1100 |
| 2022-07-14 | 1.17 | $1.01 | 100 |
| 2022-07-13 | 1.18 | $1.10 | — |
| 2022-07-12 | 1.19 | $1.10 | 219 |
| 2022-07-11 | 1.20 | $1.14 | 100 |
| 2022-07-08 | 1.21 | $1.00 | — |
| 2022-07-07 | 1.23 | $1.00 | 7893 |
| 2022-07-06 | 1.26 | $1.15 | 525 |
| 2022-07-05 | 1.27 | $1.24 | — |
| 2022-07-01 | 1.27 | $1.24 | — |
| 2022-06-30 | 1.27 | $1.24 | 2000 |
| 2022-06-29 | 1.28 | $1.23 | 600 |
| 2022-06-28 | 1.28 | $1.24 | — |
| 2022-06-27 | 1.29 | $1.24 | 143 |
| 2022-06-24 | 1.29 | $1.26 | — |
| 2022-06-23 | 1.30 | $1.26 | 172 |
| 2022-06-22 | 1.30 | $1.30 | 410 |
| 2022-06-21 | 1.30 | $1.30 | 20010 |
| 2022-06-17 | 1.30 | $1.30 | 150 |
| 2022-06-16 | 1.30 | $1.20 | 100 |
| 2022-06-15 | 1.31 | $1.33 | 100 |
| 2022-06-14 | 1.31 | $1.19 | — |
| 2022-06-13 | 1.32 | $1.19 | 260 |
| 2022-06-10 | 1.33 | $1.22 | 404 |
| 2022-06-09 | 1.35 | $1.32 | — |
| 2022-06-08 | 1.35 | $1.32 | 1052 |
| 2022-06-07 | 1.35 | $1.38 | — |
| 2022-06-06 | 1.35 | $1.38 | 186 |
| 2022-06-03 | 1.34 | $1.38 | 2576 |
| 2022-06-02 | 1.34 | $1.35 | 175 |
| 2022-06-01 | 1.34 | $1.33 | — |
| 2022-05-31 | 1.34 | $1.33 | 305 |
| 2022-05-27 | 1.34 | $1.30 | — |
| 2022-05-26 | 1.34 | $1.30 | — |
| 2022-05-25 | 1.35 | $1.30 | — |
| 2022-05-24 | 1.35 | $1.30 | — |
| 2022-05-23 | 1.36 | $1.30 | — |
| 2022-05-20 | 1.37 | $1.30 | — |
| 2022-05-19 | 1.37 | $1.30 | — |
| 2022-05-18 | 1.38 | $1.30 | — |
| 2022-05-17 | 1.39 | $1.30 | — |
| 2022-05-16 | 1.40 | $1.30 | — |
| 2022-05-13 | 1.41 | $1.30 | — |
| 2022-05-12 | 1.42 | $1.30 | — |
| 2022-05-11 | 1.43 | $1.30 | 275 |
| 2022-05-10 | 1.45 | $1.40 | — |
| 2022-05-09 | 1.45 | $1.40 | — |
| 2022-05-06 | 1.46 | $1.40 | — |
| 2022-05-05 | 1.47 | $1.40 | — |
| 2022-05-04 | 1.47 | $1.40 | — |
| 2022-05-03 | 1.48 | $1.40 | — |
| 2022-05-02 | 1.49 | $1.40 | 720 |
| 2022-04-29 | 1.50 | $1.54 | — |
| 2022-04-28 | 1.49 | $1.54 | — |
| 2022-04-27 | 1.49 | $1.54 | — |
| 2022-04-26 | 1.48 | $1.54 | — |
| 2022-04-25 | 1.48 | $1.54 | 1510 |
| 2022-04-22 | 1.47 | $1.60 | 650 |
| 2022-04-21 | 1.46 | $1.73 | 2400 |
| 2022-04-20 | 1.43 | $1.70 | — |
| 2022-04-19 | 1.40 | $1.70 | 200 |
| 2022-04-18 | 1.37 | $1.76 | — |
| 2022-04-14 | 1.33 | $1.76 | — |
| 2022-04-13 | 1.28 | $1.76 | — |
| 2022-04-12 | 1.23 | $1.76 | 1065 |
| 2022-04-11 | 1.18 | $1.72 | 1000 |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.12 | $1.12 | — |
| 2022-04-05 | 1.12 | $1.12 | — |
| 2022-04-04 | 1.12 | $1.12 | — |
| 2022-04-01 | 1.12 | $1.12 | — |
| 2022-03-31 | 1.12 | $1.12 | — |
| 2022-03-30 | 1.12 | $1.12 | — |
| 2022-03-29 | 1.12 | $1.12 | — |
| 2022-03-28 | 1.12 | $1.12 | — |
| 2022-03-25 | 1.12 | $1.12 | — |
| 2022-03-24 | 1.12 | $1.12 | — |
| 2022-03-23 | 1.12 | $1.12 | — |
| 2022-03-22 | 1.11 | $1.12 | — |
| 2022-03-21 | 1.11 | $1.12 | — |
| 2022-03-18 | 1.11 | $1.12 | — |
| 2022-03-17 | 1.11 | $1.12 | — |
| 2022-03-16 | 1.11 | $1.12 | — |
| 2022-03-15 | 1.11 | $1.12 | — |
| 2022-03-14 | 1.11 | $1.12 | — |
| 2022-03-11 | 1.11 | $1.12 | — |
| 2022-03-10 | 1.11 | $1.12 | — |
| 2022-03-09 | 1.11 | $1.12 | — |
| 2022-03-08 | 1.11 | $1.12 | — |
| 2022-03-07 | 1.10 | $1.12 | — |
| 2022-03-04 | 1.10 | $1.12 | — |
| 2022-03-03 | 1.10 | $1.12 | — |
| 2022-03-02 | 1.10 | $1.12 | — |
| 2022-03-01 | 1.10 | $1.12 | — |
| 2022-02-28 | 1.09 | $1.12 | — |
| 2022-02-25 | 1.09 | $1.12 | — |
| 2022-02-24 | 1.09 | $1.12 | — |
| 2022-02-23 | 1.08 | $1.12 | — |
| 2022-02-22 | 1.08 | $1.12 | — |
| 2022-02-18 | 1.08 | $1.12 | — |
| 2022-02-17 | 1.07 | $1.12 | — |
| 2022-02-16 | 1.07 | $1.12 | — |
| 2022-02-15 | 1.06 | $1.12 | 10000 |
| 2022-02-14 | 1.05 | $1.05 | 4900 |
| 2022-02-11 | 1.05 | $1.08 | — |
| 2022-02-10 | 1.05 | $1.08 | 2000 |
| 2022-02-09 | 1.05 | $1.08 | 20750 |
| 2022-02-08 | 1.04 | $1.12 | — |
| 2022-02-07 | 1.04 | $1.12 | — |
| 2022-02-04 | 1.03 | $1.12 | 300 |
| 2022-02-03 | 1.02 | $1.12 | — |
| 2022-02-02 | 1.01 | $1.12 | 1100 |
| 2022-02-01 | 1.00 | $0.97 | — |
| 2022-01-31 | 1.00 | $0.97 | 5541 |
| 2022-01-28 | 1.00 | $1.03 | — |
| 2022-01-27 | 1.00 | $1.03 | — |
| 2022-01-26 | 0.99 | $1.03 | 400 |
| 2022-01-25 | 0.99 | $1.02 | — |
| 2022-01-24 | 0.99 | $1.02 | — |
| 2022-01-21 | 0.98 | $1.02 | — |
| 2022-01-20 | 0.98 | $1.02 | — |
| 2022-01-19 | 0.98 | $1.02 | — |
| 2022-01-18 | 0.97 | $1.02 | — |
| 2022-01-14 | 0.97 | $1.02 | — |
| 2022-01-13 | 0.96 | $1.02 | — |
| 2022-01-12 | 0.95 | $1.02 | 785 |
| 2022-01-11 | 0.95 | $1.03 | 785 |
| 2022-01-10 | 0.94 | $1.05 | 1000 |
| 2022-01-07 | 0.93 | $1.00 | — |
| 2022-01-06 | 0.92 | $1.00 | — |
| 2022-01-05 | 0.91 | $0.99 | 5000 |
| 2022-01-04 | 0.90 | $0.86 | — |
| 2022-01-03 | 0.91 | $0.86 | — |
| 2021-12-31 | 0.91 | $0.86 | — |
| 2021-12-30 | 0.92 | $0.86 | — |
| 2021-12-29 | 0.92 | $0.86 | 20000 |
| 2021-12-28 | 0.93 | $0.90 | — |
| 2021-12-27 | 0.93 | $0.90 | — |
| 2021-12-23 | 0.94 | $0.90 | — |
| 2021-12-22 | 0.94 | $0.90 | — |
| 2021-12-21 | 0.95 | $0.90 | 5541 |
| 2021-12-20 | 0.95 | $0.90 | — |
| 2021-12-17 | 0.96 | $0.90 | — |
| 2021-12-16 | 0.96 | $0.90 | 500 |
| 2021-12-15 | 0.97 | $0.90 | — |
| 2021-12-14 | 0.97 | $0.90 | 200 |
| 2021-12-13 | 0.98 | $0.92 | — |
| 2021-12-10 | 0.99 | $0.92 | — |
| 2021-12-09 | 1.00 | $0.92 | — |
| 2021-12-08 | 1.00 | $0.92 | — |
| 2021-12-07 | 1.01 | $0.92 | — |
| 2021-12-06 | 1.02 | $0.92 | 7000 |
| 2021-12-03 | 1.03 | $0.92 | — |
| 2021-12-02 | 1.04 | $0.92 | 16500 |
| 2021-12-01 | 1.05 | $0.99 | 1000 |
| 2021-11-30 | 1.06 | $0.99 | — |
| 2021-11-29 | 1.07 | $0.99 | — |
| 2021-11-26 | 1.08 | $0.99 | 500 |
| 2021-11-24 | 1.09 | $1.10 | — |
| 2021-11-23 | 1.09 | $1.10 | — |
| 2021-11-22 | 1.08 | $1.10 | — |
| 2021-11-19 | 1.08 | $1.10 | — |
| 2021-11-18 | 1.08 | $1.10 | — |
| 2021-11-17 | 1.08 | $1.10 | — |
| 2021-11-16 | 1.08 | $1.10 | — |
| 2021-11-15 | 1.07 | $1.10 | — |
| 2021-11-12 | 1.07 | $1.10 | — |
| 2021-11-11 | 1.07 | $1.10 | 200 |
| 2021-11-10 | 1.06 | $1.09 | 11000 |
| 2021-11-09 | 1.06 | $1.04 | — |
| 2021-11-08 | 1.06 | $1.04 | 1000 |
| 2021-11-05 | 1.07 | $1.13 | — |
| 2021-11-04 | 1.06 | $1.13 | — |
| 2021-11-03 | 1.05 | $1.13 | — |
| 2021-11-02 | 1.04 | $1.13 | — |
| 2021-11-01 | 1.03 | $1.13 | — |
| 2021-10-29 | 1.02 | $1.13 | — |
| 2021-10-28 | 1.01 | $1.13 | 2901 |
| 2021-10-27 | 1.00 | $1.14 | — |
| 2021-10-26 | 0.99 | $1.14 | 783 |
| 2021-10-25 | 0.97 | $1.19 | 1371 |
| 2021-10-22 | 0.95 | $1.16 | 20076 |
| 2021-10-21 | 0.92 | $1.03 | — |
| 2021-10-20 | 0.91 | $1.03 | — |
| 2021-10-19 | 0.90 | $1.03 | — |
| 2021-10-18 | 0.89 | $1.03 | 3802 |
| 2021-10-15 | 0.87 | $0.90 | — |
| 2021-10-14 | 0.87 | $0.90 | — |
| 2021-10-13 | 0.87 | $0.90 | — |
| 2021-10-12 | 0.86 | $0.90 | — |
| 2021-10-11 | 0.86 | $0.90 | — |
| 2021-10-08 | 0.86 | $0.90 | — |
| 2021-10-07 | 0.85 | $0.90 | — |
| 2021-10-06 | 0.85 | $0.90 | — |
| 2021-10-05 | 0.84 | $0.90 | — |
| 2021-10-04 | 0.83 | $0.90 | 155 |
| 2021-10-01 | 0.83 | $0.90 | — |
| 2021-09-30 | 0.82 | $0.90 | 8000 |
| 2021-09-29 | 0.81 | $0.88 | 130 |
| 2021-09-28 | 0.80 | $0.89 | — |
| 2021-09-27 | 0.79 | $0.89 | 3401 |
| 2021-09-24 | 0.78 | $0.82 | — |
| 2021-09-23 | 0.78 | $0.82 | — |
| 2021-09-22 | 0.78 | $0.82 | — |
| 2021-09-21 | 0.77 | $0.82 | — |
| 2021-09-20 | 0.76 | $0.82 | 12941 |
| 2021-09-17 | 0.76 | $0.83 | — |
| 2021-09-16 | 0.75 | $0.83 | — |
| 2021-09-15 | 0.74 | $0.83 | 15000 |
| 2021-09-14 | 0.74 | $0.81 | — |
| 2021-09-13 | 0.73 | $0.81 | 1227 |
| 2021-09-10 | 0.72 | $0.81 | 300 |
| 2021-09-09 | 0.71 | $0.76 | — |
| 2021-09-08 | 0.70 | $0.76 | — |
| 2021-09-07 | 0.70 | $0.76 | — |
| 2021-09-03 | 0.69 | $0.76 | — |
| 2021-09-02 | 0.68 | $0.76 | — |
| 2021-09-01 | 0.67 | $0.76 | — |
| 2021-08-31 | 0.66 | $0.76 | — |
| 2021-08-30 | 0.65 | $0.76 | — |
| 2021-08-27 | 0.64 | $0.76 | 40000 |
| 2021-08-26 | 0.63 | $0.76 | 4000 |
| 2021-08-25 | 0.62 | $0.76 | 200 |
| 2021-08-24 | 0.60 | $0.80 | 2494 |
| 2021-08-23 | 0.58 | $0.80 | — |
| 2021-08-20 | 0.56 | $0.80 | — |
| 2021-08-19 | 0.53 | $0.80 | 8350 |
| 2021-08-18 | 0.50 | $0.80 | 2800 |
| 2021-08-17 | 0.47 | $0.81 | 2690 |
| 2021-08-16 | 0.44 | $0.74 | 22000 |
| 2021-08-13 | 0.41 | $0.53 | — |
| 2021-08-12 | 0.39 | $0.53 | — |
| 2021-08-11 | 0.38 | $0.53 | — |
| 2021-08-10 | 0.36 | $0.53 | — |
| 2021-08-09 | 0.34 | $0.53 | — |
| 2021-08-06 | 0.32 | $0.53 | 2000 |
| 2021-08-05 | 0.30 | $0.31 | — |
| 2021-08-04 | 0.30 | $0.31 | — |
| 2021-08-03 | 0.30 | $0.31 | — |
| 2021-08-02 | 0.30 | $0.31 | — |
| 2021-07-30 | 0.30 | $0.31 | — |
| 2021-07-29 | 0.30 | $0.31 | — |
| 2021-07-28 | 0.30 | $0.31 | — |
| 2021-07-27 | 0.30 | $0.31 | — |
| 2021-07-26 | 0.30 | $0.31 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.55
2026-07-24
Close Price
$0.56
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
1.04
Maximum
1.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.55 | $0.56 | 15000 |
| 2026-07-23 | 0.55 | $0.58 | 4000 |
| 2026-07-22 | 0.55 | $0.58 | 54489 |
| 2026-07-21 | 0.54 | $0.52 | 8000 |
| 2026-07-20 | 0.54 | $0.49 | 11106 |
| 2026-07-17 | 0.55 | $0.48 | 22225 |
| 2026-07-16 | 0.55 | $0.51 | 18376 |
| 2026-07-15 | 0.56 | $0.57 | 246050 |
| 2026-07-14 | 0.56 | $0.60 | 6000 |
| 2026-07-13 | 0.55 | $0.57 | 129002 |
| 2026-07-10 | 0.55 | $0.57 | 12000 |
| 2026-07-09 | 0.55 | $0.58 | 490025 |
| 2026-07-08 | 0.55 | $0.56 | 52000 |
| 2026-07-07 | 0.55 | $0.57 | — |
| 2026-07-06 | 0.55 | $0.57 | 158678 |
| 2026-07-02 | 0.55 | $0.57 | 141879 |
| 2026-07-01 | 0.55 | $0.58 | 3868 |
| 2026-06-30 | 0.55 | $0.55 | 493373 |
| 2026-06-29 | 0.55 | $0.46 | 83770 |
| 2026-06-26 | 0.56 | $0.49 | 92455 |
| 2026-06-25 | 0.58 | $0.49 | 122500 |
| 2026-06-24 | 0.59 | $0.46 | 55766 |
| 2026-06-23 | 0.61 | $0.55 | 221668 |
| 2026-06-22 | 0.61 | $0.60 | 9300 |
| 2026-06-18 | 0.62 | $0.60 | 28900 |
| 2026-06-17 | 0.63 | $0.62 | 18800 |
| 2026-06-16 | 0.63 | $0.60 | 141726 |
| 2026-06-15 | 0.64 | $0.61 | 55500 |
| 2026-06-12 | 0.65 | $0.58 | 243728 |
| 2026-06-11 | 0.66 | $0.57 | 196565 |
| 2026-06-10 | 0.67 | $0.54 | 403854 |
| 2026-06-09 | 0.69 | $0.56 | 87978 |
| 2026-06-08 | 0.71 | $0.57 | 101736 |
| 2026-06-05 | 0.73 | $0.60 | 70463 |
| 2026-06-04 | 0.74 | $0.66 | 22400 |
| 2026-06-03 | 0.75 | $0.66 | 63500 |
| 2026-06-02 | 0.77 | $0.71 | 39760 |
| 2026-06-01 | 0.77 | $0.72 | 6280 |
| 2026-05-29 | 0.78 | $0.76 | 22840 |
| 2026-05-28 | 0.79 | $0.76 | 38250 |
| 2026-05-27 | 0.79 | $0.74 | 21246 |
| 2026-05-26 | 0.80 | $0.76 | 84753 |
| 2026-05-22 | 0.80 | $0.76 | 11301 |
| 2026-05-21 | 0.81 | $0.76 | 32500 |
| 2026-05-20 | 0.82 | $0.76 | 169230 |
| 2026-05-19 | 0.83 | $0.73 | 142646 |
| 2026-05-18 | 0.84 | $0.80 | 15300 |
| 2026-05-15 | 0.85 | $0.80 | 45856 |
| 2026-05-14 | 0.86 | $0.87 | 31466 |
| 2026-05-13 | 0.86 | $0.87 | 44010 |
| 2026-05-12 | 0.86 | $0.85 | 36489 |
| 2026-05-11 | 0.87 | $0.82 | 128200 |
| 2026-05-08 | 0.87 | $0.79 | 92080 |
| 2026-05-07 | 0.89 | $0.84 | 210185 |
| 2026-05-06 | 0.89 | $0.85 | 129659 |
| 2026-05-05 | 0.90 | $0.82 | 155520 |
| 2026-05-04 | 0.91 | $0.83 | 68856 |
| 2026-05-01 | 0.92 | $0.86 | 20400 |
| 2026-04-30 | 0.92 | $0.87 | 80670 |
| 2026-04-29 | 0.92 | $0.83 | 24512 |
| 2026-04-28 | 0.93 | $0.87 | 21112 |
| 2026-04-27 | 0.93 | $0.92 | 193314 |
| 2026-04-24 | 0.93 | $0.91 | 22000 |
| 2026-04-23 | 0.93 | $0.91 | 19920 |
| 2026-04-22 | 0.93 | $0.96 | 98976 |
| 2026-04-21 | 0.92 | $0.95 | 92854 |
| 2026-04-20 | 0.92 | $1.04 | 8822 |
| 2026-04-17 | 0.90 | $1.10 | 88669 |
| 2026-04-16 | 0.88 | $0.99 | 47110 |
| 2026-04-15 | 0.86 | $0.95 | 89087 |
| 2026-04-14 | 0.85 | $0.93 | 50811 |
| 2026-04-13 | 0.85 | $0.91 | 10858 |
| 2026-04-10 | 0.84 | $0.87 | 56296 |
| 2026-04-09 | 0.84 | $0.86 | 7299 |
| 2026-04-08 | 0.84 | $0.85 | 59227 |
| 2026-04-07 | 0.85 | $0.81 | 24417 |
| 2026-04-06 | 0.86 | $0.81 | 7299 |
| 2026-04-02 | 0.87 | $0.84 | 23236 |
| 2026-04-01 | 0.88 | $0.86 | 106176 |
| 2026-03-31 | 0.90 | $0.84 | 46043 |
| 2026-03-30 | 0.91 | $0.81 | 31707 |
| 2026-03-27 | 0.94 | $0.79 | 64868 |
| 2026-03-26 | 0.97 | $0.81 | 23308 |
| 2026-03-25 | 1.00 | $0.87 | 43150 |
| 2026-03-24 | 1.02 | $0.86 | 15564 |
| 2026-03-23 | 1.05 | $0.81 | 77771 |
| 2026-03-20 | 1.09 | $0.82 | 33906 |
| 2026-03-19 | 1.13 | $0.86 | 409718 |
| 2026-03-18 | 1.16 | $0.86 | 376185 |
| 2026-03-17 | 1.20 | $0.94 | 207416 |
| 2026-03-16 | 1.23 | $0.99 | 272408 |
| 2026-03-13 | 1.26 | $0.99 | 147737 |
| 2026-03-12 | 1.29 | $1.07 | 123703 |
| 2026-03-11 | 1.32 | $1.14 | 231698 |
| 2026-03-10 | 1.34 | $1.22 | 89938 |
| 2026-03-09 | 1.35 | $1.25 | 279424 |
| 2026-03-06 | 1.36 | $1.29 | 29185 |
| 2026-03-05 | 1.36 | $1.30 | 29872 |
| 2026-03-04 | 1.37 | $1.35 | 51663 |
| 2026-03-03 | 1.37 | $1.39 | 86440 |
| 2026-03-02 | 1.36 | $1.50 | 62270 |
| 2026-02-27 | 1.35 | $1.47 | 45697 |
| 2026-02-26 | 1.33 | $1.41 | 42833 |
| 2026-02-25 | 1.33 | $1.41 | 45985 |
| 2026-02-24 | 1.32 | $1.38 | 11962 |
| 2026-02-23 | 1.32 | $1.33 | 51243 |
| 2026-02-20 | 1.32 | $1.31 | 66555 |
| 2026-02-19 | 1.33 | $1.31 | 39022 |
| 2026-02-18 | 1.33 | $1.27 | 14387 |
| 2026-02-17 | 1.34 | $1.22 | 83746 |
| 2026-02-13 | 1.36 | $1.27 | 110124 |
| 2026-02-12 | 1.37 | $1.23 | 105009 |
| 2026-02-11 | 1.38 | $1.35 | 44032 |
| 2026-02-10 | 1.38 | $1.34 | 149096 |
| 2026-02-09 | 1.38 | $1.41 | 80162 |
| 2026-02-06 | 1.38 | $1.37 | 133414 |
| 2026-02-05 | 1.38 | $1.27 | 290981 |
| 2026-02-04 | 1.39 | $1.38 | 146110 |
| 2026-02-03 | 1.38 | $1.40 | 199861 |
| 2026-02-02 | 1.38 | $1.32 | 86310 |
| 2026-01-30 | 1.38 | $1.39 | 199309 |
| 2026-01-29 | 1.37 | $1.54 | 89261 |
| 2026-01-28 | 1.35 | $1.52 | 366463 |
| 2026-01-27 | 1.33 | $1.51 | 198462 |
| 2026-01-26 | 1.31 | $1.43 | 182462 |
| 2026-01-23 | 1.29 | $1.37 | 258546 |
| 2026-01-22 | 1.29 | $1.30 | 490154 |
| 2026-01-21 | 1.28 | $1.28 | 259979 |
| 2026-01-20 | 1.28 | $1.34 | 139688 |
| 2026-01-16 | 1.28 | $1.27 | 41369 |
| 2026-01-15 | 1.28 | $1.28 | 83481 |
| 2026-01-14 | 1.27 | $1.35 | 20001 |
| 2026-01-13 | 1.27 | $1.34 | 28305 |
| 2026-01-12 | 1.26 | $1.31 | 101250 |
| 2026-01-09 | 1.26 | $1.31 | 34566 |
| 2026-01-08 | 1.26 | $1.26 | 45093 |
| 2026-01-07 | 1.26 | $1.23 | 117912 |
| 2026-01-06 | 1.27 | $1.30 | 92577 |
| 2026-01-05 | 1.28 | $1.20 | 35901 |
| 2026-01-02 | 1.29 | $1.19 | 36195 |
| 2025-12-31 | 1.31 | $1.19 | 30764 |
| 2025-12-30 | 1.33 | $1.22 | 91059 |
| 2025-12-29 | 1.35 | $1.19 | 39682 |
| 2025-12-26 | 1.38 | $1.34 | 3273 |
| 2025-12-24 | 1.39 | $1.29 | 67720 |
| 2025-12-23 | 1.40 | $1.28 | 85331 |
| 2025-12-22 | 1.42 | $1.31 | 393023 |
| 2025-12-19 | 1.43 | $1.26 | 73707 |
| 2025-12-18 | 1.45 | $1.24 | 67457 |
| 2025-12-17 | 1.48 | $1.27 | 191436 |
| 2025-12-16 | 1.50 | $1.30 | 517483 |
| 2025-12-15 | 1.52 | $1.38 | 380713 |
| 2025-12-12 | 1.53 | $1.44 | 64214 |
| 2025-12-11 | 1.53 | $1.47 | 178219 |
| 2025-12-10 | 1.54 | $1.62 | 17398 |
| 2025-12-09 | 1.53 | $1.62 | 30710 |
| 2025-12-08 | 1.52 | $1.61 | 54416 |
| 2025-12-05 | 1.51 | $1.67 | 36550 |
| 2025-12-04 | 1.49 | $1.58 | 12831 |
| 2025-12-03 | 1.48 | $1.57 | 26136 |
| 2025-12-02 | 1.47 | $1.50 | 11003 |
| 2025-12-01 | 1.47 | $1.47 | 17262 |
| 2025-11-28 | 1.47 | $1.47 | 14465 |
| 2025-11-26 | 1.47 | $1.44 | 65868 |
| 2025-11-25 | 1.48 | $1.43 | 12648 |
| 2025-11-24 | 1.48 | $1.45 | 100318 |
| 2025-11-21 | 1.48 | $1.43 | 37873 |
| 2025-11-20 | 1.49 | $1.44 | 50702 |
| 2025-11-19 | 1.49 | $1.48 | 31510 |
| 2025-11-18 | 1.49 | $1.48 | 23621 |
| 2025-11-17 | 1.49 | $1.47 | 69551 |
| 2025-11-14 | 1.50 | $1.54 | 19266 |
| 2025-11-13 | 1.49 | $1.54 | 26800 |
| 2025-11-12 | 1.49 | $1.55 | 86684 |
| 2025-11-11 | 1.49 | $1.51 | 20919 |
| 2025-11-10 | 1.49 | $1.51 | 42711 |
| 2025-11-07 | 1.50 | $1.48 | 158204 |
| 2025-11-06 | 1.50 | $1.47 | 20864 |
| 2025-11-05 | 1.51 | $1.49 | 59948 |
| 2025-11-04 | 1.52 | $1.42 | 63697 |
| 2025-11-03 | 1.54 | $1.45 | 5325 |
| 2025-10-31 | 1.56 | $1.43 | 31082 |
| 2025-10-30 | 1.57 | $1.47 | 145114 |
| 2025-10-29 | 1.59 | $1.48 | 39740 |
| 2025-10-28 | 1.60 | $1.46 | 57473 |
| 2025-10-27 | 1.62 | $1.47 | 172259 |
| 2025-10-24 | 1.64 | $1.53 | 58969 |
| 2025-10-23 | 1.65 | $1.57 | 28975 |
| 2025-10-22 | 1.66 | $1.56 | 26123 |
| 2025-10-21 | 1.67 | $1.48 | 96629 |
| 2025-10-20 | 1.69 | $1.64 | 158605 |
| 2025-10-17 | 1.70 | $1.62 | 40736 |
| 2025-10-16 | 1.71 | $1.79 | 16308 |
| 2025-10-15 | 1.69 | $1.74 | 71994 |
| 2025-10-14 | 1.68 | $1.75 | 49559 |
| 2025-10-13 | 1.67 | $1.71 | 32892 |
| 2025-10-10 | 1.65 | $1.64 | 25286 |
| 2025-10-09 | 1.64 | $1.68 | 200596 |
| 2025-10-08 | 1.63 | $1.75 | 76831 |
| 2025-10-07 | 1.60 | $1.70 | 77473 |
| 2025-10-06 | 1.58 | $1.78 | 29950 |
| 2025-10-03 | 1.55 | $1.65 | 31580 |
| 2025-10-02 | 1.53 | $1.60 | 98039 |
| 2025-10-01 | 1.51 | $1.62 | 25069 |
| 2025-09-30 | 1.48 | $1.68 | 20008 |
| 2025-09-29 | 1.45 | $1.74 | 230191 |
| 2025-09-26 | 1.41 | $1.69 | 76350 |
| 2025-09-25 | 1.37 | $1.65 | 81621 |
| 2025-09-24 | 1.34 | $1.68 | 80680 |
| 2025-09-23 | 1.30 | $1.75 | 78062 |
| 2025-09-22 | 1.25 | $1.60 | 113779 |
| 2025-09-19 | 1.21 | $1.40 | 116215 |
| 2025-09-18 | 1.19 | $1.23 | 81810 |
| 2025-09-17 | 1.18 | $1.19 | 192262 |
| 2025-09-16 | 1.18 | $1.19 | 135306 |
| 2025-09-15 | 1.18 | $1.18 | 285140 |
| 2025-09-12 | 1.18 | $1.11 | 61361 |
| 2025-09-11 | 1.19 | $1.18 | 14610 |
| 2025-09-10 | 1.19 | $1.15 | 22658 |
| 2025-09-09 | 1.19 | $1.16 | 6040 |
| 2025-09-08 | 1.19 | $1.18 | 3210 |
| 2025-09-05 | 1.19 | $1.22 | 26901 |
| 2025-09-04 | 1.19 | $1.18 | 20870 |
| 2025-09-03 | 1.19 | $1.21 | 13240 |
| 2025-09-02 | 1.18 | $1.22 | 50141 |
| 2025-08-29 | 1.18 | $1.22 | 54260 |
| 2025-08-28 | 1.17 | $1.24 | 91000 |
| 2025-08-27 | 1.17 | $1.25 | 139830 |
| 2025-08-26 | 1.16 | $1.21 | 64753 |
| 2025-08-25 | 1.15 | $1.14 | 38100 |
| 2025-08-22 | 1.15 | $1.15 | 65200 |
| 2025-08-21 | 1.15 | $1.13 | 65200 |
| 2025-08-20 | 1.16 | $1.13 | 65200 |
| 2025-08-19 | 1.16 | $1.15 | 65200 |
| 2025-08-18 | 1.17 | $1.15 | 11000 |
| 2025-08-15 | 1.17 | $1.16 | 123535 |
| 2025-08-14 | 1.17 | $1.12 | 14472 |
| 2025-08-13 | 1.18 | $1.17 | 76367 |
| 2025-08-12 | 1.18 | $1.21 | 19600 |
| 2025-08-11 | 1.17 | $1.23 | 132833 |
| 2025-08-08 | 1.17 | $1.17 | 210 |
| 2025-08-07 | 1.17 | $1.20 | 2270 |
| 2025-08-06 | 1.17 | $1.17 | 1750 |
| 2025-08-05 | 1.17 | $1.04 | — |
| 2025-08-04 | 1.18 | $1.04 | 200 |
| 2025-08-01 | 1.19 | $1.17 | 250 |
| 2025-07-31 | 1.20 | $1.17 | 4270 |
| 2025-07-30 | 1.20 | $1.20 | — |
| 2025-07-29 | 1.20 | $1.20 | 100 |
| 2025-07-28 | 1.20 | $1.20 | 403 |
| 2025-07-25 | 1.20 | $1.24 | — |
| 2025-07-24 | 1.19 | $1.24 | 4300 |
| 2025-07-23 | 1.18 | $1.24 | 1410 |
| 2025-07-22 | 1.18 | $1.25 | 2160 |
| 2025-07-21 | 1.17 | $1.15 | 6100 |
| 2025-07-18 | 1.17 | $1.15 | 6100 |
| 2025-07-17 | 1.17 | $1.15 | 20000 |
| 2025-07-16 | 1.17 | $1.16 | 3700 |
| 2025-07-15 | 1.17 | $1.19 | 1500 |
| 2025-07-14 | 1.17 | $1.19 | 2100 |
| 2025-07-11 | 1.16 | $1.18 | 6100 |
| 2025-07-10 | 1.16 | $1.18 | 1279 |
| 2025-07-09 | 1.15 | $1.18 | 6100 |
| 2025-07-08 | 1.15 | $1.20 | 6100 |
| 2025-07-07 | 1.14 | $1.20 | 6100 |
| 2025-07-03 | 1.13 | $1.20 | — |
| 2025-07-02 | 1.12 | $1.20 | 10901 |
| 2025-07-01 | 1.11 | $1.13 | — |
| 2025-06-30 | 1.10 | $1.13 | 13700 |
| 2025-06-27 | 1.09 | $1.16 | 3780 |
| 2025-06-26 | 1.08 | $1.14 | — |
| 2025-06-25 | 1.07 | $1.14 | 3200 |
| 2025-06-24 | 1.06 | $1.15 | 1450 |
| 2025-06-23 | 1.04 | $1.17 | 100 |
| 2025-06-20 | 1.03 | $1.15 | 15404 |
| 2025-06-18 | 1.01 | $1.06 | 15880 |
| 2025-06-17 | 1.00 | $1.06 | 20000 |
| 2025-06-16 | 0.99 | $1.03 | 1980 |
| 2025-06-13 | 0.98 | $1.09 | 8740 |
| 2025-06-12 | 0.96 | $1.03 | 2750 |
| 2025-06-11 | 0.95 | $1.00 | 6250 |
| 2025-06-10 | 0.93 | $1.03 | 10000 |
| 2025-06-09 | 0.92 | $1.01 | 30735 |
| 2025-06-06 | 0.90 | $1.01 | 17315 |
| 2025-06-05 | 0.89 | $1.01 | 45672 |
| 2025-06-04 | 0.87 | $0.99 | 28000 |
| 2025-06-03 | 0.86 | $0.95 | 7300 |
| 2025-06-02 | 0.84 | $0.98 | 6100 |
| 2025-05-30 | 0.83 | $0.94 | 970 |
| 2025-05-29 | 0.81 | $0.91 | 1199 |
| 2025-05-28 | 0.80 | $0.90 | 40050 |
| 2025-05-27 | 0.79 | $0.84 | 7000 |
| 2025-05-23 | 0.78 | $0.84 | 9020 |
| 2025-05-22 | 0.78 | $0.84 | 625 |
| 2025-05-21 | 0.77 | $0.80 | 1025 |
| 2025-05-20 | 0.77 | $0.73 | 17925 |
| 2025-05-19 | 0.77 | $0.75 | — |
| 2025-05-16 | 0.78 | $0.75 | 2150 |
| 2025-05-15 | 0.78 | $0.76 | 10530 |
| 2025-05-14 | 0.78 | $0.76 | 15700 |
| 2025-05-13 | 0.78 | $0.79 | 22810 |
| 2025-05-12 | 0.78 | $0.80 | 26010 |
| 2025-05-09 | 0.78 | $0.81 | 5400 |
| 2025-05-08 | 0.78 | $0.77 | 3950 |
| 2025-05-07 | 0.78 | $0.76 | 5125 |
| 2025-05-06 | 0.78 | $0.80 | 16680 |
| 2025-05-05 | 0.78 | $0.77 | 24524 |
| 2025-05-02 | 0.78 | $0.74 | 14500 |
| 2025-05-01 | 0.78 | $0.79 | 3500 |
| 2025-04-30 | 0.78 | $0.83 | 30400 |
| 2025-04-29 | 0.78 | $0.75 | 16150 |
| 2025-04-28 | 0.78 | $0.78 | 11200 |
| 2025-04-25 | 0.78 | $0.81 | 6900 |
| 2025-04-24 | 0.78 | $0.76 | 49528 |
| 2025-04-23 | 0.78 | $0.80 | 33000 |
| 2025-04-22 | 0.78 | $0.81 | 15900 |
| 2025-04-21 | 0.78 | $0.83 | 45450 |
| 2025-04-17 | 0.77 | $0.76 | — |
| 2025-04-16 | 0.78 | $0.76 | — |
| 2025-04-15 | 0.78 | $0.76 | 13790 |
| 2025-04-14 | 0.78 | $0.80 | 12585 |
| 2025-04-11 | 0.78 | $0.75 | — |
| 2025-04-10 | 0.79 | $0.75 | — |
| 2025-04-09 | 0.79 | $0.75 | — |
| 2025-04-08 | 0.80 | $0.75 | — |
| 2025-04-07 | 0.80 | $0.75 | 900 |
| 2025-04-04 | 0.81 | $0.75 | 4900 |
| 2025-04-03 | 0.82 | $0.79 | 3025 |
| 2025-04-02 | 0.82 | $0.80 | 1000 |
| 2025-04-01 | 0.82 | $0.80 | 1000 |
| 2025-03-31 | 0.82 | $0.80 | 1000 |
| 2025-03-28 | 0.82 | $0.80 | — |
| 2025-03-27 | 0.81 | $0.80 | 1000 |
| 2025-03-26 | 0.81 | $0.81 | 1000 |
| 2025-03-25 | 0.81 | $0.83 | — |
| 2025-03-24 | 0.80 | $0.83 | 3000 |
| 2025-03-21 | 0.80 | $0.83 | 3000 |
| 2025-03-20 | 0.79 | $0.83 | 3000 |
| 2025-03-19 | 0.78 | $0.86 | 20847 |
| 2025-03-18 | 0.77 | $0.84 | 6000 |
| 2025-03-17 | 0.76 | $0.84 | 6000 |
| 2025-03-14 | 0.75 | $0.84 | 21000 |
| 2025-03-13 | 0.74 | $0.84 | 1000 |
| 2025-03-12 | 0.73 | $0.84 | — |
| 2025-03-11 | 0.72 | $0.84 | 9000 |
| 2025-03-10 | 0.71 | $0.71 | — |
| 2025-03-07 | 0.71 | $0.71 | — |
| 2025-03-06 | 0.71 | $0.71 | 1000 |
| 2025-03-05 | 0.71 | $0.71 | — |
| 2025-03-04 | 0.71 | $0.71 | 1000 |
| 2025-03-03 | 0.71 | $0.71 | — |
| 2025-02-28 | 0.72 | $0.71 | 26925 |
| 2025-02-27 | 0.72 | $0.72 | — |
| 2025-02-26 | 0.71 | $0.72 | 59100 |
| 2025-02-25 | 0.71 | $0.72 | — |
| 2025-02-24 | 0.71 | $0.72 | 3500 |
| 2025-02-21 | 0.71 | $0.72 | — |
| 2025-02-20 | 0.71 | $0.72 | — |
| 2025-02-19 | 0.70 | $0.72 | — |
| 2025-02-18 | 0.70 | $0.72 | 3500 |
| 2025-02-14 | 0.70 | $0.72 | 3500 |
| 2025-02-13 | 0.70 | $0.72 | — |
| 2025-02-12 | 0.69 | $0.72 | — |
| 2025-02-11 | 0.69 | $0.72 | 5085 |
| 2025-02-10 | 0.69 | $0.72 | 5085 |
| 2025-02-07 | 0.68 | $0.72 | — |
| 2025-02-06 | 0.68 | $0.72 | — |
| 2025-02-05 | 0.68 | $0.72 | 2000 |
| 2025-02-04 | 0.68 | $0.72 | — |
| 2025-02-03 | 0.67 | $0.72 | 4000 |
| 2025-01-31 | 0.67 | $0.63 | 2000 |
| 2025-01-30 | 0.68 | $0.63 | — |
| 2025-01-29 | 0.68 | $0.63 | — |
| 2025-01-28 | 0.69 | $0.63 | 3000 |
| 2025-01-27 | 0.70 | $0.67 | — |
| 2025-01-24 | 0.70 | $0.67 | — |
| 2025-01-23 | 0.71 | $0.67 | 65500 |
| 2025-01-22 | 0.71 | $0.68 | 1000 |
| 2025-01-21 | 0.72 | $0.68 | — |
| 2025-01-17 | 0.72 | $0.68 | 1000 |
| 2025-01-16 | 0.73 | $0.72 | — |
| 2025-01-15 | 0.73 | $0.72 | 1800 |
| 2025-01-14 | 0.73 | $0.72 | 1800 |
| 2025-01-13 | 0.73 | $0.72 | 15000 |
| 2025-01-10 | 0.74 | $0.72 | 1800 |
| 2025-01-08 | 0.74 | $0.72 | — |
| 2025-01-07 | 0.75 | $0.72 | 1800 |
| 2025-01-06 | 0.75 | $0.72 | 1800 |
| 2025-01-03 | 0.76 | $0.72 | — |
| 2025-01-02 | 0.76 | $0.72 | 1800 |
| 2024-12-31 | 0.77 | $0.72 | 17180 |
| 2024-12-30 | 0.77 | $0.72 | 9300 |
| 2024-12-27 | 0.78 | $0.72 | 1000 |
| 2024-12-26 | 0.79 | $0.73 | 1100 |
| 2024-12-24 | 0.80 | $0.72 | 14115 |
| 2024-12-23 | 0.81 | $0.77 | 400 |
| 2024-12-20 | 0.81 | $0.77 | 400 |
| 2024-12-19 | 0.82 | $0.77 | 400 |
| 2024-12-18 | 0.82 | $0.81 | 300 |
| 2024-12-17 | 0.83 | $0.81 | 300 |
| 2024-12-16 | 0.83 | $0.81 | 1000 |
| 2024-12-13 | 0.83 | $0.81 | 5000 |
| 2024-12-12 | 0.84 | $0.82 | 3800 |
| 2024-12-11 | 0.84 | $0.83 | 2900 |
| 2024-12-10 | 0.85 | $0.82 | — |
| 2024-12-09 | 0.85 | $0.82 | — |
| 2024-12-06 | 0.86 | $0.82 | — |
| 2024-12-05 | 0.86 | $0.82 | 3000 |
| 2024-12-04 | 0.87 | $0.84 | 1050 |
| 2024-12-03 | 0.88 | $0.85 | — |
| 2024-12-02 | 0.88 | $0.85 | 400 |
| 2024-11-29 | 0.89 | $0.85 | — |
| 2024-11-27 | 0.90 | $0.85 | 400 |
| 2024-11-26 | 0.90 | $0.85 | 400 |
| 2024-11-25 | 0.91 | $0.85 | — |
| 2024-11-22 | 0.92 | $0.85 | — |
| 2024-11-21 | 0.93 | $0.85 | — |
| 2024-11-20 | 0.94 | $0.85 | 12000 |
| 2024-11-19 | 0.95 | $0.90 | 400 |
| 2024-11-18 | 0.96 | $0.90 | 825 |
| 2024-11-15 | 0.96 | $0.86 | 400 |
| 2024-11-14 | 0.97 | $0.97 | — |
| 2024-11-13 | 0.97 | $0.97 | — |
| 2024-11-12 | 0.97 | $0.97 | — |
| 2024-11-11 | 0.98 | $0.97 | — |
| 2024-11-08 | 0.98 | $0.97 | 100 |
| 2024-11-07 | 0.98 | $0.97 | 100 |
| 2024-11-06 | 0.98 | $0.97 | 100 |
| 2024-11-05 | 0.98 | $0.97 | 100 |
| 2024-11-04 | 0.98 | $0.97 | — |
| 2024-11-01 | 0.99 | $0.97 | — |
| 2024-10-31 | 0.99 | $0.97 | — |
| 2024-10-30 | 1.00 | $0.97 | — |
| 2024-10-29 | 1.00 | $0.97 | 100 |
| 2024-10-28 | 1.01 | $0.97 | — |
| 2024-10-25 | 1.01 | $0.97 | — |
| 2024-10-24 | 1.02 | $0.97 | 5000 |
| 2024-10-23 | 1.02 | $0.98 | 100 |
| 2024-10-22 | 1.03 | $0.98 | 7000 |
| 2024-10-21 | 1.04 | $1.00 | 100 |
| 2024-10-18 | 1.04 | $1.00 | 159 |
| 2024-10-17 | 1.05 | $1.02 | — |
| 2024-10-16 | 1.05 | $1.02 | 100 |
| 2024-10-15 | 1.05 | $1.02 | 8900 |
| 2024-10-14 | 1.06 | $1.01 | — |
| 2024-10-11 | 1.06 | $1.01 | 200 |
| 2024-10-10 | 1.07 | $1.07 | 100 |
| 2024-10-09 | 1.07 | $1.07 | 100 |
| 2024-10-08 | 1.06 | $1.07 | — |
| 2024-10-07 | 1.06 | $1.07 | — |
| 2024-10-04 | 1.06 | $1.07 | 100 |
| 2024-10-03 | 1.06 | $1.07 | 200 |
| 2024-10-02 | 1.05 | $1.08 | 100 |
| 2024-10-01 | 1.05 | $1.08 | 400 |
| 2024-09-30 | 1.04 | $1.07 | 900 |
| 2024-09-27 | 1.04 | $1.08 | — |
| 2024-09-26 | 1.03 | $1.08 | — |
| 2024-09-25 | 1.02 | $1.08 | 200 |
| 2024-09-24 | 1.01 | $1.07 | 570 |
| 2024-09-23 | 1.00 | $1.00 | 1100 |
| 2024-09-20 | 1.00 | $1.03 | 100 |
| 2024-09-19 | 0.99 | $1.03 | 5447 |
| 2024-09-18 | 0.98 | $0.99 | 1600 |
| 2024-09-17 | 0.97 | $1.08 | 500 |
| 2024-09-16 | 0.96 | $1.04 | 8700 |
| 2024-09-13 | 0.94 | $1.03 | 600 |
| 2024-09-12 | 0.93 | $1.04 | 100 |
| 2024-09-11 | 0.91 | $1.01 | 55850 |
| 2024-09-10 | 0.89 | $0.97 | 4000 |
| 2024-09-09 | 0.88 | $0.97 | 4000 |
| 2024-09-06 | 0.86 | $0.97 | 189 |
| 2024-09-05 | 0.85 | $0.93 | — |
| 2024-09-04 | 0.83 | $0.93 | 4000 |
| 2024-09-03 | 0.82 | $0.93 | 4000 |
| 2024-08-30 | 0.81 | $0.93 | 4000 |
| 2024-08-29 | 0.79 | $0.87 | 4000 |
| 2024-08-28 | 0.78 | $0.87 | 4000 |
| 2024-08-27 | 0.77 | $0.87 | — |
| 2024-08-26 | 0.76 | $0.87 | — |
| 2024-08-23 | 0.75 | $0.87 | — |
| 2024-08-22 | 0.74 | $0.87 | 4000 |
| 2024-08-21 | 0.73 | $0.87 | 4000 |
| 2024-08-20 | 0.71 | $0.66 | 4000 |
| 2024-08-19 | 0.72 | $0.66 | 4000 |
| 2024-08-16 | 0.73 | $0.66 | 4000 |
| 2024-08-15 | 0.74 | $0.66 | 4000 |
| 2024-08-14 | 0.74 | $0.66 | 4000 |
| 2024-08-13 | 0.75 | $0.66 | 3072 |
| 2024-08-12 | 0.76 | $0.71 | — |
| 2024-08-09 | 0.77 | $0.71 | 1500 |
| 2024-08-08 | 0.78 | $0.79 | 1000 |
| 2024-08-07 | 0.78 | $0.79 | 1000 |
| 2024-08-06 | 0.77 | $0.79 | 1000 |
| 2024-08-05 | 0.78 | $0.79 | 1000 |
| 2024-08-02 | 0.78 | $0.79 | — |
| 2024-08-01 | 0.78 | $0.79 | — |
| 2024-07-31 | 0.78 | $0.79 | 150 |
| 2024-07-30 | 0.78 | $0.76 | — |
| 2024-07-29 | 0.78 | $0.76 | — |
| 2024-07-26 | 0.79 | $0.76 | 1000 |
| 2024-07-25 | 0.79 | $0.76 | — |
| 2024-07-24 | 0.80 | $0.76 | — |
| 2024-07-23 | 0.80 | $0.76 | 1000 |
| 2024-07-22 | 0.81 | $0.76 | 1000 |
| 2024-07-19 | 0.82 | $0.76 | 1000 |
| 2024-07-18 | 0.83 | $0.76 | 1000 |
| 2024-07-16 | 0.84 | $0.76 | 1000 |
| 2024-07-02 | 0.85 | $0.83 | 6100 |
| 2024-06-26 | 0.86 | $0.78 | 1000 |
| 2024-06-24 | 0.87 | $0.81 | 1000 |
| 2024-06-04 | 0.87 | $0.87 | 199 |
| 2024-05-31 | 0.88 | $0.91 | 4000 |
| 2024-05-21 | 0.87 | $0.87 | 350 |
| 2024-05-15 | 0.88 | $0.81 | 10000 |
| 2024-05-13 | 0.89 | $0.75 | 725 |
| 2024-05-09 | 0.90 | $0.81 | 3150 |
| 2024-05-06 | 0.92 | $0.85 | 200 |
| 2024-05-02 | 0.93 | $0.88 | 800 |
| 2024-05-01 | 0.93 | $0.88 | 2251 |
| 2024-04-29 | 0.94 | $0.89 | 150 |
| 2024-04-24 | 0.95 | $0.85 | 1417 |
| 2024-04-10 | 0.96 | $1.00 | 500 |
| 2024-04-09 | 0.96 | $1.02 | 100 |
| 2024-04-08 | 0.96 | $0.94 | 1200 |
| 2024-04-05 | 0.97 | $0.95 | 201 |
| 2024-04-04 | 0.97 | $0.96 | 1520 |
| 2024-04-01 | 0.98 | $0.95 | 500 |
| 2024-03-14 | 0.98 | $0.89 | 1000 |
| 2024-02-26 | 1.00 | $0.88 | 1000 |
| 2024-02-23 | 1.01 | $0.91 | 500 |
| 2024-02-22 | 1.02 | $0.83 | — |
| 2024-02-21 | 1.05 | $0.83 | 1350 |
| 2024-02-20 | 1.07 | $1.07 | — |
| 2024-02-16 | 1.07 | $1.07 | — |
| 2024-02-15 | 1.07 | $1.07 | — |
| 2024-02-14 | 1.07 | $1.07 | — |
| 2024-02-13 | 1.07 | $1.07 | — |
| 2024-02-12 | 1.07 | $1.07 | — |
| 2024-02-09 | 1.07 | $1.07 | — |
| 2024-02-08 | 1.06 | $1.07 | — |
| 2024-02-07 | 1.06 | $1.07 | — |
| 2024-02-06 | 1.06 | $1.07 | — |
| 2024-02-05 | 1.06 | $1.07 | — |
| 2024-02-02 | 1.06 | $1.07 | — |
| 2024-02-01 | 1.05 | $1.07 | 200 |
| 2024-01-31 | 1.05 | $1.07 | — |
| 2024-01-30 | 1.05 | $1.07 | — |
| 2024-01-29 | 1.04 | $1.07 | — |
| 2024-01-26 | 1.04 | $1.07 | — |
| 2024-01-25 | 1.03 | $1.07 | — |
| 2024-01-24 | 1.03 | $1.07 | — |
| 2024-01-23 | 1.03 | $1.07 | — |
| 2024-01-22 | 1.02 | $1.07 | 100 |
| 2024-01-19 | 1.02 | $0.99 | 25500 |
| 2024-01-18 | 1.02 | $1.03 | 500 |
| 2024-01-17 | 1.02 | $1.03 | — |
| 2024-01-16 | 1.02 | $1.03 | — |
| 2024-01-12 | 1.02 | $1.03 | 300 |
| 2024-01-11 | 1.02 | $0.99 | 1200 |
| 2024-01-10 | 1.02 | $1.00 | — |
| 2024-01-09 | 1.03 | $1.00 | — |
| 2024-01-08 | 1.04 | $1.00 | 200 |
| 2024-01-05 | 1.04 | $1.02 | — |
| 2024-01-04 | 1.05 | $1.02 | 550 |
| 2024-01-03 | 1.05 | $1.02 | — |
| 2024-01-02 | 1.06 | $1.02 | 100 |
| 2023-12-29 | 1.07 | $1.07 | 200 |
| 2023-12-28 | 1.07 | $1.05 | — |
| 2023-12-27 | 1.08 | $1.05 | — |
| 2023-12-26 | 1.09 | $1.05 | — |
| 2023-12-22 | 1.10 | $1.05 | 200 |
| 2023-12-21 | 1.11 | $1.02 | — |
| 2023-12-20 | 1.12 | $1.02 | 1400 |
| 2023-12-19 | 1.13 | $1.00 | 900 |
| 2023-12-18 | 1.15 | $0.97 | 2500 |
| 2023-12-15 | 1.17 | $1.07 | — |
| 2023-12-14 | 1.19 | $1.07 | 315 |
| 2023-12-13 | 1.20 | $1.14 | 100 |
| 2023-12-12 | 1.20 | $1.16 | 105 |
| 2023-12-11 | 1.21 | $1.20 | 45710 |
| 2023-12-08 | 1.21 | $1.18 | 40000 |
| 2023-12-07 | 1.20 | $1.19 | 50800 |
| 2023-12-06 | 1.20 | $1.19 | 40000 |
| 2023-12-05 | 1.20 | $1.21 | 40015 |
| 2023-12-04 | 1.19 | $1.22 | 29725 |
| 2023-12-01 | 1.18 | $1.21 | — |
| 2023-11-30 | 1.18 | $1.21 | 30000 |
| 2023-11-29 | 1.17 | $1.24 | 30000 |
| 2023-11-28 | 1.15 | $1.25 | 30100 |
| 2023-11-27 | 1.14 | $1.23 | 30000 |
| 2023-11-24 | 1.12 | $1.24 | — |
| 2023-11-22 | 1.11 | $1.24 | 28600 |
| 2023-11-21 | 1.09 | $1.19 | — |
| 2023-11-20 | 1.07 | $1.19 | — |
| 2023-11-17 | 1.06 | $1.19 | 24710 |
| 2023-11-16 | 1.04 | $1.22 | 25700 |
| 2023-11-15 | 1.02 | $1.24 | 200 |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.01 | $1.00 | — |
| 2023-11-03 | 1.01 | $1.00 | — |
| 2023-11-02 | 1.01 | $1.00 | — |
| 2023-11-01 | 1.01 | $1.00 | — |
| 2023-10-31 | 1.01 | $1.00 | — |
| 2023-10-30 | 1.01 | $1.00 | — |
| 2023-10-27 | 1.01 | $1.00 | — |
| 2023-10-26 | 1.01 | $1.00 | — |
| 2023-10-25 | 1.01 | $1.00 | 100 |
| 2023-10-24 | 1.01 | $0.99 | — |
| 2023-10-23 | 1.01 | $0.99 | 200 |
| 2023-10-20 | 1.01 | $1.02 | — |
| 2023-10-19 | 1.01 | $1.02 | 2000 |
| 2023-10-18 | 1.00 | $1.05 | — |
| 2023-10-17 | 1.00 | $1.05 | — |
| 2023-10-16 | 0.99 | $1.05 | 2979 |
| 2023-10-13 | 0.98 | $1.06 | 1100 |
| 2023-10-12 | 0.98 | $0.98 | — |
| 2023-10-11 | 0.98 | $0.98 | — |
| 2023-10-10 | 0.98 | $0.98 | 150 |
| 2023-10-09 | 0.98 | $0.97 | — |
| 2023-10-06 | 0.99 | $0.97 | — |
| 2023-10-05 | 0.99 | $0.97 | — |
| 2023-10-04 | 1.00 | $0.97 | — |
| 2023-10-03 | 1.00 | $0.97 | — |
| 2023-10-02 | 1.01 | $0.97 | — |
| 2023-09-29 | 1.02 | $0.97 | — |
| 2023-09-28 | 1.04 | $0.97 | 2000 |
| 2023-09-27 | 1.05 | $0.97 | — |
| 2023-09-26 | 1.06 | $0.97 | — |
| 2023-09-25 | 1.07 | $0.97 | — |
| 2023-09-22 | 1.09 | $0.97 | — |
| 2023-09-21 | 1.10 | $0.97 | 4000 |
| 2023-09-20 | 1.12 | $1.02 | — |
| 2023-09-19 | 1.12 | $1.02 | — |
| 2023-09-18 | 1.13 | $1.02 | — |
| 2023-09-15 | 1.14 | $1.02 | 530 |
| 2023-09-14 | 1.15 | $1.15 | — |
| 2023-09-13 | 1.15 | $1.15 | — |
| 2023-09-12 | 1.14 | $1.15 | — |
| 2023-09-11 | 1.13 | $1.15 | — |
| 2023-09-08 | 1.13 | $1.15 | — |
| 2023-09-07 | 1.12 | $1.15 | 100 |
| 2023-09-06 | 1.12 | $1.28 | — |
| 2023-09-05 | 1.10 | $1.28 | — |
| 2023-09-01 | 1.07 | $1.28 | — |
| 2023-08-31 | 1.05 | $1.28 | 1400 |
| 2023-08-30 | 1.03 | $1.10 | — |
| 2023-08-29 | 1.02 | $1.10 | 4100 |
| 2023-08-28 | 1.02 | $0.99 | — |
| 2023-08-25 | 1.02 | $0.99 | 1025 |
| 2023-08-24 | 1.03 | $0.99 | — |
| 2023-08-23 | 1.03 | $0.99 | 1000 |
| 2023-08-22 | 1.04 | $1.00 | — |
| 2023-08-21 | 1.05 | $1.00 | — |
| 2023-08-18 | 1.06 | $1.00 | 100 |
| 2023-08-17 | 1.06 | $1.03 | — |
| 2023-08-16 | 1.07 | $1.03 | — |
| 2023-08-15 | 1.07 | $1.03 | — |
| 2023-08-14 | 1.08 | $1.03 | — |
| 2023-08-11 | 1.09 | $1.03 | 20000 |
| 2023-08-10 | 1.09 | $1.07 | — |
| 2023-08-09 | 1.10 | $1.07 | — |
| 2023-08-08 | 1.10 | $1.07 | — |
| 2023-08-07 | 1.11 | $1.07 | — |
| 2023-08-04 | 1.11 | $1.07 | — |
| 2023-08-02 | 1.12 | $1.07 | 200 |
| 2023-08-01 | 1.13 | $1.12 | — |
| 2023-07-31 | 1.13 | $1.12 | 100 |
| 2023-07-28 | 1.13 | $1.11 | 13100 |
| 2023-07-27 | 1.14 | $1.14 | — |
| 2023-07-26 | 1.14 | $1.14 | 300 |
| 2023-07-25 | 1.15 | $1.10 | — |
| 2023-07-24 | 1.16 | $1.10 | — |
| 2023-07-21 | 1.18 | $1.10 | — |
| 2023-07-20 | 1.19 | $1.10 | — |
| 2023-07-19 | 1.21 | $1.10 | 100 |
| 2023-07-17 | 1.22 | $1.07 | 600 |
| 2023-07-14 | 1.25 | $1.20 | — |
| 2023-07-13 | 1.26 | $1.20 | — |
| 2023-07-12 | 1.27 | $1.20 | 1000 |
| 2023-07-11 | 1.28 | $1.18 | 200 |
| 2023-07-10 | 1.30 | $1.13 | — |
| 2023-07-07 | 1.32 | $1.13 | — |
| 2023-07-06 | 1.35 | $1.13 | — |
| 2023-07-05 | 1.37 | $1.13 | 507 |
| 2023-07-03 | 1.40 | $1.29 | — |
| 2023-06-30 | 1.42 | $1.29 | 3749 |
| 2023-06-29 | 1.43 | $1.42 | — |
| 2023-06-28 | 1.44 | $1.42 | — |
| 2023-06-27 | 1.44 | $1.42 | — |
| 2023-06-26 | 1.44 | $1.42 | — |
| 2023-06-23 | 1.45 | $1.42 | — |
| 2023-06-21 | 1.46 | $1.42 | 3200 |
| 2023-06-20 | 1.46 | $1.38 | 107 |
| 2023-06-16 | 1.47 | $1.45 | — |
| 2023-06-15 | 1.48 | $1.45 | — |
| 2023-06-14 | 1.48 | $1.45 | 2400 |
| 2023-06-13 | 1.49 | $1.40 | 3000 |
| 2023-06-12 | 1.50 | $1.43 | — |
| 2023-06-09 | 1.51 | $1.43 | 340 |
| 2023-06-08 | 1.52 | $1.49 | — |
| 2023-06-07 | 1.52 | $1.49 | — |
| 2023-06-06 | 1.52 | $1.49 | — |
| 2023-06-05 | 1.53 | $1.49 | — |
| 2023-06-02 | 1.53 | $1.49 | — |
| 2023-05-24 | 1.54 | $1.49 | 130 |
| 2023-05-23 | 1.54 | $1.56 | — |
| 2023-05-22 | 1.54 | $1.56 | — |
| 2023-05-19 | 1.53 | $1.56 | 100 |
| 2023-05-18 | 1.53 | $1.49 | 1025 |
| 2023-05-17 | 1.53 | $1.58 | 2500 |
| 2023-05-16 | 1.52 | $1.56 | 991 |
| 2023-05-15 | 1.51 | $1.56 | — |
| 2023-05-12 | 1.50 | $1.56 | 1800 |
| 2023-05-11 | 1.48 | $1.50 | — |
| 2023-05-10 | 1.47 | $1.50 | — |
| 2023-05-09 | 1.46 | $1.50 | 7350 |
| 2023-05-08 | 1.45 | $1.51 | — |
| 2023-05-05 | 1.43 | $1.51 | 100 |
| 2023-05-04 | 1.41 | $1.55 | 2300 |
| 2023-05-03 | 1.38 | $1.53 | 112 |
| 2023-05-02 | 1.35 | $1.55 | 3600 |
| 2023-05-01 | 1.32 | $1.55 | 3741 |
| 2023-04-28 | 1.29 | $1.51 | 1020 |
| 2023-04-27 | 1.25 | $1.47 | 120 |
| 2023-04-26 | 1.22 | $1.62 | 2965 |
| 2023-04-25 | 1.16 | $1.41 | 2120 |
| 2023-04-24 | 1.13 | $1.40 | — |
| 2023-04-21 | 1.10 | $1.40 | 4100 |
| 2023-04-20 | 1.06 | $1.15 | 1500 |
| 2023-04-19 | 1.04 | $1.12 | 100 |
| 2023-04-18 | 1.03 | $1.15 | 1500 |
| 2023-04-17 | 1.01 | $1.18 | 2300 |
| 2023-04-14 | 0.99 | $1.19 | 700 |
| 2023-04-13 | 0.97 | $1.21 | 1800 |
| 2023-04-12 | 0.95 | $1.16 | 1500 |
| 2023-04-11 | 0.93 | $0.92 | — |
| 2023-04-10 | 0.93 | $0.92 | — |
| 2023-04-06 | 0.93 | $0.92 | — |
| 2023-04-05 | 0.94 | $0.92 | — |
| 2023-04-04 | 0.95 | $0.92 | — |
| 2023-04-03 | 0.96 | $0.92 | — |
| 2023-03-31 | 0.97 | $0.92 | — |
| 2023-03-30 | 0.98 | $0.92 | — |
| 2023-03-29 | 0.99 | $0.92 | — |
| 2023-03-28 | 1.01 | $0.92 | — |
| 2023-03-27 | 1.03 | $0.92 | — |
| 2023-03-24 | 1.05 | $0.92 | — |
| 2023-03-23 | 1.07 | $0.92 | — |
| 2023-03-22 | 1.09 | $0.92 | — |
| 2023-03-21 | 1.11 | $0.92 | — |
| 2023-03-20 | 1.14 | $0.92 | — |
| 2023-03-17 | 1.17 | $0.92 | 1300 |
| 2023-03-16 | 1.20 | $0.98 | 1600 |
| 2023-03-15 | 1.22 | $1.13 | — |
| 2023-03-14 | 1.23 | $1.13 | 956 |
| 2023-03-13 | 1.25 | $1.20 | — |
| 2023-03-10 | 1.26 | $1.20 | — |
| 2023-03-09 | 1.26 | $1.20 | — |
| 2023-03-08 | 1.27 | $1.20 | 500 |
| 2023-03-07 | 1.28 | $1.22 | — |
| 2023-03-06 | 1.29 | $1.22 | 1000 |
| 2023-03-03 | 1.30 | $1.29 | — |
| 2023-03-02 | 1.31 | $1.29 | 4790 |
| 2023-03-01 | 1.31 | $1.27 | — |
| 2023-02-28 | 1.32 | $1.27 | — |
| 2023-02-27 | 1.32 | $1.27 | 600 |
| 2023-02-24 | 1.33 | $1.30 | — |
| 2023-02-23 | 1.33 | $1.30 | 100 |
| 2023-02-22 | 1.34 | $1.30 | 700 |
| 2023-02-21 | 1.34 | $1.32 | 945 |
| 2023-02-17 | 1.34 | $1.30 | — |
| 2023-02-16 | 1.35 | $1.30 | 1400 |
| 2023-02-15 | 1.36 | $1.33 | — |
| 2023-02-14 | 1.36 | $1.33 | 125 |
| 2023-02-13 | 1.36 | $1.35 | — |
| 2023-02-10 | 1.36 | $1.35 | — |
| 2023-02-09 | 1.36 | $1.35 | — |
| 2023-02-08 | 1.36 | $1.35 | 300 |
| 2023-02-07 | 1.36 | $1.39 | — |
| 2023-02-06 | 1.36 | $1.39 | — |
| 2023-02-03 | 1.35 | $1.39 | — |
| 2023-02-02 | 1.34 | $1.39 | 940 |
| 2023-02-01 | 1.33 | $1.34 | — |
| 2023-01-31 | 1.32 | $1.34 | — |
| 2023-01-30 | 1.31 | $1.34 | — |
| 2023-01-27 | 1.30 | $1.34 | 1176 |
| 2023-01-26 | 1.28 | $1.31 | 500 |
| 2023-01-25 | 1.27 | $1.32 | 3000 |
| 2023-01-24 | 1.25 | $1.41 | — |
| 2023-01-23 | 1.23 | $1.41 | — |
| 2023-01-20 | 1.20 | $1.41 | 1100 |
| 2023-01-19 | 1.16 | $1.42 | 100 |
| 2023-01-18 | 1.12 | $1.32 | — |
| 2023-01-17 | 1.09 | $1.32 | — |
| 2023-01-13 | 1.06 | $1.32 | 1000 |
| 2023-01-12 | 1.02 | $1.32 | — |
| 2023-01-11 | 0.98 | $1.32 | 550 |
| 2023-01-10 | 0.94 | $1.04 | — |
| 2023-01-09 | 0.92 | $1.04 | — |
| 2023-01-06 | 0.90 | $1.04 | 110 |
| 2023-01-05 | 0.88 | $1.05 | 7347 |
| 2023-01-04 | 0.86 | $1.02 | 10000 |
| 2023-01-03 | 0.85 | $1.02 | 14050 |
| 2022-12-30 | 0.83 | $1.03 | 320 |
| 2022-12-29 | 0.81 | $0.91 | — |
| 2022-12-28 | 0.80 | $0.91 | 1400 |
| 2022-12-27 | 0.79 | $0.78 | 400 |
| 2022-12-23 | 0.79 | $0.84 | 1000 |
| 2022-12-22 | 0.79 | $0.80 | — |
| 2022-12-21 | 0.79 | $0.80 | 300 |
| 2022-12-20 | 0.79 | $0.79 | 1300 |
| 2022-12-19 | 0.80 | $0.72 | 150 |
| 2022-12-16 | 0.81 | $0.70 | — |
| 2022-12-15 | 0.83 | $0.70 | 1000 |
| 2022-12-14 | 0.84 | $0.76 | — |
| 2022-12-13 | 0.85 | $0.76 | — |
| 2022-12-12 | 0.87 | $0.76 | 1200 |
| 2022-12-09 | 0.88 | $0.84 | — |
| 2022-12-08 | 0.89 | $0.84 | 100 |
| 2022-12-07 | 0.90 | $0.87 | — |
| 2022-12-06 | 0.91 | $0.87 | — |
| 2022-12-05 | 0.92 | $0.87 | — |
| 2022-12-02 | 0.92 | $0.87 | — |
| 2022-12-01 | 0.93 | $0.87 | — |
| 2022-11-30 | 0.94 | $0.87 | — |
| 2022-11-29 | 0.95 | $0.87 | 1009 |
| 2022-11-28 | 0.96 | $0.85 | 5932 |
| 2022-11-25 | 0.97 | $0.88 | 203 |
| 2022-11-23 | 0.98 | $0.97 | — |
| 2022-11-22 | 0.98 | $0.97 | 1500 |
| 2022-11-21 | 0.98 | $0.88 | — |
| 2022-11-18 | 0.99 | $0.88 | 500 |
| 2022-11-17 | 1.00 | $1.00 | 19400 |
| 2022-11-16 | 0.99 | $1.03 | — |
| 2022-11-15 | 0.98 | $1.03 | — |
| 2022-11-14 | 0.98 | $1.03 | — |
| 2022-11-11 | 0.97 | $1.03 | 1200 |
| 2022-11-10 | 0.96 | $1.02 | 200 |
| 2022-11-09 | 0.95 | $1.02 | — |
| 2022-11-08 | 0.94 | $1.02 | 400 |
| 2022-11-07 | 0.94 | $0.99 | — |
| 2022-11-04 | 0.93 | $0.99 | — |
| 2022-11-03 | 0.93 | $0.99 | — |
| 2022-11-02 | 0.93 | $0.99 | 270 |
| 2022-11-01 | 0.92 | $0.96 | — |
| 2022-10-31 | 0.92 | $0.96 | 400 |
| 2022-10-28 | 0.92 | $0.88 | — |
| 2022-10-27 | 0.93 | $0.88 | — |
| 2022-10-26 | 0.94 | $0.88 | — |
| 2022-10-25 | 0.95 | $0.88 | — |
| 2022-10-24 | 0.95 | $0.88 | — |
| 2022-10-21 | 0.96 | $0.88 | 1000 |
| 2022-10-20 | 0.96 | $0.88 | 500 |
| 2022-10-19 | 0.97 | $0.81 | 625 |
| 2022-10-18 | 0.98 | $0.84 | — |
| 2022-10-17 | 0.99 | $0.84 | 2200 |
| 2022-10-14 | 0.99 | $1.10 | — |
| 2022-10-13 | 0.97 | $1.10 | — |
| 2022-10-12 | 0.95 | $1.10 | — |
| 2022-10-11 | 0.93 | $1.10 | — |
| 2022-10-10 | 0.90 | $1.10 | — |
| 2022-10-07 | 0.88 | $1.10 | — |
| 2022-10-06 | 0.85 | $1.10 | 2893 |
| 2022-10-05 | 0.83 | $0.96 | — |
| 2022-10-04 | 0.82 | $0.96 | — |
| 2022-10-03 | 0.81 | $0.96 | 1000 |
| 2022-09-30 | 0.79 | $0.85 | 300 |
| 2022-09-29 | 0.79 | $0.77 | — |
| 2022-09-28 | 0.80 | $0.77 | 2400 |
| 2022-09-27 | 0.81 | $0.78 | — |
| 2022-09-26 | 0.82 | $0.78 | — |
| 2022-09-23 | 0.83 | $0.78 | 2008 |
| 2022-09-22 | 0.84 | $0.72 | — |
| 2022-09-21 | 0.86 | $0.72 | — |
| 2022-09-20 | 0.88 | $0.72 | — |
| 2022-09-19 | 0.90 | $0.72 | — |
| 2022-09-16 | 0.92 | $0.72 | 1008 |
| 2022-09-15 | 0.95 | $0.77 | — |
| 2022-09-14 | 0.97 | $0.77 | 1000 |
| 2022-09-13 | 0.99 | $0.98 | — |
| 2022-09-12 | 0.99 | $0.98 | 300 |
| 2022-09-09 | 0.99 | $0.99 | — |
| 2022-09-08 | 0.99 | $0.99 | — |
| 2022-09-07 | 0.99 | $0.99 | — |
| 2022-09-06 | 0.99 | $0.99 | — |
| 2022-09-02 | 0.99 | $0.99 | — |
| 2022-09-01 | 0.99 | $0.99 | — |
| 2022-08-31 | 1.00 | $0.99 | — |
| 2022-08-30 | 1.00 | $0.99 | — |
| 2022-08-29 | 1.00 | $0.99 | — |
| 2022-08-26 | 1.00 | $0.99 | 1000 |
| 2022-08-25 | 1.00 | $0.95 | — |
| 2022-08-24 | 1.00 | $0.95 | — |
| 2022-08-23 | 1.01 | $0.95 | 900 |
| 2022-08-22 | 1.01 | $1.00 | — |
| 2022-08-19 | 1.01 | $1.00 | — |
| 2022-08-18 | 1.01 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | 200 |
| 2022-08-16 | 1.00 | $1.06 | — |
| 2022-08-15 | 0.99 | $1.06 | 7005 |
| 2022-08-12 | 0.98 | $1.04 | — |
| 2022-08-11 | 0.98 | $1.04 | — |
| 2022-08-10 | 0.97 | $1.04 | — |
| 2022-08-09 | 0.96 | $1.04 | 1000 |
| 2022-08-08 | 0.96 | $1.03 | 1000 |
| 2022-08-05 | 0.95 | $0.99 | 3300 |
| 2022-08-04 | 0.95 | $1.01 | — |
| 2022-08-03 | 0.95 | $1.01 | 6450 |
| 2022-08-02 | 0.94 | $0.90 | — |
| 2022-08-01 | 0.95 | $0.90 | — |
| 2022-07-29 | 0.96 | $0.90 | — |
| 2022-07-28 | 0.98 | $0.90 | — |
| 2022-07-27 | 0.99 | $0.90 | 8040 |
| 2022-07-26 | 1.01 | $0.90 | — |
| 2022-07-25 | 1.02 | $0.90 | 129 |
| 2022-07-22 | 1.04 | $0.99 | — |
| 2022-07-21 | 1.05 | $0.99 | 150 |
| 2022-07-20 | 1.07 | $0.84 | 5936 |
| 2022-07-19 | 1.10 | $0.98 | 1000 |
| 2022-07-18 | 1.11 | $1.01 | — |
| 2022-07-15 | 1.13 | $1.01 | 1100 |
| 2022-07-14 | 1.15 | $1.01 | 100 |
| 2022-07-13 | 1.17 | $1.10 | — |
| 2022-07-12 | 1.18 | $1.10 | 219 |
| 2022-07-11 | 1.19 | $1.14 | 100 |
| 2022-07-08 | 1.20 | $1.00 | — |
| 2022-07-07 | 1.22 | $1.00 | 7893 |
| 2022-07-06 | 1.24 | $1.15 | 525 |
| 2022-07-05 | 1.25 | $1.24 | — |
| 2022-07-01 | 1.26 | $1.24 | — |
| 2022-06-30 | 1.26 | $1.24 | 2000 |
| 2022-06-29 | 1.27 | $1.23 | 600 |
| 2022-06-28 | 1.27 | $1.24 | — |
| 2022-06-27 | 1.28 | $1.24 | 143 |
| 2022-06-24 | 1.28 | $1.26 | — |
| 2022-06-23 | 1.29 | $1.26 | 172 |
| 2022-06-22 | 1.29 | $1.30 | 410 |
| 2022-06-21 | 1.29 | $1.30 | 20010 |
| 2022-06-17 | 1.29 | $1.30 | 150 |
| 2022-06-16 | 1.29 | $1.20 | 100 |
| 2022-06-15 | 1.30 | $1.33 | 100 |
| 2022-06-14 | 1.30 | $1.19 | — |
| 2022-06-13 | 1.31 | $1.19 | 260 |
| 2022-06-10 | 1.32 | $1.22 | 404 |
| 2022-06-09 | 1.33 | $1.32 | — |
| 2022-06-08 | 1.33 | $1.32 | 1052 |
| 2022-06-07 | 1.33 | $1.38 | — |
| 2022-06-06 | 1.33 | $1.38 | 186 |
| 2022-06-03 | 1.32 | $1.38 | 2576 |
| 2022-06-02 | 1.32 | $1.35 | 175 |
| 2022-06-01 | 1.31 | $1.33 | — |
| 2022-05-31 | 1.31 | $1.33 | 305 |
| 2022-05-27 | 1.31 | $1.30 | — |
| 2022-05-26 | 1.32 | $1.30 | — |
| 2022-05-25 | 1.32 | $1.30 | — |
| 2022-05-24 | 1.33 | $1.30 | — |
| 2022-05-23 | 1.34 | $1.30 | — |
| 2022-05-20 | 1.35 | $1.30 | — |
| 2022-05-19 | 1.36 | $1.30 | — |
| 2022-05-18 | 1.37 | $1.30 | — |
| 2022-05-17 | 1.38 | $1.30 | — |
| 2022-05-16 | 1.40 | $1.30 | — |
| 2022-05-13 | 1.42 | $1.30 | — |
| 2022-05-12 | 1.44 | $1.30 | — |
| 2022-05-11 | 1.46 | $1.30 | 275 |
| 2022-05-10 | 1.49 | $1.40 | — |
| 2022-05-09 | 1.51 | $1.40 | — |
| 2022-05-06 | 1.52 | $1.40 | — |
| 2022-05-05 | 1.54 | $1.40 | — |
| 2022-05-04 | 1.55 | $1.40 | — |
| 2022-05-03 | 1.56 | $1.40 | — |
| 2022-05-02 | 1.57 | $1.40 | 720 |
| 2022-04-29 | 1.58 | $1.54 | — |
| 2022-04-28 | 1.57 | $1.54 | — |
| 2022-04-27 | 1.57 | $1.54 | — |
| 2022-04-26 | 1.56 | $1.54 | — |
| 2022-04-25 | 1.54 | $1.54 | 1510 |
| 2022-04-22 | 1.53 | $1.60 | 650 |
| 2022-04-21 | 1.51 | $1.73 | 2400 |
| 2022-04-20 | 1.47 | $1.70 | — |
| 2022-04-19 | 1.43 | $1.70 | 200 |
| 2022-04-18 | 1.39 | $1.76 | — |
| 2022-04-14 | 1.34 | $1.76 | — |
| 2022-04-13 | 1.29 | $1.76 | — |
| 2022-04-12 | 1.24 | $1.76 | 1065 |
| 2022-04-11 | 1.18 | $1.72 | 1000 |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.12 | $1.12 | — |
| 2022-04-05 | 1.12 | $1.12 | — |
| 2022-04-04 | 1.12 | $1.12 | — |
| 2022-04-01 | 1.12 | $1.12 | — |
| 2022-03-31 | 1.12 | $1.12 | — |
| 2022-03-30 | 1.12 | $1.12 | — |
| 2022-03-29 | 1.12 | $1.12 | — |
| 2022-03-28 | 1.12 | $1.12 | — |
| 2022-03-25 | 1.12 | $1.12 | — |
| 2022-03-24 | 1.12 | $1.12 | — |
| 2022-03-23 | 1.12 | $1.12 | — |
| 2022-03-22 | 1.12 | $1.12 | — |
| 2022-03-21 | 1.12 | $1.12 | — |
| 2022-03-18 | 1.12 | $1.12 | — |
| 2022-03-17 | 1.12 | $1.12 | — |
| 2022-03-16 | 1.12 | $1.12 | — |
| 2022-03-15 | 1.12 | $1.12 | — |
| 2022-03-14 | 1.12 | $1.12 | — |
| 2022-03-11 | 1.12 | $1.12 | — |
| 2022-03-10 | 1.12 | $1.12 | — |
| 2022-03-09 | 1.12 | $1.12 | — |
| 2022-03-08 | 1.12 | $1.12 | — |
| 2022-03-07 | 1.12 | $1.12 | — |
| 2022-03-04 | 1.11 | $1.12 | — |
| 2022-03-03 | 1.11 | $1.12 | — |
| 2022-03-02 | 1.11 | $1.12 | — |
| 2022-03-01 | 1.11 | $1.12 | — |
| 2022-02-28 | 1.11 | $1.12 | — |
| 2022-02-25 | 1.11 | $1.12 | — |
| 2022-02-24 | 1.10 | $1.12 | — |
| 2022-02-23 | 1.10 | $1.12 | — |
| 2022-02-22 | 1.10 | $1.12 | — |
| 2022-02-18 | 1.09 | $1.12 | — |
| 2022-02-17 | 1.09 | $1.12 | — |
| 2022-02-16 | 1.08 | $1.12 | — |
| 2022-02-15 | 1.07 | $1.12 | 10000 |
| 2022-02-14 | 1.07 | $1.05 | 4900 |
| 2022-02-11 | 1.07 | $1.08 | — |
| 2022-02-10 | 1.06 | $1.08 | 2000 |
| 2022-02-09 | 1.06 | $1.08 | 20750 |
| 2022-02-08 | 1.06 | $1.12 | — |
| 2022-02-07 | 1.05 | $1.12 | — |
| 2022-02-04 | 1.04 | $1.12 | 300 |
| 2022-02-03 | 1.03 | $1.12 | — |
| 2022-02-02 | 1.02 | $1.12 | 1100 |
| 2022-02-01 | 1.01 | $0.97 | — |
| 2022-01-31 | 1.02 | $0.97 | 5541 |
| 2022-01-28 | 1.02 | $1.03 | — |
| 2022-01-27 | 1.01 | $1.03 | — |
| 2022-01-26 | 1.01 | $1.03 | 400 |
| 2022-01-25 | 1.00 | $1.02 | — |
| 2022-01-24 | 1.00 | $1.02 | — |
| 2022-01-21 | 0.99 | $1.02 | — |
| 2022-01-20 | 0.99 | $1.02 | — |
| 2022-01-19 | 0.98 | $1.02 | — |
| 2022-01-18 | 0.97 | $1.02 | — |
| 2022-01-14 | 0.96 | $1.02 | — |
| 2022-01-13 | 0.96 | $1.02 | — |
| 2022-01-12 | 0.95 | $1.02 | 785 |
| 2022-01-11 | 0.94 | $1.03 | 785 |
| 2022-01-10 | 0.93 | $1.05 | 1000 |
| 2022-01-07 | 0.91 | $1.00 | — |
| 2022-01-06 | 0.90 | $1.00 | — |
| 2022-01-05 | 0.89 | $0.99 | 5000 |
| 2022-01-04 | 0.89 | $0.86 | — |
| 2022-01-03 | 0.89 | $0.86 | — |
| 2021-12-31 | 0.89 | $0.86 | — |
| 2021-12-30 | 0.90 | $0.86 | — |
| 2021-12-29 | 0.90 | $0.86 | 20000 |
| 2021-12-28 | 0.91 | $0.90 | — |
| 2021-12-27 | 0.91 | $0.90 | — |
| 2021-12-23 | 0.91 | $0.90 | — |
| 2021-12-22 | 0.92 | $0.90 | — |
| 2021-12-21 | 0.92 | $0.90 | 5541 |
| 2021-12-20 | 0.93 | $0.90 | — |
| 2021-12-17 | 0.93 | $0.90 | — |
| 2021-12-16 | 0.94 | $0.90 | 500 |
| 2021-12-15 | 0.95 | $0.90 | — |
| 2021-12-14 | 0.96 | $0.90 | 200 |
| 2021-12-13 | 0.97 | $0.92 | — |
| 2021-12-10 | 0.98 | $0.92 | — |
| 2021-12-09 | 0.99 | $0.92 | — |
| 2021-12-08 | 1.00 | $0.92 | — |
| 2021-12-07 | 1.01 | $0.92 | — |
| 2021-12-06 | 1.02 | $0.92 | 7000 |
| 2021-12-03 | 1.03 | $0.92 | — |
| 2021-12-02 | 1.04 | $0.92 | 16500 |
| 2021-12-01 | 1.06 | $0.99 | 1000 |
| 2021-11-30 | 1.07 | $0.99 | — |
| 2021-11-29 | 1.08 | $0.99 | — |
| 2021-11-26 | 1.09 | $0.99 | 500 |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.10 | $1.10 | — |
| 2021-11-17 | 1.10 | $1.10 | — |
| 2021-11-16 | 1.10 | $1.10 | — |
| 2021-11-15 | 1.10 | $1.10 | — |
| 2021-11-12 | 1.10 | $1.10 | — |
| 2021-11-11 | 1.10 | $1.10 | 200 |
| 2021-11-10 | 1.10 | $1.09 | 11000 |
| 2021-11-09 | 1.10 | $1.04 | — |
| 2021-11-08 | 1.10 | $1.04 | 1000 |
| 2021-11-05 | 1.10 | $1.13 | — |
| 2021-11-04 | 1.10 | $1.13 | — |
| 2021-11-03 | 1.09 | $1.13 | — |
| 2021-11-02 | 1.08 | $1.13 | — |
| 2021-11-01 | 1.07 | $1.13 | — |
| 2021-10-29 | 1.05 | $1.13 | — |
| 2021-10-28 | 1.04 | $1.13 | 2901 |
| 2021-10-27 | 1.03 | $1.14 | — |
| 2021-10-26 | 1.01 | $1.14 | 783 |
| 2021-10-25 | 0.99 | $1.19 | 1371 |
| 2021-10-22 | 0.97 | $1.16 | 20076 |
| 2021-10-21 | 0.94 | $1.03 | — |
| 2021-10-20 | 0.93 | $1.03 | — |
| 2021-10-19 | 0.92 | $1.03 | — |
| 2021-10-18 | 0.91 | $1.03 | 3802 |
| 2021-10-15 | 0.89 | $0.90 | — |
| 2021-10-14 | 0.89 | $0.90 | — |
| 2021-10-13 | 0.89 | $0.90 | — |
| 2021-10-12 | 0.89 | $0.90 | — |
| 2021-10-11 | 0.88 | $0.90 | — |
| 2021-10-08 | 0.88 | $0.90 | — |
| 2021-10-07 | 0.87 | $0.90 | — |
| 2021-10-06 | 0.87 | $0.90 | — |
| 2021-10-05 | 0.86 | $0.90 | — |
| 2021-10-04 | 0.85 | $0.90 | 155 |
| 2021-10-01 | 0.85 | $0.90 | — |
| 2021-09-30 | 0.84 | $0.90 | 8000 |
| 2021-09-29 | 0.83 | $0.88 | 130 |
| 2021-09-28 | 0.83 | $0.89 | — |
| 2021-09-27 | 0.82 | $0.89 | 3401 |
| 2021-09-24 | 0.81 | $0.82 | — |
| 2021-09-23 | 0.81 | $0.82 | — |
| 2021-09-22 | 0.80 | $0.82 | — |
| 2021-09-21 | 0.80 | $0.82 | — |
| 2021-09-20 | 0.80 | $0.82 | 12941 |
| 2021-09-17 | 0.79 | $0.83 | — |
| 2021-09-16 | 0.79 | $0.83 | — |
| 2021-09-15 | 0.78 | $0.83 | 15000 |
| 2021-09-14 | 0.78 | $0.81 | — |
| 2021-09-13 | 0.78 | $0.81 | 1227 |
| 2021-09-10 | 0.77 | $0.81 | 300 |
| 2021-09-09 | 0.77 | $0.76 | — |
| 2021-09-08 | 0.76 | $0.76 | — |
| 2021-09-07 | 0.76 | $0.76 | — |
| 2021-09-03 | 0.76 | $0.76 | — |
| 2021-09-02 | 0.75 | $0.76 | — |
| 2021-09-01 | 0.74 | $0.76 | — |
| 2021-08-31 | 0.73 | $0.76 | — |
| 2021-08-30 | 0.72 | $0.76 | — |
| 2021-08-27 | 0.70 | $0.76 | 40000 |
| 2021-08-26 | 0.69 | $0.76 | 4000 |
| 2021-08-25 | 0.67 | $0.76 | 200 |
| 2021-08-24 | 0.65 | $0.80 | 2494 |
| 2021-08-23 | 0.62 | $0.80 | — |
| 2021-08-20 | 0.59 | $0.80 | — |
| 2021-08-19 | 0.56 | $0.80 | 8350 |
| 2021-08-18 | 0.53 | $0.80 | 2800 |
| 2021-08-17 | 0.49 | $0.81 | 2690 |
| 2021-08-16 | 0.45 | $0.74 | 22000 |
| 2021-08-13 | 0.42 | $0.53 | — |
| 2021-08-12 | 0.40 | $0.53 | — |
| 2021-08-11 | 0.38 | $0.53 | — |
| 2021-08-10 | 0.37 | $0.53 | — |
| 2021-08-09 | 0.35 | $0.53 | — |
| 2021-08-06 | 0.33 | $0.53 | 2000 |
| 2021-08-05 | 0.30 | $0.31 | — |
| 2021-08-04 | 0.30 | $0.31 | — |
| 2021-08-03 | 0.30 | $0.31 | — |
| 2021-08-02 | 0.30 | $0.31 | — |
| 2021-07-30 | 0.30 | $0.31 | — |
| 2021-07-29 | 0.30 | $0.31 | — |
| 2021-07-28 | 0.30 | $0.31 | — |
| 2021-07-27 | 0.30 | $0.31 | — |
| 2021-07-26 | 0.30 | $0.31 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-07-24
Close Price
$0.56
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.04
Maximum
1.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.53 | $0.56 | 15000 |
| 2026-07-23 | 0.53 | $0.58 | 4000 |
| 2026-07-22 | 0.52 | $0.58 | 54489 |
| 2026-07-21 | 0.51 | $0.52 | 8000 |
| 2026-07-20 | 0.51 | $0.49 | 11106 |
| 2026-07-17 | 0.52 | $0.48 | 22225 |
| 2026-07-16 | 0.53 | $0.51 | 18376 |
| 2026-07-15 | 0.54 | $0.57 | 246050 |
| 2026-07-14 | 0.54 | $0.60 | 6000 |
| 2026-07-13 | 0.53 | $0.57 | 129002 |
| 2026-07-10 | 0.53 | $0.57 | 12000 |
| 2026-07-09 | 0.52 | $0.58 | 490025 |
| 2026-07-08 | 0.52 | $0.56 | 52000 |
| 2026-07-07 | 0.51 | $0.57 | — |
| 2026-07-06 | 0.51 | $0.57 | 158678 |
| 2026-07-02 | 0.51 | $0.57 | 141879 |
| 2026-07-01 | 0.50 | $0.58 | 3868 |
| 2026-06-30 | 0.49 | $0.55 | 493373 |
| 2026-06-29 | 0.49 | $0.46 | 83770 |
| 2026-06-26 | 0.50 | $0.49 | 92455 |
| 2026-06-25 | 0.52 | $0.49 | 122500 |
| 2026-06-24 | 0.53 | $0.46 | 55766 |
| 2026-06-23 | 0.56 | $0.55 | 221668 |
| 2026-06-22 | 0.57 | $0.60 | 9300 |
| 2026-06-18 | 0.57 | $0.60 | 28900 |
| 2026-06-17 | 0.57 | $0.62 | 18800 |
| 2026-06-16 | 0.57 | $0.60 | 141726 |
| 2026-06-15 | 0.58 | $0.61 | 55500 |
| 2026-06-12 | 0.58 | $0.58 | 243728 |
| 2026-06-11 | 0.59 | $0.57 | 196565 |
| 2026-06-10 | 0.60 | $0.54 | 403854 |
| 2026-06-09 | 0.63 | $0.56 | 87978 |
| 2026-06-08 | 0.65 | $0.57 | 101736 |
| 2026-06-05 | 0.67 | $0.60 | 70463 |
| 2026-06-04 | 0.70 | $0.66 | 22400 |
| 2026-06-03 | 0.71 | $0.66 | 63500 |
| 2026-06-02 | 0.73 | $0.71 | 39760 |
| 2026-06-01 | 0.74 | $0.72 | 6280 |
| 2026-05-29 | 0.75 | $0.76 | 22840 |
| 2026-05-28 | 0.75 | $0.76 | 38250 |
| 2026-05-27 | 0.75 | $0.74 | 21246 |
| 2026-05-26 | 0.76 | $0.76 | 84753 |
| 2026-05-22 | 0.77 | $0.76 | 11301 |
| 2026-05-21 | 0.78 | $0.76 | 32500 |
| 2026-05-20 | 0.78 | $0.76 | 169230 |
| 2026-05-19 | 0.80 | $0.73 | 142646 |
| 2026-05-18 | 0.81 | $0.80 | 15300 |
| 2026-05-15 | 0.82 | $0.80 | 45856 |
| 2026-05-14 | 0.83 | $0.87 | 31466 |
| 2026-05-13 | 0.83 | $0.87 | 44010 |
| 2026-05-12 | 0.82 | $0.85 | 36489 |
| 2026-05-11 | 0.82 | $0.82 | 128200 |
| 2026-05-08 | 0.83 | $0.79 | 92080 |
| 2026-05-07 | 0.84 | $0.84 | 210185 |
| 2026-05-06 | 0.85 | $0.85 | 129659 |
| 2026-05-05 | 0.85 | $0.82 | 155520 |
| 2026-05-04 | 0.86 | $0.83 | 68856 |
| 2026-05-01 | 0.87 | $0.86 | 20400 |
| 2026-04-30 | 0.88 | $0.87 | 80670 |
| 2026-04-29 | 0.89 | $0.83 | 24512 |
| 2026-04-28 | 0.90 | $0.87 | 21112 |
| 2026-04-27 | 0.91 | $0.92 | 193314 |
| 2026-04-24 | 0.91 | $0.91 | 22000 |
| 2026-04-23 | 0.92 | $0.91 | 19920 |
| 2026-04-22 | 0.92 | $0.96 | 98976 |
| 2026-04-21 | 0.91 | $0.95 | 92854 |
| 2026-04-20 | 0.91 | $1.04 | 8822 |
| 2026-04-17 | 0.89 | $1.10 | 88669 |
| 2026-04-16 | 0.85 | $0.99 | 47110 |
| 2026-04-15 | 0.83 | $0.95 | 89087 |
| 2026-04-14 | 0.81 | $0.93 | 50811 |
| 2026-04-13 | 0.79 | $0.91 | 10858 |
| 2026-04-10 | 0.78 | $0.87 | 56296 |
| 2026-04-09 | 0.77 | $0.86 | 7299 |
| 2026-04-08 | 0.77 | $0.85 | 59227 |
| 2026-04-07 | 0.77 | $0.81 | 24417 |
| 2026-04-06 | 0.78 | $0.81 | 7299 |
| 2026-04-02 | 0.79 | $0.84 | 23236 |
| 2026-04-01 | 0.79 | $0.86 | 106176 |
| 2026-03-31 | 0.80 | $0.84 | 46043 |
| 2026-03-30 | 0.81 | $0.81 | 31707 |
| 2026-03-27 | 0.82 | $0.79 | 64868 |
| 2026-03-26 | 0.85 | $0.81 | 23308 |
| 2026-03-25 | 0.88 | $0.87 | 43150 |
| 2026-03-24 | 0.89 | $0.86 | 15564 |
| 2026-03-23 | 0.92 | $0.81 | 77771 |
| 2026-03-20 | 0.96 | $0.82 | 33906 |
| 2026-03-19 | 1.01 | $0.86 | 409718 |
| 2026-03-18 | 1.05 | $0.86 | 376185 |
| 2026-03-17 | 1.11 | $0.94 | 207416 |
| 2026-03-16 | 1.15 | $0.99 | 272408 |
| 2026-03-13 | 1.19 | $0.99 | 147737 |
| 2026-03-12 | 1.24 | $1.07 | 123703 |
| 2026-03-11 | 1.28 | $1.14 | 231698 |
| 2026-03-10 | 1.32 | $1.22 | 89938 |
| 2026-03-09 | 1.34 | $1.25 | 279424 |
| 2026-03-06 | 1.36 | $1.29 | 29185 |
| 2026-03-05 | 1.37 | $1.30 | 29872 |
| 2026-03-04 | 1.39 | $1.35 | 51663 |
| 2026-03-03 | 1.39 | $1.39 | 86440 |
| 2026-03-02 | 1.39 | $1.50 | 62270 |
| 2026-02-27 | 1.37 | $1.47 | 45697 |
| 2026-02-26 | 1.35 | $1.41 | 42833 |
| 2026-02-25 | 1.33 | $1.41 | 45985 |
| 2026-02-24 | 1.32 | $1.38 | 11962 |
| 2026-02-23 | 1.30 | $1.33 | 51243 |
| 2026-02-20 | 1.30 | $1.31 | 66555 |
| 2026-02-19 | 1.30 | $1.31 | 39022 |
| 2026-02-18 | 1.30 | $1.27 | 14387 |
| 2026-02-17 | 1.31 | $1.22 | 83746 |
| 2026-02-13 | 1.33 | $1.27 | 110124 |
| 2026-02-12 | 1.35 | $1.23 | 105009 |
| 2026-02-11 | 1.37 | $1.35 | 44032 |
| 2026-02-10 | 1.38 | $1.34 | 149096 |
| 2026-02-09 | 1.38 | $1.41 | 80162 |
| 2026-02-06 | 1.38 | $1.37 | 133414 |
| 2026-02-05 | 1.38 | $1.27 | 290981 |
| 2026-02-04 | 1.40 | $1.38 | 146110 |
| 2026-02-03 | 1.40 | $1.40 | 199861 |
| 2026-02-02 | 1.39 | $1.32 | 86310 |
| 2026-01-30 | 1.41 | $1.39 | 199309 |
| 2026-01-29 | 1.41 | $1.54 | 89261 |
| 2026-01-28 | 1.38 | $1.52 | 366463 |
| 2026-01-27 | 1.34 | $1.51 | 198462 |
| 2026-01-26 | 1.31 | $1.43 | 182462 |
| 2026-01-23 | 1.29 | $1.37 | 258546 |
| 2026-01-22 | 1.27 | $1.30 | 490154 |
| 2026-01-21 | 1.27 | $1.28 | 259979 |
| 2026-01-20 | 1.27 | $1.34 | 139688 |
| 2026-01-16 | 1.26 | $1.27 | 41369 |
| 2026-01-15 | 1.26 | $1.28 | 83481 |
| 2026-01-14 | 1.26 | $1.35 | 20001 |
| 2026-01-13 | 1.25 | $1.34 | 28305 |
| 2026-01-12 | 1.23 | $1.31 | 101250 |
| 2026-01-09 | 1.22 | $1.31 | 34566 |
| 2026-01-08 | 1.21 | $1.26 | 45093 |
| 2026-01-07 | 1.21 | $1.23 | 117912 |
| 2026-01-06 | 1.22 | $1.30 | 92577 |
| 2026-01-05 | 1.21 | $1.20 | 35901 |
| 2026-01-02 | 1.23 | $1.19 | 36195 |
| 2025-12-31 | 1.24 | $1.19 | 30764 |
| 2025-12-30 | 1.27 | $1.22 | 91059 |
| 2025-12-29 | 1.29 | $1.19 | 39682 |
| 2025-12-26 | 1.31 | $1.34 | 3273 |
| 2025-12-24 | 1.32 | $1.29 | 67720 |
| 2025-12-23 | 1.33 | $1.28 | 85331 |
| 2025-12-22 | 1.35 | $1.31 | 393023 |
| 2025-12-19 | 1.37 | $1.26 | 73707 |
| 2025-12-18 | 1.39 | $1.24 | 67457 |
| 2025-12-17 | 1.43 | $1.27 | 191436 |
| 2025-12-16 | 1.47 | $1.30 | 517483 |
| 2025-12-15 | 1.51 | $1.38 | 380713 |
| 2025-12-12 | 1.54 | $1.44 | 64214 |
| 2025-12-11 | 1.56 | $1.47 | 178219 |
| 2025-12-10 | 1.57 | $1.62 | 17398 |
| 2025-12-09 | 1.56 | $1.62 | 30710 |
| 2025-12-08 | 1.54 | $1.61 | 54416 |
| 2025-12-05 | 1.53 | $1.67 | 36550 |
| 2025-12-04 | 1.49 | $1.58 | 12831 |
| 2025-12-03 | 1.48 | $1.57 | 26136 |
| 2025-12-02 | 1.46 | $1.50 | 11003 |
| 2025-12-01 | 1.45 | $1.47 | 17262 |
| 2025-11-28 | 1.45 | $1.47 | 14465 |
| 2025-11-26 | 1.45 | $1.44 | 65868 |
| 2025-11-25 | 1.46 | $1.43 | 12648 |
| 2025-11-24 | 1.46 | $1.45 | 100318 |
| 2025-11-21 | 1.47 | $1.43 | 37873 |
| 2025-11-20 | 1.48 | $1.44 | 50702 |
| 2025-11-19 | 1.49 | $1.48 | 31510 |
| 2025-11-18 | 1.50 | $1.48 | 23621 |
| 2025-11-17 | 1.50 | $1.47 | 69551 |
| 2025-11-14 | 1.51 | $1.54 | 19266 |
| 2025-11-13 | 1.51 | $1.54 | 26800 |
| 2025-11-12 | 1.50 | $1.55 | 86684 |
| 2025-11-11 | 1.49 | $1.51 | 20919 |
| 2025-11-10 | 1.49 | $1.51 | 42711 |
| 2025-11-07 | 1.49 | $1.48 | 158204 |
| 2025-11-06 | 1.49 | $1.47 | 20864 |
| 2025-11-05 | 1.50 | $1.49 | 59948 |
| 2025-11-04 | 1.50 | $1.42 | 63697 |
| 2025-11-03 | 1.52 | $1.45 | 5325 |
| 2025-10-31 | 1.54 | $1.43 | 31082 |
| 2025-10-30 | 1.56 | $1.47 | 145114 |
| 2025-10-29 | 1.58 | $1.48 | 39740 |
| 2025-10-28 | 1.60 | $1.46 | 57473 |
| 2025-10-27 | 1.63 | $1.47 | 172259 |
| 2025-10-24 | 1.66 | $1.53 | 58969 |
| 2025-10-23 | 1.68 | $1.57 | 28975 |
| 2025-10-22 | 1.70 | $1.56 | 26123 |
| 2025-10-21 | 1.72 | $1.48 | 96629 |
| 2025-10-20 | 1.76 | $1.64 | 158605 |
| 2025-10-17 | 1.77 | $1.62 | 40736 |
| 2025-10-16 | 1.79 | $1.79 | 16308 |
| 2025-10-15 | 1.77 | $1.74 | 71994 |
| 2025-10-14 | 1.76 | $1.75 | 49559 |
| 2025-10-13 | 1.74 | $1.71 | 32892 |
| 2025-10-10 | 1.74 | $1.64 | 25286 |
| 2025-10-09 | 1.74 | $1.68 | 200596 |
| 2025-10-08 | 1.73 | $1.75 | 76831 |
| 2025-10-07 | 1.71 | $1.70 | 77473 |
| 2025-10-06 | 1.70 | $1.78 | 29950 |
| 2025-10-03 | 1.66 | $1.65 | 31580 |
| 2025-10-02 | 1.64 | $1.60 | 98039 |
| 2025-10-01 | 1.64 | $1.62 | 25069 |
| 2025-09-30 | 1.62 | $1.68 | 20008 |
| 2025-09-29 | 1.59 | $1.74 | 230191 |
| 2025-09-26 | 1.54 | $1.69 | 76350 |
| 2025-09-25 | 1.49 | $1.65 | 81621 |
| 2025-09-24 | 1.45 | $1.68 | 80680 |
| 2025-09-23 | 1.39 | $1.75 | 78062 |
| 2025-09-22 | 1.30 | $1.60 | 113779 |
| 2025-09-19 | 1.23 | $1.40 | 116215 |
| 2025-09-18 | 1.19 | $1.23 | 81810 |
| 2025-09-17 | 1.18 | $1.19 | 192262 |
| 2025-09-16 | 1.18 | $1.19 | 135306 |
| 2025-09-15 | 1.18 | $1.18 | 285140 |
| 2025-09-12 | 1.18 | $1.11 | 61361 |
| 2025-09-11 | 1.19 | $1.18 | 14610 |
| 2025-09-10 | 1.19 | $1.15 | 22658 |
| 2025-09-09 | 1.20 | $1.16 | 6040 |
| 2025-09-08 | 1.20 | $1.18 | 3210 |
| 2025-09-05 | 1.21 | $1.22 | 26901 |
| 2025-09-04 | 1.20 | $1.18 | 20870 |
| 2025-09-03 | 1.21 | $1.21 | 13240 |
| 2025-09-02 | 1.20 | $1.22 | 50141 |
| 2025-08-29 | 1.20 | $1.22 | 54260 |
| 2025-08-28 | 1.19 | $1.24 | 91000 |
| 2025-08-27 | 1.18 | $1.25 | 139830 |
| 2025-08-26 | 1.16 | $1.21 | 64753 |
| 2025-08-25 | 1.15 | $1.14 | 38100 |
| 2025-08-22 | 1.16 | $1.15 | 65200 |
| 2025-08-21 | 1.16 | $1.13 | 65200 |
| 2025-08-20 | 1.16 | $1.13 | 65200 |
| 2025-08-19 | 1.17 | $1.15 | 65200 |
| 2025-08-18 | 1.17 | $1.15 | 11000 |
| 2025-08-15 | 1.18 | $1.16 | 123535 |
| 2025-08-14 | 1.18 | $1.12 | 14472 |
| 2025-08-13 | 1.19 | $1.17 | 76367 |
| 2025-08-12 | 1.19 | $1.21 | 19600 |
| 2025-08-11 | 1.19 | $1.23 | 132833 |
| 2025-08-08 | 1.17 | $1.17 | 210 |
| 2025-08-07 | 1.17 | $1.20 | 2270 |
| 2025-08-06 | 1.17 | $1.17 | 1750 |
| 2025-08-05 | 1.17 | $1.04 | — |
| 2025-08-04 | 1.19 | $1.04 | 200 |
| 2025-08-01 | 1.22 | $1.17 | 250 |
| 2025-07-31 | 1.23 | $1.17 | 4270 |
| 2025-07-30 | 1.23 | $1.20 | — |
| 2025-07-29 | 1.24 | $1.20 | 100 |
| 2025-07-28 | 1.24 | $1.20 | 403 |
| 2025-07-25 | 1.24 | $1.24 | — |
| 2025-07-24 | 1.23 | $1.24 | 4300 |
| 2025-07-23 | 1.22 | $1.24 | 1410 |
| 2025-07-22 | 1.22 | $1.25 | 2160 |
| 2025-07-21 | 1.20 | $1.15 | 6100 |
| 2025-07-18 | 1.21 | $1.15 | 6100 |
| 2025-07-17 | 1.21 | $1.15 | 20000 |
| 2025-07-16 | 1.22 | $1.16 | 3700 |
| 2025-07-15 | 1.22 | $1.19 | 1500 |
| 2025-07-14 | 1.22 | $1.19 | 2100 |
| 2025-07-11 | 1.22 | $1.18 | 6100 |
| 2025-07-10 | 1.21 | $1.18 | 1279 |
| 2025-07-09 | 1.21 | $1.18 | 6100 |
| 2025-07-08 | 1.21 | $1.20 | 6100 |
| 2025-07-07 | 1.20 | $1.20 | 6100 |
| 2025-07-03 | 1.19 | $1.20 | — |
| 2025-07-02 | 1.18 | $1.20 | 10901 |
| 2025-07-01 | 1.16 | $1.13 | — |
| 2025-06-30 | 1.16 | $1.13 | 13700 |
| 2025-06-27 | 1.16 | $1.16 | 3780 |
| 2025-06-26 | 1.15 | $1.14 | — |
| 2025-06-25 | 1.14 | $1.14 | 3200 |
| 2025-06-24 | 1.12 | $1.15 | 1450 |
| 2025-06-23 | 1.11 | $1.17 | 100 |
| 2025-06-20 | 1.08 | $1.15 | 15404 |
| 2025-06-18 | 1.06 | $1.06 | 15880 |
| 2025-06-17 | 1.05 | $1.06 | 20000 |
| 2025-06-16 | 1.04 | $1.03 | 1980 |
| 2025-06-13 | 1.03 | $1.09 | 8740 |
| 2025-06-12 | 1.01 | $1.03 | 2750 |
| 2025-06-11 | 1.00 | $1.00 | 6250 |
| 2025-06-10 | 0.99 | $1.03 | 10000 |
| 2025-06-09 | 0.97 | $1.01 | 30735 |
| 2025-06-06 | 0.96 | $1.01 | 17315 |
| 2025-06-05 | 0.94 | $1.01 | 45672 |
| 2025-06-04 | 0.92 | $0.99 | 28000 |
| 2025-06-03 | 0.90 | $0.95 | 7300 |
| 2025-06-02 | 0.88 | $0.98 | 6100 |
| 2025-05-30 | 0.86 | $0.94 | 970 |
| 2025-05-29 | 0.84 | $0.91 | 1199 |
| 2025-05-28 | 0.82 | $0.90 | 40050 |
| 2025-05-27 | 0.80 | $0.84 | 7000 |
| 2025-05-23 | 0.79 | $0.84 | 9020 |
| 2025-05-22 | 0.78 | $0.84 | 625 |
| 2025-05-21 | 0.77 | $0.80 | 1025 |
| 2025-05-20 | 0.76 | $0.73 | 17925 |
| 2025-05-19 | 0.77 | $0.75 | — |
| 2025-05-16 | 0.77 | $0.75 | 2150 |
| 2025-05-15 | 0.78 | $0.76 | 10530 |
| 2025-05-14 | 0.78 | $0.76 | 15700 |
| 2025-05-13 | 0.79 | $0.79 | 22810 |
| 2025-05-12 | 0.79 | $0.80 | 26010 |
| 2025-05-09 | 0.78 | $0.81 | 5400 |
| 2025-05-08 | 0.78 | $0.77 | 3950 |
| 2025-05-07 | 0.78 | $0.76 | 5125 |
| 2025-05-06 | 0.78 | $0.80 | 16680 |
| 2025-05-05 | 0.78 | $0.77 | 24524 |
| 2025-05-02 | 0.78 | $0.74 | 14500 |
| 2025-05-01 | 0.79 | $0.79 | 3500 |
| 2025-04-30 | 0.79 | $0.83 | 30400 |
| 2025-04-29 | 0.78 | $0.75 | 16150 |
| 2025-04-28 | 0.79 | $0.78 | 11200 |
| 2025-04-25 | 0.79 | $0.81 | 6900 |
| 2025-04-24 | 0.79 | $0.76 | 49528 |
| 2025-04-23 | 0.79 | $0.80 | 33000 |
| 2025-04-22 | 0.79 | $0.81 | 15900 |
| 2025-04-21 | 0.78 | $0.83 | 45450 |
| 2025-04-17 | 0.77 | $0.76 | — |
| 2025-04-16 | 0.77 | $0.76 | — |
| 2025-04-15 | 0.78 | $0.76 | 13790 |
| 2025-04-14 | 0.78 | $0.80 | 12585 |
| 2025-04-11 | 0.78 | $0.75 | — |
| 2025-04-10 | 0.78 | $0.75 | — |
| 2025-04-09 | 0.79 | $0.75 | — |
| 2025-04-08 | 0.79 | $0.75 | — |
| 2025-04-07 | 0.80 | $0.75 | 900 |
| 2025-04-04 | 0.81 | $0.75 | 4900 |
| 2025-04-03 | 0.82 | $0.79 | 3025 |
| 2025-04-02 | 0.83 | $0.80 | 1000 |
| 2025-04-01 | 0.83 | $0.80 | 1000 |
| 2025-03-31 | 0.83 | $0.80 | 1000 |
| 2025-03-28 | 0.83 | $0.80 | — |
| 2025-03-27 | 0.83 | $0.80 | 1000 |
| 2025-03-26 | 0.84 | $0.81 | 1000 |
| 2025-03-25 | 0.84 | $0.83 | — |
| 2025-03-24 | 0.83 | $0.83 | 3000 |
| 2025-03-21 | 0.83 | $0.83 | 3000 |
| 2025-03-20 | 0.83 | $0.83 | 3000 |
| 2025-03-19 | 0.82 | $0.86 | 20847 |
| 2025-03-18 | 0.81 | $0.84 | 6000 |
| 2025-03-17 | 0.80 | $0.84 | 6000 |
| 2025-03-14 | 0.78 | $0.84 | 21000 |
| 2025-03-13 | 0.77 | $0.84 | 1000 |
| 2025-03-12 | 0.75 | $0.84 | — |
| 2025-03-11 | 0.73 | $0.84 | 9000 |
| 2025-03-10 | 0.71 | $0.71 | — |
| 2025-03-07 | 0.71 | $0.71 | — |
| 2025-03-06 | 0.71 | $0.71 | 1000 |
| 2025-03-05 | 0.71 | $0.71 | — |
| 2025-03-04 | 0.71 | $0.71 | 1000 |
| 2025-03-03 | 0.71 | $0.71 | — |
| 2025-02-28 | 0.71 | $0.71 | 26925 |
| 2025-02-27 | 0.71 | $0.72 | — |
| 2025-02-26 | 0.71 | $0.72 | 59100 |
| 2025-02-25 | 0.71 | $0.72 | — |
| 2025-02-24 | 0.71 | $0.72 | 3500 |
| 2025-02-21 | 0.71 | $0.72 | — |
| 2025-02-20 | 0.70 | $0.72 | — |
| 2025-02-19 | 0.70 | $0.72 | — |
| 2025-02-18 | 0.70 | $0.72 | 3500 |
| 2025-02-14 | 0.70 | $0.72 | 3500 |
| 2025-02-13 | 0.69 | $0.72 | — |
| 2025-02-12 | 0.69 | $0.72 | — |
| 2025-02-11 | 0.69 | $0.72 | 5085 |
| 2025-02-10 | 0.68 | $0.72 | 5085 |
| 2025-02-07 | 0.68 | $0.72 | — |
| 2025-02-06 | 0.67 | $0.72 | — |
| 2025-02-05 | 0.66 | $0.72 | 2000 |
| 2025-02-04 | 0.65 | $0.72 | — |
| 2025-02-03 | 0.64 | $0.72 | 4000 |
| 2025-01-31 | 0.63 | $0.63 | 2000 |
| 2025-01-30 | 0.64 | $0.63 | — |
| 2025-01-29 | 0.65 | $0.63 | — |
| 2025-01-28 | 0.66 | $0.63 | 3000 |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.68 | $0.67 | 65500 |
| 2025-01-22 | 0.68 | $0.68 | 1000 |
| 2025-01-21 | 0.69 | $0.68 | — |
| 2025-01-17 | 0.69 | $0.68 | 1000 |
| 2025-01-16 | 0.70 | $0.72 | — |
| 2025-01-15 | 0.70 | $0.72 | 1800 |
| 2025-01-14 | 0.70 | $0.72 | 1800 |
| 2025-01-13 | 0.70 | $0.72 | 15000 |
| 2025-01-10 | 0.70 | $0.72 | 1800 |
| 2025-01-08 | 0.71 | $0.72 | — |
| 2025-01-07 | 0.71 | $0.72 | 1800 |
| 2025-01-06 | 0.71 | $0.72 | 1800 |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | 1800 |
| 2024-12-31 | 0.73 | $0.72 | 17180 |
| 2024-12-30 | 0.73 | $0.72 | 9300 |
| 2024-12-27 | 0.74 | $0.72 | 1000 |
| 2024-12-26 | 0.75 | $0.73 | 1100 |
| 2024-12-24 | 0.76 | $0.72 | 14115 |
| 2024-12-23 | 0.78 | $0.77 | 400 |
| 2024-12-20 | 0.78 | $0.77 | 400 |
| 2024-12-19 | 0.79 | $0.77 | 400 |
| 2024-12-18 | 0.80 | $0.81 | 300 |
| 2024-12-17 | 0.80 | $0.81 | 300 |
| 2024-12-16 | 0.80 | $0.81 | 1000 |
| 2024-12-13 | 0.81 | $0.81 | 5000 |
| 2024-12-12 | 0.81 | $0.82 | 3800 |
| 2024-12-11 | 0.81 | $0.83 | 2900 |
| 2024-12-10 | 0.82 | $0.82 | — |
| 2024-12-09 | 0.82 | $0.82 | — |
| 2024-12-06 | 0.83 | $0.82 | — |
| 2024-12-05 | 0.83 | $0.82 | 3000 |
| 2024-12-04 | 0.84 | $0.84 | 1050 |
| 2024-12-03 | 0.84 | $0.85 | — |
| 2024-12-02 | 0.85 | $0.85 | 400 |
| 2024-11-29 | 0.85 | $0.85 | — |
| 2024-11-27 | 0.86 | $0.85 | 400 |
| 2024-11-26 | 0.87 | $0.85 | 400 |
| 2024-11-25 | 0.87 | $0.85 | — |
| 2024-11-22 | 0.88 | $0.85 | — |
| 2024-11-21 | 0.90 | $0.85 | — |
| 2024-11-20 | 0.91 | $0.85 | 12000 |
| 2024-11-19 | 0.93 | $0.90 | 400 |
| 2024-11-18 | 0.94 | $0.90 | 825 |
| 2024-11-15 | 0.95 | $0.86 | 400 |
| 2024-11-14 | 0.97 | $0.97 | — |
| 2024-11-13 | 0.97 | $0.97 | — |
| 2024-11-12 | 0.97 | $0.97 | — |
| 2024-11-11 | 0.97 | $0.97 | — |
| 2024-11-08 | 0.97 | $0.97 | 100 |
| 2024-11-07 | 0.97 | $0.97 | 100 |
| 2024-11-06 | 0.98 | $0.97 | 100 |
| 2024-11-05 | 0.98 | $0.97 | 100 |
| 2024-11-04 | 0.98 | $0.97 | — |
| 2024-11-01 | 0.98 | $0.97 | — |
| 2024-10-31 | 0.99 | $0.97 | — |
| 2024-10-30 | 0.99 | $0.97 | — |
| 2024-10-29 | 1.00 | $0.97 | 100 |
| 2024-10-28 | 1.00 | $0.97 | — |
| 2024-10-25 | 1.01 | $0.97 | — |
| 2024-10-24 | 1.01 | $0.97 | 5000 |
| 2024-10-23 | 1.02 | $0.98 | 100 |
| 2024-10-22 | 1.03 | $0.98 | 7000 |
| 2024-10-21 | 1.04 | $1.00 | 100 |
| 2024-10-18 | 1.05 | $1.00 | 159 |
| 2024-10-17 | 1.06 | $1.02 | — |
| 2024-10-16 | 1.07 | $1.02 | 100 |
| 2024-10-15 | 1.07 | $1.02 | 8900 |
| 2024-10-14 | 1.08 | $1.01 | — |
| 2024-10-11 | 1.09 | $1.01 | 200 |
| 2024-10-10 | 1.10 | $1.07 | 100 |
| 2024-10-09 | 1.10 | $1.07 | 100 |
| 2024-10-08 | 1.10 | $1.07 | — |
| 2024-10-07 | 1.10 | $1.07 | — |
| 2024-10-04 | 1.10 | $1.07 | 100 |
| 2024-10-03 | 1.10 | $1.07 | 200 |
| 2024-10-02 | 1.10 | $1.08 | 100 |
| 2024-10-01 | 1.09 | $1.08 | 400 |
| 2024-09-30 | 1.09 | $1.07 | 900 |
| 2024-09-27 | 1.08 | $1.08 | — |
| 2024-09-26 | 1.07 | $1.08 | — |
| 2024-09-25 | 1.06 | $1.08 | 200 |
| 2024-09-24 | 1.05 | $1.07 | 570 |
| 2024-09-23 | 1.04 | $1.00 | 1100 |
| 2024-09-20 | 1.04 | $1.03 | 100 |
| 2024-09-19 | 1.04 | $1.03 | 5447 |
| 2024-09-18 | 1.03 | $0.99 | 1600 |
| 2024-09-17 | 1.03 | $1.08 | 500 |
| 2024-09-16 | 1.01 | $1.04 | 8700 |
| 2024-09-13 | 0.99 | $1.03 | 600 |
| 2024-09-12 | 0.98 | $1.04 | 100 |
| 2024-09-11 | 0.96 | $1.01 | 55850 |
| 2024-09-10 | 0.94 | $0.97 | 4000 |
| 2024-09-09 | 0.92 | $0.97 | 4000 |
| 2024-09-06 | 0.91 | $0.97 | 189 |
| 2024-09-05 | 0.89 | $0.93 | — |
| 2024-09-04 | 0.87 | $0.93 | 4000 |
| 2024-09-03 | 0.86 | $0.93 | 4000 |
| 2024-08-30 | 0.84 | $0.93 | 4000 |
| 2024-08-29 | 0.82 | $0.87 | 4000 |
| 2024-08-28 | 0.80 | $0.87 | 4000 |
| 2024-08-27 | 0.79 | $0.87 | — |
| 2024-08-26 | 0.77 | $0.87 | — |
| 2024-08-23 | 0.75 | $0.87 | — |
| 2024-08-22 | 0.73 | $0.87 | 4000 |
| 2024-08-21 | 0.70 | $0.87 | 4000 |
| 2024-08-20 | 0.67 | $0.66 | 4000 |
| 2024-08-19 | 0.67 | $0.66 | 4000 |
| 2024-08-16 | 0.68 | $0.66 | 4000 |
| 2024-08-15 | 0.69 | $0.66 | 4000 |
| 2024-08-14 | 0.70 | $0.66 | 4000 |
| 2024-08-13 | 0.72 | $0.66 | 3072 |
| 2024-08-12 | 0.73 | $0.71 | — |
| 2024-08-09 | 0.75 | $0.71 | 1500 |
| 2024-08-08 | 0.76 | $0.79 | 1000 |
| 2024-08-07 | 0.76 | $0.79 | 1000 |
| 2024-08-06 | 0.75 | $0.79 | 1000 |
| 2024-08-05 | 0.75 | $0.79 | 1000 |
| 2024-08-02 | 0.75 | $0.79 | — |
| 2024-08-01 | 0.75 | $0.79 | — |
| 2024-07-31 | 0.74 | $0.79 | 150 |
| 2024-07-30 | 0.74 | $0.76 | — |
| 2024-07-29 | 0.74 | $0.76 | — |
| 2024-07-26 | 0.74 | $0.76 | 1000 |
| 2024-07-25 | 0.75 | $0.76 | — |
| 2024-07-24 | 0.75 | $0.76 | — |
| 2024-07-23 | 0.76 | $0.76 | 1000 |
| 2024-07-22 | 0.77 | $0.76 | 1000 |
| 2024-07-19 | 0.77 | $0.76 | 1000 |
| 2024-07-18 | 0.79 | $0.76 | 1000 |
| 2024-07-16 | 0.80 | $0.76 | 1000 |
| 2024-07-02 | 0.81 | $0.83 | 6100 |
| 2024-06-26 | 0.82 | $0.78 | 1000 |
| 2024-06-24 | 0.83 | $0.81 | 1000 |
| 2024-06-04 | 0.84 | $0.87 | 199 |
| 2024-05-31 | 0.84 | $0.91 | 4000 |
| 2024-05-21 | 0.83 | $0.87 | 350 |
| 2024-05-15 | 0.83 | $0.81 | 10000 |
| 2024-05-13 | 0.84 | $0.75 | 725 |
| 2024-05-09 | 0.87 | $0.81 | 3150 |
| 2024-05-06 | 0.89 | $0.85 | 200 |
| 2024-05-02 | 0.90 | $0.88 | 800 |
| 2024-05-01 | 0.91 | $0.88 | 2251 |
| 2024-04-29 | 0.92 | $0.89 | 150 |
| 2024-04-24 | 0.93 | $0.85 | 1417 |
| 2024-04-10 | 0.95 | $1.00 | 500 |
| 2024-04-09 | 0.94 | $1.02 | 100 |
| 2024-04-08 | 0.93 | $0.94 | 1200 |
| 2024-04-05 | 0.93 | $0.95 | 201 |
| 2024-04-04 | 0.93 | $0.96 | 1520 |
| 2024-04-01 | 0.93 | $0.95 | 500 |
| 2024-03-14 | 0.94 | $0.89 | 1000 |
| 2024-02-26 | 0.95 | $0.88 | 1000 |
| 2024-02-23 | 0.97 | $0.91 | 500 |
| 2024-02-22 | 0.99 | $0.83 | — |
| 2024-02-21 | 1.03 | $0.83 | 1350 |
| 2024-02-20 | 1.07 | $1.07 | — |
| 2024-02-16 | 1.07 | $1.07 | — |
| 2024-02-15 | 1.07 | $1.07 | — |
| 2024-02-14 | 1.07 | $1.07 | — |
| 2024-02-13 | 1.07 | $1.07 | — |
| 2024-02-12 | 1.07 | $1.07 | — |
| 2024-02-09 | 1.07 | $1.07 | — |
| 2024-02-08 | 1.07 | $1.07 | — |
| 2024-02-07 | 1.06 | $1.07 | — |
| 2024-02-06 | 1.06 | $1.07 | — |
| 2024-02-05 | 1.06 | $1.07 | — |
| 2024-02-02 | 1.06 | $1.07 | — |
| 2024-02-01 | 1.05 | $1.07 | 200 |
| 2024-01-31 | 1.05 | $1.07 | — |
| 2024-01-30 | 1.05 | $1.07 | — |
| 2024-01-29 | 1.04 | $1.07 | — |
| 2024-01-26 | 1.04 | $1.07 | — |
| 2024-01-25 | 1.03 | $1.07 | — |
| 2024-01-24 | 1.03 | $1.07 | — |
| 2024-01-23 | 1.02 | $1.07 | — |
| 2024-01-22 | 1.01 | $1.07 | 100 |
| 2024-01-19 | 1.00 | $0.99 | 25500 |
| 2024-01-18 | 1.01 | $1.03 | 500 |
| 2024-01-17 | 1.00 | $1.03 | — |
| 2024-01-16 | 1.00 | $1.03 | — |
| 2024-01-12 | 1.00 | $1.03 | 300 |
| 2024-01-11 | 1.00 | $0.99 | 1200 |
| 2024-01-10 | 1.00 | $1.00 | — |
| 2024-01-09 | 1.01 | $1.00 | — |
| 2024-01-08 | 1.02 | $1.00 | 200 |
| 2024-01-05 | 1.03 | $1.02 | — |
| 2024-01-04 | 1.03 | $1.02 | 550 |
| 2024-01-03 | 1.04 | $1.02 | — |
| 2024-01-02 | 1.05 | $1.02 | 100 |
| 2023-12-29 | 1.05 | $1.07 | 200 |
| 2023-12-28 | 1.05 | $1.05 | — |
| 2023-12-27 | 1.06 | $1.05 | — |
| 2023-12-26 | 1.06 | $1.05 | — |
| 2023-12-22 | 1.07 | $1.05 | 200 |
| 2023-12-21 | 1.08 | $1.02 | — |
| 2023-12-20 | 1.09 | $1.02 | 1400 |
| 2023-12-19 | 1.11 | $1.00 | 900 |
| 2023-12-18 | 1.13 | $0.97 | 2500 |
| 2023-12-15 | 1.17 | $1.07 | — |
| 2023-12-14 | 1.19 | $1.07 | 315 |
| 2023-12-13 | 1.21 | $1.14 | 100 |
| 2023-12-12 | 1.22 | $1.16 | 105 |
| 2023-12-11 | 1.23 | $1.20 | 45710 |
| 2023-12-08 | 1.23 | $1.18 | 40000 |
| 2023-12-07 | 1.23 | $1.19 | 50800 |
| 2023-12-06 | 1.23 | $1.19 | 40000 |
| 2023-12-05 | 1.24 | $1.21 | 40015 |
| 2023-12-04 | 1.23 | $1.22 | 29725 |
| 2023-12-01 | 1.23 | $1.21 | — |
| 2023-11-30 | 1.23 | $1.21 | 30000 |
| 2023-11-29 | 1.22 | $1.24 | 30000 |
| 2023-11-28 | 1.21 | $1.25 | 30100 |
| 2023-11-27 | 1.19 | $1.23 | 30000 |
| 2023-11-24 | 1.18 | $1.24 | — |
| 2023-11-22 | 1.16 | $1.24 | 28600 |
| 2023-11-21 | 1.13 | $1.19 | — |
| 2023-11-20 | 1.12 | $1.19 | — |
| 2023-11-17 | 1.10 | $1.19 | 24710 |
| 2023-11-16 | 1.07 | $1.22 | 25700 |
| 2023-11-15 | 1.04 | $1.24 | 200 |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 1.00 | $1.00 | — |
| 2023-10-31 | 1.00 | $1.00 | — |
| 2023-10-30 | 1.00 | $1.00 | — |
| 2023-10-27 | 1.00 | $1.00 | — |
| 2023-10-26 | 1.00 | $1.00 | — |
| 2023-10-25 | 1.00 | $1.00 | 100 |
| 2023-10-24 | 1.00 | $0.99 | — |
| 2023-10-23 | 1.00 | $0.99 | 200 |
| 2023-10-20 | 1.01 | $1.02 | — |
| 2023-10-19 | 1.01 | $1.02 | 2000 |
| 2023-10-18 | 1.00 | $1.05 | — |
| 2023-10-17 | 1.00 | $1.05 | — |
| 2023-10-16 | 0.99 | $1.05 | 2979 |
| 2023-10-13 | 0.98 | $1.06 | 1100 |
| 2023-10-12 | 0.96 | $0.98 | — |
| 2023-10-11 | 0.96 | $0.98 | — |
| 2023-10-10 | 0.96 | $0.98 | 150 |
| 2023-10-09 | 0.96 | $0.97 | — |
| 2023-10-06 | 0.96 | $0.97 | — |
| 2023-10-05 | 0.97 | $0.97 | — |
| 2023-10-04 | 0.97 | $0.97 | — |
| 2023-10-03 | 0.97 | $0.97 | — |
| 2023-10-02 | 0.98 | $0.97 | — |
| 2023-09-29 | 0.98 | $0.97 | — |
| 2023-09-28 | 0.99 | $0.97 | 2000 |
| 2023-09-27 | 1.00 | $0.97 | — |
| 2023-09-26 | 1.01 | $0.97 | — |
| 2023-09-25 | 1.03 | $0.97 | — |
| 2023-09-22 | 1.04 | $0.97 | — |
| 2023-09-21 | 1.06 | $0.97 | 4000 |
| 2023-09-20 | 1.08 | $1.02 | — |
| 2023-09-19 | 1.10 | $1.02 | — |
| 2023-09-18 | 1.12 | $1.02 | — |
| 2023-09-15 | 1.14 | $1.02 | 530 |
| 2023-09-14 | 1.16 | $1.15 | — |
| 2023-09-13 | 1.16 | $1.15 | — |
| 2023-09-12 | 1.16 | $1.15 | — |
| 2023-09-11 | 1.16 | $1.15 | — |
| 2023-09-08 | 1.16 | $1.15 | — |
| 2023-09-07 | 1.16 | $1.15 | 100 |
| 2023-09-06 | 1.15 | $1.28 | — |
| 2023-09-05 | 1.12 | $1.28 | — |
| 2023-09-01 | 1.09 | $1.28 | — |
| 2023-08-31 | 1.05 | $1.28 | 1400 |
| 2023-08-30 | 1.00 | $1.10 | — |
| 2023-08-29 | 0.99 | $1.10 | 4100 |
| 2023-08-28 | 0.97 | $0.99 | — |
| 2023-08-25 | 0.97 | $0.99 | 1025 |
| 2023-08-24 | 0.98 | $0.99 | — |
| 2023-08-23 | 0.98 | $0.99 | 1000 |
| 2023-08-22 | 0.99 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.00 | $1.00 | 100 |
| 2023-08-17 | 1.01 | $1.03 | — |
| 2023-08-16 | 1.02 | $1.03 | — |
| 2023-08-15 | 1.02 | $1.03 | — |
| 2023-08-14 | 1.03 | $1.03 | — |
| 2023-08-11 | 1.04 | $1.03 | 20000 |
| 2023-08-10 | 1.05 | $1.07 | — |
| 2023-08-09 | 1.05 | $1.07 | — |
| 2023-08-08 | 1.05 | $1.07 | — |
| 2023-08-07 | 1.06 | $1.07 | — |
| 2023-08-04 | 1.06 | $1.07 | — |
| 2023-08-02 | 1.07 | $1.07 | 200 |
| 2023-08-01 | 1.08 | $1.12 | — |
| 2023-07-31 | 1.08 | $1.12 | 100 |
| 2023-07-28 | 1.08 | $1.11 | 13100 |
| 2023-07-27 | 1.09 | $1.14 | — |
| 2023-07-26 | 1.09 | $1.14 | 300 |
| 2023-07-25 | 1.09 | $1.10 | — |
| 2023-07-24 | 1.10 | $1.10 | — |
| 2023-07-21 | 1.11 | $1.10 | — |
| 2023-07-20 | 1.12 | $1.10 | — |
| 2023-07-19 | 1.14 | $1.10 | 100 |
| 2023-07-17 | 1.16 | $1.07 | 600 |
| 2023-07-14 | 1.19 | $1.20 | — |
| 2023-07-13 | 1.19 | $1.20 | — |
| 2023-07-12 | 1.20 | $1.20 | 1000 |
| 2023-07-11 | 1.21 | $1.18 | 200 |
| 2023-07-10 | 1.23 | $1.13 | — |
| 2023-07-07 | 1.26 | $1.13 | — |
| 2023-07-06 | 1.29 | $1.13 | — |
| 2023-07-05 | 1.34 | $1.13 | 507 |
| 2023-07-03 | 1.38 | $1.29 | — |
| 2023-06-30 | 1.41 | $1.29 | 3749 |
| 2023-06-29 | 1.43 | $1.42 | — |
| 2023-06-28 | 1.44 | $1.42 | — |
| 2023-06-27 | 1.44 | $1.42 | — |
| 2023-06-26 | 1.45 | $1.42 | — |
| 2023-06-23 | 1.45 | $1.42 | — |
| 2023-06-21 | 1.46 | $1.42 | 3200 |
| 2023-06-20 | 1.47 | $1.38 | 107 |
| 2023-06-16 | 1.48 | $1.45 | — |
| 2023-06-15 | 1.49 | $1.45 | — |
| 2023-06-14 | 1.50 | $1.45 | 2400 |
| 2023-06-13 | 1.50 | $1.40 | 3000 |
| 2023-06-12 | 1.52 | $1.43 | — |
| 2023-06-09 | 1.54 | $1.43 | 340 |
| 2023-06-08 | 1.55 | $1.49 | — |
| 2023-06-07 | 1.56 | $1.49 | — |
| 2023-06-06 | 1.57 | $1.49 | — |
| 2023-06-05 | 1.57 | $1.49 | — |
| 2023-06-02 | 1.58 | $1.49 | — |
| 2023-05-24 | 1.59 | $1.49 | 130 |
| 2023-05-23 | 1.60 | $1.56 | — |
| 2023-05-22 | 1.60 | $1.56 | — |
| 2023-05-19 | 1.60 | $1.56 | 100 |
| 2023-05-18 | 1.59 | $1.49 | 1025 |
| 2023-05-17 | 1.60 | $1.58 | 2500 |
| 2023-05-16 | 1.59 | $1.56 | 991 |
| 2023-05-15 | 1.58 | $1.56 | — |
| 2023-05-12 | 1.57 | $1.56 | 1800 |
| 2023-05-11 | 1.56 | $1.50 | — |
| 2023-05-10 | 1.55 | $1.50 | — |
| 2023-05-09 | 1.55 | $1.50 | 7350 |
| 2023-05-08 | 1.54 | $1.51 | — |
| 2023-05-05 | 1.53 | $1.51 | 100 |
| 2023-05-04 | 1.52 | $1.55 | 2300 |
| 2023-05-03 | 1.49 | $1.53 | 112 |
| 2023-05-02 | 1.47 | $1.55 | 3600 |
| 2023-05-01 | 1.43 | $1.55 | 3741 |
| 2023-04-28 | 1.39 | $1.51 | 1020 |
| 2023-04-27 | 1.35 | $1.47 | 120 |
| 2023-04-26 | 1.31 | $1.62 | 2965 |
| 2023-04-25 | 1.24 | $1.41 | 2120 |
| 2023-04-24 | 1.19 | $1.40 | — |
| 2023-04-21 | 1.14 | $1.40 | 4100 |
| 2023-04-20 | 1.08 | $1.15 | 1500 |
| 2023-04-19 | 1.07 | $1.12 | 100 |
| 2023-04-18 | 1.05 | $1.15 | 1500 |
| 2023-04-17 | 1.03 | $1.18 | 2300 |
| 2023-04-14 | 1.00 | $1.19 | 700 |
| 2023-04-13 | 0.97 | $1.21 | 1800 |
| 2023-04-12 | 0.92 | $1.16 | 1500 |
| 2023-04-11 | 0.88 | $0.92 | — |
| 2023-04-10 | 0.88 | $0.92 | — |
| 2023-04-06 | 0.88 | $0.92 | — |
| 2023-04-05 | 0.88 | $0.92 | — |
| 2023-04-04 | 0.89 | $0.92 | — |
| 2023-04-03 | 0.89 | $0.92 | — |
| 2023-03-31 | 0.90 | $0.92 | — |
| 2023-03-30 | 0.91 | $0.92 | — |
| 2023-03-29 | 0.92 | $0.92 | — |
| 2023-03-28 | 0.93 | $0.92 | — |
| 2023-03-27 | 0.94 | $0.92 | — |
| 2023-03-24 | 0.96 | $0.92 | — |
| 2023-03-23 | 0.98 | $0.92 | — |
| 2023-03-22 | 1.00 | $0.92 | — |
| 2023-03-21 | 1.03 | $0.92 | — |
| 2023-03-20 | 1.07 | $0.92 | — |
| 2023-03-17 | 1.11 | $0.92 | 1300 |
| 2023-03-16 | 1.15 | $0.98 | 1600 |
| 2023-03-15 | 1.20 | $1.13 | — |
| 2023-03-14 | 1.21 | $1.13 | 956 |
| 2023-03-13 | 1.24 | $1.20 | — |
| 2023-03-10 | 1.25 | $1.20 | — |
| 2023-03-09 | 1.26 | $1.20 | — |
| 2023-03-08 | 1.27 | $1.20 | 500 |
| 2023-03-07 | 1.29 | $1.22 | — |
| 2023-03-06 | 1.30 | $1.22 | 1000 |
| 2023-03-03 | 1.32 | $1.29 | — |
| 2023-03-02 | 1.32 | $1.29 | 4790 |
| 2023-03-01 | 1.32 | $1.27 | — |
| 2023-02-28 | 1.33 | $1.27 | — |
| 2023-02-27 | 1.34 | $1.27 | 600 |
| 2023-02-24 | 1.35 | $1.30 | — |
| 2023-02-23 | 1.36 | $1.30 | 100 |
| 2023-02-22 | 1.37 | $1.30 | 700 |
| 2023-02-21 | 1.38 | $1.32 | 945 |
| 2023-02-17 | 1.38 | $1.30 | — |
| 2023-02-16 | 1.39 | $1.30 | 1400 |
| 2023-02-15 | 1.40 | $1.33 | — |
| 2023-02-14 | 1.41 | $1.33 | 125 |
| 2023-02-13 | 1.42 | $1.35 | — |
| 2023-02-10 | 1.42 | $1.35 | — |
| 2023-02-09 | 1.42 | $1.35 | — |
| 2023-02-08 | 1.43 | $1.35 | 300 |
| 2023-02-07 | 1.43 | $1.39 | — |
| 2023-02-06 | 1.43 | $1.39 | — |
| 2023-02-03 | 1.42 | $1.39 | — |
| 2023-02-02 | 1.41 | $1.39 | 940 |
| 2023-02-01 | 1.40 | $1.34 | — |
| 2023-01-31 | 1.40 | $1.34 | — |
| 2023-01-30 | 1.39 | $1.34 | — |
| 2023-01-27 | 1.39 | $1.34 | 1176 |
| 2023-01-26 | 1.38 | $1.31 | 500 |
| 2023-01-25 | 1.38 | $1.32 | 3000 |
| 2023-01-24 | 1.37 | $1.41 | — |
| 2023-01-23 | 1.35 | $1.41 | — |
| 2023-01-20 | 1.31 | $1.41 | 1100 |
| 2023-01-19 | 1.28 | $1.42 | 100 |
| 2023-01-18 | 1.23 | $1.32 | — |
| 2023-01-17 | 1.20 | $1.32 | — |
| 2023-01-13 | 1.16 | $1.32 | 1000 |
| 2023-01-12 | 1.11 | $1.32 | — |
| 2023-01-11 | 1.05 | $1.32 | 550 |
| 2023-01-10 | 0.99 | $1.04 | — |
| 2023-01-09 | 0.97 | $1.04 | — |
| 2023-01-06 | 0.95 | $1.04 | 110 |
| 2023-01-05 | 0.93 | $1.05 | 7347 |
| 2023-01-04 | 0.90 | $1.02 | 10000 |
| 2023-01-03 | 0.87 | $1.02 | 14050 |
| 2022-12-30 | 0.84 | $1.03 | 320 |
| 2022-12-29 | 0.80 | $0.91 | — |
| 2022-12-28 | 0.78 | $0.91 | 1400 |
| 2022-12-27 | 0.76 | $0.78 | 400 |
| 2022-12-23 | 0.76 | $0.84 | 1000 |
| 2022-12-22 | 0.75 | $0.80 | — |
| 2022-12-21 | 0.75 | $0.80 | 300 |
| 2022-12-20 | 0.75 | $0.79 | 1300 |
| 2022-12-19 | 0.75 | $0.72 | 150 |
| 2022-12-16 | 0.76 | $0.70 | — |
| 2022-12-15 | 0.78 | $0.70 | 1000 |
| 2022-12-14 | 0.81 | $0.76 | — |
| 2022-12-13 | 0.82 | $0.76 | — |
| 2022-12-12 | 0.84 | $0.76 | 1200 |
| 2022-12-09 | 0.86 | $0.84 | — |
| 2022-12-08 | 0.87 | $0.84 | 100 |
| 2022-12-07 | 0.88 | $0.87 | — |
| 2022-12-06 | 0.88 | $0.87 | — |
| 2022-12-05 | 0.89 | $0.87 | — |
| 2022-12-02 | 0.90 | $0.87 | — |
| 2022-12-01 | 0.91 | $0.87 | — |
| 2022-11-30 | 0.92 | $0.87 | — |
| 2022-11-29 | 0.93 | $0.87 | 1009 |
| 2022-11-28 | 0.94 | $0.85 | 5932 |
| 2022-11-25 | 0.96 | $0.88 | 203 |
| 2022-11-23 | 0.98 | $0.97 | — |
| 2022-11-22 | 0.98 | $0.97 | 1500 |
| 2022-11-21 | 0.98 | $0.88 | — |
| 2022-11-18 | 1.00 | $0.88 | 500 |
| 2022-11-17 | 1.02 | $1.00 | 19400 |
| 2022-11-16 | 1.02 | $1.03 | — |
| 2022-11-15 | 1.01 | $1.03 | — |
| 2022-11-14 | 1.01 | $1.03 | — |
| 2022-11-11 | 1.00 | $1.03 | 1200 |
| 2022-11-10 | 0.99 | $1.02 | 200 |
| 2022-11-09 | 0.98 | $1.02 | — |
| 2022-11-08 | 0.97 | $1.02 | 400 |
| 2022-11-07 | 0.96 | $0.99 | — |
| 2022-11-04 | 0.95 | $0.99 | — |
| 2022-11-03 | 0.94 | $0.99 | — |
| 2022-11-02 | 0.93 | $0.99 | 270 |
| 2022-11-01 | 0.91 | $0.96 | — |
| 2022-10-31 | 0.91 | $0.96 | 400 |
| 2022-10-28 | 0.90 | $0.88 | — |
| 2022-10-27 | 0.90 | $0.88 | — |
| 2022-10-26 | 0.91 | $0.88 | — |
| 2022-10-25 | 0.92 | $0.88 | — |
| 2022-10-24 | 0.93 | $0.88 | — |
| 2022-10-21 | 0.94 | $0.88 | 1000 |
| 2022-10-20 | 0.95 | $0.88 | 500 |
| 2022-10-19 | 0.96 | $0.81 | 625 |
| 2022-10-18 | 0.99 | $0.84 | — |
| 2022-10-17 | 1.02 | $0.84 | 2200 |
| 2022-10-14 | 1.05 | $1.10 | — |
| 2022-10-13 | 1.03 | $1.10 | — |
| 2022-10-12 | 1.01 | $1.10 | — |
| 2022-10-11 | 0.99 | $1.10 | — |
| 2022-10-10 | 0.96 | $1.10 | — |
| 2022-10-07 | 0.92 | $1.10 | — |
| 2022-10-06 | 0.88 | $1.10 | 2893 |
| 2022-10-05 | 0.84 | $0.96 | — |
| 2022-10-04 | 0.81 | $0.96 | — |
| 2022-10-03 | 0.79 | $0.96 | 1000 |
| 2022-09-30 | 0.76 | $0.85 | 300 |
| 2022-09-29 | 0.75 | $0.77 | — |
| 2022-09-28 | 0.75 | $0.77 | 2400 |
| 2022-09-27 | 0.75 | $0.78 | — |
| 2022-09-26 | 0.76 | $0.78 | — |
| 2022-09-23 | 0.76 | $0.78 | 2008 |
| 2022-09-22 | 0.77 | $0.72 | — |
| 2022-09-21 | 0.79 | $0.72 | — |
| 2022-09-20 | 0.81 | $0.72 | — |
| 2022-09-19 | 0.84 | $0.72 | — |
| 2022-09-16 | 0.87 | $0.72 | 1008 |
| 2022-09-15 | 0.91 | $0.77 | — |
| 2022-09-14 | 0.94 | $0.77 | 1000 |
| 2022-09-13 | 0.98 | $0.98 | — |
| 2022-09-12 | 0.98 | $0.98 | 300 |
| 2022-09-09 | 0.98 | $0.99 | — |
| 2022-09-08 | 0.98 | $0.99 | — |
| 2022-09-07 | 0.98 | $0.99 | — |
| 2022-09-06 | 0.98 | $0.99 | — |
| 2022-09-02 | 0.98 | $0.99 | — |
| 2022-09-01 | 0.98 | $0.99 | — |
| 2022-08-31 | 0.98 | $0.99 | — |
| 2022-08-30 | 0.97 | $0.99 | — |
| 2022-08-29 | 0.97 | $0.99 | — |
| 2022-08-26 | 0.97 | $0.99 | 1000 |
| 2022-08-25 | 0.97 | $0.95 | — |
| 2022-08-24 | 0.97 | $0.95 | — |
| 2022-08-23 | 0.98 | $0.95 | 900 |
| 2022-08-22 | 0.99 | $1.00 | — |
| 2022-08-19 | 0.99 | $1.00 | — |
| 2022-08-18 | 1.00 | $1.00 | — |
| 2022-08-17 | 1.00 | $1.00 | 200 |
| 2022-08-16 | 1.00 | $1.06 | — |
| 2022-08-15 | 0.99 | $1.06 | 7005 |
| 2022-08-12 | 0.98 | $1.04 | — |
| 2022-08-11 | 0.97 | $1.04 | — |
| 2022-08-10 | 0.95 | $1.04 | — |
| 2022-08-09 | 0.94 | $1.04 | 1000 |
| 2022-08-08 | 0.93 | $1.03 | 1000 |
| 2022-08-05 | 0.91 | $0.99 | 3300 |
| 2022-08-04 | 0.90 | $1.01 | — |
| 2022-08-03 | 0.89 | $1.01 | 6450 |
| 2022-08-02 | 0.88 | $0.90 | — |
| 2022-08-01 | 0.88 | $0.90 | — |
| 2022-07-29 | 0.89 | $0.90 | — |
| 2022-07-28 | 0.90 | $0.90 | — |
| 2022-07-27 | 0.91 | $0.90 | 8040 |
| 2022-07-26 | 0.93 | $0.90 | — |
| 2022-07-25 | 0.95 | $0.90 | 129 |
| 2022-07-22 | 0.97 | $0.99 | — |
| 2022-07-21 | 0.98 | $0.99 | 150 |
| 2022-07-20 | 0.98 | $0.84 | 5936 |
| 2022-07-19 | 1.03 | $0.98 | 1000 |
| 2022-07-18 | 1.05 | $1.01 | — |
| 2022-07-15 | 1.06 | $1.01 | 1100 |
| 2022-07-14 | 1.08 | $1.01 | 100 |
| 2022-07-13 | 1.11 | $1.10 | — |
| 2022-07-12 | 1.12 | $1.10 | 219 |
| 2022-07-11 | 1.13 | $1.14 | 100 |
| 2022-07-08 | 1.14 | $1.00 | — |
| 2022-07-07 | 1.17 | $1.00 | 7893 |
| 2022-07-06 | 1.21 | $1.15 | 525 |
| 2022-07-05 | 1.23 | $1.24 | — |
| 2022-07-01 | 1.24 | $1.24 | — |
| 2022-06-30 | 1.24 | $1.24 | 2000 |
| 2022-06-29 | 1.24 | $1.23 | 600 |
| 2022-06-28 | 1.25 | $1.24 | — |
| 2022-06-27 | 1.25 | $1.24 | 143 |
| 2022-06-24 | 1.26 | $1.26 | — |
| 2022-06-23 | 1.26 | $1.26 | 172 |
| 2022-06-22 | 1.27 | $1.30 | 410 |
| 2022-06-21 | 1.26 | $1.30 | 20010 |
| 2022-06-17 | 1.26 | $1.30 | 150 |
| 2022-06-16 | 1.26 | $1.20 | 100 |
| 2022-06-15 | 1.27 | $1.33 | 100 |
| 2022-06-14 | 1.27 | $1.19 | — |
| 2022-06-13 | 1.29 | $1.19 | 260 |
| 2022-06-10 | 1.31 | $1.22 | 404 |
| 2022-06-09 | 1.33 | $1.32 | — |
| 2022-06-08 | 1.33 | $1.32 | 1052 |
| 2022-06-07 | 1.34 | $1.38 | — |
| 2022-06-06 | 1.33 | $1.38 | 186 |
| 2022-06-03 | 1.32 | $1.38 | 2576 |
| 2022-06-02 | 1.31 | $1.35 | 175 |
| 2022-06-01 | 1.31 | $1.33 | — |
| 2022-05-31 | 1.30 | $1.33 | 305 |
| 2022-05-27 | 1.30 | $1.30 | — |
| 2022-05-26 | 1.31 | $1.30 | — |
| 2022-05-25 | 1.31 | $1.30 | — |
| 2022-05-24 | 1.32 | $1.30 | — |
| 2022-05-23 | 1.32 | $1.30 | — |
| 2022-05-20 | 1.33 | $1.30 | — |
| 2022-05-19 | 1.34 | $1.30 | — |
| 2022-05-18 | 1.36 | $1.30 | — |
| 2022-05-17 | 1.37 | $1.30 | — |
| 2022-05-16 | 1.39 | $1.30 | — |
| 2022-05-13 | 1.41 | $1.30 | — |
| 2022-05-12 | 1.43 | $1.30 | — |
| 2022-05-11 | 1.46 | $1.30 | 275 |
| 2022-05-10 | 1.49 | $1.40 | — |
| 2022-05-09 | 1.50 | $1.40 | — |
| 2022-05-06 | 1.52 | $1.40 | — |
| 2022-05-05 | 1.54 | $1.40 | — |
| 2022-05-04 | 1.56 | $1.40 | — |
| 2022-05-03 | 1.58 | $1.40 | — |
| 2022-05-02 | 1.61 | $1.40 | 720 |
| 2022-04-29 | 1.64 | $1.54 | — |
| 2022-04-28 | 1.65 | $1.54 | — |
| 2022-04-27 | 1.65 | $1.54 | — |
| 2022-04-26 | 1.66 | $1.54 | — |
| 2022-04-25 | 1.67 | $1.54 | 1510 |
| 2022-04-22 | 1.68 | $1.60 | 650 |
| 2022-04-21 | 1.67 | $1.73 | 2400 |
| 2022-04-20 | 1.63 | $1.70 | — |
| 2022-04-19 | 1.60 | $1.70 | 200 |
| 2022-04-18 | 1.56 | $1.76 | — |
| 2022-04-14 | 1.49 | $1.76 | — |
| 2022-04-13 | 1.42 | $1.76 | — |
| 2022-04-12 | 1.33 | $1.76 | 1065 |
| 2022-04-11 | 1.23 | $1.72 | 1000 |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.13 | $1.12 | — |
| 2022-04-06 | 1.13 | $1.12 | — |
| 2022-04-05 | 1.13 | $1.12 | — |
| 2022-04-04 | 1.13 | $1.12 | — |
| 2022-04-01 | 1.13 | $1.12 | — |
| 2022-03-31 | 1.13 | $1.12 | — |
| 2022-03-30 | 1.13 | $1.12 | — |
| 2022-03-29 | 1.13 | $1.12 | — |
| 2022-03-28 | 1.13 | $1.12 | — |
| 2022-03-25 | 1.13 | $1.12 | — |
| 2022-03-24 | 1.13 | $1.12 | — |
| 2022-03-23 | 1.13 | $1.12 | — |
| 2022-03-22 | 1.13 | $1.12 | — |
| 2022-03-21 | 1.13 | $1.12 | — |
| 2022-03-18 | 1.13 | $1.12 | — |
| 2022-03-17 | 1.13 | $1.12 | — |
| 2022-03-16 | 1.13 | $1.12 | — |
| 2022-03-15 | 1.13 | $1.12 | — |
| 2022-03-14 | 1.13 | $1.12 | — |
| 2022-03-11 | 1.13 | $1.12 | — |
| 2022-03-10 | 1.13 | $1.12 | — |
| 2022-03-09 | 1.13 | $1.12 | — |
| 2022-03-08 | 1.13 | $1.12 | — |
| 2022-03-07 | 1.14 | $1.12 | — |
| 2022-03-04 | 1.13 | $1.12 | — |
| 2022-03-03 | 1.13 | $1.12 | — |
| 2022-03-02 | 1.13 | $1.12 | — |
| 2022-03-01 | 1.13 | $1.12 | — |
| 2022-02-28 | 1.13 | $1.12 | — |
| 2022-02-25 | 1.13 | $1.12 | — |
| 2022-02-24 | 1.13 | $1.12 | — |
| 2022-02-23 | 1.13 | $1.12 | — |
| 2022-02-22 | 1.12 | $1.12 | — |
| 2022-02-18 | 1.12 | $1.12 | — |
| 2022-02-17 | 1.11 | $1.12 | — |
| 2022-02-16 | 1.11 | $1.12 | — |
| 2022-02-15 | 1.10 | $1.12 | 10000 |
| 2022-02-14 | 1.09 | $1.05 | 4900 |
| 2022-02-11 | 1.10 | $1.08 | — |
| 2022-02-10 | 1.09 | $1.08 | 2000 |
| 2022-02-09 | 1.09 | $1.08 | 20750 |
| 2022-02-08 | 1.09 | $1.12 | — |
| 2022-02-07 | 1.08 | $1.12 | — |
| 2022-02-04 | 1.07 | $1.12 | 300 |
| 2022-02-03 | 1.05 | $1.12 | — |
| 2022-02-02 | 1.04 | $1.12 | 1100 |
| 2022-02-01 | 1.01 | $0.97 | — |
| 2022-01-31 | 1.02 | $0.97 | 5541 |
| 2022-01-28 | 1.03 | $1.03 | — |
| 2022-01-27 | 1.03 | $1.03 | — |
| 2022-01-26 | 1.02 | $1.03 | 400 |
| 2022-01-25 | 1.02 | $1.02 | — |
| 2022-01-24 | 1.01 | $1.02 | — |
| 2022-01-21 | 1.01 | $1.02 | — |
| 2022-01-20 | 1.00 | $1.02 | — |
| 2022-01-19 | 1.00 | $1.02 | — |
| 2022-01-18 | 0.99 | $1.02 | — |
| 2022-01-14 | 0.98 | $1.02 | — |
| 2022-01-13 | 0.98 | $1.02 | — |
| 2022-01-12 | 0.97 | $1.02 | 785 |
| 2022-01-11 | 0.95 | $1.03 | 785 |
| 2022-01-10 | 0.94 | $1.05 | 1000 |
| 2022-01-07 | 0.91 | $1.00 | — |
| 2022-01-06 | 0.90 | $1.00 | — |
| 2022-01-05 | 0.88 | $0.99 | 5000 |
| 2022-01-04 | 0.86 | $0.86 | — |
| 2022-01-03 | 0.86 | $0.86 | — |
| 2021-12-31 | 0.86 | $0.86 | — |
| 2021-12-30 | 0.87 | $0.86 | — |
| 2021-12-29 | 0.88 | $0.86 | 20000 |
| 2021-12-28 | 0.89 | $0.90 | — |
| 2021-12-27 | 0.89 | $0.90 | — |
| 2021-12-23 | 0.89 | $0.90 | — |
| 2021-12-22 | 0.89 | $0.90 | — |
| 2021-12-21 | 0.90 | $0.90 | 5541 |
| 2021-12-20 | 0.90 | $0.90 | — |
| 2021-12-17 | 0.91 | $0.90 | — |
| 2021-12-16 | 0.91 | $0.90 | 500 |
| 2021-12-15 | 0.92 | $0.90 | — |
| 2021-12-14 | 0.93 | $0.90 | 200 |
| 2021-12-13 | 0.94 | $0.92 | — |
| 2021-12-10 | 0.95 | $0.92 | — |
| 2021-12-09 | 0.96 | $0.92 | — |
| 2021-12-08 | 0.97 | $0.92 | — |
| 2021-12-07 | 0.98 | $0.92 | — |
| 2021-12-06 | 0.99 | $0.92 | 7000 |
| 2021-12-03 | 1.01 | $0.92 | — |
| 2021-12-02 | 1.03 | $0.92 | 16500 |
| 2021-12-01 | 1.06 | $0.99 | 1000 |
| 2021-11-30 | 1.07 | $0.99 | — |
| 2021-11-29 | 1.08 | $0.99 | — |
| 2021-11-26 | 1.10 | $0.99 | 500 |
| 2021-11-24 | 1.13 | $1.10 | — |
| 2021-11-23 | 1.13 | $1.10 | — |
| 2021-11-22 | 1.13 | $1.10 | — |
| 2021-11-19 | 1.13 | $1.10 | — |
| 2021-11-18 | 1.13 | $1.10 | — |
| 2021-11-17 | 1.13 | $1.10 | — |
| 2021-11-16 | 1.13 | $1.10 | — |
| 2021-11-15 | 1.13 | $1.10 | — |
| 2021-11-12 | 1.13 | $1.10 | — |
| 2021-11-11 | 1.13 | $1.10 | 200 |
| 2021-11-10 | 1.13 | $1.09 | 11000 |
| 2021-11-09 | 1.14 | $1.04 | — |
| 2021-11-08 | 1.15 | $1.04 | 1000 |
| 2021-11-05 | 1.16 | $1.13 | — |
| 2021-11-04 | 1.16 | $1.13 | — |
| 2021-11-03 | 1.15 | $1.13 | — |
| 2021-11-02 | 1.15 | $1.13 | — |
| 2021-11-01 | 1.14 | $1.13 | — |
| 2021-10-29 | 1.13 | $1.13 | — |
| 2021-10-28 | 1.12 | $1.13 | 2901 |
| 2021-10-27 | 1.11 | $1.14 | — |
| 2021-10-26 | 1.09 | $1.14 | 783 |
| 2021-10-25 | 1.07 | $1.19 | 1371 |
| 2021-10-22 | 1.04 | $1.16 | 20076 |
| 2021-10-21 | 1.00 | $1.03 | — |
| 2021-10-20 | 0.99 | $1.03 | — |
| 2021-10-19 | 0.97 | $1.03 | — |
| 2021-10-18 | 0.95 | $1.03 | 3802 |
| 2021-10-15 | 0.93 | $0.90 | — |
| 2021-10-14 | 0.93 | $0.90 | — |
| 2021-10-13 | 0.93 | $0.90 | — |
| 2021-10-12 | 0.93 | $0.90 | — |
| 2021-10-11 | 0.93 | $0.90 | — |
| 2021-10-08 | 0.92 | $0.90 | — |
| 2021-10-07 | 0.92 | $0.90 | — |
| 2021-10-06 | 0.92 | $0.90 | — |
| 2021-10-05 | 0.91 | $0.90 | — |
| 2021-10-04 | 0.91 | $0.90 | 155 |
| 2021-10-01 | 0.90 | $0.90 | — |
| 2021-09-30 | 0.90 | $0.90 | 8000 |
| 2021-09-29 | 0.89 | $0.88 | 130 |
| 2021-09-28 | 0.88 | $0.89 | — |
| 2021-09-27 | 0.87 | $0.89 | 3401 |
| 2021-09-24 | 0.86 | $0.82 | — |
| 2021-09-23 | 0.86 | $0.82 | — |
| 2021-09-22 | 0.86 | $0.82 | — |
| 2021-09-21 | 0.86 | $0.82 | — |
| 2021-09-20 | 0.86 | $0.82 | 12941 |
| 2021-09-17 | 0.86 | $0.83 | — |
| 2021-09-16 | 0.85 | $0.83 | — |
| 2021-09-15 | 0.85 | $0.83 | 15000 |
| 2021-09-14 | 0.84 | $0.81 | — |
| 2021-09-13 | 0.84 | $0.81 | 1227 |
| 2021-09-10 | 0.83 | $0.81 | 300 |
| 2021-09-09 | 0.82 | $0.76 | — |
| 2021-09-08 | 0.82 | $0.76 | — |
| 2021-09-07 | 0.82 | $0.76 | — |
| 2021-09-03 | 0.82 | $0.76 | — |
| 2021-09-02 | 0.82 | $0.76 | — |
| 2021-09-01 | 0.82 | $0.76 | — |
| 2021-08-31 | 0.81 | $0.76 | — |
| 2021-08-30 | 0.81 | $0.76 | — |
| 2021-08-27 | 0.80 | $0.76 | 40000 |
| 2021-08-26 | 0.79 | $0.76 | 4000 |
| 2021-08-25 | 0.78 | $0.76 | 200 |
| 2021-08-24 | 0.77 | $0.80 | 2494 |
| 2021-08-23 | 0.74 | $0.80 | — |
| 2021-08-20 | 0.71 | $0.80 | — |
| 2021-08-19 | 0.68 | $0.80 | 8350 |
| 2021-08-18 | 0.64 | $0.80 | 2800 |
| 2021-08-17 | 0.59 | $0.81 | 2690 |
| 2021-08-16 | 0.53 | $0.74 | 22000 |
| 2021-08-13 | 0.48 | $0.53 | — |
| 2021-08-12 | 0.46 | $0.53 | — |
| 2021-08-11 | 0.44 | $0.53 | — |
| 2021-08-10 | 0.41 | $0.53 | — |
| 2021-08-09 | 0.38 | $0.53 | — |
| 2021-08-06 | 0.35 | $0.53 | 2000 |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.30 | $0.31 | — |
| 2021-07-29 | 0.30 | $0.31 | — |
| 2021-07-28 | 0.30 | $0.31 | — |
| 2021-07-27 | 0.30 | $0.31 | — |
| 2021-07-26 | 0.30 | $0.31 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.55
2026-07-24
Close Price
$0.56
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
1.04
Maximum
1.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.55 | $0.56 | 15000 |
| 2026-07-23 | 0.55 | $0.58 | 4000 |
| 2026-07-22 | 0.54 | $0.58 | 54489 |
| 2026-07-21 | 0.52 | $0.52 | 8000 |
| 2026-07-20 | 0.53 | $0.49 | 11106 |
| 2026-07-17 | 0.54 | $0.48 | 22225 |
| 2026-07-16 | 0.56 | $0.51 | 18376 |
| 2026-07-15 | 0.57 | $0.57 | 246050 |
| 2026-07-14 | 0.57 | $0.60 | 6000 |
| 2026-07-13 | 0.56 | $0.57 | 129002 |
| 2026-07-10 | 0.55 | $0.57 | 12000 |
| 2026-07-09 | 0.55 | $0.58 | 490025 |
| 2026-07-08 | 0.54 | $0.56 | 52000 |
| 2026-07-07 | 0.53 | $0.57 | — |
| 2026-07-06 | 0.52 | $0.57 | 158678 |
| 2026-07-02 | 0.51 | $0.57 | 141879 |
| 2026-07-01 | 0.50 | $0.58 | 3868 |
| 2026-06-30 | 0.48 | $0.55 | 493373 |
| 2026-06-29 | 0.47 | $0.46 | 83770 |
| 2026-06-26 | 0.49 | $0.49 | 92455 |
| 2026-06-25 | 0.51 | $0.49 | 122500 |
| 2026-06-24 | 0.52 | $0.46 | 55766 |
| 2026-06-23 | 0.56 | $0.55 | 221668 |
| 2026-06-22 | 0.57 | $0.60 | 9300 |
| 2026-06-18 | 0.56 | $0.60 | 28900 |
| 2026-06-17 | 0.56 | $0.62 | 18800 |
| 2026-06-16 | 0.56 | $0.60 | 141726 |
| 2026-06-15 | 0.56 | $0.61 | 55500 |
| 2026-06-12 | 0.55 | $0.58 | 243728 |
| 2026-06-11 | 0.56 | $0.57 | 196565 |
| 2026-06-10 | 0.57 | $0.54 | 403854 |
| 2026-06-09 | 0.60 | $0.56 | 87978 |
| 2026-06-08 | 0.63 | $0.57 | 101736 |
| 2026-06-05 | 0.66 | $0.60 | 70463 |
| 2026-06-04 | 0.69 | $0.66 | 22400 |
| 2026-06-03 | 0.70 | $0.66 | 63500 |
| 2026-06-02 | 0.72 | $0.71 | 39760 |
| 2026-06-01 | 0.73 | $0.72 | 6280 |
| 2026-05-29 | 0.74 | $0.76 | 22840 |
| 2026-05-28 | 0.74 | $0.76 | 38250 |
| 2026-05-27 | 0.75 | $0.74 | 21246 |
| 2026-05-26 | 0.76 | $0.76 | 84753 |
| 2026-05-22 | 0.76 | $0.76 | 11301 |
| 2026-05-21 | 0.77 | $0.76 | 32500 |
| 2026-05-20 | 0.78 | $0.76 | 169230 |
| 2026-05-19 | 0.80 | $0.73 | 142646 |
| 2026-05-18 | 0.82 | $0.80 | 15300 |
| 2026-05-15 | 0.83 | $0.80 | 45856 |
| 2026-05-14 | 0.84 | $0.87 | 31466 |
| 2026-05-13 | 0.84 | $0.87 | 44010 |
| 2026-05-12 | 0.83 | $0.85 | 36489 |
| 2026-05-11 | 0.83 | $0.82 | 128200 |
| 2026-05-08 | 0.83 | $0.79 | 92080 |
| 2026-05-07 | 0.85 | $0.84 | 210185 |
| 2026-05-06 | 0.86 | $0.85 | 129659 |
| 2026-05-05 | 0.86 | $0.82 | 155520 |
| 2026-05-04 | 0.88 | $0.83 | 68856 |
| 2026-05-01 | 0.90 | $0.86 | 20400 |
| 2026-04-30 | 0.91 | $0.87 | 80670 |
| 2026-04-29 | 0.92 | $0.83 | 24512 |
| 2026-04-28 | 0.94 | $0.87 | 21112 |
| 2026-04-27 | 0.96 | $0.92 | 193314 |
| 2026-04-24 | 0.96 | $0.91 | 22000 |
| 2026-04-23 | 0.97 | $0.91 | 19920 |
| 2026-04-22 | 0.98 | $0.96 | 98976 |
| 2026-04-21 | 0.98 | $0.95 | 92854 |
| 2026-04-20 | 0.98 | $1.04 | 8822 |
| 2026-04-17 | 0.95 | $1.10 | 88669 |
| 2026-04-16 | 0.89 | $0.99 | 47110 |
| 2026-04-15 | 0.86 | $0.95 | 89087 |
| 2026-04-14 | 0.83 | $0.93 | 50811 |
| 2026-04-13 | 0.81 | $0.91 | 10858 |
| 2026-04-10 | 0.79 | $0.87 | 56296 |
| 2026-04-09 | 0.77 | $0.86 | 7299 |
| 2026-04-08 | 0.76 | $0.85 | 59227 |
| 2026-04-07 | 0.75 | $0.81 | 24417 |
| 2026-04-06 | 0.75 | $0.81 | 7299 |
| 2026-04-02 | 0.75 | $0.84 | 23236 |
| 2026-04-01 | 0.75 | $0.86 | 106176 |
| 2026-03-31 | 0.74 | $0.84 | 46043 |
| 2026-03-30 | 0.74 | $0.81 | 31707 |
| 2026-03-27 | 0.75 | $0.79 | 64868 |
| 2026-03-26 | 0.77 | $0.81 | 23308 |
| 2026-03-25 | 0.79 | $0.87 | 43150 |
| 2026-03-24 | 0.80 | $0.86 | 15564 |
| 2026-03-23 | 0.82 | $0.81 | 77771 |
| 2026-03-20 | 0.86 | $0.82 | 33906 |
| 2026-03-19 | 0.91 | $0.86 | 409718 |
| 2026-03-18 | 0.97 | $0.86 | 376185 |
| 2026-03-17 | 1.03 | $0.94 | 207416 |
| 2026-03-16 | 1.08 | $0.99 | 272408 |
| 2026-03-13 | 1.14 | $0.99 | 147737 |
| 2026-03-12 | 1.20 | $1.07 | 123703 |
| 2026-03-11 | 1.26 | $1.14 | 231698 |
| 2026-03-10 | 1.30 | $1.22 | 89938 |
| 2026-03-09 | 1.33 | $1.25 | 279424 |
| 2026-03-06 | 1.36 | $1.29 | 29185 |
| 2026-03-05 | 1.38 | $1.30 | 29872 |
| 2026-03-04 | 1.41 | $1.35 | 51663 |
| 2026-03-03 | 1.42 | $1.39 | 86440 |
| 2026-03-02 | 1.42 | $1.50 | 62270 |
| 2026-02-27 | 1.39 | $1.47 | 45697 |
| 2026-02-26 | 1.36 | $1.41 | 42833 |
| 2026-02-25 | 1.34 | $1.41 | 45985 |
| 2026-02-24 | 1.31 | $1.38 | 11962 |
| 2026-02-23 | 1.30 | $1.33 | 51243 |
| 2026-02-20 | 1.29 | $1.31 | 66555 |
| 2026-02-19 | 1.29 | $1.31 | 39022 |
| 2026-02-18 | 1.29 | $1.27 | 14387 |
| 2026-02-17 | 1.30 | $1.22 | 83746 |
| 2026-02-13 | 1.33 | $1.27 | 110124 |
| 2026-02-12 | 1.35 | $1.23 | 105009 |
| 2026-02-11 | 1.38 | $1.35 | 44032 |
| 2026-02-10 | 1.39 | $1.34 | 149096 |
| 2026-02-09 | 1.40 | $1.41 | 80162 |
| 2026-02-06 | 1.39 | $1.37 | 133414 |
| 2026-02-05 | 1.40 | $1.27 | 290981 |
| 2026-02-04 | 1.43 | $1.38 | 146110 |
| 2026-02-03 | 1.44 | $1.40 | 199861 |
| 2026-02-02 | 1.44 | $1.32 | 86310 |
| 2026-01-30 | 1.46 | $1.39 | 199309 |
| 2026-01-29 | 1.47 | $1.54 | 89261 |
| 2026-01-28 | 1.43 | $1.52 | 366463 |
| 2026-01-27 | 1.39 | $1.51 | 198462 |
| 2026-01-26 | 1.35 | $1.43 | 182462 |
| 2026-01-23 | 1.31 | $1.37 | 258546 |
| 2026-01-22 | 1.29 | $1.30 | 490154 |
| 2026-01-21 | 1.29 | $1.28 | 259979 |
| 2026-01-20 | 1.29 | $1.34 | 139688 |
| 2026-01-16 | 1.27 | $1.27 | 41369 |
| 2026-01-15 | 1.28 | $1.28 | 83481 |
| 2026-01-14 | 1.28 | $1.35 | 20001 |
| 2026-01-13 | 1.25 | $1.34 | 28305 |
| 2026-01-12 | 1.23 | $1.31 | 101250 |
| 2026-01-09 | 1.21 | $1.31 | 34566 |
| 2026-01-08 | 1.19 | $1.26 | 45093 |
| 2026-01-07 | 1.19 | $1.23 | 117912 |
| 2026-01-06 | 1.19 | $1.30 | 92577 |
| 2026-01-05 | 1.17 | $1.20 | 35901 |
| 2026-01-02 | 1.18 | $1.19 | 36195 |
| 2025-12-31 | 1.20 | $1.19 | 30764 |
| 2025-12-30 | 1.22 | $1.22 | 91059 |
| 2025-12-29 | 1.24 | $1.19 | 39682 |
| 2025-12-26 | 1.27 | $1.34 | 3273 |
| 2025-12-24 | 1.27 | $1.29 | 67720 |
| 2025-12-23 | 1.28 | $1.28 | 85331 |
| 2025-12-22 | 1.30 | $1.31 | 393023 |
| 2025-12-19 | 1.31 | $1.26 | 73707 |
| 2025-12-18 | 1.35 | $1.24 | 67457 |
| 2025-12-17 | 1.40 | $1.27 | 191436 |
| 2025-12-16 | 1.45 | $1.30 | 517483 |
| 2025-12-15 | 1.50 | $1.38 | 380713 |
| 2025-12-12 | 1.54 | $1.44 | 64214 |
| 2025-12-11 | 1.57 | $1.47 | 178219 |
| 2025-12-10 | 1.60 | $1.62 | 17398 |
| 2025-12-09 | 1.59 | $1.62 | 30710 |
| 2025-12-08 | 1.57 | $1.61 | 54416 |
| 2025-12-05 | 1.55 | $1.67 | 36550 |
| 2025-12-04 | 1.50 | $1.58 | 12831 |
| 2025-12-03 | 1.48 | $1.57 | 26136 |
| 2025-12-02 | 1.45 | $1.50 | 11003 |
| 2025-12-01 | 1.44 | $1.47 | 17262 |
| 2025-11-28 | 1.43 | $1.47 | 14465 |
| 2025-11-26 | 1.43 | $1.44 | 65868 |
| 2025-11-25 | 1.43 | $1.43 | 12648 |
| 2025-11-24 | 1.44 | $1.45 | 100318 |
| 2025-11-21 | 1.44 | $1.43 | 37873 |
| 2025-11-20 | 1.46 | $1.44 | 50702 |
| 2025-11-19 | 1.47 | $1.48 | 31510 |
| 2025-11-18 | 1.47 | $1.48 | 23621 |
| 2025-11-17 | 1.48 | $1.47 | 69551 |
| 2025-11-14 | 1.48 | $1.54 | 19266 |
| 2025-11-13 | 1.47 | $1.54 | 26800 |
| 2025-11-12 | 1.46 | $1.55 | 86684 |
| 2025-11-11 | 1.44 | $1.51 | 20919 |
| 2025-11-10 | 1.43 | $1.51 | 42711 |
| 2025-11-07 | 1.42 | $1.48 | 158204 |
| 2025-11-06 | 1.42 | $1.47 | 20864 |
| 2025-11-05 | 1.43 | $1.49 | 59948 |
| 2025-11-04 | 1.42 | $1.42 | 63697 |
| 2025-11-03 | 1.44 | $1.45 | 5325 |
| 2025-10-31 | 1.46 | $1.43 | 31082 |
| 2025-10-30 | 1.49 | $1.47 | 145114 |
| 2025-10-29 | 1.51 | $1.48 | 39740 |
| 2025-10-28 | 1.53 | $1.46 | 57473 |
| 2025-10-27 | 1.56 | $1.47 | 172259 |
| 2025-10-24 | 1.60 | $1.53 | 58969 |
| 2025-10-23 | 1.63 | $1.57 | 28975 |
| 2025-10-22 | 1.66 | $1.56 | 26123 |
| 2025-10-21 | 1.69 | $1.48 | 96629 |
| 2025-10-20 | 1.75 | $1.64 | 158605 |
| 2025-10-17 | 1.77 | $1.62 | 40736 |
| 2025-10-16 | 1.80 | $1.79 | 16308 |
| 2025-10-15 | 1.79 | $1.74 | 71994 |
| 2025-10-14 | 1.78 | $1.75 | 49559 |
| 2025-10-13 | 1.77 | $1.71 | 32892 |
| 2025-10-10 | 1.77 | $1.64 | 25286 |
| 2025-10-09 | 1.79 | $1.68 | 200596 |
| 2025-10-08 | 1.79 | $1.75 | 76831 |
| 2025-10-07 | 1.77 | $1.70 | 77473 |
| 2025-10-06 | 1.77 | $1.78 | 29950 |
| 2025-10-03 | 1.73 | $1.65 | 31580 |
| 2025-10-02 | 1.72 | $1.60 | 98039 |
| 2025-10-01 | 1.72 | $1.62 | 25069 |
| 2025-09-30 | 1.72 | $1.68 | 20008 |
| 2025-09-29 | 1.69 | $1.74 | 230191 |
| 2025-09-26 | 1.64 | $1.69 | 76350 |
| 2025-09-25 | 1.59 | $1.65 | 81621 |
| 2025-09-24 | 1.53 | $1.68 | 80680 |
| 2025-09-23 | 1.46 | $1.75 | 78062 |
| 2025-09-22 | 1.34 | $1.60 | 113779 |
| 2025-09-19 | 1.24 | $1.40 | 116215 |
| 2025-09-18 | 1.19 | $1.23 | 81810 |
| 2025-09-17 | 1.17 | $1.19 | 192262 |
| 2025-09-16 | 1.17 | $1.19 | 135306 |
| 2025-09-15 | 1.16 | $1.18 | 285140 |
| 2025-09-12 | 1.16 | $1.11 | 61361 |
| 2025-09-11 | 1.18 | $1.18 | 14610 |
| 2025-09-10 | 1.18 | $1.15 | 22658 |
| 2025-09-09 | 1.19 | $1.16 | 6040 |
| 2025-09-08 | 1.20 | $1.18 | 3210 |
| 2025-09-05 | 1.21 | $1.22 | 26901 |
| 2025-09-04 | 1.20 | $1.18 | 20870 |
| 2025-09-03 | 1.21 | $1.21 | 13240 |
| 2025-09-02 | 1.21 | $1.22 | 50141 |
| 2025-08-29 | 1.20 | $1.22 | 54260 |
| 2025-08-28 | 1.19 | $1.24 | 91000 |
| 2025-08-27 | 1.17 | $1.25 | 139830 |
| 2025-08-26 | 1.15 | $1.21 | 64753 |
| 2025-08-25 | 1.13 | $1.14 | 38100 |
| 2025-08-22 | 1.13 | $1.15 | 65200 |
| 2025-08-21 | 1.13 | $1.13 | 65200 |
| 2025-08-20 | 1.14 | $1.13 | 65200 |
| 2025-08-19 | 1.15 | $1.15 | 65200 |
| 2025-08-18 | 1.15 | $1.15 | 11000 |
| 2025-08-15 | 1.15 | $1.16 | 123535 |
| 2025-08-14 | 1.16 | $1.12 | 14472 |
| 2025-08-13 | 1.17 | $1.17 | 76367 |
| 2025-08-12 | 1.17 | $1.21 | 19600 |
| 2025-08-11 | 1.16 | $1.23 | 132833 |
| 2025-08-08 | 1.14 | $1.17 | 210 |
| 2025-08-07 | 1.14 | $1.20 | 2270 |
| 2025-08-06 | 1.13 | $1.17 | 1750 |
| 2025-08-05 | 1.12 | $1.04 | — |
| 2025-08-04 | 1.16 | $1.04 | 200 |
| 2025-08-01 | 1.20 | $1.17 | 250 |
| 2025-07-31 | 1.21 | $1.17 | 4270 |
| 2025-07-30 | 1.22 | $1.20 | — |
| 2025-07-29 | 1.22 | $1.20 | 100 |
| 2025-07-28 | 1.22 | $1.20 | 403 |
| 2025-07-25 | 1.23 | $1.24 | — |
| 2025-07-24 | 1.22 | $1.24 | 4300 |
| 2025-07-23 | 1.21 | $1.24 | 1410 |
| 2025-07-22 | 1.20 | $1.25 | 2160 |
| 2025-07-21 | 1.18 | $1.15 | 6100 |
| 2025-07-18 | 1.19 | $1.15 | 6100 |
| 2025-07-17 | 1.20 | $1.15 | 20000 |
| 2025-07-16 | 1.21 | $1.16 | 3700 |
| 2025-07-15 | 1.22 | $1.19 | 1500 |
| 2025-07-14 | 1.22 | $1.19 | 2100 |
| 2025-07-11 | 1.22 | $1.18 | 6100 |
| 2025-07-10 | 1.22 | $1.18 | 1279 |
| 2025-07-09 | 1.22 | $1.18 | 6100 |
| 2025-07-08 | 1.22 | $1.20 | 6100 |
| 2025-07-07 | 1.21 | $1.20 | 6100 |
| 2025-07-03 | 1.21 | $1.20 | — |
| 2025-07-02 | 1.19 | $1.20 | 10901 |
| 2025-07-01 | 1.18 | $1.13 | — |
| 2025-06-30 | 1.18 | $1.13 | 13700 |
| 2025-06-27 | 1.18 | $1.16 | 3780 |
| 2025-06-26 | 1.17 | $1.14 | — |
| 2025-06-25 | 1.17 | $1.14 | 3200 |
| 2025-06-24 | 1.16 | $1.15 | 1450 |
| 2025-06-23 | 1.14 | $1.17 | 100 |
| 2025-06-20 | 1.12 | $1.15 | 15404 |
| 2025-06-18 | 1.09 | $1.06 | 15880 |
| 2025-06-17 | 1.08 | $1.06 | 20000 |
| 2025-06-16 | 1.07 | $1.03 | 1980 |
| 2025-06-13 | 1.07 | $1.09 | 8740 |
| 2025-06-12 | 1.05 | $1.03 | 2750 |
| 2025-06-11 | 1.04 | $1.00 | 6250 |
| 2025-06-10 | 1.03 | $1.03 | 10000 |
| 2025-06-09 | 1.02 | $1.01 | 30735 |
| 2025-06-06 | 1.00 | $1.01 | 17315 |
| 2025-06-05 | 0.98 | $1.01 | 45672 |
| 2025-06-04 | 0.96 | $0.99 | 28000 |
| 2025-06-03 | 0.94 | $0.95 | 7300 |
| 2025-06-02 | 0.92 | $0.98 | 6100 |
| 2025-05-30 | 0.88 | $0.94 | 970 |
| 2025-05-29 | 0.86 | $0.91 | 1199 |
| 2025-05-28 | 0.83 | $0.90 | 40050 |
| 2025-05-27 | 0.81 | $0.84 | 7000 |
| 2025-05-23 | 0.80 | $0.84 | 9020 |
| 2025-05-22 | 0.78 | $0.84 | 625 |
| 2025-05-21 | 0.76 | $0.80 | 1025 |
| 2025-05-20 | 0.75 | $0.73 | 17925 |
| 2025-05-19 | 0.76 | $0.75 | — |
| 2025-05-16 | 0.77 | $0.75 | 2150 |
| 2025-05-15 | 0.77 | $0.76 | 10530 |
| 2025-05-14 | 0.78 | $0.76 | 15700 |
| 2025-05-13 | 0.79 | $0.79 | 22810 |
| 2025-05-12 | 0.78 | $0.80 | 26010 |
| 2025-05-09 | 0.78 | $0.81 | 5400 |
| 2025-05-08 | 0.77 | $0.77 | 3950 |
| 2025-05-07 | 0.77 | $0.76 | 5125 |
| 2025-05-06 | 0.78 | $0.80 | 16680 |
| 2025-05-05 | 0.77 | $0.77 | 24524 |
| 2025-05-02 | 0.78 | $0.74 | 14500 |
| 2025-05-01 | 0.79 | $0.79 | 3500 |
| 2025-04-30 | 0.79 | $0.83 | 30400 |
| 2025-04-29 | 0.78 | $0.75 | 16150 |
| 2025-04-28 | 0.78 | $0.78 | 11200 |
| 2025-04-25 | 0.79 | $0.81 | 6900 |
| 2025-04-24 | 0.78 | $0.76 | 49528 |
| 2025-04-23 | 0.79 | $0.80 | 33000 |
| 2025-04-22 | 0.78 | $0.81 | 15900 |
| 2025-04-21 | 0.77 | $0.83 | 45450 |
| 2025-04-17 | 0.76 | $0.76 | — |
| 2025-04-16 | 0.76 | $0.76 | — |
| 2025-04-15 | 0.76 | $0.76 | 13790 |
| 2025-04-14 | 0.77 | $0.80 | 12585 |
| 2025-04-11 | 0.76 | $0.75 | — |
| 2025-04-10 | 0.76 | $0.75 | — |
| 2025-04-09 | 0.77 | $0.75 | — |
| 2025-04-08 | 0.78 | $0.75 | — |
| 2025-04-07 | 0.79 | $0.75 | 900 |
| 2025-04-04 | 0.80 | $0.75 | 4900 |
| 2025-04-03 | 0.82 | $0.79 | 3025 |
| 2025-04-02 | 0.83 | $0.80 | 1000 |
| 2025-04-01 | 0.83 | $0.80 | 1000 |
| 2025-03-31 | 0.84 | $0.80 | 1000 |
| 2025-03-28 | 0.84 | $0.80 | — |
| 2025-03-27 | 0.85 | $0.80 | 1000 |
| 2025-03-26 | 0.85 | $0.81 | 1000 |
| 2025-03-25 | 0.86 | $0.83 | — |
| 2025-03-24 | 0.86 | $0.83 | 3000 |
| 2025-03-21 | 0.86 | $0.83 | 3000 |
| 2025-03-20 | 0.86 | $0.83 | 3000 |
| 2025-03-19 | 0.85 | $0.86 | 20847 |
| 2025-03-18 | 0.84 | $0.84 | 6000 |
| 2025-03-17 | 0.83 | $0.84 | 6000 |
| 2025-03-14 | 0.81 | $0.84 | 21000 |
| 2025-03-13 | 0.79 | $0.84 | 1000 |
| 2025-03-12 | 0.77 | $0.84 | — |
| 2025-03-11 | 0.75 | $0.84 | 9000 |
| 2025-03-10 | 0.71 | $0.71 | — |
| 2025-03-07 | 0.71 | $0.71 | — |
| 2025-03-06 | 0.72 | $0.71 | 1000 |
| 2025-03-05 | 0.72 | $0.71 | — |
| 2025-03-04 | 0.72 | $0.71 | 1000 |
| 2025-03-03 | 0.72 | $0.71 | — |
| 2025-02-28 | 0.72 | $0.71 | 26925 |
| 2025-02-27 | 0.73 | $0.72 | — |
| 2025-02-26 | 0.73 | $0.72 | 59100 |
| 2025-02-25 | 0.73 | $0.72 | — |
| 2025-02-24 | 0.73 | $0.72 | 3500 |
| 2025-02-21 | 0.72 | $0.72 | — |
| 2025-02-20 | 0.72 | $0.72 | — |
| 2025-02-19 | 0.72 | $0.72 | — |
| 2025-02-18 | 0.72 | $0.72 | 3500 |
| 2025-02-14 | 0.72 | $0.72 | 3500 |
| 2025-02-13 | 0.72 | $0.72 | — |
| 2025-02-12 | 0.71 | $0.72 | — |
| 2025-02-11 | 0.71 | $0.72 | 5085 |
| 2025-02-10 | 0.70 | $0.72 | 5085 |
| 2025-02-07 | 0.70 | $0.72 | — |
| 2025-02-06 | 0.69 | $0.72 | — |
| 2025-02-05 | 0.68 | $0.72 | 2000 |
| 2025-02-04 | 0.66 | $0.72 | — |
| 2025-02-03 | 0.65 | $0.72 | 4000 |
| 2025-01-31 | 0.63 | $0.63 | 2000 |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.64 | $0.63 | — |
| 2025-01-28 | 0.65 | $0.63 | 3000 |
| 2025-01-27 | 0.67 | $0.67 | — |
| 2025-01-24 | 0.67 | $0.67 | — |
| 2025-01-23 | 0.68 | $0.67 | 65500 |
| 2025-01-22 | 0.68 | $0.68 | 1000 |
| 2025-01-21 | 0.69 | $0.68 | — |
| 2025-01-17 | 0.70 | $0.68 | 1000 |
| 2025-01-16 | 0.71 | $0.72 | — |
| 2025-01-15 | 0.71 | $0.72 | 1800 |
| 2025-01-14 | 0.70 | $0.72 | 1800 |
| 2025-01-13 | 0.70 | $0.72 | 15000 |
| 2025-01-10 | 0.70 | $0.72 | 1800 |
| 2025-01-08 | 0.70 | $0.72 | — |
| 2025-01-07 | 0.71 | $0.72 | 1800 |
| 2025-01-06 | 0.71 | $0.72 | 1800 |
| 2025-01-03 | 0.71 | $0.72 | — |
| 2025-01-02 | 0.71 | $0.72 | 1800 |
| 2024-12-31 | 0.72 | $0.72 | 17180 |
| 2024-12-30 | 0.72 | $0.72 | 9300 |
| 2024-12-27 | 0.73 | $0.72 | 1000 |
| 2024-12-26 | 0.74 | $0.73 | 1100 |
| 2024-12-24 | 0.75 | $0.72 | 14115 |
| 2024-12-23 | 0.77 | $0.77 | 400 |
| 2024-12-20 | 0.78 | $0.77 | 400 |
| 2024-12-19 | 0.79 | $0.77 | 400 |
| 2024-12-18 | 0.80 | $0.81 | 300 |
| 2024-12-17 | 0.80 | $0.81 | 300 |
| 2024-12-16 | 0.80 | $0.81 | 1000 |
| 2024-12-13 | 0.80 | $0.81 | 5000 |
| 2024-12-12 | 0.80 | $0.82 | 3800 |
| 2024-12-11 | 0.81 | $0.83 | 2900 |
| 2024-12-10 | 0.80 | $0.82 | — |
| 2024-12-09 | 0.81 | $0.82 | — |
| 2024-12-06 | 0.81 | $0.82 | — |
| 2024-12-05 | 0.82 | $0.82 | 3000 |
| 2024-12-04 | 0.82 | $0.84 | 1050 |
| 2024-12-03 | 0.83 | $0.85 | — |
| 2024-12-02 | 0.83 | $0.85 | 400 |
| 2024-11-29 | 0.83 | $0.85 | — |
| 2024-11-27 | 0.83 | $0.85 | 400 |
| 2024-11-26 | 0.84 | $0.85 | 400 |
| 2024-11-25 | 0.85 | $0.85 | — |
| 2024-11-22 | 0.86 | $0.85 | — |
| 2024-11-21 | 0.87 | $0.85 | — |
| 2024-11-20 | 0.89 | $0.85 | 12000 |
| 2024-11-19 | 0.91 | $0.90 | 400 |
| 2024-11-18 | 0.92 | $0.90 | 825 |
| 2024-11-15 | 0.93 | $0.86 | 400 |
| 2024-11-14 | 0.96 | $0.97 | — |
| 2024-11-13 | 0.96 | $0.97 | — |
| 2024-11-12 | 0.96 | $0.97 | — |
| 2024-11-11 | 0.96 | $0.97 | — |
| 2024-11-08 | 0.95 | $0.97 | 100 |
| 2024-11-07 | 0.95 | $0.97 | 100 |
| 2024-11-06 | 0.95 | $0.97 | 100 |
| 2024-11-05 | 0.95 | $0.97 | 100 |
| 2024-11-04 | 0.95 | $0.97 | — |
| 2024-11-01 | 0.96 | $0.97 | — |
| 2024-10-31 | 0.96 | $0.97 | — |
| 2024-10-30 | 0.96 | $0.97 | — |
| 2024-10-29 | 0.96 | $0.97 | 100 |
| 2024-10-28 | 0.97 | $0.97 | — |
| 2024-10-25 | 0.97 | $0.97 | — |
| 2024-10-24 | 0.98 | $0.97 | 5000 |
| 2024-10-23 | 0.99 | $0.98 | 100 |
| 2024-10-22 | 1.00 | $0.98 | 7000 |
| 2024-10-21 | 1.01 | $1.00 | 100 |
| 2024-10-18 | 1.02 | $1.00 | 159 |
| 2024-10-17 | 1.03 | $1.02 | — |
| 2024-10-16 | 1.04 | $1.02 | 100 |
| 2024-10-15 | 1.05 | $1.02 | 8900 |
| 2024-10-14 | 1.06 | $1.01 | — |
| 2024-10-11 | 1.07 | $1.01 | 200 |
| 2024-10-10 | 1.09 | $1.07 | 100 |
| 2024-10-09 | 1.09 | $1.07 | 100 |
| 2024-10-08 | 1.10 | $1.07 | — |
| 2024-10-07 | 1.10 | $1.07 | — |
| 2024-10-04 | 1.10 | $1.07 | 100 |
| 2024-10-03 | 1.11 | $1.07 | 200 |
| 2024-10-02 | 1.11 | $1.08 | 100 |
| 2024-10-01 | 1.11 | $1.08 | 400 |
| 2024-09-30 | 1.10 | $1.07 | 900 |
| 2024-09-27 | 1.10 | $1.08 | — |
| 2024-09-26 | 1.10 | $1.08 | — |
| 2024-09-25 | 1.09 | $1.08 | 200 |
| 2024-09-24 | 1.08 | $1.07 | 570 |
| 2024-09-23 | 1.07 | $1.00 | 1100 |
| 2024-09-20 | 1.07 | $1.03 | 100 |
| 2024-09-19 | 1.07 | $1.03 | 5447 |
| 2024-09-18 | 1.07 | $0.99 | 1600 |
| 2024-09-17 | 1.08 | $1.08 | 500 |
| 2024-09-16 | 1.06 | $1.04 | 8700 |
| 2024-09-13 | 1.04 | $1.03 | 600 |
| 2024-09-12 | 1.03 | $1.04 | 100 |
| 2024-09-11 | 1.01 | $1.01 | 55850 |
| 2024-09-10 | 0.99 | $0.97 | 4000 |
| 2024-09-09 | 0.98 | $0.97 | 4000 |
| 2024-09-06 | 0.96 | $0.97 | 189 |
| 2024-09-05 | 0.94 | $0.93 | — |
| 2024-09-04 | 0.93 | $0.93 | 4000 |
| 2024-09-03 | 0.91 | $0.93 | 4000 |
| 2024-08-30 | 0.89 | $0.93 | 4000 |
| 2024-08-29 | 0.86 | $0.87 | 4000 |
| 2024-08-28 | 0.85 | $0.87 | 4000 |
| 2024-08-27 | 0.83 | $0.87 | — |
| 2024-08-26 | 0.81 | $0.87 | — |
| 2024-08-23 | 0.78 | $0.87 | — |
| 2024-08-22 | 0.75 | $0.87 | 4000 |
| 2024-08-21 | 0.71 | $0.87 | 4000 |
| 2024-08-20 | 0.66 | $0.66 | 4000 |
| 2024-08-19 | 0.67 | $0.66 | 4000 |
| 2024-08-16 | 0.68 | $0.66 | 4000 |
| 2024-08-15 | 0.69 | $0.66 | 4000 |
| 2024-08-14 | 0.70 | $0.66 | 4000 |
| 2024-08-13 | 0.72 | $0.66 | 3072 |
| 2024-08-12 | 0.74 | $0.71 | — |
| 2024-08-09 | 0.76 | $0.71 | 1500 |
| 2024-08-08 | 0.78 | $0.79 | 1000 |
| 2024-08-07 | 0.77 | $0.79 | 1000 |
| 2024-08-06 | 0.77 | $0.79 | 1000 |
| 2024-08-05 | 0.76 | $0.79 | 1000 |
| 2024-08-02 | 0.76 | $0.79 | — |
| 2024-08-01 | 0.75 | $0.79 | — |
| 2024-07-31 | 0.74 | $0.79 | 150 |
| 2024-07-30 | 0.74 | $0.76 | — |
| 2024-07-29 | 0.74 | $0.76 | — |
| 2024-07-26 | 0.74 | $0.76 | 1000 |
| 2024-07-25 | 0.74 | $0.76 | — |
| 2024-07-24 | 0.74 | $0.76 | — |
| 2024-07-23 | 0.75 | $0.76 | 1000 |
| 2024-07-22 | 0.75 | $0.76 | 1000 |
| 2024-07-19 | 0.76 | $0.76 | 1000 |
| 2024-07-18 | 0.77 | $0.76 | 1000 |
| 2024-07-16 | 0.79 | $0.76 | 1000 |
| 2024-07-02 | 0.80 | $0.83 | 6100 |
| 2024-06-26 | 0.80 | $0.78 | 1000 |
| 2024-06-24 | 0.82 | $0.81 | 1000 |
| 2024-06-04 | 0.83 | $0.87 | 199 |
| 2024-05-31 | 0.83 | $0.91 | 4000 |
| 2024-05-21 | 0.81 | $0.87 | 350 |
| 2024-05-15 | 0.80 | $0.81 | 10000 |
| 2024-05-13 | 0.81 | $0.75 | 725 |
| 2024-05-09 | 0.85 | $0.81 | 3150 |
| 2024-05-06 | 0.87 | $0.85 | 200 |
| 2024-05-02 | 0.88 | $0.88 | 800 |
| 2024-05-01 | 0.89 | $0.88 | 2251 |
| 2024-04-29 | 0.91 | $0.89 | 150 |
| 2024-04-24 | 0.92 | $0.85 | 1417 |
| 2024-04-10 | 0.95 | $1.00 | 500 |
| 2024-04-09 | 0.93 | $1.02 | 100 |
| 2024-04-08 | 0.91 | $0.94 | 1200 |
| 2024-04-05 | 0.91 | $0.95 | 201 |
| 2024-04-04 | 0.91 | $0.96 | 1520 |
| 2024-04-01 | 0.90 | $0.95 | 500 |
| 2024-03-14 | 0.90 | $0.89 | 1000 |
| 2024-02-26 | 0.92 | $0.88 | 1000 |
| 2024-02-23 | 0.94 | $0.91 | 500 |
| 2024-02-22 | 0.96 | $0.83 | — |
| 2024-02-21 | 1.01 | $0.83 | 1350 |
| 2024-02-20 | 1.08 | $1.07 | — |
| 2024-02-16 | 1.08 | $1.07 | — |
| 2024-02-15 | 1.08 | $1.07 | — |
| 2024-02-14 | 1.08 | $1.07 | — |
| 2024-02-13 | 1.08 | $1.07 | — |
| 2024-02-12 | 1.08 | $1.07 | — |
| 2024-02-09 | 1.08 | $1.07 | — |
| 2024-02-08 | 1.08 | $1.07 | — |
| 2024-02-07 | 1.08 | $1.07 | — |
| 2024-02-06 | 1.08 | $1.07 | — |
| 2024-02-05 | 1.07 | $1.07 | — |
| 2024-02-02 | 1.07 | $1.07 | — |
| 2024-02-01 | 1.07 | $1.07 | 200 |
| 2024-01-31 | 1.07 | $1.07 | — |
| 2024-01-30 | 1.06 | $1.07 | — |
| 2024-01-29 | 1.06 | $1.07 | — |
| 2024-01-26 | 1.05 | $1.07 | — |
| 2024-01-25 | 1.04 | $1.07 | — |
| 2024-01-24 | 1.03 | $1.07 | — |
| 2024-01-23 | 1.02 | $1.07 | — |
| 2024-01-22 | 1.01 | $1.07 | 100 |
| 2024-01-19 | 0.99 | $0.99 | 25500 |
| 2024-01-18 | 1.00 | $1.03 | 500 |
| 2024-01-17 | 1.00 | $1.03 | — |
| 2024-01-16 | 0.99 | $1.03 | — |
| 2024-01-12 | 0.98 | $1.03 | 300 |
| 2024-01-11 | 0.98 | $0.99 | 1200 |
| 2024-01-10 | 0.98 | $1.00 | — |
| 2024-01-09 | 0.99 | $1.00 | — |
| 2024-01-08 | 0.99 | $1.00 | 200 |
| 2024-01-05 | 1.00 | $1.02 | — |
| 2024-01-04 | 1.00 | $1.02 | 550 |
| 2024-01-03 | 1.01 | $1.02 | — |
| 2024-01-02 | 1.01 | $1.02 | 100 |
| 2023-12-29 | 1.02 | $1.07 | 200 |
| 2023-12-28 | 1.02 | $1.05 | — |
| 2023-12-27 | 1.02 | $1.05 | — |
| 2023-12-26 | 1.02 | $1.05 | — |
| 2023-12-22 | 1.02 | $1.05 | 200 |
| 2023-12-21 | 1.03 | $1.02 | — |
| 2023-12-20 | 1.04 | $1.02 | 1400 |
| 2023-12-19 | 1.06 | $1.00 | 900 |
| 2023-12-18 | 1.09 | $0.97 | 2500 |
| 2023-12-15 | 1.14 | $1.07 | — |
| 2023-12-14 | 1.17 | $1.07 | 315 |
| 2023-12-13 | 1.20 | $1.14 | 100 |
| 2023-12-12 | 1.22 | $1.16 | 105 |
| 2023-12-11 | 1.23 | $1.20 | 45710 |
| 2023-12-08 | 1.23 | $1.18 | 40000 |
| 2023-12-07 | 1.24 | $1.19 | 50800 |
| 2023-12-06 | 1.25 | $1.19 | 40000 |
| 2023-12-05 | 1.26 | $1.21 | 40015 |
| 2023-12-04 | 1.26 | $1.22 | 29725 |
| 2023-12-01 | 1.26 | $1.21 | — |
| 2023-11-30 | 1.27 | $1.21 | 30000 |
| 2023-11-29 | 1.27 | $1.24 | 30000 |
| 2023-11-28 | 1.26 | $1.25 | 30100 |
| 2023-11-27 | 1.24 | $1.23 | 30000 |
| 2023-11-24 | 1.23 | $1.24 | — |
| 2023-11-22 | 1.21 | $1.24 | 28600 |
| 2023-11-21 | 1.18 | $1.19 | — |
| 2023-11-20 | 1.16 | $1.19 | — |
| 2023-11-17 | 1.14 | $1.19 | 24710 |
| 2023-11-16 | 1.11 | $1.22 | 25700 |
| 2023-11-15 | 1.06 | $1.24 | 200 |
| 2023-11-14 | 1.00 | $1.00 | — |
| 2023-11-13 | 1.00 | $1.00 | — |
| 2023-11-10 | 1.00 | $1.00 | — |
| 2023-11-09 | 1.00 | $1.00 | — |
| 2023-11-08 | 1.00 | $1.00 | — |
| 2023-11-07 | 1.00 | $1.00 | — |
| 2023-11-06 | 1.00 | $1.00 | — |
| 2023-11-03 | 1.00 | $1.00 | — |
| 2023-11-02 | 1.00 | $1.00 | — |
| 2023-11-01 | 1.00 | $1.00 | — |
| 2023-10-31 | 1.01 | $1.00 | — |
| 2023-10-30 | 1.01 | $1.00 | — |
| 2023-10-27 | 1.01 | $1.00 | — |
| 2023-10-26 | 1.01 | $1.00 | — |
| 2023-10-25 | 1.01 | $1.00 | 100 |
| 2023-10-24 | 1.01 | $0.99 | — |
| 2023-10-23 | 1.02 | $0.99 | 200 |
| 2023-10-20 | 1.03 | $1.02 | — |
| 2023-10-19 | 1.02 | $1.02 | 2000 |
| 2023-10-18 | 1.02 | $1.05 | — |
| 2023-10-17 | 1.01 | $1.05 | — |
| 2023-10-16 | 1.00 | $1.05 | 2979 |
| 2023-10-13 | 0.98 | $1.06 | 1100 |
| 2023-10-12 | 0.96 | $0.98 | — |
| 2023-10-11 | 0.96 | $0.98 | — |
| 2023-10-10 | 0.95 | $0.98 | 150 |
| 2023-10-09 | 0.95 | $0.97 | — |
| 2023-10-06 | 0.95 | $0.97 | — |
| 2023-10-05 | 0.95 | $0.97 | — |
| 2023-10-04 | 0.95 | $0.97 | — |
| 2023-10-03 | 0.95 | $0.97 | — |
| 2023-10-02 | 0.96 | $0.97 | — |
| 2023-09-29 | 0.96 | $0.97 | — |
| 2023-09-28 | 0.97 | $0.97 | 2000 |
| 2023-09-27 | 0.98 | $0.97 | — |
| 2023-09-26 | 0.99 | $0.97 | — |
| 2023-09-25 | 1.00 | $0.97 | — |
| 2023-09-22 | 1.02 | $0.97 | — |
| 2023-09-21 | 1.05 | $0.97 | 4000 |
| 2023-09-20 | 1.08 | $1.02 | — |
| 2023-09-19 | 1.10 | $1.02 | — |
| 2023-09-18 | 1.13 | $1.02 | — |
| 2023-09-15 | 1.16 | $1.02 | 530 |
| 2023-09-14 | 1.20 | $1.15 | — |
| 2023-09-13 | 1.20 | $1.15 | — |
| 2023-09-12 | 1.21 | $1.15 | — |
| 2023-09-11 | 1.21 | $1.15 | — |
| 2023-09-08 | 1.22 | $1.15 | — |
| 2023-09-07 | 1.22 | $1.15 | 100 |
| 2023-09-06 | 1.23 | $1.28 | — |
| 2023-09-05 | 1.19 | $1.28 | — |
| 2023-09-01 | 1.15 | $1.28 | — |
| 2023-08-31 | 1.09 | $1.28 | 1400 |
| 2023-08-30 | 1.03 | $1.10 | — |
| 2023-08-29 | 1.01 | $1.10 | 4100 |
| 2023-08-28 | 0.98 | $0.99 | — |
| 2023-08-25 | 0.98 | $0.99 | 1025 |
| 2023-08-24 | 0.98 | $0.99 | — |
| 2023-08-23 | 0.99 | $0.99 | 1000 |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | — |
| 2023-08-18 | 1.01 | $1.00 | 100 |
| 2023-08-17 | 1.02 | $1.03 | — |
| 2023-08-16 | 1.02 | $1.03 | — |
| 2023-08-15 | 1.02 | $1.03 | — |
| 2023-08-14 | 1.03 | $1.03 | — |
| 2023-08-11 | 1.04 | $1.03 | 20000 |
| 2023-08-10 | 1.05 | $1.07 | — |
| 2023-08-09 | 1.05 | $1.07 | — |
| 2023-08-08 | 1.05 | $1.07 | — |
| 2023-08-07 | 1.05 | $1.07 | — |
| 2023-08-04 | 1.06 | $1.07 | — |
| 2023-08-02 | 1.06 | $1.07 | 200 |
| 2023-08-01 | 1.07 | $1.12 | — |
| 2023-07-31 | 1.07 | $1.12 | 100 |
| 2023-07-28 | 1.07 | $1.11 | 13100 |
| 2023-07-27 | 1.07 | $1.14 | — |
| 2023-07-26 | 1.06 | $1.14 | 300 |
| 2023-07-25 | 1.05 | $1.10 | — |
| 2023-07-24 | 1.05 | $1.10 | — |
| 2023-07-21 | 1.06 | $1.10 | — |
| 2023-07-20 | 1.07 | $1.10 | — |
| 2023-07-19 | 1.08 | $1.10 | 100 |
| 2023-07-17 | 1.10 | $1.07 | 600 |
| 2023-07-14 | 1.13 | $1.20 | — |
| 2023-07-13 | 1.13 | $1.20 | — |
| 2023-07-12 | 1.13 | $1.20 | 1000 |
| 2023-07-11 | 1.13 | $1.18 | 200 |
| 2023-07-10 | 1.15 | $1.13 | — |
| 2023-07-07 | 1.18 | $1.13 | — |
| 2023-07-06 | 1.22 | $1.13 | — |
| 2023-07-05 | 1.27 | $1.13 | 507 |
| 2023-07-03 | 1.33 | $1.29 | — |
| 2023-06-30 | 1.36 | $1.29 | 3749 |
| 2023-06-29 | 1.39 | $1.42 | — |
| 2023-06-28 | 1.40 | $1.42 | — |
| 2023-06-27 | 1.40 | $1.42 | — |
| 2023-06-26 | 1.40 | $1.42 | — |
| 2023-06-23 | 1.40 | $1.42 | — |
| 2023-06-21 | 1.41 | $1.42 | 3200 |
| 2023-06-20 | 1.41 | $1.38 | 107 |
| 2023-06-16 | 1.44 | $1.45 | — |
| 2023-06-15 | 1.44 | $1.45 | — |
| 2023-06-14 | 1.44 | $1.45 | 2400 |
| 2023-06-13 | 1.45 | $1.40 | 3000 |
| 2023-06-12 | 1.47 | $1.43 | — |
| 2023-06-09 | 1.49 | $1.43 | 340 |
| 2023-06-08 | 1.52 | $1.49 | — |
| 2023-06-07 | 1.53 | $1.49 | — |
| 2023-06-06 | 1.54 | $1.49 | — |
| 2023-06-05 | 1.55 | $1.49 | — |
| 2023-06-02 | 1.56 | $1.49 | — |
| 2023-05-24 | 1.58 | $1.49 | 130 |
| 2023-05-23 | 1.60 | $1.56 | — |
| 2023-05-22 | 1.60 | $1.56 | — |
| 2023-05-19 | 1.60 | $1.56 | 100 |
| 2023-05-18 | 1.60 | $1.49 | 1025 |
| 2023-05-17 | 1.62 | $1.58 | 2500 |
| 2023-05-16 | 1.62 | $1.56 | 991 |
| 2023-05-15 | 1.61 | $1.56 | — |
| 2023-05-12 | 1.61 | $1.56 | 1800 |
| 2023-05-11 | 1.60 | $1.50 | — |
| 2023-05-10 | 1.61 | $1.50 | — |
| 2023-05-09 | 1.61 | $1.50 | 7350 |
| 2023-05-08 | 1.62 | $1.51 | — |
| 2023-05-05 | 1.62 | $1.51 | 100 |
| 2023-05-04 | 1.62 | $1.55 | 2300 |
| 2023-05-03 | 1.60 | $1.53 | 112 |
| 2023-05-02 | 1.58 | $1.55 | 3600 |
| 2023-05-01 | 1.55 | $1.55 | 3741 |
| 2023-04-28 | 1.51 | $1.51 | 1020 |
| 2023-04-27 | 1.47 | $1.47 | 120 |
| 2023-04-26 | 1.43 | $1.62 | 2965 |
| 2023-04-25 | 1.34 | $1.41 | 2120 |
| 2023-04-24 | 1.28 | $1.40 | — |
| 2023-04-21 | 1.22 | $1.40 | 4100 |
| 2023-04-20 | 1.14 | $1.15 | 1500 |
| 2023-04-19 | 1.13 | $1.12 | 100 |
| 2023-04-18 | 1.12 | $1.15 | 1500 |
| 2023-04-17 | 1.09 | $1.18 | 2300 |
| 2023-04-14 | 1.05 | $1.19 | 700 |
| 2023-04-13 | 1.00 | $1.21 | 1800 |
| 2023-04-12 | 0.94 | $1.16 | 1500 |
| 2023-04-11 | 0.87 | $0.92 | — |
| 2023-04-10 | 0.87 | $0.92 | — |
| 2023-04-06 | 0.86 | $0.92 | — |
| 2023-04-05 | 0.86 | $0.92 | — |
| 2023-04-04 | 0.86 | $0.92 | — |
| 2023-04-03 | 0.85 | $0.92 | — |
| 2023-03-31 | 0.85 | $0.92 | — |
| 2023-03-30 | 0.85 | $0.92 | — |
| 2023-03-29 | 0.86 | $0.92 | — |
| 2023-03-28 | 0.86 | $0.92 | — |
| 2023-03-27 | 0.87 | $0.92 | — |
| 2023-03-24 | 0.88 | $0.92 | — |
| 2023-03-23 | 0.90 | $0.92 | — |
| 2023-03-22 | 0.92 | $0.92 | — |
| 2023-03-21 | 0.95 | $0.92 | — |
| 2023-03-20 | 0.98 | $0.92 | — |
| 2023-03-17 | 1.03 | $0.92 | 1300 |
| 2023-03-16 | 1.09 | $0.98 | 1600 |
| 2023-03-15 | 1.14 | $1.13 | — |
| 2023-03-14 | 1.16 | $1.13 | 956 |
| 2023-03-13 | 1.18 | $1.20 | — |
| 2023-03-10 | 1.19 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | — |
| 2023-03-08 | 1.22 | $1.20 | 500 |
| 2023-03-07 | 1.23 | $1.22 | — |
| 2023-03-06 | 1.25 | $1.22 | 1000 |
| 2023-03-03 | 1.27 | $1.29 | — |
| 2023-03-02 | 1.27 | $1.29 | 4790 |
| 2023-03-01 | 1.27 | $1.27 | — |
| 2023-02-28 | 1.28 | $1.27 | — |
| 2023-02-27 | 1.29 | $1.27 | 600 |
| 2023-02-24 | 1.31 | $1.30 | — |
| 2023-02-23 | 1.31 | $1.30 | 100 |
| 2023-02-22 | 1.32 | $1.30 | 700 |
| 2023-02-21 | 1.34 | $1.32 | 945 |
| 2023-02-17 | 1.34 | $1.30 | — |
| 2023-02-16 | 1.36 | $1.30 | 1400 |
| 2023-02-15 | 1.38 | $1.33 | — |
| 2023-02-14 | 1.39 | $1.33 | 125 |
| 2023-02-13 | 1.40 | $1.35 | — |
| 2023-02-10 | 1.41 | $1.35 | — |
| 2023-02-09 | 1.42 | $1.35 | — |
| 2023-02-08 | 1.43 | $1.35 | 300 |
| 2023-02-07 | 1.44 | $1.39 | — |
| 2023-02-06 | 1.44 | $1.39 | — |
| 2023-02-03 | 1.43 | $1.39 | — |
| 2023-02-02 | 1.43 | $1.39 | 940 |
| 2023-02-01 | 1.42 | $1.34 | — |
| 2023-01-31 | 1.43 | $1.34 | — |
| 2023-01-30 | 1.44 | $1.34 | — |
| 2023-01-27 | 1.44 | $1.34 | 1176 |
| 2023-01-26 | 1.45 | $1.31 | 500 |
| 2023-01-25 | 1.46 | $1.32 | 3000 |
| 2023-01-24 | 1.47 | $1.41 | — |
| 2023-01-23 | 1.45 | $1.41 | — |
| 2023-01-20 | 1.42 | $1.41 | 1100 |
| 2023-01-19 | 1.38 | $1.42 | 100 |
| 2023-01-18 | 1.33 | $1.32 | — |
| 2023-01-17 | 1.30 | $1.32 | — |
| 2023-01-13 | 1.25 | $1.32 | 1000 |
| 2023-01-12 | 1.20 | $1.32 | — |
| 2023-01-11 | 1.13 | $1.32 | 550 |
| 2023-01-10 | 1.05 | $1.04 | — |
| 2023-01-09 | 1.03 | $1.04 | — |
| 2023-01-06 | 1.01 | $1.04 | 110 |
| 2023-01-05 | 0.98 | $1.05 | 7347 |
| 2023-01-04 | 0.95 | $1.02 | 10000 |
| 2023-01-03 | 0.91 | $1.02 | 14050 |
| 2022-12-30 | 0.87 | $1.03 | 320 |
| 2022-12-29 | 0.82 | $0.91 | — |
| 2022-12-28 | 0.79 | $0.91 | 1400 |
| 2022-12-27 | 0.76 | $0.78 | 400 |
| 2022-12-23 | 0.75 | $0.84 | 1000 |
| 2022-12-22 | 0.74 | $0.80 | — |
| 2022-12-21 | 0.73 | $0.80 | 300 |
| 2022-12-20 | 0.72 | $0.79 | 1300 |
| 2022-12-19 | 0.71 | $0.72 | 150 |
| 2022-12-16 | 0.72 | $0.70 | — |
| 2022-12-15 | 0.74 | $0.70 | 1000 |
| 2022-12-14 | 0.77 | $0.76 | — |
| 2022-12-13 | 0.79 | $0.76 | — |
| 2022-12-12 | 0.81 | $0.76 | 1200 |
| 2022-12-09 | 0.84 | $0.84 | — |
| 2022-12-08 | 0.84 | $0.84 | 100 |
| 2022-12-07 | 0.86 | $0.87 | — |
| 2022-12-06 | 0.86 | $0.87 | — |
| 2022-12-05 | 0.86 | $0.87 | — |
| 2022-12-02 | 0.87 | $0.87 | — |
| 2022-12-01 | 0.88 | $0.87 | — |
| 2022-11-30 | 0.89 | $0.87 | — |
| 2022-11-29 | 0.90 | $0.87 | 1009 |
| 2022-11-28 | 0.92 | $0.85 | 5932 |
| 2022-11-25 | 0.95 | $0.88 | 203 |
| 2022-11-23 | 0.97 | $0.97 | — |
| 2022-11-22 | 0.97 | $0.97 | 1500 |
| 2022-11-21 | 0.97 | $0.88 | — |
| 2022-11-18 | 1.00 | $0.88 | 500 |
| 2022-11-17 | 1.04 | $1.00 | 19400 |
| 2022-11-16 | 1.04 | $1.03 | — |
| 2022-11-15 | 1.04 | $1.03 | — |
| 2022-11-14 | 1.03 | $1.03 | — |
| 2022-11-11 | 1.02 | $1.03 | 1200 |
| 2022-11-10 | 1.01 | $1.02 | 200 |
| 2022-11-09 | 1.00 | $1.02 | — |
| 2022-11-08 | 0.99 | $1.02 | 400 |
| 2022-11-07 | 0.97 | $0.99 | — |
| 2022-11-04 | 0.96 | $0.99 | — |
| 2022-11-03 | 0.95 | $0.99 | — |
| 2022-11-02 | 0.93 | $0.99 | 270 |
| 2022-11-01 | 0.91 | $0.96 | — |
| 2022-10-31 | 0.90 | $0.96 | 400 |
| 2022-10-28 | 0.88 | $0.88 | — |
| 2022-10-27 | 0.89 | $0.88 | — |
| 2022-10-26 | 0.90 | $0.88 | — |
| 2022-10-25 | 0.91 | $0.88 | — |
| 2022-10-24 | 0.92 | $0.88 | — |
| 2022-10-21 | 0.94 | $0.88 | 1000 |
| 2022-10-20 | 0.95 | $0.88 | 500 |
| 2022-10-19 | 0.97 | $0.81 | 625 |
| 2022-10-18 | 1.02 | $0.84 | — |
| 2022-10-17 | 1.07 | $0.84 | 2200 |
| 2022-10-14 | 1.12 | $1.10 | — |
| 2022-10-13 | 1.11 | $1.10 | — |
| 2022-10-12 | 1.09 | $1.10 | — |
| 2022-10-11 | 1.06 | $1.10 | — |
| 2022-10-10 | 1.03 | $1.10 | — |
| 2022-10-07 | 0.98 | $1.10 | — |
| 2022-10-06 | 0.93 | $1.10 | 2893 |
| 2022-10-05 | 0.87 | $0.96 | — |
| 2022-10-04 | 0.83 | $0.96 | — |
| 2022-10-03 | 0.80 | $0.96 | 1000 |
| 2022-09-30 | 0.75 | $0.85 | 300 |
| 2022-09-29 | 0.73 | $0.77 | — |
| 2022-09-28 | 0.73 | $0.77 | 2400 |
| 2022-09-27 | 0.73 | $0.78 | — |
| 2022-09-26 | 0.72 | $0.78 | — |
| 2022-09-23 | 0.72 | $0.78 | 2008 |
| 2022-09-22 | 0.72 | $0.72 | — |
| 2022-09-21 | 0.74 | $0.72 | — |
| 2022-09-20 | 0.77 | $0.72 | — |
| 2022-09-19 | 0.80 | $0.72 | — |
| 2022-09-16 | 0.84 | $0.72 | 1008 |
| 2022-09-15 | 0.89 | $0.77 | — |
| 2022-09-14 | 0.94 | $0.77 | 1000 |
| 2022-09-13 | 0.99 | $0.98 | — |
| 2022-09-12 | 1.00 | $0.98 | 300 |
| 2022-09-09 | 1.00 | $0.99 | — |
| 2022-09-08 | 1.00 | $0.99 | — |
| 2022-09-07 | 1.00 | $0.99 | — |
| 2022-09-06 | 1.00 | $0.99 | — |
| 2022-09-02 | 1.00 | $0.99 | — |
| 2022-09-01 | 1.00 | $0.99 | — |
| 2022-08-31 | 0.99 | $0.99 | — |
| 2022-08-30 | 0.99 | $0.99 | — |
| 2022-08-29 | 0.99 | $0.99 | — |
| 2022-08-26 | 0.99 | $0.99 | 1000 |
| 2022-08-25 | 0.98 | $0.95 | — |
| 2022-08-24 | 0.99 | $0.95 | — |
| 2022-08-23 | 1.01 | $0.95 | 900 |
| 2022-08-22 | 1.03 | $1.00 | — |
| 2022-08-19 | 1.03 | $1.00 | — |
| 2022-08-18 | 1.03 | $1.00 | — |
| 2022-08-17 | 1.04 | $1.00 | 200 |
| 2022-08-16 | 1.04 | $1.06 | — |
| 2022-08-15 | 1.03 | $1.06 | 7005 |
| 2022-08-12 | 1.02 | $1.04 | — |
| 2022-08-11 | 1.00 | $1.04 | — |
| 2022-08-10 | 0.99 | $1.04 | — |
| 2022-08-09 | 0.97 | $1.04 | 1000 |
| 2022-08-08 | 0.95 | $1.03 | 1000 |
| 2022-08-05 | 0.93 | $0.99 | 3300 |
| 2022-08-04 | 0.91 | $1.01 | — |
| 2022-08-03 | 0.89 | $1.01 | 6450 |
| 2022-08-02 | 0.86 | $0.90 | — |
| 2022-08-01 | 0.86 | $0.90 | — |
| 2022-07-29 | 0.86 | $0.90 | — |
| 2022-07-28 | 0.87 | $0.90 | — |
| 2022-07-27 | 0.88 | $0.90 | 8040 |
| 2022-07-26 | 0.89 | $0.90 | — |
| 2022-07-25 | 0.91 | $0.90 | 129 |
| 2022-07-22 | 0.93 | $0.99 | — |
| 2022-07-21 | 0.93 | $0.99 | 150 |
| 2022-07-20 | 0.94 | $0.84 | 5936 |
| 2022-07-19 | 0.99 | $0.98 | 1000 |
| 2022-07-18 | 1.01 | $1.01 | — |
| 2022-07-15 | 1.03 | $1.01 | 1100 |
| 2022-07-14 | 1.05 | $1.01 | 100 |
| 2022-07-13 | 1.08 | $1.10 | — |
| 2022-07-12 | 1.09 | $1.10 | 219 |
| 2022-07-11 | 1.10 | $1.14 | 100 |
| 2022-07-08 | 1.10 | $1.00 | — |
| 2022-07-07 | 1.15 | $1.00 | 7893 |
| 2022-07-06 | 1.20 | $1.15 | 525 |
| 2022-07-05 | 1.23 | $1.24 | — |
| 2022-07-01 | 1.23 | $1.24 | — |
| 2022-06-30 | 1.23 | $1.24 | 2000 |
| 2022-06-29 | 1.23 | $1.23 | 600 |
| 2022-06-28 | 1.24 | $1.24 | — |
| 2022-06-27 | 1.25 | $1.24 | 143 |
| 2022-06-24 | 1.25 | $1.26 | — |
| 2022-06-23 | 1.26 | $1.26 | 172 |
| 2022-06-22 | 1.26 | $1.30 | 410 |
| 2022-06-21 | 1.25 | $1.30 | 20010 |
| 2022-06-17 | 1.24 | $1.30 | 150 |
| 2022-06-16 | 1.23 | $1.20 | 100 |
| 2022-06-15 | 1.25 | $1.33 | 100 |
| 2022-06-14 | 1.24 | $1.19 | — |
| 2022-06-13 | 1.26 | $1.19 | 260 |
| 2022-06-10 | 1.30 | $1.22 | 404 |
| 2022-06-09 | 1.32 | $1.32 | — |
| 2022-06-08 | 1.33 | $1.32 | 1052 |
| 2022-06-07 | 1.33 | $1.38 | — |
| 2022-06-06 | 1.32 | $1.38 | 186 |
| 2022-06-03 | 1.30 | $1.38 | 2576 |
| 2022-06-02 | 1.28 | $1.35 | 175 |
| 2022-06-01 | 1.27 | $1.33 | — |
| 2022-05-31 | 1.26 | $1.33 | 305 |
| 2022-05-27 | 1.25 | $1.30 | — |
| 2022-05-26 | 1.25 | $1.30 | — |
| 2022-05-25 | 1.25 | $1.30 | — |
| 2022-05-24 | 1.26 | $1.30 | — |
| 2022-05-23 | 1.26 | $1.30 | — |
| 2022-05-20 | 1.26 | $1.30 | — |
| 2022-05-19 | 1.27 | $1.30 | — |
| 2022-05-18 | 1.28 | $1.30 | — |
| 2022-05-17 | 1.29 | $1.30 | — |
| 2022-05-16 | 1.31 | $1.30 | — |
| 2022-05-13 | 1.33 | $1.30 | — |
| 2022-05-12 | 1.35 | $1.30 | — |
| 2022-05-11 | 1.39 | $1.30 | 275 |
| 2022-05-10 | 1.43 | $1.40 | — |
| 2022-05-09 | 1.44 | $1.40 | — |
| 2022-05-06 | 1.46 | $1.40 | — |
| 2022-05-05 | 1.49 | $1.40 | — |
| 2022-05-04 | 1.52 | $1.40 | — |
| 2022-05-03 | 1.56 | $1.40 | — |
| 2022-05-02 | 1.60 | $1.40 | 720 |
| 2022-04-29 | 1.65 | $1.54 | — |
| 2022-04-28 | 1.67 | $1.54 | — |
| 2022-04-27 | 1.69 | $1.54 | — |
| 2022-04-26 | 1.72 | $1.54 | — |
| 2022-04-25 | 1.74 | $1.54 | 1510 |
| 2022-04-22 | 1.77 | $1.60 | 650 |
| 2022-04-21 | 1.78 | $1.73 | 2400 |
| 2022-04-20 | 1.75 | $1.70 | — |
| 2022-04-19 | 1.72 | $1.70 | 200 |
| 2022-04-18 | 1.68 | $1.76 | — |
| 2022-04-14 | 1.61 | $1.76 | — |
| 2022-04-13 | 1.52 | $1.76 | — |
| 2022-04-12 | 1.41 | $1.76 | 1065 |
| 2022-04-11 | 1.27 | $1.72 | 1000 |
| 2022-04-08 | 1.12 | $1.12 | — |
| 2022-04-07 | 1.12 | $1.12 | — |
| 2022-04-06 | 1.12 | $1.12 | — |
| 2022-04-05 | 1.12 | $1.12 | — |
| 2022-04-04 | 1.12 | $1.12 | — |
| 2022-04-01 | 1.12 | $1.12 | — |
| 2022-03-31 | 1.12 | $1.12 | — |
| 2022-03-30 | 1.12 | $1.12 | — |
| 2022-03-29 | 1.12 | $1.12 | — |
| 2022-03-28 | 1.12 | $1.12 | — |
| 2022-03-25 | 1.12 | $1.12 | — |
| 2022-03-24 | 1.12 | $1.12 | — |
| 2022-03-23 | 1.12 | $1.12 | — |
| 2022-03-22 | 1.12 | $1.12 | — |
| 2022-03-21 | 1.12 | $1.12 | — |
| 2022-03-18 | 1.12 | $1.12 | — |
| 2022-03-17 | 1.12 | $1.12 | — |
| 2022-03-16 | 1.12 | $1.12 | — |
| 2022-03-15 | 1.12 | $1.12 | — |
| 2022-03-14 | 1.13 | $1.12 | — |
| 2022-03-11 | 1.13 | $1.12 | — |
| 2022-03-10 | 1.13 | $1.12 | — |
| 2022-03-09 | 1.13 | $1.12 | — |
| 2022-03-08 | 1.13 | $1.12 | — |
| 2022-03-07 | 1.13 | $1.12 | — |
| 2022-03-04 | 1.13 | $1.12 | — |
| 2022-03-03 | 1.13 | $1.12 | — |
| 2022-03-02 | 1.13 | $1.12 | — |
| 2022-03-01 | 1.13 | $1.12 | — |
| 2022-02-28 | 1.13 | $1.12 | — |
| 2022-02-25 | 1.13 | $1.12 | — |
| 2022-02-24 | 1.13 | $1.12 | — |
| 2022-02-23 | 1.13 | $1.12 | — |
| 2022-02-22 | 1.13 | $1.12 | — |
| 2022-02-18 | 1.13 | $1.12 | — |
| 2022-02-17 | 1.12 | $1.12 | — |
| 2022-02-16 | 1.12 | $1.12 | — |
| 2022-02-15 | 1.11 | $1.12 | 10000 |
| 2022-02-14 | 1.10 | $1.05 | 4900 |
| 2022-02-11 | 1.11 | $1.08 | — |
| 2022-02-10 | 1.11 | $1.08 | 2000 |
| 2022-02-09 | 1.11 | $1.08 | 20750 |
| 2022-02-08 | 1.11 | $1.12 | — |
| 2022-02-07 | 1.10 | $1.12 | — |
| 2022-02-04 | 1.09 | $1.12 | 300 |
| 2022-02-03 | 1.07 | $1.12 | — |
| 2022-02-02 | 1.05 | $1.12 | 1100 |
| 2022-02-01 | 1.02 | $0.97 | — |
| 2022-01-31 | 1.03 | $0.97 | 5541 |
| 2022-01-28 | 1.05 | $1.03 | — |
| 2022-01-27 | 1.05 | $1.03 | — |
| 2022-01-26 | 1.04 | $1.03 | 400 |
| 2022-01-25 | 1.04 | $1.02 | — |
| 2022-01-24 | 1.04 | $1.02 | — |
| 2022-01-21 | 1.04 | $1.02 | — |
| 2022-01-20 | 1.03 | $1.02 | — |
| 2022-01-19 | 1.03 | $1.02 | — |
| 2022-01-18 | 1.03 | $1.02 | — |
| 2022-01-14 | 1.02 | $1.02 | — |
| 2022-01-13 | 1.01 | $1.02 | — |
| 2022-01-12 | 1.00 | $1.02 | 785 |
| 2022-01-11 | 0.99 | $1.03 | 785 |
| 2022-01-10 | 0.96 | $1.05 | 1000 |
| 2022-01-07 | 0.93 | $1.00 | — |
| 2022-01-06 | 0.91 | $1.00 | — |
| 2022-01-05 | 0.88 | $0.99 | 5000 |
| 2022-01-04 | 0.85 | $0.86 | — |
| 2022-01-03 | 0.85 | $0.86 | — |
| 2021-12-31 | 0.85 | $0.86 | — |
| 2021-12-30 | 0.86 | $0.86 | — |
| 2021-12-29 | 0.86 | $0.86 | 20000 |
| 2021-12-28 | 0.87 | $0.90 | — |
| 2021-12-27 | 0.87 | $0.90 | — |
| 2021-12-23 | 0.87 | $0.90 | — |
| 2021-12-22 | 0.87 | $0.90 | — |
| 2021-12-21 | 0.87 | $0.90 | 5541 |
| 2021-12-20 | 0.87 | $0.90 | — |
| 2021-12-17 | 0.87 | $0.90 | — |
| 2021-12-16 | 0.87 | $0.90 | 500 |
| 2021-12-15 | 0.88 | $0.90 | — |
| 2021-12-14 | 0.88 | $0.90 | 200 |
| 2021-12-13 | 0.89 | $0.92 | — |
| 2021-12-10 | 0.90 | $0.92 | — |
| 2021-12-09 | 0.90 | $0.92 | — |
| 2021-12-08 | 0.91 | $0.92 | — |
| 2021-12-07 | 0.92 | $0.92 | — |
| 2021-12-06 | 0.94 | $0.92 | 7000 |
| 2021-12-03 | 0.96 | $0.92 | — |
| 2021-12-02 | 0.98 | $0.92 | 16500 |
| 2021-12-01 | 1.01 | $0.99 | 1000 |
| 2021-11-30 | 1.02 | $0.99 | — |
| 2021-11-29 | 1.04 | $0.99 | — |
| 2021-11-26 | 1.07 | $0.99 | 500 |
| 2021-11-24 | 1.10 | $1.10 | — |
| 2021-11-23 | 1.10 | $1.10 | — |
| 2021-11-22 | 1.10 | $1.10 | — |
| 2021-11-19 | 1.10 | $1.10 | — |
| 2021-11-18 | 1.11 | $1.10 | — |
| 2021-11-17 | 1.11 | $1.10 | — |
| 2021-11-16 | 1.11 | $1.10 | — |
| 2021-11-15 | 1.11 | $1.10 | — |
| 2021-11-12 | 1.11 | $1.10 | — |
| 2021-11-11 | 1.11 | $1.10 | 200 |
| 2021-11-10 | 1.12 | $1.09 | 11000 |
| 2021-11-09 | 1.12 | $1.04 | — |
| 2021-11-08 | 1.14 | $1.04 | 1000 |
| 2021-11-05 | 1.17 | $1.13 | — |
| 2021-11-04 | 1.17 | $1.13 | — |
| 2021-11-03 | 1.17 | $1.13 | — |
| 2021-11-02 | 1.16 | $1.13 | — |
| 2021-11-01 | 1.16 | $1.13 | — |
| 2021-10-29 | 1.16 | $1.13 | — |
| 2021-10-28 | 1.15 | $1.13 | 2901 |
| 2021-10-27 | 1.14 | $1.14 | — |
| 2021-10-26 | 1.12 | $1.14 | 783 |
| 2021-10-25 | 1.09 | $1.19 | 1371 |
| 2021-10-22 | 1.05 | $1.16 | 20076 |
| 2021-10-21 | 1.00 | $1.03 | — |
| 2021-10-20 | 0.99 | $1.03 | — |
| 2021-10-19 | 0.97 | $1.03 | — |
| 2021-10-18 | 0.94 | $1.03 | 3802 |
| 2021-10-15 | 0.91 | $0.90 | — |
| 2021-10-14 | 0.91 | $0.90 | — |
| 2021-10-13 | 0.91 | $0.90 | — |
| 2021-10-12 | 0.91 | $0.90 | — |
| 2021-10-11 | 0.91 | $0.90 | — |
| 2021-10-08 | 0.91 | $0.90 | — |
| 2021-10-07 | 0.91 | $0.90 | — |
| 2021-10-06 | 0.90 | $0.90 | — |
| 2021-10-05 | 0.90 | $0.90 | — |
| 2021-10-04 | 0.90 | $0.90 | 155 |
| 2021-10-01 | 0.89 | $0.90 | — |
| 2021-09-30 | 0.88 | $0.90 | 8000 |
| 2021-09-29 | 0.87 | $0.88 | 130 |
| 2021-09-28 | 0.87 | $0.89 | — |
| 2021-09-27 | 0.85 | $0.89 | 3401 |
| 2021-09-24 | 0.84 | $0.82 | — |
| 2021-09-23 | 0.84 | $0.82 | — |
| 2021-09-22 | 0.84 | $0.82 | — |
| 2021-09-21 | 0.84 | $0.82 | — |
| 2021-09-20 | 0.84 | $0.82 | 12941 |
| 2021-09-17 | 0.84 | $0.83 | — |
| 2021-09-16 | 0.84 | $0.83 | — |
| 2021-09-15 | 0.83 | $0.83 | 15000 |
| 2021-09-14 | 0.83 | $0.81 | — |
| 2021-09-13 | 0.83 | $0.81 | 1227 |
| 2021-09-10 | 0.82 | $0.81 | 300 |
| 2021-09-09 | 0.81 | $0.76 | — |
| 2021-09-08 | 0.82 | $0.76 | — |
| 2021-09-07 | 0.83 | $0.76 | — |
| 2021-09-03 | 0.83 | $0.76 | — |
| 2021-09-02 | 0.84 | $0.76 | — |
| 2021-09-01 | 0.84 | $0.76 | — |
| 2021-08-31 | 0.85 | $0.76 | — |
| 2021-08-30 | 0.85 | $0.76 | — |
| 2021-08-27 | 0.85 | $0.76 | 40000 |
| 2021-08-26 | 0.85 | $0.76 | 4000 |
| 2021-08-25 | 0.85 | $0.76 | 200 |
| 2021-08-24 | 0.85 | $0.80 | 2494 |
| 2021-08-23 | 0.82 | $0.80 | — |
| 2021-08-20 | 0.80 | $0.80 | — |
| 2021-08-19 | 0.77 | $0.80 | 8350 |
| 2021-08-18 | 0.72 | $0.80 | 2800 |
| 2021-08-17 | 0.67 | $0.81 | 2690 |
| 2021-08-16 | 0.59 | $0.74 | 22000 |
| 2021-08-13 | 0.52 | $0.53 | — |
| 2021-08-12 | 0.51 | $0.53 | — |
| 2021-08-11 | 0.48 | $0.53 | — |
| 2021-08-10 | 0.45 | $0.53 | — |
| 2021-08-09 | 0.41 | $0.53 | — |
| 2021-08-06 | 0.37 | $0.53 | 2000 |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.30 | $0.31 | — |
| 2021-07-26 | 0.30 | $0.31 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.07
2026-07-24
Close Price
$0.56
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.47
Average
50.70
Maximum
97.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.07 | $0.56 | 15000 |
| 2026-07-23 | 48.10 | $0.58 | 4000 |
| 2026-07-22 | 48.10 | $0.58 | 54489 |
| 2026-07-21 | 40.63 | $0.52 | 8000 |
| 2026-07-20 | 37.15 | $0.49 | 11106 |
| 2026-07-17 | 36.11 | $0.48 | 22225 |
| 2026-07-16 | 38.12 | $0.51 | 18376 |
| 2026-07-15 | 43.36 | $0.57 | 246050 |
| 2026-07-14 | 45.93 | $0.60 | 6000 |
| 2026-07-13 | 42.98 | $0.57 | 129002 |
| 2026-07-10 | 42.22 | $0.57 | 12000 |
| 2026-07-09 | 43.52 | $0.58 | 490025 |
| 2026-07-08 | 41.64 | $0.56 | 52000 |
| 2026-07-07 | 41.91 | $0.57 | — |
| 2026-07-06 | 41.91 | $0.57 | 158678 |
| 2026-07-02 | 41.98 | $0.57 | 141879 |
| 2026-07-01 | 42.87 | $0.58 | 3868 |
| 2026-06-30 | 39.78 | $0.55 | 493373 |
| 2026-06-29 | 29.26 | $0.46 | 83770 |
| 2026-06-26 | 30.55 | $0.49 | 92455 |
| 2026-06-25 | 30.64 | $0.49 | 122500 |
| 2026-06-24 | 27.13 | $0.46 | 55766 |
| 2026-06-23 | 32.69 | $0.55 | 221668 |
| 2026-06-22 | 35.67 | $0.60 | 9300 |
| 2026-06-18 | 36.33 | $0.60 | 28900 |
| 2026-06-17 | 37.21 | $0.62 | 18800 |
| 2026-06-16 | 35.13 | $0.60 | 141726 |
| 2026-06-15 | 35.76 | $0.61 | 55500 |
| 2026-06-12 | 32.05 | $0.58 | 243728 |
| 2026-06-11 | 31.08 | $0.57 | 196565 |
| 2026-06-10 | 27.16 | $0.54 | 403854 |
| 2026-06-09 | 28.22 | $0.56 | 87978 |
| 2026-06-08 | 28.58 | $0.57 | 101736 |
| 2026-06-05 | 30.17 | $0.60 | 70463 |
| 2026-06-04 | 33.93 | $0.66 | 22400 |
| 2026-06-03 | 33.96 | $0.66 | 63500 |
| 2026-06-02 | 37.14 | $0.71 | 39760 |
| 2026-06-01 | 37.47 | $0.72 | 6280 |
| 2026-05-29 | 40.96 | $0.76 | 22840 |
| 2026-05-28 | 40.03 | $0.76 | 38250 |
| 2026-05-27 | 37.88 | $0.74 | 21246 |
| 2026-05-26 | 39.44 | $0.76 | 84753 |
| 2026-05-22 | 39.44 | $0.76 | 11301 |
| 2026-05-21 | 39.44 | $0.76 | 32500 |
| 2026-05-20 | 39.43 | $0.76 | 169230 |
| 2026-05-19 | 36.64 | $0.73 | 142646 |
| 2026-05-18 | 41.29 | $0.80 | 15300 |
| 2026-05-15 | 40.65 | $0.80 | 45856 |
| 2026-05-14 | 45.62 | $0.87 | 31466 |
| 2026-05-13 | 45.77 | $0.87 | 44010 |
| 2026-05-12 | 43.95 | $0.85 | 36489 |
| 2026-05-11 | 40.99 | $0.82 | 128200 |
| 2026-05-08 | 38.75 | $0.79 | 92080 |
| 2026-05-07 | 41.35 | $0.84 | 210185 |
| 2026-05-06 | 42.09 | $0.85 | 129659 |
| 2026-05-05 | 39.73 | $0.82 | 155520 |
| 2026-05-04 | 40.20 | $0.83 | 68856 |
| 2026-05-01 | 42.11 | $0.86 | 20400 |
| 2026-04-30 | 42.67 | $0.87 | 80670 |
| 2026-04-29 | 39.69 | $0.83 | 24512 |
| 2026-04-28 | 41.76 | $0.87 | 21112 |
| 2026-04-27 | 44.72 | $0.92 | 193314 |
| 2026-04-24 | 44.00 | $0.91 | 22000 |
| 2026-04-23 | 44.25 | $0.91 | 19920 |
| 2026-04-22 | 46.88 | $0.96 | 98976 |
| 2026-04-21 | 45.94 | $0.95 | 92854 |
| 2026-04-20 | 51.93 | $1.04 | 8822 |
| 2026-04-17 | 56.35 | $1.10 | 88669 |
| 2026-04-16 | 48.53 | $0.99 | 47110 |
| 2026-04-15 | 45.78 | $0.95 | 89087 |
| 2026-04-14 | 43.41 | $0.93 | 50811 |
| 2026-04-13 | 42.02 | $0.91 | 10858 |
| 2026-04-10 | 38.71 | $0.87 | 56296 |
| 2026-04-09 | 37.34 | $0.86 | 7299 |
| 2026-04-08 | 36.66 | $0.85 | 59227 |
| 2026-04-07 | 32.83 | $0.81 | 24417 |
| 2026-04-06 | 33.05 | $0.81 | 7299 |
| 2026-04-02 | 34.06 | $0.84 | 23236 |
| 2026-04-01 | 34.93 | $0.86 | 106176 |
| 2026-03-31 | 33.64 | $0.84 | 46043 |
| 2026-03-30 | 31.16 | $0.81 | 31707 |
| 2026-03-27 | 29.68 | $0.79 | 64868 |
| 2026-03-26 | 30.28 | $0.81 | 23308 |
| 2026-03-25 | 32.63 | $0.87 | 43150 |
| 2026-03-24 | 31.65 | $0.86 | 15564 |
| 2026-03-23 | 27.50 | $0.81 | 77771 |
| 2026-03-20 | 27.82 | $0.82 | 33906 |
| 2026-03-19 | 28.97 | $0.86 | 409718 |
| 2026-03-18 | 29.10 | $0.86 | 376185 |
| 2026-03-17 | 31.81 | $0.94 | 207416 |
| 2026-03-16 | 33.40 | $0.99 | 272408 |
| 2026-03-13 | 33.40 | $0.99 | 147737 |
| 2026-03-12 | 36.31 | $1.07 | 123703 |
| 2026-03-11 | 39.14 | $1.14 | 231698 |
| 2026-03-10 | 42.76 | $1.22 | 89938 |
| 2026-03-09 | 44.22 | $1.25 | 279424 |
| 2026-03-06 | 46.22 | $1.29 | 29185 |
| 2026-03-05 | 46.72 | $1.30 | 29872 |
| 2026-03-04 | 49.25 | $1.35 | 51663 |
| 2026-03-03 | 51.37 | $1.39 | 86440 |
| 2026-03-02 | 57.88 | $1.50 | 62270 |
| 2026-02-27 | 56.45 | $1.47 | 45697 |
| 2026-02-26 | 53.45 | $1.41 | 42833 |
| 2026-02-25 | 53.45 | $1.41 | 45985 |
| 2026-02-24 | 51.95 | $1.38 | 11962 |
| 2026-02-23 | 49.38 | $1.33 | 51243 |
| 2026-02-20 | 48.33 | $1.31 | 66555 |
| 2026-02-19 | 48.33 | $1.31 | 39022 |
| 2026-02-18 | 46.32 | $1.27 | 14387 |
| 2026-02-17 | 43.72 | $1.22 | 83746 |
| 2026-02-13 | 45.83 | $1.27 | 110124 |
| 2026-02-12 | 43.77 | $1.23 | 105009 |
| 2026-02-11 | 49.10 | $1.35 | 44032 |
| 2026-02-10 | 48.60 | $1.34 | 149096 |
| 2026-02-09 | 51.96 | $1.41 | 80162 |
| 2026-02-06 | 50.09 | $1.37 | 133414 |
| 2026-02-05 | 44.99 | $1.27 | 290981 |
| 2026-02-04 | 50.37 | $1.38 | 146110 |
| 2026-02-03 | 51.43 | $1.40 | 199861 |
| 2026-02-02 | 47.20 | $1.32 | 86310 |
| 2026-01-30 | 50.88 | $1.39 | 199309 |
| 2026-01-29 | 60.48 | $1.54 | 89261 |
| 2026-01-28 | 59.51 | $1.52 | 366463 |
| 2026-01-27 | 59.04 | $1.51 | 198462 |
| 2026-01-26 | 55.02 | $1.43 | 182462 |
| 2026-01-23 | 51.63 | $1.37 | 258546 |
| 2026-01-22 | 47.23 | $1.30 | 490154 |
| 2026-01-21 | 45.89 | $1.28 | 259979 |
| 2026-01-20 | 49.46 | $1.34 | 139688 |
| 2026-01-16 | 44.70 | $1.27 | 41369 |
| 2026-01-15 | 45.28 | $1.28 | 83481 |
| 2026-01-14 | 49.55 | $1.35 | 20001 |
| 2026-01-13 | 48.89 | $1.34 | 28305 |
| 2026-01-12 | 46.93 | $1.31 | 101250 |
| 2026-01-09 | 46.93 | $1.31 | 34566 |
| 2026-01-08 | 43.68 | $1.26 | 45093 |
| 2026-01-07 | 41.64 | $1.23 | 117912 |
| 2026-01-06 | 45.27 | $1.30 | 92577 |
| 2026-01-05 | 37.92 | $1.20 | 35901 |
| 2026-01-02 | 37.12 | $1.19 | 36195 |
| 2025-12-31 | 37.12 | $1.19 | 30764 |
| 2025-12-30 | 38.47 | $1.22 | 91059 |
| 2025-12-29 | 36.27 | $1.19 | 39682 |
| 2025-12-26 | 43.67 | $1.34 | 3273 |
| 2025-12-24 | 39.78 | $1.29 | 67720 |
| 2025-12-23 | 38.98 | $1.28 | 85331 |
| 2025-12-22 | 40.52 | $1.31 | 393023 |
| 2025-12-19 | 36.56 | $1.26 | 73707 |
| 2025-12-18 | 34.92 | $1.24 | 67457 |
| 2025-12-17 | 36.26 | $1.27 | 191436 |
| 2025-12-16 | 37.63 | $1.30 | 517483 |
| 2025-12-15 | 41.62 | $1.38 | 380713 |
| 2025-12-12 | 45.02 | $1.44 | 64214 |
| 2025-12-11 | 46.83 | $1.47 | 178219 |
| 2025-12-10 | 57.95 | $1.62 | 17398 |
| 2025-12-09 | 57.95 | $1.62 | 30710 |
| 2025-12-08 | 57.34 | $1.61 | 54416 |
| 2025-12-05 | 62.50 | $1.67 | 36550 |
| 2025-12-04 | 56.98 | $1.58 | 12831 |
| 2025-12-03 | 56.30 | $1.57 | 26136 |
| 2025-12-02 | 51.18 | $1.50 | 11003 |
| 2025-12-01 | 48.74 | $1.47 | 17262 |
| 2025-11-28 | 48.74 | $1.47 | 14465 |
| 2025-11-26 | 46.31 | $1.44 | 65868 |
| 2025-11-25 | 45.49 | $1.43 | 12648 |
| 2025-11-24 | 46.85 | $1.45 | 100318 |
| 2025-11-21 | 45.30 | $1.43 | 37873 |
| 2025-11-20 | 45.94 | $1.44 | 50702 |
| 2025-11-19 | 48.52 | $1.48 | 31510 |
| 2025-11-18 | 48.52 | $1.48 | 23621 |
| 2025-11-17 | 47.86 | $1.47 | 69551 |
| 2025-11-14 | 52.34 | $1.54 | 19266 |
| 2025-11-13 | 52.34 | $1.54 | 26800 |
| 2025-11-12 | 52.97 | $1.55 | 86684 |
| 2025-11-11 | 50.69 | $1.51 | 20919 |
| 2025-11-10 | 50.69 | $1.51 | 42711 |
| 2025-11-07 | 49.01 | $1.48 | 158204 |
| 2025-11-06 | 48.45 | $1.47 | 20864 |
| 2025-11-05 | 49.48 | $1.49 | 59948 |
| 2025-11-04 | 45.66 | $1.42 | 63697 |
| 2025-11-03 | 47.11 | $1.45 | 5325 |
| 2025-10-31 | 46.02 | $1.43 | 31082 |
| 2025-10-30 | 47.89 | $1.47 | 145114 |
| 2025-10-29 | 48.35 | $1.48 | 39740 |
| 2025-10-28 | 47.38 | $1.46 | 57473 |
| 2025-10-27 | 47.81 | $1.47 | 172259 |
| 2025-10-24 | 50.40 | $1.53 | 58969 |
| 2025-10-23 | 52.20 | $1.57 | 28975 |
| 2025-10-22 | 51.79 | $1.56 | 26123 |
| 2025-10-21 | 48.45 | $1.48 | 96629 |
| 2025-10-20 | 55.80 | $1.64 | 158605 |
| 2025-10-17 | 54.99 | $1.62 | 40736 |
| 2025-10-16 | 64.55 | $1.79 | 16308 |
| 2025-10-15 | 62.74 | $1.74 | 71994 |
| 2025-10-14 | 63.35 | $1.75 | 49559 |
| 2025-10-13 | 61.94 | $1.71 | 32892 |
| 2025-10-10 | 59.32 | $1.64 | 25286 |
| 2025-10-09 | 61.62 | $1.68 | 200596 |
| 2025-10-08 | 65.86 | $1.75 | 76831 |
| 2025-10-07 | 64.19 | $1.70 | 77473 |
| 2025-10-06 | 69.36 | $1.78 | 29950 |
| 2025-10-03 | 65.01 | $1.65 | 31580 |
| 2025-10-02 | 63.10 | $1.60 | 98039 |
| 2025-10-01 | 64.43 | $1.62 | 25069 |
| 2025-09-30 | 68.58 | $1.68 | 20008 |
| 2025-09-29 | 73.05 | $1.74 | 230191 |
| 2025-09-26 | 71.58 | $1.69 | 76350 |
| 2025-09-25 | 70.36 | $1.65 | 81621 |
| 2025-09-24 | 72.58 | $1.68 | 80680 |
| 2025-09-23 | 78.06 | $1.75 | 78062 |
| 2025-09-22 | 74.08 | $1.60 | 113779 |
| 2025-09-19 | 66.34 | $1.40 | 116215 |
| 2025-09-18 | 55.63 | $1.23 | 81810 |
| 2025-09-17 | 52.24 | $1.19 | 192262 |
| 2025-09-16 | 52.24 | $1.19 | 135306 |
| 2025-09-15 | 51.40 | $1.18 | 285140 |
| 2025-09-12 | 44.97 | $1.11 | 61361 |
| 2025-09-11 | 51.43 | $1.18 | 14610 |
| 2025-09-10 | 48.41 | $1.15 | 22658 |
| 2025-09-09 | 49.38 | $1.16 | 6040 |
| 2025-09-08 | 51.34 | $1.18 | 3210 |
| 2025-09-05 | 55.53 | $1.22 | 26901 |
| 2025-09-04 | 51.80 | $1.18 | 20870 |
| 2025-09-03 | 55.09 | $1.21 | 13240 |
| 2025-09-02 | 56.22 | $1.22 | 50141 |
| 2025-08-29 | 56.22 | $1.22 | 54260 |
| 2025-08-28 | 58.39 | $1.24 | 91000 |
| 2025-08-27 | 59.48 | $1.25 | 139830 |
| 2025-08-26 | 56.39 | $1.21 | 64753 |
| 2025-08-25 | 50.06 | $1.14 | 38100 |
| 2025-08-22 | 51.06 | $1.15 | 65200 |
| 2025-08-21 | 49.12 | $1.13 | 65200 |
| 2025-08-20 | 49.12 | $1.13 | 65200 |
| 2025-08-19 | 50.95 | $1.15 | 65200 |
| 2025-08-18 | 50.95 | $1.15 | 11000 |
| 2025-08-15 | 51.81 | $1.16 | 123535 |
| 2025-08-14 | 48.48 | $1.12 | 14472 |
| 2025-08-13 | 52.82 | $1.17 | 76367 |
| 2025-08-12 | 56.68 | $1.21 | 19600 |
| 2025-08-11 | 58.72 | $1.23 | 132833 |
| 2025-08-08 | 54.01 | $1.17 | 210 |
| 2025-08-07 | 57.11 | $1.20 | 2270 |
| 2025-08-06 | 54.63 | $1.17 | 1750 |
| 2025-08-05 | 40.51 | $1.04 | — |
| 2025-08-04 | 40.51 | $1.04 | 200 |
| 2025-08-01 | 56.34 | $1.17 | 250 |
| 2025-07-31 | 56.34 | $1.17 | 4270 |
| 2025-07-30 | 61.33 | $1.20 | — |
| 2025-07-29 | 61.33 | $1.20 | 100 |
| 2025-07-28 | 61.33 | $1.20 | 403 |
| 2025-07-25 | 68.24 | $1.24 | — |
| 2025-07-24 | 68.24 | $1.24 | 4300 |
| 2025-07-23 | 68.24 | $1.24 | 1410 |
| 2025-07-22 | 69.93 | $1.25 | 2160 |
| 2025-07-21 | 60.68 | $1.15 | 6100 |
| 2025-07-18 | 60.68 | $1.15 | 6100 |
| 2025-07-17 | 60.68 | $1.15 | 20000 |
| 2025-07-16 | 62.33 | $1.16 | 3700 |
| 2025-07-15 | 67.54 | $1.19 | 1500 |
| 2025-07-14 | 67.54 | $1.19 | 2100 |
| 2025-07-11 | 66.70 | $1.18 | 6100 |
| 2025-07-10 | 66.70 | $1.18 | 1279 |
| 2025-07-09 | 66.70 | $1.18 | 6100 |
| 2025-07-08 | 69.79 | $1.20 | 6100 |
| 2025-07-07 | 69.79 | $1.20 | 6100 |
| 2025-07-03 | 69.79 | $1.20 | — |
| 2025-07-02 | 69.79 | $1.20 | 10901 |
| 2025-07-01 | 65.19 | $1.13 | — |
| 2025-06-30 | 65.19 | $1.13 | 13700 |
| 2025-06-27 | 69.27 | $1.16 | 3780 |
| 2025-06-26 | 68.00 | $1.14 | — |
| 2025-06-25 | 68.00 | $1.14 | 3200 |
| 2025-06-24 | 69.29 | $1.15 | 1450 |
| 2025-06-23 | 71.88 | $1.17 | 100 |
| 2025-06-20 | 70.84 | $1.15 | 15404 |
| 2025-06-18 | 65.40 | $1.06 | 15880 |
| 2025-06-17 | 65.40 | $1.06 | 20000 |
| 2025-06-16 | 63.35 | $1.03 | 1980 |
| 2025-06-13 | 71.41 | $1.09 | 8740 |
| 2025-06-12 | 67.48 | $1.03 | 2750 |
| 2025-06-11 | 65.20 | $1.00 | 6250 |
| 2025-06-10 | 69.84 | $1.03 | 10000 |
| 2025-06-09 | 68.42 | $1.01 | 30735 |
| 2025-06-06 | 68.42 | $1.01 | 17315 |
| 2025-06-05 | 68.42 | $1.01 | 45672 |
| 2025-06-04 | 66.98 | $0.99 | 28000 |
| 2025-06-03 | 64.41 | $0.95 | 7300 |
| 2025-06-02 | 68.98 | $0.98 | 6100 |
| 2025-05-30 | 65.45 | $0.94 | 970 |
| 2025-05-29 | 63.51 | $0.91 | 1199 |
| 2025-05-28 | 62.11 | $0.90 | 40050 |
| 2025-05-27 | 56.99 | $0.84 | 7000 |
| 2025-05-23 | 56.99 | $0.84 | 9020 |
| 2025-05-22 | 56.90 | $0.84 | 625 |
| 2025-05-21 | 52.98 | $0.80 | 1025 |
| 2025-05-20 | 44.87 | $0.73 | 17925 |
| 2025-05-19 | 47.24 | $0.75 | — |
| 2025-05-16 | 47.24 | $0.75 | 2150 |
| 2025-05-15 | 47.28 | $0.76 | 10530 |
| 2025-05-14 | 48.04 | $0.76 | 15700 |
| 2025-05-13 | 50.71 | $0.79 | 22810 |
| 2025-05-12 | 52.19 | $0.80 | 26010 |
| 2025-05-09 | 53.74 | $0.81 | 5400 |
| 2025-05-08 | 48.86 | $0.77 | 3950 |
| 2025-05-07 | 47.90 | $0.76 | 5125 |
| 2025-05-06 | 52.28 | $0.80 | 16680 |
| 2025-05-05 | 48.83 | $0.77 | 24524 |
| 2025-05-02 | 45.20 | $0.74 | 14500 |
| 2025-05-01 | 51.21 | $0.79 | 3500 |
| 2025-04-30 | 56.71 | $0.83 | 30400 |
| 2025-04-29 | 45.68 | $0.75 | 16150 |
| 2025-04-28 | 50.06 | $0.78 | 11200 |
| 2025-04-25 | 55.07 | $0.81 | 6900 |
| 2025-04-24 | 47.60 | $0.76 | 49528 |
| 2025-04-23 | 55.18 | $0.80 | 33000 |
| 2025-04-22 | 56.95 | $0.81 | 15900 |
| 2025-04-21 | 60.83 | $0.83 | 45450 |
| 2025-04-17 | 46.65 | $0.76 | — |
| 2025-04-16 | 46.65 | $0.76 | — |
| 2025-04-15 | 46.65 | $0.76 | 13790 |
| 2025-04-14 | 58.78 | $0.80 | 12585 |
| 2025-04-11 | 42.68 | $0.75 | — |
| 2025-04-10 | 42.68 | $0.75 | — |
| 2025-04-09 | 42.68 | $0.75 | — |
| 2025-04-08 | 42.68 | $0.75 | — |
| 2025-04-07 | 42.68 | $0.75 | 900 |
| 2025-04-04 | 42.68 | $0.75 | 4900 |
| 2025-04-03 | 53.05 | $0.79 | 3025 |
| 2025-04-02 | 59.83 | $0.80 | 1000 |
| 2025-04-01 | 59.83 | $0.80 | 1000 |
| 2025-03-31 | 59.83 | $0.80 | 1000 |
| 2025-03-28 | 59.83 | $0.80 | — |
| 2025-03-27 | 59.83 | $0.80 | 1000 |
| 2025-03-26 | 62.53 | $0.81 | 1000 |
| 2025-03-25 | 69.93 | $0.83 | — |
| 2025-03-24 | 69.93 | $0.83 | 3000 |
| 2025-03-21 | 69.93 | $0.83 | 3000 |
| 2025-03-20 | 69.93 | $0.83 | 3000 |
| 2025-03-19 | 80.74 | $0.86 | 20847 |
| 2025-03-18 | 79.28 | $0.84 | 6000 |
| 2025-03-17 | 79.28 | $0.84 | 6000 |
| 2025-03-14 | 79.28 | $0.84 | 21000 |
| 2025-03-13 | 78.51 | $0.84 | 1000 |
| 2025-03-12 | 78.51 | $0.84 | — |
| 2025-03-11 | 78.51 | $0.84 | 9000 |
| 2025-03-10 | 41.75 | $0.71 | — |
| 2025-03-07 | 41.75 | $0.71 | — |
| 2025-03-06 | 41.75 | $0.71 | 1000 |
| 2025-03-05 | 41.75 | $0.71 | — |
| 2025-03-04 | 41.75 | $0.71 | 1000 |
| 2025-03-03 | 41.75 | $0.71 | — |
| 2025-02-28 | 41.75 | $0.71 | 26925 |
| 2025-02-27 | 46.12 | $0.72 | — |
| 2025-02-26 | 46.12 | $0.72 | 59100 |
| 2025-02-25 | 48.22 | $0.72 | — |
| 2025-02-24 | 48.22 | $0.72 | 3500 |
| 2025-02-21 | 45.88 | $0.72 | — |
| 2025-02-20 | 45.88 | $0.72 | — |
| 2025-02-19 | 45.88 | $0.72 | — |
| 2025-02-18 | 45.88 | $0.72 | 3500 |
| 2025-02-14 | 45.88 | $0.72 | 3500 |
| 2025-02-13 | 45.88 | $0.72 | — |
| 2025-02-12 | 45.88 | $0.72 | — |
| 2025-02-11 | 45.88 | $0.72 | 5085 |
| 2025-02-10 | 45.88 | $0.72 | 5085 |
| 2025-02-07 | 46.93 | $0.72 | — |
| 2025-02-06 | 46.93 | $0.72 | — |
| 2025-02-05 | 46.93 | $0.72 | 2000 |
| 2025-02-04 | 46.93 | $0.72 | — |
| 2025-02-03 | 46.93 | $0.72 | 4000 |
| 2025-01-31 | 9.47 | $0.63 | 2000 |
| 2025-01-30 | 9.47 | $0.63 | — |
| 2025-01-29 | 9.47 | $0.63 | — |
| 2025-01-28 | 9.47 | $0.63 | 3000 |
| 2025-01-27 | 12.93 | $0.67 | — |
| 2025-01-24 | 12.93 | $0.67 | — |
| 2025-01-23 | 12.93 | $0.67 | 65500 |
| 2025-01-22 | 13.83 | $0.68 | 1000 |
| 2025-01-21 | 13.83 | $0.68 | — |
| 2025-01-17 | 13.83 | $0.68 | 1000 |
| 2025-01-16 | 19.04 | $0.72 | — |
| 2025-01-15 | 19.04 | $0.72 | 1800 |
| 2025-01-14 | 19.04 | $0.72 | 1800 |
| 2025-01-13 | 19.04 | $0.72 | 15000 |
| 2025-01-10 | 19.33 | $0.72 | 1800 |
| 2025-01-08 | 19.33 | $0.72 | — |
| 2025-01-07 | 19.33 | $0.72 | 1800 |
| 2025-01-06 | 19.33 | $0.72 | 1800 |
| 2025-01-03 | 19.33 | $0.72 | — |
| 2025-01-02 | 19.33 | $0.72 | 1800 |
| 2024-12-31 | 19.33 | $0.72 | 17180 |
| 2024-12-30 | 18.47 | $0.72 | 9300 |
| 2024-12-27 | 18.76 | $0.72 | 1000 |
| 2024-12-26 | 19.62 | $0.73 | 1100 |
| 2024-12-24 | 15.97 | $0.72 | 14115 |
| 2024-12-23 | 20.67 | $0.77 | 400 |
| 2024-12-20 | 20.67 | $0.77 | 400 |
| 2024-12-19 | 20.67 | $0.77 | 400 |
| 2024-12-18 | 26.33 | $0.81 | 300 |
| 2024-12-17 | 26.33 | $0.81 | 300 |
| 2024-12-16 | 26.33 | $0.81 | 1000 |
| 2024-12-13 | 26.33 | $0.81 | 5000 |
| 2024-12-12 | 27.57 | $0.82 | 3800 |
| 2024-12-11 | 30.42 | $0.83 | 2900 |
| 2024-12-10 | 23.81 | $0.82 | — |
| 2024-12-09 | 23.81 | $0.82 | — |
| 2024-12-06 | 23.81 | $0.82 | — |
| 2024-12-05 | 23.81 | $0.82 | 3000 |
| 2024-12-04 | 26.98 | $0.84 | 1050 |
| 2024-12-03 | 28.14 | $0.85 | — |
| 2024-12-02 | 28.14 | $0.85 | 400 |
| 2024-11-29 | 28.14 | $0.85 | — |
| 2024-11-27 | 28.14 | $0.85 | 400 |
| 2024-11-26 | 28.14 | $0.85 | 400 |
| 2024-11-25 | 28.14 | $0.85 | — |
| 2024-11-22 | 28.14 | $0.85 | — |
| 2024-11-21 | 28.14 | $0.85 | — |
| 2024-11-20 | 28.14 | $0.85 | 12000 |
| 2024-11-19 | 33.92 | $0.90 | 400 |
| 2024-11-18 | 33.92 | $0.90 | 825 |
| 2024-11-15 | 23.39 | $0.86 | 400 |
| 2024-11-14 | 45.68 | $0.97 | — |
| 2024-11-13 | 45.68 | $0.97 | — |
| 2024-11-12 | 45.68 | $0.97 | — |
| 2024-11-11 | 45.68 | $0.97 | — |
| 2024-11-08 | 45.68 | $0.97 | 100 |
| 2024-11-07 | 45.68 | $0.97 | 100 |
| 2024-11-06 | 45.68 | $0.97 | 100 |
| 2024-11-05 | 45.68 | $0.97 | 100 |
| 2024-11-04 | 45.68 | $0.97 | — |
| 2024-11-01 | 45.68 | $0.97 | — |
| 2024-10-31 | 45.68 | $0.97 | — |
| 2024-10-30 | 45.68 | $0.97 | — |
| 2024-10-29 | 45.68 | $0.97 | 100 |
| 2024-10-28 | 45.68 | $0.97 | — |
| 2024-10-25 | 45.68 | $0.97 | — |
| 2024-10-24 | 45.68 | $0.97 | 5000 |
| 2024-10-23 | 46.40 | $0.98 | 100 |
| 2024-10-22 | 46.40 | $0.98 | 7000 |
| 2024-10-21 | 50.20 | $1.00 | 100 |
| 2024-10-18 | 50.20 | $1.00 | 159 |
| 2024-10-17 | 54.07 | $1.02 | — |
| 2024-10-16 | 54.07 | $1.02 | 100 |
| 2024-10-15 | 54.07 | $1.02 | 8900 |
| 2024-10-14 | 52.59 | $1.01 | — |
| 2024-10-11 | 52.59 | $1.01 | 200 |
| 2024-10-10 | 63.72 | $1.07 | 100 |
| 2024-10-09 | 63.72 | $1.07 | 100 |
| 2024-10-08 | 63.72 | $1.07 | — |
| 2024-10-07 | 63.72 | $1.07 | — |
| 2024-10-04 | 63.72 | $1.07 | 100 |
| 2024-10-03 | 63.72 | $1.07 | 200 |
| 2024-10-02 | 65.42 | $1.08 | 100 |
| 2024-10-01 | 65.42 | $1.08 | 400 |
| 2024-09-30 | 64.57 | $1.07 | 900 |
| 2024-09-27 | 66.11 | $1.08 | — |
| 2024-09-26 | 66.11 | $1.08 | — |
| 2024-09-25 | 66.11 | $1.08 | 200 |
| 2024-09-24 | 65.40 | $1.07 | 570 |
| 2024-09-23 | 59.80 | $1.00 | 1100 |
| 2024-09-20 | 64.02 | $1.03 | 100 |
| 2024-09-19 | 64.02 | $1.03 | 5447 |
| 2024-09-18 | 60.68 | $0.99 | 1600 |
| 2024-09-17 | 75.71 | $1.08 | 500 |
| 2024-09-16 | 72.87 | $1.04 | 8700 |
| 2024-09-13 | 72.10 | $1.03 | 600 |
| 2024-09-12 | 74.11 | $1.04 | 100 |
| 2024-09-11 | 71.88 | $1.01 | 55850 |
| 2024-09-10 | 68.52 | $0.97 | 4000 |
| 2024-09-09 | 68.52 | $0.97 | 4000 |
| 2024-09-06 | 68.52 | $0.97 | 189 |
| 2024-09-05 | 64.74 | $0.93 | — |
| 2024-09-04 | 64.74 | $0.93 | 4000 |
| 2024-09-03 | 64.74 | $0.93 | 4000 |
| 2024-08-30 | 64.74 | $0.93 | 4000 |
| 2024-08-29 | 58.66 | $0.87 | 4000 |
| 2024-08-28 | 58.66 | $0.87 | 4000 |
| 2024-08-27 | 58.66 | $0.87 | — |
| 2024-08-26 | 58.66 | $0.87 | — |
| 2024-08-23 | 58.66 | $0.87 | — |
| 2024-08-22 | 58.66 | $0.87 | 4000 |
| 2024-08-21 | 58.66 | $0.87 | 4000 |
| 2024-08-20 | 30.96 | $0.66 | 4000 |
| 2024-08-19 | 30.96 | $0.66 | 4000 |
| 2024-08-16 | 30.96 | $0.66 | 4000 |
| 2024-08-15 | 30.96 | $0.66 | 4000 |
| 2024-08-14 | 30.96 | $0.66 | 4000 |
| 2024-08-13 | 30.96 | $0.66 | 3072 |
| 2024-08-12 | 34.40 | $0.71 | — |
| 2024-08-09 | 34.40 | $0.71 | 1500 |
| 2024-08-08 | 42.78 | $0.79 | 1000 |
| 2024-08-07 | 42.78 | $0.79 | 1000 |
| 2024-08-06 | 42.78 | $0.79 | 1000 |
| 2024-08-05 | 42.78 | $0.79 | 1000 |
| 2024-08-02 | 42.78 | $0.79 | — |
| 2024-08-01 | 42.78 | $0.79 | — |
| 2024-07-31 | 42.78 | $0.79 | 150 |
| 2024-07-30 | 39.15 | $0.76 | — |
| 2024-07-29 | 39.15 | $0.76 | — |
| 2024-07-26 | 39.15 | $0.76 | 1000 |
| 2024-07-25 | 39.15 | $0.76 | — |
| 2024-07-24 | 39.15 | $0.76 | — |
| 2024-07-23 | 39.15 | $0.76 | 1000 |
| 2024-07-22 | 39.15 | $0.76 | 1000 |
| 2024-07-19 | 39.15 | $0.76 | 1000 |
| 2024-07-18 | 39.15 | $0.76 | 1000 |
| 2024-07-16 | 39.21 | $0.76 | 1000 |
| 2024-07-02 | 43.18 | $0.83 | 6100 |
| 2024-06-26 | 39.16 | $0.78 | 1000 |
| 2024-06-24 | 40.87 | $0.81 | 1000 |
| 2024-06-04 | 44.60 | $0.87 | 199 |
| 2024-05-31 | 47.55 | $0.91 | 4000 |
| 2024-05-21 | 44.25 | $0.87 | 350 |
| 2024-05-15 | 38.31 | $0.81 | 10000 |
| 2024-05-13 | 31.61 | $0.75 | 725 |
| 2024-05-09 | 35.13 | $0.81 | 3150 |
| 2024-05-06 | 38.07 | $0.85 | 200 |
| 2024-05-02 | 40.02 | $0.88 | 800 |
| 2024-05-01 | 40.02 | $0.88 | 2251 |
| 2024-04-29 | 41.14 | $0.89 | 150 |
| 2024-04-24 | 36.60 | $0.85 | 1417 |
| 2024-04-10 | 49.17 | $1.00 | 500 |
| 2024-04-09 | 51.40 | $1.02 | 100 |
| 2024-04-08 | 41.43 | $0.94 | 1200 |
| 2024-04-05 | 42.35 | $0.95 | 201 |
| 2024-04-04 | 43.07 | $0.96 | 1520 |
| 2024-04-01 | 42.41 | $0.95 | 500 |
| 2024-03-14 | 32.47 | $0.89 | 1000 |
| 2024-02-26 | 31.76 | $0.88 | 1000 |
| 2024-02-23 | 33.77 | $0.91 | 500 |
| 2024-02-22 | 18.01 | $0.83 | — |
| 2024-02-21 | 18.01 | $0.83 | 1350 |
| 2024-02-20 | 52.06 | $1.07 | — |
| 2024-02-16 | 52.06 | $1.07 | — |
| 2024-02-15 | 52.06 | $1.07 | — |
| 2024-02-14 | 52.06 | $1.07 | — |
| 2024-02-13 | 52.06 | $1.07 | — |
| 2024-02-12 | 52.06 | $1.07 | — |
| 2024-02-09 | 52.06 | $1.07 | — |
| 2024-02-08 | 52.06 | $1.07 | — |
| 2024-02-07 | 52.06 | $1.07 | — |
| 2024-02-06 | 52.06 | $1.07 | — |
| 2024-02-05 | 52.06 | $1.07 | — |
| 2024-02-02 | 52.06 | $1.07 | — |
| 2024-02-01 | 52.06 | $1.07 | 200 |
| 2024-01-31 | 52.06 | $1.07 | — |
| 2024-01-30 | 52.06 | $1.07 | — |
| 2024-01-29 | 52.06 | $1.07 | — |
| 2024-01-26 | 52.06 | $1.07 | — |
| 2024-01-25 | 52.06 | $1.07 | — |
| 2024-01-24 | 52.06 | $1.07 | — |
| 2024-01-23 | 52.06 | $1.07 | — |
| 2024-01-22 | 52.06 | $1.07 | 100 |
| 2024-01-19 | 39.17 | $0.99 | 25500 |
| 2024-01-18 | 44.91 | $1.03 | 500 |
| 2024-01-17 | 44.91 | $1.03 | — |
| 2024-01-16 | 44.91 | $1.03 | — |
| 2024-01-12 | 44.91 | $1.03 | 300 |
| 2024-01-11 | 37.64 | $0.99 | 1200 |
| 2024-01-10 | 38.17 | $1.00 | — |
| 2024-01-09 | 38.17 | $1.00 | — |
| 2024-01-08 | 38.17 | $1.00 | 200 |
| 2024-01-05 | 41.00 | $1.02 | — |
| 2024-01-04 | 41.00 | $1.02 | 550 |
| 2024-01-03 | 41.00 | $1.02 | — |
| 2024-01-02 | 41.00 | $1.02 | 100 |
| 2023-12-29 | 46.69 | $1.07 | 200 |
| 2023-12-28 | 43.72 | $1.05 | — |
| 2023-12-27 | 43.72 | $1.05 | — |
| 2023-12-26 | 43.72 | $1.05 | — |
| 2023-12-22 | 43.72 | $1.05 | 200 |
| 2023-12-21 | 39.61 | $1.02 | — |
| 2023-12-20 | 39.61 | $1.02 | 1400 |
| 2023-12-19 | 36.14 | $1.00 | 900 |
| 2023-12-18 | 32.53 | $0.97 | 2500 |
| 2023-12-15 | 41.67 | $1.07 | — |
| 2023-12-14 | 41.67 | $1.07 | 315 |
| 2023-12-13 | 50.77 | $1.14 | 100 |
| 2023-12-12 | 53.97 | $1.16 | 105 |
| 2023-12-11 | 61.31 | $1.20 | 45710 |
| 2023-12-08 | 58.64 | $1.18 | 40000 |
| 2023-12-07 | 60.63 | $1.19 | 50800 |
| 2023-12-06 | 60.63 | $1.19 | 40000 |
| 2023-12-05 | 64.58 | $1.21 | 40015 |
| 2023-12-04 | 66.65 | $1.22 | 29725 |
| 2023-12-01 | 65.60 | $1.21 | — |
| 2023-11-30 | 65.60 | $1.21 | 30000 |
| 2023-11-29 | 71.68 | $1.24 | 30000 |
| 2023-11-28 | 73.85 | $1.25 | 30100 |
| 2023-11-27 | 72.26 | $1.23 | 30000 |
| 2023-11-24 | 74.41 | $1.24 | — |
| 2023-11-22 | 74.41 | $1.24 | 28600 |
| 2023-11-21 | 70.43 | $1.19 | — |
| 2023-11-20 | 70.43 | $1.19 | — |
| 2023-11-17 | 70.43 | $1.19 | 24710 |
| 2023-11-16 | 76.56 | $1.22 | 25700 |
| 2023-11-15 | 81.02 | $1.24 | 200 |
| 2023-11-14 | 43.49 | $1.00 | — |
| 2023-11-13 | 43.49 | $1.00 | — |
| 2023-11-10 | 43.49 | $1.00 | — |
| 2023-11-09 | 43.49 | $1.00 | — |
| 2023-11-08 | 43.49 | $1.00 | — |
| 2023-11-07 | 43.49 | $1.00 | — |
| 2023-11-06 | 43.49 | $1.00 | — |
| 2023-11-03 | 43.49 | $1.00 | — |
| 2023-11-02 | 43.49 | $1.00 | — |
| 2023-11-01 | 43.49 | $1.00 | — |
| 2023-10-31 | 43.49 | $1.00 | — |
| 2023-10-30 | 43.49 | $1.00 | — |
| 2023-10-27 | 43.49 | $1.00 | — |
| 2023-10-26 | 43.49 | $1.00 | — |
| 2023-10-25 | 43.49 | $1.00 | 100 |
| 2023-10-24 | 41.81 | $0.99 | — |
| 2023-10-23 | 41.81 | $0.99 | 200 |
| 2023-10-20 | 46.34 | $1.02 | — |
| 2023-10-19 | 46.34 | $1.02 | 2000 |
| 2023-10-18 | 51.86 | $1.05 | — |
| 2023-10-17 | 51.86 | $1.05 | — |
| 2023-10-16 | 51.86 | $1.05 | 2979 |
| 2023-10-13 | 53.68 | $1.06 | 1100 |
| 2023-10-12 | 37.32 | $0.98 | — |
| 2023-10-11 | 37.32 | $0.98 | — |
| 2023-10-10 | 37.32 | $0.98 | 150 |
| 2023-10-09 | 35.31 | $0.97 | — |
| 2023-10-06 | 35.31 | $0.97 | — |
| 2023-10-05 | 35.31 | $0.97 | — |
| 2023-10-04 | 35.31 | $0.97 | — |
| 2023-10-03 | 35.31 | $0.97 | — |
| 2023-10-02 | 35.31 | $0.97 | — |
| 2023-09-29 | 35.31 | $0.97 | — |
| 2023-09-28 | 35.31 | $0.97 | 2000 |
| 2023-09-27 | 34.34 | $0.97 | — |
| 2023-09-26 | 34.34 | $0.97 | — |
| 2023-09-25 | 34.34 | $0.97 | — |
| 2023-09-22 | 34.34 | $0.97 | — |
| 2023-09-21 | 34.34 | $0.97 | 4000 |
| 2023-09-20 | 38.48 | $1.02 | — |
| 2023-09-19 | 38.48 | $1.02 | — |
| 2023-09-18 | 38.48 | $1.02 | — |
| 2023-09-15 | 38.48 | $1.02 | 530 |
| 2023-09-14 | 51.16 | $1.15 | — |
| 2023-09-13 | 51.16 | $1.15 | — |
| 2023-09-12 | 51.16 | $1.15 | — |
| 2023-09-11 | 51.16 | $1.15 | — |
| 2023-09-08 | 51.16 | $1.15 | — |
| 2023-09-07 | 51.16 | $1.15 | 100 |
| 2023-09-06 | 67.51 | $1.28 | — |
| 2023-09-05 | 67.51 | $1.28 | — |
| 2023-09-01 | 67.51 | $1.28 | — |
| 2023-08-31 | 67.51 | $1.28 | 1400 |
| 2023-08-30 | 49.20 | $1.10 | — |
| 2023-08-29 | 49.20 | $1.10 | 4100 |
| 2023-08-28 | 26.30 | $0.99 | — |
| 2023-08-25 | 26.30 | $0.99 | 1025 |
| 2023-08-24 | 26.30 | $0.99 | — |
| 2023-08-23 | 26.30 | $0.99 | 1000 |
| 2023-08-22 | 27.21 | $1.00 | — |
| 2023-08-21 | 27.21 | $1.00 | — |
| 2023-08-18 | 27.21 | $1.00 | 100 |
| 2023-08-17 | 29.86 | $1.03 | — |
| 2023-08-16 | 29.86 | $1.03 | — |
| 2023-08-15 | 29.86 | $1.03 | — |
| 2023-08-14 | 29.86 | $1.03 | — |
| 2023-08-11 | 29.86 | $1.03 | 20000 |
| 2023-08-10 | 33.20 | $1.07 | — |
| 2023-08-09 | 33.20 | $1.07 | — |
| 2023-08-08 | 33.20 | $1.07 | — |
| 2023-08-07 | 33.20 | $1.07 | — |
| 2023-08-04 | 33.20 | $1.07 | — |
| 2023-08-02 | 33.20 | $1.07 | 200 |
| 2023-08-01 | 37.00 | $1.12 | — |
| 2023-07-31 | 37.00 | $1.12 | 100 |
| 2023-07-28 | 35.67 | $1.11 | 13100 |
| 2023-07-27 | 37.95 | $1.14 | — |
| 2023-07-26 | 37.95 | $1.14 | 300 |
| 2023-07-25 | 32.77 | $1.10 | — |
| 2023-07-24 | 32.77 | $1.10 | — |
| 2023-07-21 | 32.77 | $1.10 | — |
| 2023-07-20 | 32.77 | $1.10 | — |
| 2023-07-19 | 32.77 | $1.10 | 100 |
| 2023-07-17 | 29.35 | $1.07 | 600 |
| 2023-07-14 | 37.13 | $1.20 | — |
| 2023-07-13 | 37.13 | $1.20 | — |
| 2023-07-12 | 37.13 | $1.20 | 1000 |
| 2023-07-11 | 34.85 | $1.18 | 200 |
| 2023-07-10 | 28.72 | $1.13 | — |
| 2023-07-07 | 28.72 | $1.13 | — |
| 2023-07-06 | 28.72 | $1.13 | — |
| 2023-07-05 | 28.72 | $1.13 | 507 |
| 2023-07-03 | 38.06 | $1.29 | — |
| 2023-06-30 | 38.06 | $1.29 | 3749 |
| 2023-06-29 | 49.98 | $1.42 | — |
| 2023-06-28 | 49.98 | $1.42 | — |
| 2023-06-27 | 49.98 | $1.42 | — |
| 2023-06-26 | 49.98 | $1.42 | — |
| 2023-06-23 | 49.98 | $1.42 | — |
| 2023-06-21 | 49.98 | $1.42 | 3200 |
| 2023-06-20 | 46.16 | $1.38 | 107 |
| 2023-06-16 | 52.86 | $1.45 | — |
| 2023-06-15 | 52.86 | $1.45 | — |
| 2023-06-14 | 52.86 | $1.45 | 2400 |
| 2023-06-13 | 48.27 | $1.40 | 3000 |
| 2023-06-12 | 51.11 | $1.43 | — |
| 2023-06-09 | 51.35 | $1.43 | 340 |
| 2023-06-08 | 57.20 | $1.49 | — |
| 2023-06-07 | 57.20 | $1.49 | — |
| 2023-06-06 | 57.20 | $1.49 | — |
| 2023-06-05 | 57.17 | $1.49 | — |
| 2023-06-02 | 57.17 | $1.49 | — |
| 2023-05-24 | 57.17 | $1.49 | 130 |
| 2023-05-23 | 63.70 | $1.56 | — |
| 2023-05-22 | 63.70 | $1.56 | — |
| 2023-05-19 | 63.70 | $1.56 | 100 |
| 2023-05-18 | 59.78 | $1.49 | 1025 |
| 2023-05-17 | 68.86 | $1.58 | 2500 |
| 2023-05-16 | 67.83 | $1.56 | 991 |
| 2023-05-15 | 67.83 | $1.56 | — |
| 2023-05-12 | 67.83 | $1.56 | 1800 |
| 2023-05-11 | 64.83 | $1.50 | — |
| 2023-05-10 | 64.83 | $1.50 | — |
| 2023-05-09 | 64.83 | $1.50 | 7350 |
| 2023-05-08 | 65.71 | $1.51 | — |
| 2023-05-05 | 65.71 | $1.51 | 100 |
| 2023-05-04 | 69.07 | $1.55 | 2300 |
| 2023-05-03 | 68.30 | $1.53 | 112 |
| 2023-05-02 | 69.96 | $1.55 | 3600 |
| 2023-05-01 | 69.96 | $1.55 | 3741 |
| 2023-04-28 | 68.58 | $1.51 | 1020 |
| 2023-04-27 | 67.29 | $1.47 | 120 |
| 2023-04-26 | 79.84 | $1.62 | 2965 |
| 2023-04-25 | 72.94 | $1.41 | 2120 |
| 2023-04-24 | 72.58 | $1.40 | — |
| 2023-04-21 | 72.58 | $1.40 | 4100 |
| 2023-04-20 | 57.50 | $1.15 | 1500 |
| 2023-04-19 | 54.67 | $1.12 | 100 |
| 2023-04-18 | 57.95 | $1.15 | 1500 |
| 2023-04-17 | 62.34 | $1.18 | 2300 |
| 2023-04-14 | 63.08 | $1.19 | 700 |
| 2023-04-13 | 66.49 | $1.21 | 1800 |
| 2023-04-12 | 62.22 | $1.16 | 1500 |
| 2023-04-11 | 20.80 | $0.92 | — |
| 2023-04-10 | 20.80 | $0.92 | — |
| 2023-04-06 | 20.80 | $0.92 | — |
| 2023-04-05 | 20.80 | $0.92 | — |
| 2023-04-04 | 20.80 | $0.92 | — |
| 2023-04-03 | 20.80 | $0.92 | — |
| 2023-03-31 | 20.80 | $0.92 | — |
| 2023-03-30 | 20.80 | $0.92 | — |
| 2023-03-29 | 20.80 | $0.92 | — |
| 2023-03-28 | 20.80 | $0.92 | — |
| 2023-03-27 | 20.80 | $0.92 | — |
| 2023-03-24 | 20.80 | $0.92 | — |
| 2023-03-23 | 20.80 | $0.92 | — |
| 2023-03-22 | 20.80 | $0.92 | — |
| 2023-03-21 | 20.80 | $0.92 | — |
| 2023-03-20 | 20.80 | $0.92 | — |
| 2023-03-17 | 20.80 | $0.92 | 1300 |
| 2023-03-16 | 23.53 | $0.98 | 1600 |
| 2023-03-15 | 34.41 | $1.13 | — |
| 2023-03-14 | 34.41 | $1.13 | 956 |
| 2023-03-13 | 42.44 | $1.20 | — |
| 2023-03-10 | 42.44 | $1.20 | — |
| 2023-03-09 | 42.44 | $1.20 | — |
| 2023-03-08 | 42.44 | $1.20 | 500 |
| 2023-03-07 | 45.04 | $1.22 | — |
| 2023-03-06 | 45.04 | $1.22 | 1000 |
| 2023-03-03 | 55.43 | $1.29 | — |
| 2023-03-02 | 55.43 | $1.29 | 4790 |
| 2023-03-01 | 52.62 | $1.27 | — |
| 2023-02-28 | 52.62 | $1.27 | — |
| 2023-02-27 | 52.62 | $1.27 | 600 |
| 2023-02-24 | 57.27 | $1.30 | — |
| 2023-02-23 | 57.27 | $1.30 | 100 |
| 2023-02-22 | 57.27 | $1.30 | 700 |
| 2023-02-21 | 60.33 | $1.32 | 945 |
| 2023-02-17 | 58.21 | $1.30 | — |
| 2023-02-16 | 58.21 | $1.30 | 1400 |
| 2023-02-15 | 63.36 | $1.33 | — |
| 2023-02-14 | 63.36 | $1.33 | 125 |
| 2023-02-13 | 65.89 | $1.35 | — |
| 2023-02-10 | 65.89 | $1.35 | — |
| 2023-02-09 | 65.89 | $1.35 | — |
| 2023-02-08 | 65.89 | $1.35 | 300 |
| 2023-02-07 | 71.63 | $1.39 | — |
| 2023-02-06 | 71.63 | $1.39 | — |
| 2023-02-03 | 71.63 | $1.39 | — |
| 2023-02-02 | 71.63 | $1.39 | 940 |
| 2023-02-01 | 68.84 | $1.34 | — |
| 2023-01-31 | 68.84 | $1.34 | — |
| 2023-01-30 | 68.84 | $1.34 | — |
| 2023-01-27 | 68.84 | $1.34 | 1176 |
| 2023-01-26 | 67.31 | $1.31 | 500 |
| 2023-01-25 | 68.39 | $1.32 | 3000 |
| 2023-01-24 | 79.27 | $1.41 | — |
| 2023-01-23 | 79.27 | $1.41 | — |
| 2023-01-20 | 79.27 | $1.41 | 1100 |
| 2023-01-19 | 79.89 | $1.42 | 100 |
| 2023-01-18 | 76.67 | $1.32 | — |
| 2023-01-17 | 76.67 | $1.32 | — |
| 2023-01-13 | 76.67 | $1.32 | 1000 |
| 2023-01-12 | 76.56 | $1.32 | — |
| 2023-01-11 | 76.56 | $1.32 | 550 |
| 2023-01-10 | 63.24 | $1.04 | — |
| 2023-01-09 | 63.24 | $1.04 | — |
| 2023-01-06 | 63.24 | $1.04 | 110 |
| 2023-01-05 | 64.22 | $1.05 | 7347 |
| 2023-01-04 | 62.39 | $1.02 | 10000 |
| 2023-01-03 | 62.11 | $1.02 | 14050 |
| 2022-12-30 | 63.06 | $1.03 | 320 |
| 2022-12-29 | 54.65 | $0.91 | — |
| 2022-12-28 | 54.65 | $0.91 | 1400 |
| 2022-12-27 | 42.47 | $0.78 | 400 |
| 2022-12-23 | 47.57 | $0.84 | 1000 |
| 2022-12-22 | 42.79 | $0.80 | — |
| 2022-12-21 | 42.79 | $0.80 | 300 |
| 2022-12-20 | 41.54 | $0.79 | 1300 |
| 2022-12-19 | 31.66 | $0.72 | 150 |
| 2022-12-16 | 27.65 | $0.70 | — |
| 2022-12-15 | 27.65 | $0.70 | 1000 |
| 2022-12-14 | 32.30 | $0.76 | — |
| 2022-12-13 | 32.30 | $0.76 | — |
| 2022-12-12 | 32.30 | $0.76 | 1200 |
| 2022-12-09 | 38.91 | $0.84 | — |
| 2022-12-08 | 38.91 | $0.84 | 100 |
| 2022-12-07 | 42.46 | $0.87 | — |
| 2022-12-06 | 42.46 | $0.87 | — |
| 2022-12-05 | 42.46 | $0.87 | — |
| 2022-12-02 | 42.46 | $0.87 | — |
| 2022-12-01 | 42.46 | $0.87 | — |
| 2022-11-30 | 42.46 | $0.87 | — |
| 2022-11-29 | 42.46 | $0.87 | 1009 |
| 2022-11-28 | 40.75 | $0.85 | 5932 |
| 2022-11-25 | 42.95 | $0.88 | 203 |
| 2022-11-23 | 51.04 | $0.97 | — |
| 2022-11-22 | 51.04 | $0.97 | 1500 |
| 2022-11-21 | 40.93 | $0.88 | — |
| 2022-11-18 | 40.93 | $0.88 | 500 |
| 2022-11-17 | 54.44 | $1.00 | 19400 |
| 2022-11-16 | 59.63 | $1.03 | — |
| 2022-11-15 | 59.63 | $1.03 | — |
| 2022-11-14 | 59.63 | $1.03 | — |
| 2022-11-11 | 59.63 | $1.03 | 1200 |
| 2022-11-10 | 58.63 | $1.02 | 200 |
| 2022-11-09 | 58.63 | $1.02 | — |
| 2022-11-08 | 58.63 | $1.02 | 400 |
| 2022-11-07 | 55.72 | $0.99 | — |
| 2022-11-04 | 55.72 | $0.99 | — |
| 2022-11-03 | 55.72 | $0.99 | — |
| 2022-11-02 | 55.72 | $0.99 | 270 |
| 2022-11-01 | 52.84 | $0.96 | — |
| 2022-10-31 | 52.84 | $0.96 | 400 |
| 2022-10-28 | 45.25 | $0.88 | — |
| 2022-10-27 | 45.25 | $0.88 | — |
| 2022-10-26 | 45.25 | $0.88 | — |
| 2022-10-25 | 45.25 | $0.88 | — |
| 2022-10-24 | 45.25 | $0.88 | — |
| 2022-10-21 | 45.25 | $0.88 | 1000 |
| 2022-10-20 | 45.48 | $0.88 | 500 |
| 2022-10-19 | 38.91 | $0.81 | 625 |
| 2022-10-18 | 41.06 | $0.84 | — |
| 2022-10-17 | 41.06 | $0.84 | 2200 |
| 2022-10-14 | 66.93 | $1.10 | — |
| 2022-10-13 | 66.93 | $1.10 | — |
| 2022-10-12 | 66.93 | $1.10 | — |
| 2022-10-11 | 66.93 | $1.10 | — |
| 2022-10-10 | 66.93 | $1.10 | — |
| 2022-10-07 | 66.93 | $1.10 | — |
| 2022-10-06 | 66.93 | $1.10 | 2893 |
| 2022-10-05 | 55.94 | $0.96 | — |
| 2022-10-04 | 55.94 | $0.96 | — |
| 2022-10-03 | 55.94 | $0.96 | 1000 |
| 2022-09-30 | 45.02 | $0.85 | 300 |
| 2022-09-29 | 31.73 | $0.77 | — |
| 2022-09-28 | 31.73 | $0.77 | 2400 |
| 2022-09-27 | 33.18 | $0.78 | — |
| 2022-09-26 | 33.18 | $0.78 | — |
| 2022-09-23 | 33.18 | $0.78 | 2008 |
| 2022-09-22 | 22.36 | $0.72 | — |
| 2022-09-21 | 22.36 | $0.72 | — |
| 2022-09-20 | 22.36 | $0.72 | — |
| 2022-09-19 | 22.36 | $0.72 | — |
| 2022-09-16 | 22.36 | $0.72 | 1008 |
| 2022-09-15 | 25.02 | $0.77 | — |
| 2022-09-14 | 25.02 | $0.77 | 1000 |
| 2022-09-13 | 43.25 | $0.98 | — |
| 2022-09-12 | 43.25 | $0.98 | 300 |
| 2022-09-09 | 45.83 | $0.99 | — |
| 2022-09-08 | 45.83 | $0.99 | — |
| 2022-09-07 | 45.83 | $0.99 | — |
| 2022-09-06 | 45.83 | $0.99 | — |
| 2022-09-02 | 45.83 | $0.99 | — |
| 2022-09-01 | 45.83 | $0.99 | — |
| 2022-08-31 | 45.83 | $0.99 | — |
| 2022-08-30 | 45.83 | $0.99 | — |
| 2022-08-29 | 45.83 | $0.99 | — |
| 2022-08-26 | 45.83 | $0.99 | 1000 |
| 2022-08-25 | 39.73 | $0.95 | — |
| 2022-08-24 | 39.73 | $0.95 | — |
| 2022-08-23 | 39.73 | $0.95 | 900 |
| 2022-08-22 | 44.51 | $1.00 | — |
| 2022-08-19 | 44.51 | $1.00 | — |
| 2022-08-18 | 44.51 | $1.00 | — |
| 2022-08-17 | 44.51 | $1.00 | 200 |
| 2022-08-16 | 49.83 | $1.06 | — |
| 2022-08-15 | 49.83 | $1.06 | 7005 |
| 2022-08-12 | 47.95 | $1.04 | — |
| 2022-08-11 | 47.95 | $1.04 | — |
| 2022-08-10 | 47.95 | $1.04 | — |
| 2022-08-09 | 47.95 | $1.04 | 1000 |
| 2022-08-08 | 47.15 | $1.03 | 1000 |
| 2022-08-05 | 44.28 | $0.99 | 3300 |
| 2022-08-04 | 45.34 | $1.01 | — |
| 2022-08-03 | 45.34 | $1.01 | 6450 |
| 2022-08-02 | 35.67 | $0.90 | — |
| 2022-08-01 | 35.67 | $0.90 | — |
| 2022-07-29 | 35.67 | $0.90 | — |
| 2022-07-28 | 35.67 | $0.90 | — |
| 2022-07-27 | 35.67 | $0.90 | 8040 |
| 2022-07-26 | 35.72 | $0.90 | — |
| 2022-07-25 | 35.72 | $0.90 | 129 |
| 2022-07-22 | 39.56 | $0.99 | — |
| 2022-07-21 | 39.56 | $0.99 | 150 |
| 2022-07-20 | 27.60 | $0.84 | 5936 |
| 2022-07-19 | 33.65 | $0.98 | 1000 |
| 2022-07-18 | 35.12 | $1.01 | — |
| 2022-07-15 | 35.12 | $1.01 | 1100 |
| 2022-07-14 | 35.12 | $1.01 | 100 |
| 2022-07-13 | 39.84 | $1.10 | — |
| 2022-07-12 | 39.84 | $1.10 | 219 |
| 2022-07-11 | 42.11 | $1.14 | 100 |
| 2022-07-08 | 28.58 | $1.00 | — |
| 2022-07-07 | 28.58 | $1.00 | 7893 |
| 2022-07-06 | 36.57 | $1.15 | 525 |
| 2022-07-05 | 44.27 | $1.24 | — |
| 2022-07-01 | 44.27 | $1.24 | — |
| 2022-06-30 | 44.27 | $1.24 | 2000 |
| 2022-06-29 | 43.19 | $1.23 | 600 |
| 2022-06-28 | 44.00 | $1.24 | — |
| 2022-06-27 | 44.00 | $1.24 | 143 |
| 2022-06-24 | 45.54 | $1.26 | — |
| 2022-06-23 | 45.54 | $1.26 | 172 |
| 2022-06-22 | 48.62 | $1.30 | 410 |
| 2022-06-21 | 48.62 | $1.30 | 20010 |
| 2022-06-17 | 48.62 | $1.30 | 150 |
| 2022-06-16 | 39.92 | $1.20 | 100 |
| 2022-06-15 | 50.47 | $1.33 | 100 |
| 2022-06-14 | 32.12 | $1.19 | — |
| 2022-06-13 | 32.12 | $1.19 | 260 |
| 2022-06-10 | 34.78 | $1.22 | 404 |
| 2022-06-09 | 46.37 | $1.32 | — |
| 2022-06-08 | 46.37 | $1.32 | 1052 |
| 2022-06-07 | 55.62 | $1.38 | — |
| 2022-06-06 | 55.62 | $1.38 | 186 |
| 2022-06-03 | 55.64 | $1.38 | 2576 |
| 2022-06-02 | 51.08 | $1.35 | 175 |
| 2022-06-01 | 48.31 | $1.33 | — |
| 2022-05-31 | 48.31 | $1.33 | 305 |
| 2022-05-27 | 42.62 | $1.30 | — |
| 2022-05-26 | 42.62 | $1.30 | — |
| 2022-05-25 | 42.62 | $1.30 | — |
| 2022-05-24 | 42.62 | $1.30 | — |
| 2022-05-23 | 42.62 | $1.30 | — |
| 2022-05-20 | 42.62 | $1.30 | — |
| 2022-05-19 | 42.62 | $1.30 | — |
| 2022-05-18 | 42.62 | $1.30 | — |
| 2022-05-17 | 42.62 | $1.30 | — |
| 2022-05-16 | 42.62 | $1.30 | — |
| 2022-05-13 | 42.62 | $1.30 | — |
| 2022-05-12 | 42.62 | $1.30 | — |
| 2022-05-11 | 42.62 | $1.30 | 275 |
| 2022-05-10 | 51.47 | $1.40 | — |
| 2022-05-09 | 51.47 | $1.40 | — |
| 2022-05-06 | 51.47 | $1.40 | — |
| 2022-05-05 | 51.47 | $1.40 | — |
| 2022-05-04 | 51.47 | $1.40 | — |
| 2022-05-03 | 51.47 | $1.40 | — |
| 2022-05-02 | 51.47 | $1.40 | 720 |
| 2022-04-29 | 64.78 | $1.54 | — |
| 2022-04-28 | 64.78 | $1.54 | — |
| 2022-04-27 | 64.78 | $1.54 | — |
| 2022-04-26 | 64.78 | $1.54 | — |
| 2022-04-25 | 64.78 | $1.54 | 1510 |
| 2022-04-22 | 70.82 | $1.60 | 650 |
| 2022-04-21 | 88.19 | $1.73 | 2400 |
| 2022-04-20 | 87.46 | $1.70 | — |
| 2022-04-19 | 87.46 | $1.70 | 200 |
| 2022-04-18 | 97.23 | $1.76 | — |
| 2022-04-14 | 97.23 | $1.76 | — |
| 2022-04-13 | 97.23 | $1.76 | — |
| 2022-04-12 | 97.23 | $1.76 | 1065 |
| 2022-04-11 | 97.04 | $1.72 | 1000 |
| 2022-04-08 | 63.04 | $1.12 | — |
| 2022-04-07 | 63.04 | $1.12 | — |
| 2022-04-06 | 63.04 | $1.12 | — |
| 2022-04-05 | 63.04 | $1.12 | — |
| 2022-04-04 | 63.04 | $1.12 | — |
| 2022-04-01 | 63.04 | $1.12 | — |
| 2022-03-31 | 63.04 | $1.12 | — |
| 2022-03-30 | 63.04 | $1.12 | — |
| 2022-03-29 | 63.04 | $1.12 | — |
| 2022-03-28 | 63.04 | $1.12 | — |
| 2022-03-25 | 63.04 | $1.12 | — |
| 2022-03-24 | 63.04 | $1.12 | — |
| 2022-03-23 | 63.04 | $1.12 | — |
| 2022-03-22 | 63.04 | $1.12 | — |
| 2022-03-21 | 63.04 | $1.12 | — |
| 2022-03-18 | 63.04 | $1.12 | — |
| 2022-03-17 | 63.04 | $1.12 | — |
| 2022-03-16 | 63.04 | $1.12 | — |
| 2022-03-15 | 63.04 | $1.12 | — |
| 2022-03-14 | 63.04 | $1.12 | — |
| 2022-03-11 | 63.04 | $1.12 | — |
| 2022-03-10 | 63.04 | $1.12 | — |
| 2022-03-09 | 63.04 | $1.12 | — |
| 2022-03-08 | 63.04 | $1.12 | — |
| 2022-03-07 | 63.04 | $1.12 | — |
| 2022-03-04 | 63.04 | $1.12 | — |
| 2022-03-03 | 63.04 | $1.12 | — |
| 2022-03-02 | 63.04 | $1.12 | — |
| 2022-03-01 | 63.04 | $1.12 | — |
| 2022-02-28 | 63.04 | $1.12 | — |
| 2022-02-25 | 63.04 | $1.12 | — |
| 2022-02-24 | 63.04 | $1.12 | — |
| 2022-02-23 | 63.04 | $1.12 | — |
| 2022-02-22 | 63.04 | $1.12 | — |
| 2022-02-18 | 63.04 | $1.12 | — |
| 2022-02-17 | 63.04 | $1.12 | — |
| 2022-02-16 | 63.04 | $1.12 | — |
| 2022-02-15 | 63.04 | $1.12 | 10000 |
| 2022-02-14 | 54.29 | $1.05 | 4900 |
| 2022-02-11 | 60.75 | $1.08 | — |
| 2022-02-10 | 60.75 | $1.08 | 2000 |
| 2022-02-09 | 60.58 | $1.08 | 20750 |
| 2022-02-08 | 67.89 | $1.12 | — |
| 2022-02-07 | 67.89 | $1.12 | — |
| 2022-02-04 | 67.89 | $1.12 | 300 |
| 2022-02-03 | 68.59 | $1.12 | — |
| 2022-02-02 | 68.59 | $1.12 | 1100 |
| 2022-02-01 | 47.04 | $0.97 | — |
| 2022-01-31 | 47.04 | $0.97 | 5541 |
| 2022-01-28 | 64.21 | $1.03 | — |
| 2022-01-27 | 64.21 | $1.03 | — |
| 2022-01-26 | 64.21 | $1.03 | 400 |
| 2022-01-25 | 60.91 | $1.02 | — |
| 2022-01-24 | 60.91 | $1.02 | — |
| 2022-01-21 | 60.91 | $1.02 | — |
| 2022-01-20 | 60.91 | $1.02 | — |
| 2022-01-19 | 60.91 | $1.02 | — |
| 2022-01-18 | 60.91 | $1.02 | — |
| 2022-01-14 | 60.91 | $1.02 | — |
| 2022-01-13 | 60.91 | $1.02 | — |
| 2022-01-12 | 60.91 | $1.02 | 785 |
| 2022-01-11 | 64.48 | $1.03 | 785 |
| 2022-01-10 | 68.15 | $1.05 | 1000 |
| 2022-01-07 | 61.39 | $1.00 | — |
| 2022-01-06 | 61.39 | $1.00 | — |
| 2022-01-05 | 60.23 | $0.99 | 5000 |
| 2022-01-04 | 25.82 | $0.86 | — |
| 2022-01-03 | 25.82 | $0.86 | — |
| 2021-12-31 | 25.82 | $0.86 | — |
| 2021-12-30 | 25.82 | $0.86 | — |
| 2021-12-29 | 25.82 | $0.86 | 20000 |
| 2021-12-28 | 32.37 | $0.90 | — |
| 2021-12-27 | 32.37 | $0.90 | — |
| 2021-12-23 | 32.37 | $0.90 | — |
| 2021-12-22 | 32.37 | $0.90 | — |
| 2021-12-21 | 32.37 | $0.90 | 5541 |
| 2021-12-20 | 33.05 | $0.90 | — |
| 2021-12-17 | 33.05 | $0.90 | — |
| 2021-12-16 | 33.05 | $0.90 | 500 |
| 2021-12-15 | 31.83 | $0.90 | — |
| 2021-12-14 | 31.83 | $0.90 | 200 |
| 2021-12-13 | 35.33 | $0.92 | — |
| 2021-12-10 | 35.33 | $0.92 | — |
| 2021-12-09 | 35.33 | $0.92 | — |
| 2021-12-08 | 35.33 | $0.92 | — |
| 2021-12-07 | 35.33 | $0.92 | — |
| 2021-12-06 | 35.33 | $0.92 | 7000 |
| 2021-12-03 | 35.06 | $0.92 | — |
| 2021-12-02 | 35.06 | $0.92 | 16500 |
| 2021-12-01 | 43.83 | $0.99 | 1000 |
| 2021-11-30 | 43.32 | $0.99 | — |
| 2021-11-29 | 43.32 | $0.99 | — |
| 2021-11-26 | 43.32 | $0.99 | 500 |
| 2021-11-24 | 66.25 | $1.10 | — |
| 2021-11-23 | 66.25 | $1.10 | — |
| 2021-11-22 | 66.25 | $1.10 | — |
| 2021-11-19 | 66.25 | $1.10 | — |
| 2021-11-18 | 66.25 | $1.10 | — |
| 2021-11-17 | 66.25 | $1.10 | — |
| 2021-11-16 | 66.25 | $1.10 | — |
| 2021-11-15 | 66.25 | $1.10 | — |
| 2021-11-12 | 66.25 | $1.10 | — |
| 2021-11-11 | 66.25 | $1.10 | 200 |
| 2021-11-10 | 65.62 | $1.09 | 11000 |
| 2021-11-09 | 59.41 | $1.04 | — |
| 2021-11-08 | 59.41 | $1.04 | 1000 |
| 2021-11-05 | 81.29 | $1.13 | — |
| 2021-11-04 | 81.29 | $1.13 | — |
| 2021-11-03 | 81.29 | $1.13 | — |
| 2021-11-02 | 81.29 | $1.13 | — |
| 2021-11-01 | 81.29 | $1.13 | — |
| 2021-10-29 | 81.29 | $1.13 | — |
| 2021-10-28 | 81.29 | $1.13 | 2901 |
| 2021-10-27 | 83.09 | $1.14 | — |
| 2021-10-26 | 83.09 | $1.14 | 783 |
| 2021-10-25 | 95.90 | $1.19 | 1371 |
| 2021-10-22 | 95.49 | $1.16 | 20076 |
| 2021-10-21 | 92.67 | $1.03 | — |
| 2021-10-20 | 92.67 | $1.03 | — |
| 2021-10-19 | 92.67 | $1.03 | — |
| 2021-10-18 | 92.67 | $1.03 | 3802 |
| 2021-10-15 | 85.81 | $0.90 | — |
| 2021-10-14 | 85.81 | $0.90 | — |
| 2021-10-13 | 85.81 | $0.90 | — |
| 2021-10-12 | 85.81 | $0.90 | — |
| 2021-10-11 | 85.81 | $0.90 | — |
| 2021-10-08 | 85.81 | $0.90 | — |
| 2021-10-07 | 85.81 | $0.90 | — |
| 2021-10-06 | 85.81 | $0.90 | — |
| 2021-10-05 | 85.81 | $0.90 | — |
| 2021-10-04 | 85.81 | $0.90 | 155 |
| 2021-10-01 | 85.38 | $0.90 | — |
| 2021-09-30 | 85.38 | $0.90 | 8000 |
| 2021-09-29 | 84.02 | $0.88 | 130 |
| 2021-09-28 | 89.84 | $0.89 | — |
| 2021-09-27 | 89.84 | $0.89 | 3401 |
| 2021-09-24 | 85.79 | $0.82 | — |
| 2021-09-23 | 85.79 | $0.82 | — |
| 2021-09-22 | 85.79 | $0.82 | — |
| 2021-09-21 | 85.79 | $0.82 | — |
| 2021-09-20 | 85.79 | $0.82 | 12941 |
| 2021-09-17 | 87.18 | $0.83 | — |
| 2021-09-16 | 87.18 | $0.83 | — |
| 2021-09-15 | 87.18 | $0.83 | 15000 |
| 2021-09-14 | 86.40 | $0.81 | — |
| 2021-09-13 | 86.40 | $0.81 | 1227 |
| 2021-09-10 | 86.81 | $0.81 | 300 |
| 2021-09-09 | 83.98 | $0.76 | — |
| 2021-09-08 | 83.98 | $0.76 | — |
| 2021-09-07 | 83.98 | $0.76 | — |
| 2021-09-03 | 83.98 | $0.76 | — |
| 2021-09-02 | 83.98 | $0.76 | — |
| 2021-09-01 | 83.98 | $0.76 | — |
| 2021-08-31 | 83.98 | $0.76 | — |
| 2021-08-30 | 83.98 | $0.76 | — |
| 2021-08-27 | 83.98 | $0.76 | 40000 |
| 2021-08-26 | 83.83 | $0.76 | 4000 |
| 2021-08-25 | 84.14 | $0.76 | 200 |
| 2021-08-24 | 94.04 | $0.80 | 2494 |
| 2021-08-23 | 93.91 | $0.80 | — |
| 2021-08-20 | 93.91 | $0.80 | — |
| 2021-08-19 | 93.91 | $0.80 | 8350 |
| 2021-08-18 | 94.25 | $0.80 | 2800 |
| 2021-08-17 | 96.16 | $0.81 | 2690 |
| 2021-08-16 | 95.55 | $0.74 | 22000 |
| 2021-08-13 | 90.90 | $0.53 | — |
| 2021-08-12 | 90.90 | $0.53 | — |
| 2021-08-11 | 90.90 | $0.53 | — |
| 2021-08-10 | 90.90 | $0.53 | — |
| 2021-08-09 | 90.90 | $0.53 | — |
| 2021-08-06 | 90.90 | $0.53 | 2000 |
| 2021-08-05 | 53.88 | $0.31 | — |
| 2021-08-04 | 53.88 | $0.31 | — |
| 2021-08-03 | 53.88 | $0.31 | — |
| 2021-08-02 | 53.88 | $0.31 | — |
| 2021-07-30 | 53.88 | $0.31 | — |
| 2021-07-29 | 53.88 | $0.31 | — |
| 2021-07-28 | 53.88 | $0.31 | — |
| 2021-07-27 | 53.88 | $0.31 | — |
| 2021-07-26 | 53.88 | $0.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.16
2026-07-24
Close Price
$0.56
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -44.16 | $0.56 | 15000 |
| 2026-07-23 | -32.67 | $0.58 | 4000 |
| 2026-07-22 | -28.89 | $0.58 | 54489 |
| 2026-07-21 | -61.00 | $0.52 | 8000 |
| 2026-07-20 | -73.99 | $0.49 | 11106 |
| 2026-07-17 | -77.77 | $0.48 | 22225 |
| 2026-07-16 | -65.04 | $0.51 | 18376 |
| 2026-07-15 | -35.95 | $0.57 | 246050 |
| 2026-07-14 | -23.44 | $0.60 | 6000 |
| 2026-07-13 | -34.92 | $0.57 | 129002 |
| 2026-07-10 | -37.80 | $0.57 | 12000 |
| 2026-07-09 | -30.98 | $0.58 | 490025 |
| 2026-07-08 | -38.52 | $0.56 | 52000 |
| 2026-07-07 | -52.81 | $0.57 | — |
| 2026-07-06 | -52.81 | $0.57 | 158678 |
| 2026-07-02 | -52.49 | $0.57 | 141879 |
| 2026-07-01 | -48.22 | $0.58 | 3868 |
| 2026-06-30 | -61.60 | $0.55 | 493373 |
| 2026-06-29 | -91.48 | $0.46 | 83770 |
| 2026-06-26 | -85.76 | $0.49 | 92455 |
| 2026-06-25 | -85.28 | $0.49 | 122500 |
| 2026-06-24 | -93.34 | $0.46 | 55766 |
| 2026-06-23 | -93.26 | $0.55 | 221668 |
| 2026-06-22 | -77.43 | $0.60 | 9300 |
| 2026-06-18 | -74.08 | $0.60 | 28900 |
| 2026-06-17 | -69.63 | $0.62 | 18800 |
| 2026-06-16 | -75.87 | $0.60 | 141726 |
| 2026-06-15 | -73.50 | $0.61 | 55500 |
| 2026-06-12 | -86.21 | $0.58 | 243728 |
| 2026-06-11 | -90.39 | $0.57 | 196565 |
| 2026-06-10 | -98.43 | $0.54 | 403854 |
| 2026-06-09 | -96.53 | $0.56 | 87978 |
| 2026-06-08 | -100.00 | $0.57 | 101736 |
| 2026-06-05 | -96.56 | $0.60 | 70463 |
| 2026-06-04 | -98.95 | $0.66 | 22400 |
| 2026-06-03 | -98.74 | $0.66 | 63500 |
| 2026-06-02 | -79.65 | $0.71 | 39760 |
| 2026-06-01 | -77.64 | $0.72 | 6280 |
| 2026-05-29 | -57.56 | $0.76 | 22840 |
| 2026-05-28 | -61.10 | $0.76 | 38250 |
| 2026-05-27 | -69.22 | $0.74 | 21246 |
| 2026-05-26 | -59.76 | $0.76 | 84753 |
| 2026-05-22 | -62.80 | $0.76 | 11301 |
| 2026-05-21 | -62.80 | $0.76 | 32500 |
| 2026-05-20 | -67.50 | $0.76 | 169230 |
| 2026-05-19 | -79.88 | $0.73 | 142646 |
| 2026-05-18 | -60.31 | $0.80 | 15300 |
| 2026-05-15 | -69.13 | $0.80 | 45856 |
| 2026-05-14 | -52.80 | $0.87 | 31466 |
| 2026-05-13 | -52.36 | $0.87 | 44010 |
| 2026-05-12 | -57.15 | $0.85 | 36489 |
| 2026-05-11 | -64.67 | $0.82 | 128200 |
| 2026-05-08 | -70.16 | $0.79 | 92080 |
| 2026-05-07 | -94.61 | $0.84 | 210185 |
| 2026-05-06 | -90.50 | $0.85 | 129659 |
| 2026-05-05 | -100.00 | $0.82 | 155520 |
| 2026-05-04 | -90.36 | $0.83 | 68856 |
| 2026-05-01 | -79.60 | $0.86 | 20400 |
| 2026-04-30 | -76.44 | $0.87 | 80670 |
| 2026-04-29 | -88.70 | $0.83 | 24512 |
| 2026-04-28 | -76.41 | $0.87 | 21112 |
| 2026-04-27 | -57.98 | $0.92 | 193314 |
| 2026-04-24 | -60.32 | $0.91 | 22000 |
| 2026-04-23 | -58.95 | $0.91 | 19920 |
| 2026-04-22 | -44.75 | $0.96 | 98976 |
| 2026-04-21 | -49.10 | $0.95 | 92854 |
| 2026-04-20 | -19.03 | $1.04 | 8822 |
| 2026-04-17 | 0.00 | $1.10 | 88669 |
| 2026-04-16 | -5.90 | $0.99 | 47110 |
| 2026-04-15 | -3.62 | $0.95 | 89087 |
| 2026-04-14 | -34.35 | $0.93 | 50811 |
| 2026-04-13 | -46.75 | $0.91 | 10858 |
| 2026-04-10 | -69.05 | $0.87 | 56296 |
| 2026-04-09 | -79.34 | $0.86 | 7299 |
| 2026-04-08 | -82.92 | $0.85 | 59227 |
| 2026-04-07 | -95.23 | $0.81 | 24417 |
| 2026-04-06 | -94.28 | $0.81 | 7299 |
| 2026-04-02 | -89.81 | $0.84 | 23236 |
| 2026-04-01 | -86.52 | $0.86 | 106176 |
| 2026-03-31 | -91.01 | $0.84 | 46043 |
| 2026-03-30 | -96.35 | $0.81 | 31707 |
| 2026-03-27 | -98.87 | $0.79 | 64868 |
| 2026-03-26 | -96.46 | $0.81 | 23308 |
| 2026-03-25 | -87.54 | $0.87 | 43150 |
| 2026-03-24 | -89.28 | $0.86 | 15564 |
| 2026-03-23 | -96.46 | $0.81 | 77771 |
| 2026-03-20 | -96.99 | $0.82 | 33906 |
| 2026-03-19 | -91.71 | $0.86 | 409718 |
| 2026-03-18 | -100.00 | $0.86 | 376185 |
| 2026-03-17 | -99.98 | $0.94 | 207416 |
| 2026-03-16 | -94.15 | $0.99 | 272408 |
| 2026-03-13 | -96.24 | $0.99 | 147737 |
| 2026-03-12 | -100.00 | $1.07 | 123703 |
| 2026-03-11 | -90.00 | $1.14 | 231698 |
| 2026-03-10 | -96.55 | $1.22 | 89938 |
| 2026-03-09 | -86.21 | $1.25 | 279424 |
| 2026-03-06 | -72.41 | $1.29 | 29185 |
| 2026-03-05 | -68.97 | $1.30 | 29872 |
| 2026-03-04 | -51.72 | $1.35 | 51663 |
| 2026-03-03 | -37.93 | $1.39 | 86440 |
| 2026-03-02 | 0.00 | $1.50 | 62270 |
| 2026-02-27 | -13.33 | $1.47 | 45697 |
| 2026-02-26 | -41.18 | $1.41 | 42833 |
| 2026-02-25 | -41.18 | $1.41 | 45985 |
| 2026-02-24 | -50.00 | $1.38 | 11962 |
| 2026-02-23 | -64.71 | $1.33 | 51243 |
| 2026-02-20 | -70.59 | $1.31 | 66555 |
| 2026-02-19 | -70.59 | $1.31 | 39022 |
| 2026-02-18 | -82.35 | $1.27 | 14387 |
| 2026-02-17 | -97.06 | $1.22 | 83746 |
| 2026-02-13 | -87.50 | $1.27 | 110124 |
| 2026-02-12 | -91.43 | $1.23 | 105009 |
| 2026-02-11 | -57.14 | $1.35 | 44032 |
| 2026-02-10 | -60.00 | $1.34 | 149096 |
| 2026-02-09 | -40.00 | $1.41 | 80162 |
| 2026-02-06 | -51.43 | $1.37 | 133414 |
| 2026-02-05 | -80.00 | $1.27 | 290981 |
| 2026-02-04 | -48.57 | $1.38 | 146110 |
| 2026-02-03 | -42.86 | $1.40 | 199861 |
| 2026-02-02 | -65.71 | $1.32 | 86310 |
| 2026-01-30 | -44.44 | $1.39 | 199309 |
| 2026-01-29 | -2.63 | $1.54 | 89261 |
| 2026-01-28 | -5.41 | $1.52 | 366463 |
| 2026-01-27 | -2.86 | $1.51 | 198462 |
| 2026-01-26 | -13.33 | $1.43 | 182462 |
| 2026-01-23 | -4.76 | $1.37 | 258546 |
| 2026-01-22 | -38.10 | $1.30 | 490154 |
| 2026-01-21 | -47.62 | $1.28 | 259979 |
| 2026-01-20 | -10.53 | $1.34 | 139688 |
| 2026-01-16 | -47.37 | $1.27 | 41369 |
| 2026-01-15 | -42.11 | $1.28 | 83481 |
| 2026-01-14 | -21.74 | $1.35 | 20001 |
| 2026-01-13 | -57.50 | $1.34 | 28305 |
| 2026-01-12 | -65.00 | $1.31 | 101250 |
| 2026-01-09 | -65.00 | $1.31 | 34566 |
| 2026-01-08 | -80.00 | $1.26 | 45093 |
| 2026-01-07 | -87.76 | $1.23 | 117912 |
| 2026-01-06 | -73.47 | $1.30 | 92577 |
| 2026-01-05 | -94.00 | $1.20 | 35901 |
| 2026-01-02 | -96.00 | $1.19 | 36195 |
| 2025-12-31 | -96.00 | $1.19 | 30764 |
| 2025-12-30 | -93.75 | $1.22 | 91059 |
| 2025-12-29 | -100.00 | $1.19 | 39682 |
| 2025-12-26 | -75.00 | $1.34 | 3273 |
| 2025-12-24 | -86.36 | $1.29 | 67720 |
| 2025-12-23 | -90.70 | $1.28 | 85331 |
| 2025-12-22 | -83.72 | $1.31 | 393023 |
| 2025-12-19 | -95.35 | $1.26 | 73707 |
| 2025-12-18 | -100.00 | $1.24 | 67457 |
| 2025-12-17 | -97.56 | $1.27 | 191436 |
| 2025-12-16 | -90.24 | $1.30 | 517483 |
| 2025-12-15 | -93.55 | $1.38 | 380713 |
| 2025-12-12 | -79.31 | $1.44 | 64214 |
| 2025-12-11 | -71.43 | $1.47 | 178219 |
| 2025-12-10 | -17.86 | $1.62 | 17398 |
| 2025-12-09 | -17.86 | $1.62 | 30710 |
| 2025-12-08 | -21.43 | $1.61 | 54416 |
| 2025-12-05 | 0.00 | $1.67 | 36550 |
| 2025-12-04 | -20.83 | $1.58 | 12831 |
| 2025-12-03 | -10.00 | $1.57 | 26136 |
| 2025-12-02 | -42.11 | $1.50 | 11003 |
| 2025-12-01 | -57.89 | $1.47 | 17262 |
| 2025-11-28 | -57.89 | $1.47 | 14465 |
| 2025-11-26 | -73.68 | $1.44 | 65868 |
| 2025-11-25 | -78.95 | $1.43 | 12648 |
| 2025-11-24 | -68.42 | $1.45 | 100318 |
| 2025-11-21 | -80.95 | $1.43 | 37873 |
| 2025-11-20 | -76.19 | $1.44 | 50702 |
| 2025-11-19 | -62.50 | $1.48 | 31510 |
| 2025-11-18 | -62.50 | $1.48 | 23621 |
| 2025-11-17 | -66.67 | $1.47 | 69551 |
| 2025-11-14 | -51.61 | $1.54 | 19266 |
| 2025-11-13 | -61.54 | $1.54 | 26800 |
| 2025-11-12 | -62.79 | $1.55 | 86684 |
| 2025-11-11 | -72.09 | $1.51 | 20919 |
| 2025-11-10 | -72.09 | $1.51 | 42711 |
| 2025-11-07 | -80.43 | $1.48 | 158204 |
| 2025-11-06 | -82.61 | $1.47 | 20864 |
| 2025-11-05 | -78.26 | $1.49 | 59948 |
| 2025-11-04 | -93.48 | $1.42 | 63697 |
| 2025-11-03 | -90.91 | $1.45 | 5325 |
| 2025-10-31 | -95.45 | $1.43 | 31082 |
| 2025-10-30 | -86.36 | $1.47 | 145114 |
| 2025-10-29 | -84.09 | $1.48 | 39740 |
| 2025-10-28 | -88.64 | $1.46 | 57473 |
| 2025-10-27 | -86.36 | $1.47 | 172259 |
| 2025-10-24 | -80.00 | $1.53 | 58969 |
| 2025-10-23 | -70.00 | $1.57 | 28975 |
| 2025-10-22 | -72.50 | $1.56 | 26123 |
| 2025-10-21 | -100.00 | $1.48 | 96629 |
| 2025-10-20 | -63.64 | $1.64 | 158605 |
| 2025-10-17 | -56.10 | $1.62 | 40736 |
| 2025-10-16 | -9.84 | $1.79 | 16308 |
| 2025-10-15 | -16.92 | $1.74 | 71994 |
| 2025-10-14 | -14.71 | $1.75 | 49559 |
| 2025-10-13 | -20.59 | $1.71 | 32892 |
| 2025-10-10 | -28.99 | $1.64 | 25286 |
| 2025-10-09 | -21.92 | $1.68 | 200596 |
| 2025-10-08 | -12.33 | $1.75 | 76831 |
| 2025-10-07 | -19.18 | $1.70 | 77473 |
| 2025-10-06 | -8.22 | $1.78 | 29950 |
| 2025-10-03 | -20.59 | $1.65 | 31580 |
| 2025-10-02 | -27.94 | $1.60 | 98039 |
| 2025-10-01 | -25.00 | $1.62 | 25069 |
| 2025-09-30 | -16.18 | $1.68 | 20008 |
| 2025-09-29 | -7.35 | $1.74 | 230191 |
| 2025-09-26 | -14.71 | $1.69 | 76350 |
| 2025-09-25 | -20.59 | $1.65 | 81621 |
| 2025-09-24 | -10.94 | $1.68 | 80680 |
| 2025-09-23 | 0.00 | $1.75 | 78062 |
| 2025-09-22 | 0.00 | $1.60 | 113779 |
| 2025-09-19 | -3.33 | $1.40 | 116215 |
| 2025-09-18 | -33.33 | $1.23 | 81810 |
| 2025-09-17 | -50.00 | $1.19 | 192262 |
| 2025-09-16 | -50.00 | $1.19 | 135306 |
| 2025-09-15 | -56.25 | $1.18 | 285140 |
| 2025-09-12 | -100.00 | $1.11 | 61361 |
| 2025-09-11 | -56.25 | $1.18 | 14610 |
| 2025-09-10 | -75.00 | $1.15 | 22658 |
| 2025-09-09 | -68.75 | $1.16 | 6040 |
| 2025-09-08 | -56.25 | $1.18 | 3210 |
| 2025-09-05 | -31.25 | $1.22 | 26901 |
| 2025-09-04 | -56.25 | $1.18 | 20870 |
| 2025-09-03 | -37.50 | $1.21 | 13240 |
| 2025-09-02 | -21.74 | $1.22 | 50141 |
| 2025-08-29 | -21.74 | $1.22 | 54260 |
| 2025-08-28 | -13.04 | $1.24 | 91000 |
| 2025-08-27 | 0.00 | $1.25 | 139830 |
| 2025-08-26 | -15.00 | $1.21 | 64753 |
| 2025-08-25 | -50.00 | $1.14 | 38100 |
| 2025-08-22 | -45.00 | $1.15 | 65200 |
| 2025-08-21 | -55.00 | $1.13 | 65200 |
| 2025-08-20 | -55.00 | $1.13 | 65200 |
| 2025-08-19 | -45.00 | $1.15 | 65200 |
| 2025-08-18 | -47.62 | $1.15 | 11000 |
| 2025-08-15 | -42.86 | $1.16 | 123535 |
| 2025-08-14 | -61.90 | $1.12 | 14472 |
| 2025-08-13 | -38.10 | $1.17 | 76367 |
| 2025-08-12 | -19.05 | $1.21 | 19600 |
| 2025-08-11 | -9.52 | $1.23 | 132833 |
| 2025-08-08 | -38.10 | $1.17 | 210 |
| 2025-08-07 | -23.81 | $1.20 | 2270 |
| 2025-08-06 | -38.10 | $1.17 | 1750 |
| 2025-08-05 | -100.00 | $1.04 | — |
| 2025-08-04 | -100.00 | $1.04 | 200 |
| 2025-08-01 | -80.00 | $1.17 | 250 |
| 2025-07-31 | -80.00 | $1.17 | 4270 |
| 2025-07-30 | -50.00 | $1.20 | — |
| 2025-07-29 | -41.67 | $1.20 | 100 |
| 2025-07-28 | -41.67 | $1.20 | 403 |
| 2025-07-25 | -8.33 | $1.24 | — |
| 2025-07-24 | -8.33 | $1.24 | 4300 |
| 2025-07-23 | -8.33 | $1.24 | 1410 |
| 2025-07-22 | 0.00 | $1.25 | 2160 |
| 2025-07-21 | -77.78 | $1.15 | 6100 |
| 2025-07-18 | -77.78 | $1.15 | 6100 |
| 2025-07-17 | -41.18 | $1.15 | 20000 |
| 2025-07-16 | -35.29 | $1.16 | 3700 |
| 2025-07-15 | -15.79 | $1.19 | 1500 |
| 2025-07-14 | -15.79 | $1.19 | 2100 |
| 2025-07-11 | -20.00 | $1.18 | 6100 |
| 2025-07-10 | -18.14 | $1.18 | 1279 |
| 2025-07-09 | -18.14 | $1.18 | 6100 |
| 2025-07-08 | -8.44 | $1.20 | 6100 |
| 2025-07-07 | -8.44 | $1.20 | 6100 |
| 2025-07-03 | -8.39 | $1.20 | — |
| 2025-07-02 | -7.38 | $1.20 | 10901 |
| 2025-07-01 | -18.10 | $1.13 | — |
| 2025-06-30 | -17.24 | $1.13 | 13700 |
| 2025-06-27 | -4.27 | $1.16 | 3780 |
| 2025-06-26 | -10.99 | $1.14 | — |
| 2025-06-25 | -8.56 | $1.14 | 3200 |
| 2025-06-24 | -5.71 | $1.15 | 1450 |
| 2025-06-23 | 0.00 | $1.17 | 100 |
| 2025-06-20 | 0.00 | $1.15 | 15404 |
| 2025-06-18 | -13.38 | $1.06 | 15880 |
| 2025-06-17 | -8.44 | $1.06 | 20000 |
| 2025-06-16 | -16.88 | $1.03 | 1980 |
| 2025-06-13 | 0.00 | $1.09 | 8740 |
| 2025-06-12 | -3.27 | $1.03 | 2750 |
| 2025-06-11 | -13.10 | $1.00 | 6250 |
| 2025-06-10 | -3.27 | $1.03 | 10000 |
| 2025-06-09 | -3.50 | $1.01 | 30735 |
| 2025-06-06 | -3.50 | $1.01 | 17315 |
| 2025-06-05 | 0.00 | $1.01 | 45672 |
| 2025-06-04 | 0.00 | $0.99 | 28000 |
| 2025-06-03 | -12.87 | $0.95 | 7300 |
| 2025-06-02 | 0.00 | $0.98 | 6100 |
| 2025-05-30 | -0.05 | $0.94 | 970 |
| 2025-05-29 | 0.00 | $0.91 | 1199 |
| 2025-05-28 | -6.52 | $0.90 | 40050 |
| 2025-05-27 | 0.00 | $0.84 | 7000 |
| 2025-05-23 | 0.00 | $0.84 | 9020 |
| 2025-05-22 | 0.00 | $0.84 | 625 |
| 2025-05-21 | -27.44 | $0.80 | 1025 |
| 2025-05-20 | -90.28 | $0.73 | 17925 |
| 2025-05-19 | -71.07 | $0.75 | — |
| 2025-05-16 | -74.43 | $0.75 | 2150 |
| 2025-05-15 | -74.10 | $0.76 | 10530 |
| 2025-05-14 | -68.19 | $0.76 | 15700 |
| 2025-05-13 | -50.25 | $0.79 | 22810 |
| 2025-05-12 | -39.79 | $0.80 | 26010 |
| 2025-05-09 | -28.89 | $0.81 | 5400 |
| 2025-05-08 | -65.69 | $0.77 | 3950 |
| 2025-05-07 | -72.49 | $0.76 | 5125 |
| 2025-05-06 | -40.66 | $0.80 | 16680 |
| 2025-05-05 | -65.33 | $0.77 | 24524 |
| 2025-05-02 | -89.15 | $0.74 | 14500 |
| 2025-05-01 | -54.64 | $0.79 | 3500 |
| 2025-04-30 | -18.21 | $0.83 | 30400 |
| 2025-04-29 | -90.62 | $0.75 | 16150 |
| 2025-04-28 | -64.48 | $0.78 | 11200 |
| 2025-04-25 | -38.34 | $0.81 | 6900 |
| 2025-04-24 | -77.50 | $0.76 | 49528 |
| 2025-04-23 | -49.15 | $0.80 | 33000 |
| 2025-04-22 | -41.22 | $0.81 | 15900 |
| 2025-04-21 | -24.63 | $0.83 | 45450 |
| 2025-04-17 | -92.74 | $0.76 | — |
| 2025-04-16 | -92.74 | $0.76 | — |
| 2025-04-15 | -93.66 | $0.76 | 13790 |
| 2025-04-14 | -54.14 | $0.80 | 12585 |
| 2025-04-11 | -99.06 | $0.75 | — |
| 2025-04-10 | -99.06 | $0.75 | — |
| 2025-04-09 | -99.06 | $0.75 | — |
| 2025-04-08 | -99.06 | $0.75 | — |
| 2025-04-07 | -99.06 | $0.75 | 900 |
| 2025-04-04 | -69.39 | $0.75 | 4900 |
| 2025-04-03 | -47.97 | $0.79 | 3025 |
| 2025-04-02 | -37.45 | $0.80 | 1000 |
| 2025-04-01 | -37.45 | $0.80 | 1000 |
| 2025-03-31 | -37.45 | $0.80 | 1000 |
| 2025-03-28 | -37.45 | $0.80 | — |
| 2025-03-27 | -36.78 | $0.80 | 1000 |
| 2025-03-26 | -32.26 | $0.81 | 1000 |
| 2025-03-25 | -21.13 | $0.83 | — |
| 2025-03-24 | -21.13 | $0.83 | 3000 |
| 2025-03-21 | -21.13 | $0.83 | 3000 |
| 2025-03-20 | -21.13 | $0.83 | 3000 |
| 2025-03-19 | -5.66 | $0.86 | 20847 |
| 2025-03-18 | -5.51 | $0.84 | 6000 |
| 2025-03-17 | -5.51 | $0.84 | 6000 |
| 2025-03-14 | -5.51 | $0.84 | 21000 |
| 2025-03-13 | -9.95 | $0.84 | 1000 |
| 2025-03-12 | -9.95 | $0.84 | — |
| 2025-03-11 | -9.95 | $0.84 | 9000 |
| 2025-03-10 | -77.05 | $0.71 | — |
| 2025-03-07 | -77.05 | $0.71 | — |
| 2025-03-06 | -77.05 | $0.71 | 1000 |
| 2025-03-05 | -77.05 | $0.71 | — |
| 2025-03-04 | -77.05 | $0.71 | 1000 |
| 2025-03-03 | -77.05 | $0.71 | — |
| 2025-02-28 | -26.45 | $0.71 | 26925 |
| 2025-02-27 | -8.55 | $0.72 | — |
| 2025-02-26 | -8.55 | $0.72 | 59100 |
| 2025-02-25 | -2.89 | $0.72 | — |
| 2025-02-24 | -2.89 | $0.72 | 3500 |
| 2025-02-21 | -7.06 | $0.72 | — |
| 2025-02-20 | -7.06 | $0.72 | — |
| 2025-02-19 | -7.06 | $0.72 | — |
| 2025-02-18 | -7.06 | $0.72 | 3500 |
| 2025-02-14 | -7.06 | $0.72 | 3500 |
| 2025-02-13 | -7.06 | $0.72 | — |
| 2025-02-12 | -7.06 | $0.72 | — |
| 2025-02-11 | -7.06 | $0.72 | 5085 |
| 2025-02-10 | -7.06 | $0.72 | 5085 |
| 2025-02-07 | -2.10 | $0.72 | — |
| 2025-02-06 | -2.10 | $0.72 | — |
| 2025-02-05 | -2.10 | $0.72 | 2000 |
| 2025-02-04 | -2.10 | $0.72 | — |
| 2025-02-03 | -2.10 | $0.72 | 4000 |
| 2025-01-31 | -79.83 | $0.63 | 2000 |
| 2025-01-30 | -79.83 | $0.63 | — |
| 2025-01-29 | -79.83 | $0.63 | — |
| 2025-01-28 | -80.02 | $0.63 | 3000 |
| 2025-01-27 | -72.94 | $0.67 | — |
| 2025-01-24 | -72.94 | $0.67 | — |
| 2025-01-23 | -81.30 | $0.67 | 65500 |
| 2025-01-22 | -100.00 | $0.68 | 1000 |
| 2025-01-21 | -100.00 | $0.68 | — |
| 2025-01-17 | -100.00 | $0.68 | 1000 |
| 2025-01-16 | -81.82 | $0.72 | — |
| 2025-01-15 | -81.82 | $0.72 | 1800 |
| 2025-01-14 | -83.05 | $0.72 | 1800 |
| 2025-01-13 | -83.29 | $0.72 | 15000 |
| 2025-01-10 | -83.69 | $0.72 | 1800 |
| 2025-01-08 | -83.69 | $0.72 | — |
| 2025-01-07 | -83.69 | $0.72 | 1800 |
| 2025-01-06 | -83.69 | $0.72 | 1800 |
| 2025-01-03 | -83.69 | $0.72 | — |
| 2025-01-02 | -84.58 | $0.72 | 1800 |
| 2024-12-31 | -85.33 | $0.72 | 17180 |
| 2024-12-30 | -92.20 | $0.72 | 9300 |
| 2024-12-27 | -100.00 | $0.72 | 1000 |
| 2024-12-26 | -92.99 | $0.73 | 1100 |
| 2024-12-24 | -100.00 | $0.72 | 14115 |
| 2024-12-23 | -100.00 | $0.77 | 400 |
| 2024-12-20 | -100.00 | $0.77 | 400 |
| 2024-12-19 | -100.00 | $0.77 | 400 |
| 2024-12-18 | -71.43 | $0.81 | 300 |
| 2024-12-17 | -84.38 | $0.81 | 300 |
| 2024-12-16 | -84.38 | $0.81 | 1000 |
| 2024-12-13 | -84.38 | $0.81 | 5000 |
| 2024-12-12 | -100.00 | $0.82 | 3800 |
| 2024-12-11 | -89.13 | $0.83 | 2900 |
| 2024-12-10 | -98.75 | $0.82 | — |
| 2024-12-09 | -98.75 | $0.82 | — |
| 2024-12-06 | -98.75 | $0.82 | — |
| 2024-12-05 | -98.75 | $0.82 | 3000 |
| 2024-12-04 | -100.00 | $0.84 | 1050 |
| 2024-12-03 | -100.00 | $0.85 | — |
| 2024-12-02 | -100.00 | $0.85 | 400 |
| 2024-11-29 | -100.00 | $0.85 | — |
| 2024-11-27 | -100.00 | $0.85 | 400 |
| 2024-11-26 | -100.00 | $0.85 | 400 |
| 2024-11-25 | -100.00 | $0.85 | — |
| 2024-11-22 | -100.00 | $0.85 | — |
| 2024-11-21 | -100.00 | $0.85 | — |
| 2024-11-20 | -100.00 | $0.85 | 12000 |
| 2024-11-19 | -70.09 | $0.90 | 400 |
| 2024-11-18 | -70.09 | $0.90 | 825 |
| 2024-11-15 | -100.00 | $0.86 | 400 |
| 2024-11-14 | -100.00 | $0.97 | — |
| 2024-11-13 | -100.00 | $0.97 | — |
| 2024-11-12 | -100.00 | $0.97 | — |
| 2024-11-11 | -100.00 | $0.97 | — |
| 2024-11-08 | -100.00 | $0.97 | 100 |
| 2024-11-07 | -100.00 | $0.97 | 100 |
| 2024-11-06 | -100.00 | $0.97 | 100 |
| 2024-11-05 | -100.00 | $0.97 | 100 |
| 2024-11-04 | -100.00 | $0.97 | — |
| 2024-11-01 | -100.00 | $0.97 | — |
| 2024-10-31 | -100.00 | $0.97 | — |
| 2024-10-30 | -100.00 | $0.97 | — |
| 2024-10-29 | -100.00 | $0.97 | 100 |
| 2024-10-28 | -100.00 | $0.97 | — |
| 2024-10-25 | -100.00 | $0.97 | — |
| 2024-10-24 | -100.00 | $0.97 | 5000 |
| 2024-10-23 | -100.00 | $0.98 | 100 |
| 2024-10-22 | -100.00 | $0.98 | 7000 |
| 2024-10-21 | -100.00 | $1.00 | 100 |
| 2024-10-18 | -100.00 | $1.00 | 159 |
| 2024-10-17 | -75.00 | $1.02 | — |
| 2024-10-16 | -75.00 | $1.02 | 100 |
| 2024-10-15 | -66.67 | $1.02 | 8900 |
| 2024-10-14 | -77.78 | $1.01 | — |
| 2024-10-11 | -77.78 | $1.01 | 200 |
| 2024-10-10 | -11.11 | $1.07 | 100 |
| 2024-10-09 | -11.11 | $1.07 | 100 |
| 2024-10-08 | -9.63 | $1.07 | — |
| 2024-10-07 | -9.17 | $1.07 | — |
| 2024-10-04 | -9.17 | $1.07 | 100 |
| 2024-10-03 | -9.17 | $1.07 | 200 |
| 2024-10-02 | 0.00 | $1.08 | 100 |
| 2024-10-01 | 0.00 | $1.08 | 400 |
| 2024-09-30 | -6.67 | $1.07 | 900 |
| 2024-09-27 | 0.00 | $1.08 | — |
| 2024-09-26 | 0.00 | $1.08 | — |
| 2024-09-25 | 0.00 | $1.08 | 200 |
| 2024-09-24 | -4.73 | $1.07 | 570 |
| 2024-09-23 | -37.83 | $1.00 | 1100 |
| 2024-09-20 | -23.64 | $1.03 | 100 |
| 2024-09-19 | -23.64 | $1.03 | 5447 |
| 2024-09-18 | -42.55 | $0.99 | 1600 |
| 2024-09-17 | 0.00 | $1.08 | 500 |
| 2024-09-16 | 0.00 | $1.04 | 8700 |
| 2024-09-13 | -2.66 | $1.03 | 600 |
| 2024-09-12 | 0.00 | $1.04 | 100 |
| 2024-09-11 | 0.00 | $1.01 | 55850 |
| 2024-09-10 | 0.00 | $0.97 | 4000 |
| 2024-09-09 | 0.00 | $0.97 | 4000 |
| 2024-09-06 | 0.00 | $0.97 | 189 |
| 2024-09-05 | 0.00 | $0.93 | — |
| 2024-09-04 | 0.00 | $0.93 | 4000 |
| 2024-09-03 | 0.00 | $0.93 | 4000 |
| 2024-08-30 | 0.00 | $0.93 | 4000 |
| 2024-08-29 | -0.89 | $0.87 | 4000 |
| 2024-08-28 | -0.89 | $0.87 | 4000 |
| 2024-08-27 | -0.89 | $0.87 | — |
| 2024-08-26 | -0.89 | $0.87 | — |
| 2024-08-23 | -0.89 | $0.87 | — |
| 2024-08-22 | -0.89 | $0.87 | 4000 |
| 2024-08-21 | -0.89 | $0.87 | 4000 |
| 2024-08-20 | -95.64 | $0.66 | 4000 |
| 2024-08-19 | -95.64 | $0.66 | 4000 |
| 2024-08-16 | -95.64 | $0.66 | 4000 |
| 2024-08-15 | -95.64 | $0.66 | 4000 |
| 2024-08-14 | -95.64 | $0.66 | 4000 |
| 2024-08-13 | -95.64 | $0.66 | 3072 |
| 2024-08-12 | -100.00 | $0.71 | — |
| 2024-08-09 | -100.00 | $0.71 | 1500 |
| 2024-08-08 | -59.29 | $0.79 | 1000 |
| 2024-08-07 | -74.44 | $0.79 | 1000 |
| 2024-08-06 | -81.49 | $0.79 | 1000 |
| 2024-08-05 | -81.49 | $0.79 | 1000 |
| 2024-08-02 | -81.49 | $0.79 | — |
| 2024-08-01 | -75.15 | $0.79 | — |
| 2024-07-31 | -75.15 | $0.79 | 150 |
| 2024-07-30 | -92.22 | $0.76 | — |
| 2024-07-29 | -92.22 | $0.76 | — |
| 2024-07-26 | -92.22 | $0.76 | 1000 |
| 2024-07-25 | -92.22 | $0.76 | — |
| 2024-07-24 | -92.22 | $0.76 | — |
| 2024-07-23 | -94.90 | $0.76 | 1000 |
| 2024-07-22 | -95.27 | $0.76 | 1000 |
| 2024-07-19 | -95.27 | $0.76 | 1000 |
| 2024-07-18 | -95.27 | $0.76 | 1000 |
| 2024-07-16 | -94.91 | $0.76 | 1000 |
| 2024-07-02 | -69.82 | $0.83 | 6100 |
| 2024-06-26 | -87.02 | $0.78 | 1000 |
| 2024-06-24 | -76.36 | $0.81 | 1000 |
| 2024-06-04 | -54.73 | $0.87 | 199 |
| 2024-05-31 | -39.27 | $0.91 | 4000 |
| 2024-05-21 | -53.82 | $0.87 | 350 |
| 2024-05-15 | -80.77 | $0.81 | 10000 |
| 2024-05-13 | -100.00 | $0.75 | 725 |
| 2024-05-09 | -97.89 | $0.81 | 3150 |
| 2024-05-06 | -90.52 | $0.85 | 200 |
| 2024-05-02 | -79.39 | $0.88 | 800 |
| 2024-05-01 | -79.35 | $0.88 | 2251 |
| 2024-04-29 | -72.79 | $0.89 | 150 |
| 2024-04-24 | -90.50 | $0.85 | 1417 |
| 2024-04-10 | -28.79 | $1.00 | 500 |
| 2024-04-09 | -20.57 | $1.02 | 100 |
| 2024-04-08 | -53.00 | $0.94 | 1200 |
| 2024-04-05 | -49.36 | $0.95 | 201 |
| 2024-04-04 | -50.59 | $0.96 | 1520 |
| 2024-04-01 | -52.45 | $0.95 | 500 |
| 2024-03-14 | -77.54 | $0.89 | 1000 |
| 2024-02-26 | -79.13 | $0.88 | 1000 |
| 2024-02-23 | -69.67 | $0.91 | 500 |
| 2024-02-22 | -100.00 | $0.83 | — |
| 2024-02-21 | -100.00 | $0.83 | 1350 |
| 2024-02-20 | -100.00 | $1.07 | — |
| 2024-02-16 | -100.00 | $1.07 | — |
| 2024-02-15 | -20.00 | $1.07 | — |
| 2024-02-14 | -20.00 | $1.07 | — |
| 2024-02-13 | -20.00 | $1.07 | — |
| 2024-02-12 | -20.00 | $1.07 | — |
| 2024-02-09 | -20.00 | $1.07 | — |
| 2024-02-08 | -15.38 | $1.07 | — |
| 2024-02-07 | -15.38 | $1.07 | — |
| 2024-02-06 | -15.38 | $1.07 | — |
| 2024-02-05 | -15.38 | $1.07 | — |
| 2024-02-02 | -15.38 | $1.07 | — |
| 2024-02-01 | -15.38 | $1.07 | 200 |
| 2024-01-31 | 0.00 | $1.07 | — |
| 2024-01-30 | 0.00 | $1.07 | — |
| 2024-01-29 | 0.00 | $1.07 | — |
| 2024-01-26 | 0.00 | $1.07 | — |
| 2024-01-25 | 0.00 | $1.07 | — |
| 2024-01-24 | 0.00 | $1.07 | — |
| 2024-01-23 | 0.00 | $1.07 | — |
| 2024-01-22 | 0.00 | $1.07 | 100 |
| 2024-01-19 | -72.73 | $0.99 | 25500 |
| 2024-01-18 | -36.36 | $1.03 | 500 |
| 2024-01-17 | -36.36 | $1.03 | — |
| 2024-01-16 | -36.36 | $1.03 | — |
| 2024-01-12 | -36.36 | $1.03 | 300 |
| 2024-01-11 | -82.83 | $0.99 | 1200 |
| 2024-01-10 | -86.74 | $1.00 | — |
| 2024-01-09 | -89.04 | $1.00 | — |
| 2024-01-08 | -89.04 | $1.00 | 200 |
| 2024-01-05 | -78.26 | $1.02 | — |
| 2024-01-04 | -79.17 | $1.02 | 550 |
| 2024-01-03 | -80.00 | $1.02 | — |
| 2024-01-02 | -80.77 | $1.02 | 100 |
| 2023-12-29 | -61.54 | $1.07 | 200 |
| 2023-12-28 | -70.37 | $1.05 | — |
| 2023-12-27 | -72.41 | $1.05 | — |
| 2023-12-26 | -72.41 | $1.05 | — |
| 2023-12-22 | -72.41 | $1.05 | 200 |
| 2023-12-21 | -82.76 | $1.02 | — |
| 2023-12-20 | -82.76 | $1.02 | 1400 |
| 2023-12-19 | -91.31 | $1.00 | 900 |
| 2023-12-18 | -99.66 | $0.97 | 2500 |
| 2023-12-15 | -76.00 | $1.07 | — |
| 2023-12-14 | -76.00 | $1.07 | 315 |
| 2023-12-13 | -48.00 | $1.14 | 100 |
| 2023-12-12 | -38.46 | $1.16 | 105 |
| 2023-12-11 | -23.08 | $1.20 | 45710 |
| 2023-12-08 | -30.77 | $1.18 | 40000 |
| 2023-12-07 | -26.92 | $1.19 | 50800 |
| 2023-12-06 | -26.92 | $1.19 | 40000 |
| 2023-12-05 | -19.23 | $1.21 | 40015 |
| 2023-12-04 | -15.38 | $1.22 | 29725 |
| 2023-12-01 | -19.23 | $1.21 | — |
| 2023-11-30 | -19.23 | $1.21 | 30000 |
| 2023-11-29 | -7.69 | $1.24 | 30000 |
| 2023-11-28 | 0.00 | $1.25 | 30100 |
| 2023-11-27 | -4.17 | $1.23 | 30000 |
| 2023-11-24 | 0.00 | $1.24 | — |
| 2023-11-22 | 0.00 | $1.24 | 28600 |
| 2023-11-21 | -20.83 | $1.19 | — |
| 2023-11-20 | -20.20 | $1.19 | — |
| 2023-11-17 | -20.20 | $1.19 | 24710 |
| 2023-11-16 | -8.08 | $1.22 | 25700 |
| 2023-11-15 | 0.00 | $1.24 | 200 |
| 2023-11-14 | -86.88 | $1.00 | — |
| 2023-11-13 | -86.88 | $1.00 | — |
| 2023-11-10 | -86.88 | $1.00 | — |
| 2023-11-09 | -60.00 | $1.00 | — |
| 2023-11-08 | -60.00 | $1.00 | — |
| 2023-11-07 | -60.00 | $1.00 | — |
| 2023-11-06 | -60.00 | $1.00 | — |
| 2023-11-03 | -60.00 | $1.00 | — |
| 2023-11-02 | -60.00 | $1.00 | — |
| 2023-11-01 | -60.00 | $1.00 | — |
| 2023-10-31 | -60.00 | $1.00 | — |
| 2023-10-30 | -60.00 | $1.00 | — |
| 2023-10-27 | -60.00 | $1.00 | — |
| 2023-10-26 | -60.00 | $1.00 | — |
| 2023-10-25 | -60.00 | $1.00 | 100 |
| 2023-10-24 | -67.55 | $0.99 | — |
| 2023-10-23 | -67.55 | $0.99 | 200 |
| 2023-10-20 | -40.00 | $1.02 | — |
| 2023-10-19 | -40.00 | $1.02 | 2000 |
| 2023-10-18 | -10.00 | $1.05 | — |
| 2023-10-17 | -10.00 | $1.05 | — |
| 2023-10-16 | -10.00 | $1.05 | 2979 |
| 2023-10-13 | 0.00 | $1.06 | 1100 |
| 2023-10-12 | -73.64 | $0.98 | — |
| 2023-10-11 | -92.51 | $0.98 | — |
| 2023-10-10 | -92.51 | $0.98 | 150 |
| 2023-10-09 | -96.92 | $0.97 | — |
| 2023-10-06 | -96.92 | $0.97 | — |
| 2023-10-05 | -96.92 | $0.97 | — |
| 2023-10-04 | -96.92 | $0.97 | — |
| 2023-10-03 | -98.20 | $0.97 | — |
| 2023-10-02 | -98.20 | $0.97 | — |
| 2023-09-29 | -98.20 | $0.97 | — |
| 2023-09-28 | -98.20 | $0.97 | 2000 |
| 2023-09-27 | -100.00 | $0.97 | — |
| 2023-09-26 | -100.00 | $0.97 | — |
| 2023-09-25 | -100.00 | $0.97 | — |
| 2023-09-22 | -100.00 | $0.97 | — |
| 2023-09-21 | -100.00 | $0.97 | 4000 |
| 2023-09-20 | -89.66 | $1.02 | — |
| 2023-09-19 | -89.66 | $1.02 | — |
| 2023-09-18 | -89.66 | $1.02 | — |
| 2023-09-15 | -89.66 | $1.02 | 530 |
| 2023-09-14 | -44.83 | $1.15 | — |
| 2023-09-13 | -44.83 | $1.15 | — |
| 2023-09-12 | -44.83 | $1.15 | — |
| 2023-09-11 | -44.83 | $1.15 | — |
| 2023-09-08 | -44.83 | $1.15 | — |
| 2023-09-07 | -44.83 | $1.15 | 100 |
| 2023-09-06 | 0.00 | $1.28 | — |
| 2023-09-05 | 0.00 | $1.28 | — |
| 2023-09-01 | 0.00 | $1.28 | — |
| 2023-08-31 | 0.00 | $1.28 | 1400 |
| 2023-08-30 | 0.00 | $1.10 | — |
| 2023-08-29 | -15.38 | $1.10 | 4100 |
| 2023-08-28 | -100.00 | $0.99 | — |
| 2023-08-25 | -100.00 | $0.99 | 1025 |
| 2023-08-24 | -100.00 | $0.99 | — |
| 2023-08-23 | -100.00 | $0.99 | 1000 |
| 2023-08-22 | -100.00 | $1.00 | — |
| 2023-08-21 | -100.00 | $1.00 | — |
| 2023-08-18 | -100.00 | $1.00 | 100 |
| 2023-08-17 | -100.00 | $1.03 | — |
| 2023-08-16 | -100.00 | $1.03 | — |
| 2023-08-15 | -100.00 | $1.03 | — |
| 2023-08-14 | -100.00 | $1.03 | — |
| 2023-08-11 | -100.00 | $1.03 | 20000 |
| 2023-08-10 | -100.00 | $1.07 | — |
| 2023-08-09 | -100.00 | $1.07 | — |
| 2023-08-08 | -100.00 | $1.07 | — |
| 2023-08-07 | -100.00 | $1.07 | — |
| 2023-08-04 | -100.00 | $1.07 | — |
| 2023-08-02 | -100.00 | $1.07 | 200 |
| 2023-08-01 | -77.27 | $1.12 | — |
| 2023-07-31 | -77.27 | $1.12 | 100 |
| 2023-07-28 | -88.57 | $1.11 | 13100 |
| 2023-07-27 | -80.00 | $1.14 | — |
| 2023-07-26 | -80.00 | $1.14 | 300 |
| 2023-07-25 | -91.43 | $1.10 | — |
| 2023-07-24 | -91.43 | $1.10 | — |
| 2023-07-21 | -91.43 | $1.10 | — |
| 2023-07-20 | -91.43 | $1.10 | — |
| 2023-07-19 | -92.11 | $1.10 | 100 |
| 2023-07-17 | -100.00 | $1.07 | 600 |
| 2023-07-14 | -78.13 | $1.20 | — |
| 2023-07-13 | -78.13 | $1.20 | — |
| 2023-07-12 | -78.13 | $1.20 | 1000 |
| 2023-07-11 | -84.38 | $1.18 | 200 |
| 2023-07-10 | -100.00 | $1.13 | — |
| 2023-07-07 | -100.00 | $1.13 | — |
| 2023-07-06 | -100.00 | $1.13 | — |
| 2023-07-05 | -100.00 | $1.13 | 507 |
| 2023-07-03 | -100.00 | $1.29 | — |
| 2023-06-30 | -100.00 | $1.29 | 3749 |
| 2023-06-29 | -77.78 | $1.42 | — |
| 2023-06-28 | -77.78 | $1.42 | — |
| 2023-06-27 | -77.78 | $1.42 | — |
| 2023-06-26 | -77.78 | $1.42 | — |
| 2023-06-23 | -80.00 | $1.42 | — |
| 2023-06-21 | -80.00 | $1.42 | 3200 |
| 2023-06-20 | -100.00 | $1.38 | 107 |
| 2023-06-16 | -71.70 | $1.45 | — |
| 2023-06-15 | -71.70 | $1.45 | — |
| 2023-06-14 | -71.70 | $1.45 | 2400 |
| 2023-06-13 | -99.28 | $1.40 | 3000 |
| 2023-06-12 | -100.00 | $1.43 | — |
| 2023-06-09 | -100.00 | $1.43 | 340 |
| 2023-06-08 | -90.00 | $1.49 | — |
| 2023-06-07 | -90.00 | $1.49 | — |
| 2023-06-06 | -90.00 | $1.49 | — |
| 2023-06-05 | -90.30 | $1.49 | — |
| 2023-06-02 | -90.30 | $1.49 | — |
| 2023-05-24 | -85.03 | $1.49 | 130 |
| 2023-05-23 | -41.04 | $1.56 | — |
| 2023-05-22 | -28.50 | $1.56 | — |
| 2023-05-19 | -27.40 | $1.56 | 100 |
| 2023-05-18 | -56.52 | $1.49 | 1025 |
| 2023-05-17 | -8.51 | $1.58 | 2500 |
| 2023-05-16 | -12.00 | $1.56 | 991 |
| 2023-05-15 | -12.00 | $1.56 | — |
| 2023-05-12 | -12.00 | $1.56 | 1800 |
| 2023-05-11 | -24.00 | $1.50 | — |
| 2023-05-10 | -24.00 | $1.50 | — |
| 2023-05-09 | -24.00 | $1.50 | 7350 |
| 2023-05-08 | -15.76 | $1.51 | — |
| 2023-05-05 | -15.76 | $1.51 | 100 |
| 2023-05-04 | -10.03 | $1.55 | 2300 |
| 2023-05-03 | -12.90 | $1.53 | 112 |
| 2023-05-02 | -10.03 | $1.55 | 3600 |
| 2023-05-01 | -10.03 | $1.55 | 3741 |
| 2023-04-28 | -15.76 | $1.51 | 1020 |
| 2023-04-27 | -20.95 | $1.47 | 120 |
| 2023-04-26 | 0.00 | $1.62 | 2965 |
| 2023-04-25 | -12.64 | $1.41 | 2120 |
| 2023-04-24 | 0.00 | $1.40 | — |
| 2023-04-21 | 0.00 | $1.40 | 4100 |
| 2023-04-20 | -20.84 | $1.15 | 1500 |
| 2023-04-19 | -31.26 | $1.12 | 100 |
| 2023-04-18 | -21.95 | $1.15 | 1500 |
| 2023-04-17 | -10.42 | $1.18 | 2300 |
| 2023-04-14 | -8.54 | $1.19 | 700 |
| 2023-04-13 | 0.00 | $1.21 | 1800 |
| 2023-04-12 | -5.69 | $1.16 | 1500 |
| 2023-04-11 | -100.00 | $0.92 | — |
| 2023-04-10 | -100.00 | $0.92 | — |
| 2023-04-06 | -100.00 | $0.92 | — |
| 2023-04-05 | -100.00 | $0.92 | — |
| 2023-04-04 | -100.00 | $0.92 | — |
| 2023-04-03 | -100.00 | $0.92 | — |
| 2023-03-31 | -100.00 | $0.92 | — |
| 2023-03-30 | -100.00 | $0.92 | — |
| 2023-03-29 | -100.00 | $0.92 | — |
| 2023-03-28 | -100.00 | $0.92 | — |
| 2023-03-27 | -100.00 | $0.92 | — |
| 2023-03-24 | -100.00 | $0.92 | — |
| 2023-03-23 | -100.00 | $0.92 | — |
| 2023-03-22 | -100.00 | $0.92 | — |
| 2023-03-21 | -100.00 | $0.92 | — |
| 2023-03-20 | -100.00 | $0.92 | — |
| 2023-03-17 | -100.00 | $0.92 | 1300 |
| 2023-03-16 | -100.00 | $0.98 | 1600 |
| 2023-03-15 | -100.00 | $1.13 | — |
| 2023-03-14 | -100.00 | $1.13 | 956 |
| 2023-03-13 | -100.00 | $1.20 | — |
| 2023-03-10 | -100.00 | $1.20 | — |
| 2023-03-09 | -100.00 | $1.20 | — |
| 2023-03-08 | -100.00 | $1.20 | 500 |
| 2023-03-07 | -100.00 | $1.22 | — |
| 2023-03-06 | -100.00 | $1.22 | 1000 |
| 2023-03-03 | -83.33 | $1.29 | — |
| 2023-03-02 | -83.33 | $1.29 | 4790 |
| 2023-03-01 | -100.00 | $1.27 | — |
| 2023-02-28 | -100.00 | $1.27 | — |
| 2023-02-27 | -100.00 | $1.27 | 600 |
| 2023-02-24 | -100.00 | $1.30 | — |
| 2023-02-23 | -100.00 | $1.30 | 100 |
| 2023-02-22 | -100.00 | $1.30 | 700 |
| 2023-02-21 | -81.82 | $1.32 | 945 |
| 2023-02-17 | -100.00 | $1.30 | — |
| 2023-02-16 | -100.00 | $1.30 | 1400 |
| 2023-02-15 | -79.85 | $1.33 | — |
| 2023-02-14 | -79.85 | $1.33 | 125 |
| 2023-02-13 | -66.13 | $1.35 | — |
| 2023-02-10 | -66.13 | $1.35 | — |
| 2023-02-09 | -66.13 | $1.35 | — |
| 2023-02-08 | -66.13 | $1.35 | 300 |
| 2023-02-07 | -9.82 | $1.39 | — |
| 2023-02-06 | -9.82 | $1.39 | — |
| 2023-02-03 | -9.82 | $1.39 | — |
| 2023-02-02 | -9.82 | $1.39 | 940 |
| 2023-02-01 | -21.69 | $1.34 | — |
| 2023-01-31 | -20.67 | $1.34 | — |
| 2023-01-30 | -20.67 | $1.34 | — |
| 2023-01-27 | -16.97 | $1.34 | 1176 |
| 2023-01-26 | -20.08 | $1.31 | 500 |
| 2023-01-25 | -16.80 | $1.32 | 3000 |
| 2023-01-24 | -2.81 | $1.41 | — |
| 2023-01-23 | -2.81 | $1.41 | — |
| 2023-01-20 | -2.81 | $1.41 | 1100 |
| 2023-01-19 | 0.00 | $1.42 | 100 |
| 2023-01-18 | -0.73 | $1.32 | — |
| 2023-01-17 | -0.70 | $1.32 | — |
| 2023-01-13 | -0.70 | $1.32 | 1000 |
| 2023-01-12 | -1.20 | $1.32 | — |
| 2023-01-11 | -1.20 | $1.32 | 550 |
| 2023-01-10 | -4.19 | $1.04 | — |
| 2023-01-09 | -4.19 | $1.04 | — |
| 2023-01-06 | -4.19 | $1.04 | 110 |
| 2023-01-05 | -1.76 | $1.05 | 7347 |
| 2023-01-04 | -5.83 | $1.02 | 10000 |
| 2023-01-03 | -2.82 | $1.02 | 14050 |
| 2022-12-30 | 0.00 | $1.03 | 320 |
| 2022-12-29 | 0.00 | $0.91 | — |
| 2022-12-28 | 0.00 | $0.91 | 1400 |
| 2022-12-27 | -49.42 | $0.78 | 400 |
| 2022-12-23 | -23.86 | $0.84 | 1000 |
| 2022-12-22 | -59.52 | $0.80 | — |
| 2022-12-21 | -62.79 | $0.80 | 300 |
| 2022-12-20 | -66.37 | $0.79 | 1300 |
| 2022-12-19 | -91.38 | $0.72 | 150 |
| 2022-12-16 | -100.00 | $0.70 | — |
| 2022-12-15 | -100.00 | $0.70 | 1000 |
| 2022-12-14 | -100.00 | $0.76 | — |
| 2022-12-13 | -100.00 | $0.76 | — |
| 2022-12-12 | -100.00 | $0.76 | 1200 |
| 2022-12-09 | -86.44 | $0.84 | — |
| 2022-12-08 | -86.44 | $0.84 | 100 |
| 2022-12-07 | -72.03 | $0.87 | — |
| 2022-12-06 | -72.03 | $0.87 | — |
| 2022-12-05 | -72.03 | $0.87 | — |
| 2022-12-02 | -72.03 | $0.87 | — |
| 2022-12-01 | -72.03 | $0.87 | — |
| 2022-11-30 | -72.03 | $0.87 | — |
| 2022-11-29 | -72.03 | $0.87 | 1009 |
| 2022-11-28 | -78.58 | $0.85 | 5932 |
| 2022-11-25 | -97.22 | $0.88 | 203 |
| 2022-11-23 | -43.83 | $0.97 | — |
| 2022-11-22 | -43.83 | $0.97 | 1500 |
| 2022-11-21 | -97.53 | $0.88 | — |
| 2022-11-18 | -97.53 | $0.88 | 500 |
| 2022-11-17 | -26.05 | $1.00 | 19400 |
| 2022-11-16 | -6.17 | $1.03 | — |
| 2022-11-15 | -4.29 | $1.03 | — |
| 2022-11-14 | -4.29 | $1.03 | — |
| 2022-11-11 | -4.29 | $1.03 | 1200 |
| 2022-11-10 | -28.33 | $1.02 | 200 |
| 2022-11-09 | -28.33 | $1.02 | — |
| 2022-11-08 | -28.33 | $1.02 | 400 |
| 2022-11-07 | -38.76 | $0.99 | — |
| 2022-11-04 | -38.76 | $0.99 | — |
| 2022-11-03 | -38.76 | $0.99 | — |
| 2022-11-02 | -38.76 | $0.99 | 270 |
| 2022-11-01 | -49.86 | $0.96 | — |
| 2022-10-31 | -49.86 | $0.96 | 400 |
| 2022-10-28 | -76.11 | $0.88 | — |
| 2022-10-27 | -76.11 | $0.88 | — |
| 2022-10-26 | -66.69 | $0.88 | — |
| 2022-10-25 | -66.69 | $0.88 | — |
| 2022-10-24 | -66.69 | $0.88 | — |
| 2022-10-21 | -66.69 | $0.88 | 1000 |
| 2022-10-20 | -65.71 | $0.88 | 500 |
| 2022-10-19 | -77.56 | $0.81 | 625 |
| 2022-10-18 | -68.68 | $0.84 | — |
| 2022-10-17 | -68.68 | $0.84 | 2200 |
| 2022-10-14 | 0.00 | $1.10 | — |
| 2022-10-13 | 0.00 | $1.10 | — |
| 2022-10-12 | 0.00 | $1.10 | — |
| 2022-10-11 | 0.00 | $1.10 | — |
| 2022-10-10 | 0.00 | $1.10 | — |
| 2022-10-07 | 0.00 | $1.10 | — |
| 2022-10-06 | 0.00 | $1.10 | 2893 |
| 2022-10-05 | -14.44 | $0.96 | — |
| 2022-10-04 | -14.44 | $0.96 | — |
| 2022-10-03 | -14.44 | $0.96 | 1000 |
| 2022-09-30 | -52.47 | $0.85 | 300 |
| 2022-09-29 | -83.91 | $0.77 | — |
| 2022-09-28 | -83.91 | $0.77 | 2400 |
| 2022-09-27 | -77.61 | $0.78 | — |
| 2022-09-26 | -77.61 | $0.78 | — |
| 2022-09-23 | -77.61 | $0.78 | 2008 |
| 2022-09-22 | -100.00 | $0.72 | — |
| 2022-09-21 | -100.00 | $0.72 | — |
| 2022-09-20 | -100.00 | $0.72 | — |
| 2022-09-19 | -100.00 | $0.72 | — |
| 2022-09-16 | -100.00 | $0.72 | 1008 |
| 2022-09-15 | -100.00 | $0.77 | — |
| 2022-09-14 | -100.00 | $0.77 | 1000 |
| 2022-09-13 | -63.36 | $0.98 | — |
| 2022-09-12 | -67.79 | $0.98 | 300 |
| 2022-09-09 | -56.04 | $0.99 | — |
| 2022-09-08 | -56.04 | $0.99 | — |
| 2022-09-07 | -56.04 | $0.99 | — |
| 2022-09-06 | -56.04 | $0.99 | — |
| 2022-09-02 | -56.04 | $0.99 | — |
| 2022-09-01 | -56.04 | $0.99 | — |
| 2022-08-31 | -56.04 | $0.99 | — |
| 2022-08-30 | -56.04 | $0.99 | — |
| 2022-08-29 | -46.91 | $0.99 | — |
| 2022-08-26 | -46.91 | $0.99 | 1000 |
| 2022-08-25 | -74.72 | $0.95 | — |
| 2022-08-24 | -74.72 | $0.95 | — |
| 2022-08-23 | -74.72 | $0.95 | 900 |
| 2022-08-22 | -43.82 | $1.00 | — |
| 2022-08-19 | -43.82 | $1.00 | — |
| 2022-08-18 | -43.82 | $1.00 | — |
| 2022-08-17 | -43.82 | $1.00 | 200 |
| 2022-08-16 | -7.56 | $1.06 | — |
| 2022-08-15 | -7.56 | $1.06 | 7005 |
| 2022-08-12 | -4.76 | $1.04 | — |
| 2022-08-11 | -4.76 | $1.04 | — |
| 2022-08-10 | -4.76 | $1.04 | — |
| 2022-08-09 | -23.08 | $1.04 | 1000 |
| 2022-08-08 | -26.92 | $1.03 | 1000 |
| 2022-08-05 | -48.41 | $0.99 | 3300 |
| 2022-08-04 | -43.06 | $1.01 | — |
| 2022-08-03 | -43.06 | $1.01 | 6450 |
| 2022-08-02 | -81.25 | $0.90 | — |
| 2022-08-01 | -85.00 | $0.90 | — |
| 2022-07-29 | -85.00 | $0.90 | — |
| 2022-07-28 | -85.00 | $0.90 | — |
| 2022-07-27 | -85.00 | $0.90 | 8040 |
| 2022-07-26 | -84.70 | $0.90 | — |
| 2022-07-25 | -84.70 | $0.90 | 129 |
| 2022-07-22 | -64.76 | $0.99 | — |
| 2022-07-21 | -64.76 | $0.99 | 150 |
| 2022-07-20 | -100.00 | $0.84 | 5936 |
| 2022-07-19 | -100.00 | $0.98 | 1000 |
| 2022-07-18 | -96.67 | $1.01 | — |
| 2022-07-15 | -96.67 | $1.01 | 1100 |
| 2022-07-14 | -96.97 | $1.01 | 100 |
| 2022-07-13 | -69.70 | $1.10 | — |
| 2022-07-12 | -69.70 | $1.10 | 219 |
| 2022-07-11 | -57.58 | $1.14 | 100 |
| 2022-07-08 | -100.00 | $1.00 | — |
| 2022-07-07 | -100.00 | $1.00 | 7893 |
| 2022-07-06 | -100.00 | $1.15 | 525 |
| 2022-07-05 | -73.68 | $1.24 | — |
| 2022-07-01 | -73.70 | $1.24 | — |
| 2022-06-30 | -73.70 | $1.24 | 2000 |
| 2022-06-29 | -78.96 | $1.23 | 600 |
| 2022-06-28 | -73.70 | $1.24 | — |
| 2022-06-27 | -73.70 | $1.24 | 143 |
| 2022-06-24 | -63.18 | $1.26 | — |
| 2022-06-23 | -63.18 | $1.26 | 172 |
| 2022-06-22 | -42.14 | $1.30 | 410 |
| 2022-06-21 | -42.14 | $1.30 | 20010 |
| 2022-06-17 | -42.14 | $1.30 | 150 |
| 2022-06-16 | -94.74 | $1.20 | 100 |
| 2022-06-15 | -26.35 | $1.33 | 100 |
| 2022-06-14 | -100.00 | $1.19 | — |
| 2022-06-13 | -100.00 | $1.19 | 260 |
| 2022-06-10 | -100.00 | $1.22 | 404 |
| 2022-06-09 | -70.32 | $1.32 | — |
| 2022-06-08 | -70.32 | $1.32 | 1052 |
| 2022-06-07 | -19.43 | $1.38 | — |
| 2022-06-06 | -19.43 | $1.38 | 186 |
| 2022-06-03 | -19.33 | $1.38 | 2576 |
| 2022-06-02 | -50.20 | $1.35 | 175 |
| 2022-06-01 | -67.15 | $1.33 | — |
| 2022-05-31 | -67.15 | $1.33 | 305 |
| 2022-05-27 | -100.00 | $1.30 | — |
| 2022-05-26 | -100.00 | $1.30 | — |
| 2022-05-25 | -100.00 | $1.30 | — |
| 2022-05-24 | -100.00 | $1.30 | — |
| 2022-05-23 | -100.00 | $1.30 | — |
| 2022-05-20 | -100.00 | $1.30 | — |
| 2022-05-19 | -100.00 | $1.30 | — |
| 2022-05-18 | -100.00 | $1.30 | — |
| 2022-05-17 | -100.00 | $1.30 | — |
| 2022-05-16 | -100.00 | $1.30 | — |
| 2022-05-13 | -100.00 | $1.30 | — |
| 2022-05-12 | -100.00 | $1.30 | — |
| 2022-05-11 | -100.00 | $1.30 | 275 |
| 2022-05-10 | -100.00 | $1.40 | — |
| 2022-05-09 | -100.00 | $1.40 | — |
| 2022-05-06 | -58.93 | $1.40 | — |
| 2022-05-05 | -58.93 | $1.40 | — |
| 2022-05-04 | -58.93 | $1.40 | — |
| 2022-05-03 | -58.93 | $1.40 | — |
| 2022-05-02 | -58.93 | $1.40 | 720 |
| 2022-04-29 | -38.24 | $1.54 | — |
| 2022-04-28 | -38.24 | $1.54 | — |
| 2022-04-27 | -38.24 | $1.54 | — |
| 2022-04-26 | -38.24 | $1.54 | — |
| 2022-04-25 | -38.24 | $1.54 | 1510 |
| 2022-04-22 | -29.41 | $1.60 | 650 |
| 2022-04-21 | -9.81 | $1.73 | 2400 |
| 2022-04-20 | -14.71 | $1.70 | — |
| 2022-04-19 | -14.71 | $1.70 | 200 |
| 2022-04-18 | -5.88 | $1.76 | — |
| 2022-04-14 | -5.88 | $1.76 | — |
| 2022-04-13 | -5.88 | $1.76 | — |
| 2022-04-12 | -5.88 | $1.76 | 1065 |
| 2022-04-11 | 0.00 | $1.72 | 1000 |
| 2022-03-14 | 0.00 | $1.12 | — |
| 2022-03-11 | 0.00 | $1.12 | — |
| 2022-03-10 | 0.00 | $1.12 | — |
| 2022-03-09 | 0.00 | $1.12 | — |
| 2022-03-08 | 0.00 | $1.12 | — |
| 2022-03-07 | 0.00 | $1.12 | — |
| 2022-03-04 | 0.00 | $1.12 | — |
| 2022-03-03 | 0.00 | $1.12 | — |
| 2022-03-02 | 0.00 | $1.12 | — |
| 2022-03-01 | 0.00 | $1.12 | — |
| 2022-02-28 | 0.00 | $1.12 | — |
| 2022-02-25 | 0.00 | $1.12 | — |
| 2022-02-24 | 0.00 | $1.12 | — |
| 2022-02-23 | 0.00 | $1.12 | — |
| 2022-02-22 | 0.00 | $1.12 | — |
| 2022-02-18 | 0.00 | $1.12 | — |
| 2022-02-17 | 0.00 | $1.12 | — |
| 2022-02-16 | 0.00 | $1.12 | — |
| 2022-02-15 | 0.00 | $1.12 | 10000 |
| 2022-02-14 | -46.67 | $1.05 | 4900 |
| 2022-02-11 | -24.60 | $1.08 | — |
| 2022-02-10 | -24.60 | $1.08 | 2000 |
| 2022-02-09 | -25.47 | $1.08 | 20750 |
| 2022-02-08 | -2.30 | $1.12 | — |
| 2022-02-07 | -2.30 | $1.12 | — |
| 2022-02-04 | -2.30 | $1.12 | 300 |
| 2022-02-03 | 0.00 | $1.12 | — |
| 2022-02-02 | 0.00 | $1.12 | 1100 |
| 2022-02-01 | -42.33 | $0.97 | — |
| 2022-01-31 | -42.33 | $0.97 | 5541 |
| 2022-01-28 | -8.06 | $1.03 | — |
| 2022-01-27 | -8.06 | $1.03 | — |
| 2022-01-26 | -8.06 | $1.03 | 400 |
| 2022-01-25 | -17.30 | $1.02 | — |
| 2022-01-24 | -17.30 | $1.02 | — |
| 2022-01-21 | -17.30 | $1.02 | — |
| 2022-01-20 | -17.30 | $1.02 | — |
| 2022-01-19 | -17.30 | $1.02 | — |
| 2022-01-18 | -17.30 | $1.02 | — |
| 2022-01-14 | -17.30 | $1.02 | — |
| 2022-01-13 | -17.30 | $1.02 | — |
| 2022-01-12 | -17.30 | $1.02 | 785 |
| 2022-01-11 | -8.52 | $1.03 | 785 |
| 2022-01-10 | 0.00 | $1.05 | 1000 |
| 2022-01-07 | 0.00 | $1.00 | — |
| 2022-01-06 | 0.00 | $1.00 | — |
| 2022-01-05 | 0.00 | $0.99 | 5000 |
| 2022-01-04 | -100.00 | $0.86 | — |
| 2022-01-03 | -100.00 | $0.86 | — |
| 2021-12-31 | -100.00 | $0.86 | — |
| 2021-12-30 | -100.00 | $0.86 | — |
| 2021-12-29 | -100.00 | $0.86 | 20000 |
| 2021-12-28 | -100.00 | $0.90 | — |
| 2021-12-27 | -100.00 | $0.90 | — |
| 2021-12-23 | -100.00 | $0.90 | — |
| 2021-12-22 | -100.00 | $0.90 | — |
| 2021-12-21 | -100.00 | $0.90 | 5541 |
| 2021-12-20 | -97.97 | $0.90 | — |
| 2021-12-17 | -97.97 | $0.90 | — |
| 2021-12-16 | -97.97 | $0.90 | 500 |
| 2021-12-15 | -100.00 | $0.90 | — |
| 2021-12-14 | -100.00 | $0.90 | 200 |
| 2021-12-13 | -99.29 | $0.92 | — |
| 2021-12-10 | -99.29 | $0.92 | — |
| 2021-12-09 | -99.29 | $0.92 | — |
| 2021-12-08 | -99.29 | $0.92 | — |
| 2021-12-07 | -99.29 | $0.92 | — |
| 2021-12-06 | -99.29 | $0.92 | 7000 |
| 2021-12-03 | -100.00 | $0.92 | — |
| 2021-12-02 | -100.00 | $0.92 | 16500 |
| 2021-12-01 | -98.25 | $0.99 | 1000 |
| 2021-11-30 | -100.00 | $0.99 | — |
| 2021-11-29 | -100.00 | $0.99 | — |
| 2021-11-26 | -100.00 | $0.99 | 500 |
| 2021-11-24 | -44.39 | $1.10 | — |
| 2021-11-23 | -44.39 | $1.10 | — |
| 2021-11-22 | -44.39 | $1.10 | — |
| 2021-11-19 | -61.22 | $1.10 | — |
| 2021-11-18 | -61.22 | $1.10 | — |
| 2021-11-17 | -57.30 | $1.10 | — |
| 2021-11-16 | -57.30 | $1.10 | — |
| 2021-11-15 | -57.30 | $1.10 | — |
| 2021-11-12 | -52.40 | $1.10 | — |
| 2021-11-11 | -33.31 | $1.10 | 200 |
| 2021-11-10 | -35.51 | $1.09 | 11000 |
| 2021-11-09 | -54.41 | $1.04 | — |
| 2021-11-08 | -54.41 | $1.04 | 1000 |
| 2021-11-05 | -23.21 | $1.13 | — |
| 2021-11-04 | -23.21 | $1.13 | — |
| 2021-11-03 | -23.21 | $1.13 | — |
| 2021-11-02 | -23.21 | $1.13 | — |
| 2021-11-01 | -23.21 | $1.13 | — |
| 2021-10-29 | -23.21 | $1.13 | — |
| 2021-10-28 | -22.71 | $1.13 | 2901 |
| 2021-10-27 | -19.21 | $1.14 | — |
| 2021-10-26 | -18.86 | $1.14 | 783 |
| 2021-10-25 | -2.75 | $1.19 | 1371 |
| 2021-10-22 | -0.81 | $1.16 | 20076 |
| 2021-10-21 | 0.00 | $1.03 | — |
| 2021-10-20 | 0.00 | $1.03 | — |
| 2021-10-19 | 0.00 | $1.03 | — |
| 2021-10-18 | 0.00 | $1.03 | 3802 |
| 2021-10-15 | 0.00 | $0.90 | — |
| 2021-10-14 | 0.00 | $0.90 | — |
| 2021-10-13 | 0.00 | $0.90 | — |
| 2021-10-12 | 0.00 | $0.90 | — |
| 2021-10-11 | 0.00 | $0.90 | — |
| 2021-10-08 | 0.00 | $0.90 | — |
| 2021-10-07 | 0.00 | $0.90 | — |
| 2021-10-06 | 0.00 | $0.90 | — |
| 2021-10-05 | 0.00 | $0.90 | — |
| 2021-10-04 | 0.00 | $0.90 | 155 |
| 2021-10-01 | -2.15 | $0.90 | — |
| 2021-09-30 | -2.15 | $0.90 | 8000 |
| 2021-09-29 | -17.26 | $0.88 | 130 |
| 2021-09-28 | -6.22 | $0.89 | — |
| 2021-09-27 | -6.22 | $0.89 | 3401 |
| 2021-09-24 | -27.45 | $0.82 | — |
| 2021-09-23 | -27.45 | $0.82 | — |
| 2021-09-22 | -27.45 | $0.82 | — |
| 2021-09-21 | -27.45 | $0.82 | — |
| 2021-09-20 | -27.45 | $0.82 | 12941 |
| 2021-09-17 | -23.25 | $0.83 | — |
| 2021-09-16 | -23.25 | $0.83 | — |
| 2021-09-15 | -23.25 | $0.83 | 15000 |
| 2021-09-14 | -40.23 | $0.81 | — |
| 2021-09-13 | -33.33 | $0.81 | 1227 |
| 2021-09-10 | -10.47 | $0.81 | 300 |
| 2021-09-09 | -17.10 | $0.76 | — |
| 2021-09-08 | -17.10 | $0.76 | — |
| 2021-09-07 | -17.10 | $0.76 | — |
| 2021-09-03 | -17.10 | $0.76 | — |
| 2021-09-02 | -15.48 | $0.76 | — |
| 2021-09-01 | -9.57 | $0.76 | — |
| 2021-08-31 | -9.57 | $0.76 | — |
| 2021-08-30 | -9.57 | $0.76 | — |
| 2021-08-27 | -9.57 | $0.76 | 40000 |
| 2021-08-26 | -10.23 | $0.76 | 4000 |
| 2021-08-25 | -9.95 | $0.76 | 200 |
| 2021-08-24 | -1.73 | $0.80 | 2494 |
| 2021-08-23 | -3.31 | $0.80 | — |
| 2021-08-20 | -3.31 | $0.80 | — |
| 2021-08-19 | -3.31 | $0.80 | 8350 |
| 2021-08-18 | -3.00 | $0.80 | 2800 |
| 2021-08-17 | -1.24 | $0.81 | 2690 |
| 2021-08-16 | -1.75 | $0.74 | 22000 |
| 2021-08-13 | 0.00 | $0.53 | — |
| 2021-08-12 | 0.00 | $0.53 | — |
| 2021-08-11 | 0.00 | $0.53 | — |
| 2021-08-10 | 0.00 | $0.53 | — |
| 2021-08-09 | 0.00 | $0.53 | — |
| 2021-08-06 | 0.00 | $0.53 | 2000 |
| 2021-08-05 | -8.68 | $0.31 | — |
| 2021-08-04 | -8.68 | $0.31 | — |
| 2021-08-03 | -8.68 | $0.31 | — |
| 2021-08-02 | -4.49 | $0.31 | — |
| 2021-07-30 | -4.49 | $0.31 | — |
| 2021-07-29 | -4.49 | $0.31 | — |
| 2021-07-28 | -4.49 | $0.31 | — |
| 2021-07-27 | -4.49 | $0.31 | — |
| 2021-07-26 | -13.83 | $0.31 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.19
2026-07-24
Close Price
$0.56
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
9.15
Average
29.66
Maximum
77.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.19 | $0.56 | 15000 |
| 2026-07-23 | 22.90 | $0.58 | 4000 |
| 2026-07-22 | 23.85 | $0.58 | 54489 |
| 2026-07-21 | 24.85 | $0.52 | 8000 |
| 2026-07-20 | 25.25 | $0.49 | 11106 |
| 2026-07-17 | 25.34 | $0.48 | 22225 |
| 2026-07-16 | 25.44 | $0.51 | 18376 |
| 2026-07-15 | 25.80 | $0.57 | 246050 |
| 2026-07-14 | 26.71 | $0.60 | 6000 |
| 2026-07-13 | 27.92 | $0.57 | 129002 |
| 2026-07-10 | 28.65 | $0.57 | 12000 |
| 2026-07-09 | 29.30 | $0.58 | 490025 |
| 2026-07-08 | 29.98 | $0.56 | 52000 |
| 2026-07-07 | 30.87 | $0.57 | — |
| 2026-07-06 | 31.91 | $0.57 | 158678 |
| 2026-07-02 | 33.01 | $0.57 | 141879 |
| 2026-07-01 | 33.92 | $0.58 | 3868 |
| 2026-06-30 | 34.44 | $0.55 | 493373 |
| 2026-06-29 | 34.83 | $0.46 | 83770 |
| 2026-06-26 | 34.11 | $0.49 | 92455 |
| 2026-06-25 | 33.49 | $0.49 | 122500 |
| 2026-06-24 | 32.84 | $0.46 | 55766 |
| 2026-06-23 | 31.96 | $0.55 | 221668 |
| 2026-06-22 | 31.70 | $0.60 | 9300 |
| 2026-06-18 | 31.72 | $0.60 | 28900 |
| 2026-06-17 | 31.81 | $0.62 | 18800 |
| 2026-06-16 | 31.97 | $0.60 | 141726 |
| 2026-06-15 | 32.00 | $0.61 | 55500 |
| 2026-06-12 | 32.02 | $0.58 | 243728 |
| 2026-06-11 | 31.81 | $0.57 | 196565 |
| 2026-06-10 | 31.53 | $0.54 | 403854 |
| 2026-06-09 | 31.12 | $0.56 | 87978 |
| 2026-06-08 | 30.76 | $0.57 | 101736 |
| 2026-06-05 | 30.49 | $0.60 | 70463 |
| 2026-06-04 | 29.51 | $0.66 | 22400 |
| 2026-06-03 | 28.84 | $0.66 | 63500 |
| 2026-06-02 | 28.14 | $0.71 | 39760 |
| 2026-06-01 | 27.55 | $0.72 | 6280 |
| 2026-05-29 | 27.08 | $0.76 | 22840 |
| 2026-05-28 | 26.76 | $0.76 | 38250 |
| 2026-05-27 | 26.29 | $0.74 | 21246 |
| 2026-05-26 | 25.90 | $0.76 | 84753 |
| 2026-05-22 | 25.66 | $0.76 | 11301 |
| 2026-05-21 | 25.17 | $0.76 | 32500 |
| 2026-05-20 | 24.50 | $0.76 | 169230 |
| 2026-05-19 | 23.78 | $0.73 | 142646 |
| 2026-05-18 | 23.04 | $0.80 | 15300 |
| 2026-05-15 | 22.69 | $0.80 | 45856 |
| 2026-05-14 | 22.33 | $0.87 | 31466 |
| 2026-05-13 | 22.42 | $0.87 | 44010 |
| 2026-05-12 | 22.34 | $0.85 | 36489 |
| 2026-05-11 | 21.94 | $0.82 | 128200 |
| 2026-05-08 | 21.37 | $0.79 | 92080 |
| 2026-05-07 | 20.76 | $0.84 | 210185 |
| 2026-05-06 | 21.04 | $0.85 | 129659 |
| 2026-05-05 | 21.54 | $0.82 | 155520 |
| 2026-05-04 | 21.69 | $0.83 | 68856 |
| 2026-05-01 | 21.91 | $0.86 | 20400 |
| 2026-04-30 | 22.28 | $0.87 | 80670 |
| 2026-04-29 | 22.82 | $0.83 | 24512 |
| 2026-04-28 | 22.93 | $0.87 | 21112 |
| 2026-04-27 | 23.22 | $0.92 | 193314 |
| 2026-04-24 | 23.61 | $0.91 | 22000 |
| 2026-04-23 | 24.27 | $0.91 | 19920 |
| 2026-04-22 | 24.96 | $0.96 | 98976 |
| 2026-04-21 | 26.05 | $0.95 | 92854 |
| 2026-04-20 | 27.20 | $1.04 | 8822 |
| 2026-04-17 | 28.13 | $1.10 | 88669 |
| 2026-04-16 | 29.11 | $0.99 | 47110 |
| 2026-04-15 | 30.38 | $0.95 | 89087 |
| 2026-04-14 | 31.37 | $0.93 | 50811 |
| 2026-04-13 | 32.18 | $0.91 | 10858 |
| 2026-04-10 | 32.79 | $0.87 | 56296 |
| 2026-04-09 | 33.21 | $0.86 | 7299 |
| 2026-04-08 | 33.44 | $0.85 | 59227 |
| 2026-04-07 | 33.61 | $0.81 | 24417 |
| 2026-04-06 | 33.30 | $0.81 | 7299 |
| 2026-04-02 | 33.05 | $0.84 | 23236 |
| 2026-04-01 | 32.88 | $0.86 | 106176 |
| 2026-03-31 | 32.74 | $0.84 | 46043 |
| 2026-03-30 | 32.41 | $0.81 | 31707 |
| 2026-03-27 | 31.76 | $0.79 | 64868 |
| 2026-03-26 | 30.95 | $0.81 | 23308 |
| 2026-03-25 | 30.11 | $0.87 | 43150 |
| 2026-03-24 | 29.47 | $0.86 | 15564 |
| 2026-03-23 | 28.29 | $0.81 | 77771 |
| 2026-03-20 | 26.81 | $0.82 | 33906 |
| 2026-03-19 | 25.36 | $0.86 | 409718 |
| 2026-03-18 | 23.70 | $0.86 | 376185 |
| 2026-03-17 | 22.12 | $0.94 | 207416 |
| 2026-03-16 | 20.72 | $0.99 | 272408 |
| 2026-03-13 | 19.28 | $0.99 | 147737 |
| 2026-03-12 | 17.81 | $1.07 | 123703 |
| 2026-03-11 | 16.60 | $1.14 | 231698 |
| 2026-03-10 | 15.45 | $1.22 | 89938 |
| 2026-03-09 | 14.76 | $1.25 | 279424 |
| 2026-03-06 | 14.14 | $1.29 | 29185 |
| 2026-03-05 | 13.58 | $1.30 | 29872 |
| 2026-03-04 | 13.14 | $1.35 | 51663 |
| 2026-03-03 | 12.89 | $1.39 | 86440 |
| 2026-03-02 | 12.96 | $1.50 | 62270 |
| 2026-02-27 | 13.62 | $1.47 | 45697 |
| 2026-02-26 | 14.10 | $1.41 | 42833 |
| 2026-02-25 | 14.13 | $1.41 | 45985 |
| 2026-02-24 | 14.16 | $1.38 | 11962 |
| 2026-02-23 | 13.79 | $1.33 | 51243 |
| 2026-02-20 | 13.75 | $1.31 | 66555 |
| 2026-02-19 | 13.36 | $1.31 | 39022 |
| 2026-02-18 | 12.96 | $1.27 | 14387 |
| 2026-02-17 | 12.37 | $1.22 | 83746 |
| 2026-02-13 | 11.49 | $1.27 | 110124 |
| 2026-02-12 | 10.71 | $1.23 | 105009 |
| 2026-02-11 | 9.89 | $1.35 | 44032 |
| 2026-02-10 | 9.53 | $1.34 | 149096 |
| 2026-02-09 | 9.15 | $1.41 | 80162 |
| 2026-02-06 | 9.33 | $1.37 | 133414 |
| 2026-02-05 | 9.30 | $1.27 | 290981 |
| 2026-02-04 | 9.27 | $1.38 | 146110 |
| 2026-02-03 | 9.71 | $1.40 | 199861 |
| 2026-02-02 | 10.13 | $1.32 | 86310 |
| 2026-01-30 | 10.37 | $1.39 | 199309 |
| 2026-01-29 | 10.87 | $1.54 | 89261 |
| 2026-01-28 | 10.86 | $1.52 | 366463 |
| 2026-01-27 | 10.44 | $1.51 | 198462 |
| 2026-01-26 | 10.12 | $1.43 | 182462 |
| 2026-01-23 | 10.08 | $1.37 | 258546 |
| 2026-01-22 | 10.49 | $1.30 | 490154 |
| 2026-01-21 | 10.93 | $1.28 | 259979 |
| 2026-01-20 | 11.39 | $1.34 | 139688 |
| 2026-01-16 | 11.74 | $1.27 | 41369 |
| 2026-01-15 | 11.50 | $1.28 | 83481 |
| 2026-01-14 | 11.25 | $1.35 | 20001 |
| 2026-01-13 | 11.78 | $1.34 | 28305 |
| 2026-01-12 | 12.34 | $1.31 | 101250 |
| 2026-01-09 | 12.92 | $1.31 | 34566 |
| 2026-01-08 | 13.60 | $1.26 | 45093 |
| 2026-01-07 | 13.66 | $1.23 | 117912 |
| 2026-01-06 | 13.78 | $1.30 | 92577 |
| 2026-01-05 | 13.90 | $1.20 | 35901 |
| 2026-01-02 | 13.82 | $1.19 | 36195 |
| 2025-12-31 | 13.27 | $1.19 | 30764 |
| 2025-12-30 | 12.61 | $1.22 | 91059 |
| 2025-12-29 | 12.10 | $1.19 | 39682 |
| 2025-12-26 | 11.57 | $1.34 | 3273 |
| 2025-12-24 | 11.69 | $1.29 | 67720 |
| 2025-12-23 | 11.67 | $1.28 | 85331 |
| 2025-12-22 | 11.83 | $1.31 | 393023 |
| 2025-12-19 | 12.29 | $1.26 | 73707 |
| 2025-12-18 | 12.50 | $1.24 | 67457 |
| 2025-12-17 | 12.52 | $1.27 | 191436 |
| 2025-12-16 | 12.71 | $1.30 | 517483 |
| 2025-12-15 | 12.91 | $1.38 | 380713 |
| 2025-12-12 | 13.48 | $1.44 | 64214 |
| 2025-12-11 | 13.62 | $1.47 | 178219 |
| 2025-12-10 | 14.16 | $1.62 | 17398 |
| 2025-12-09 | 13.89 | $1.62 | 30710 |
| 2025-12-08 | 13.33 | $1.61 | 54416 |
| 2025-12-05 | 12.73 | $1.67 | 36550 |
| 2025-12-04 | 12.10 | $1.58 | 12831 |
| 2025-12-03 | 11.66 | $1.57 | 26136 |
| 2025-12-02 | 11.43 | $1.50 | 11003 |
| 2025-12-01 | 11.80 | $1.47 | 17262 |
| 2025-11-28 | 12.20 | $1.47 | 14465 |
| 2025-11-26 | 12.77 | $1.44 | 65868 |
| 2025-11-25 | 13.07 | $1.43 | 12648 |
| 2025-11-24 | 13.52 | $1.45 | 100318 |
| 2025-11-21 | 13.99 | $1.43 | 37873 |
| 2025-11-20 | 14.34 | $1.44 | 50702 |
| 2025-11-19 | 14.97 | $1.48 | 31510 |
| 2025-11-18 | 15.68 | $1.48 | 23621 |
| 2025-11-17 | 16.38 | $1.47 | 69551 |
| 2025-11-14 | 17.12 | $1.54 | 19266 |
| 2025-11-13 | 17.61 | $1.54 | 26800 |
| 2025-11-12 | 18.06 | $1.55 | 86684 |
| 2025-11-11 | 18.53 | $1.51 | 20919 |
| 2025-11-10 | 19.44 | $1.51 | 42711 |
| 2025-11-07 | 20.39 | $1.48 | 158204 |
| 2025-11-06 | 20.96 | $1.47 | 20864 |
| 2025-11-05 | 21.62 | $1.49 | 59948 |
| 2025-11-04 | 22.25 | $1.42 | 63697 |
| 2025-11-03 | 22.66 | $1.45 | 5325 |
| 2025-10-31 | 23.18 | $1.43 | 31082 |
| 2025-10-30 | 23.78 | $1.47 | 145114 |
| 2025-10-29 | 24.50 | $1.48 | 39740 |
| 2025-10-28 | 25.41 | $1.46 | 57473 |
| 2025-10-27 | 26.25 | $1.47 | 172259 |
| 2025-10-24 | 27.13 | $1.53 | 58969 |
| 2025-10-23 | 28.52 | $1.57 | 28975 |
| 2025-10-22 | 29.77 | $1.56 | 26123 |
| 2025-10-21 | 31.25 | $1.48 | 96629 |
| 2025-10-20 | 32.83 | $1.64 | 158605 |
| 2025-10-17 | 33.67 | $1.62 | 40736 |
| 2025-10-16 | 34.56 | $1.79 | 16308 |
| 2025-10-15 | 34.42 | $1.74 | 71994 |
| 2025-10-14 | 34.38 | $1.75 | 49559 |
| 2025-10-13 | 34.18 | $1.71 | 32892 |
| 2025-10-10 | 33.98 | $1.64 | 25286 |
| 2025-10-09 | 34.18 | $1.68 | 200596 |
| 2025-10-08 | 34.39 | $1.75 | 76831 |
| 2025-10-07 | 34.04 | $1.70 | 77473 |
| 2025-10-06 | 33.77 | $1.78 | 29950 |
| 2025-10-03 | 33.27 | $1.65 | 31580 |
| 2025-10-02 | 33.23 | $1.60 | 98039 |
| 2025-10-01 | 33.23 | $1.62 | 25069 |
| 2025-09-30 | 32.45 | $1.68 | 20008 |
| 2025-09-29 | 31.10 | $1.74 | 230191 |
| 2025-09-26 | 29.68 | $1.69 | 76350 |
| 2025-09-25 | 28.38 | $1.65 | 81621 |
| 2025-09-24 | 26.46 | $1.68 | 80680 |
| 2025-09-23 | 24.60 | $1.75 | 78062 |
| 2025-09-22 | 22.63 | $1.60 | 113779 |
| 2025-09-19 | 20.93 | $1.40 | 116215 |
| 2025-09-18 | 19.82 | $1.23 | 81810 |
| 2025-09-17 | 19.29 | $1.19 | 192262 |
| 2025-09-16 | 19.19 | $1.19 | 135306 |
| 2025-09-15 | 19.10 | $1.18 | 285140 |
| 2025-09-12 | 19.14 | $1.11 | 61361 |
| 2025-09-11 | 19.48 | $1.18 | 14610 |
| 2025-09-10 | 19.06 | $1.15 | 22658 |
| 2025-09-09 | 19.56 | $1.16 | 6040 |
| 2025-09-08 | 19.95 | $1.18 | 3210 |
| 2025-09-05 | 20.12 | $1.22 | 26901 |
| 2025-09-04 | 19.89 | $1.18 | 20870 |
| 2025-09-03 | 19.91 | $1.21 | 13240 |
| 2025-09-02 | 19.52 | $1.22 | 50141 |
| 2025-08-29 | 19.19 | $1.22 | 54260 |
| 2025-08-28 | 18.84 | $1.24 | 91000 |
| 2025-08-27 | 18.47 | $1.25 | 139830 |
| 2025-08-26 | 18.23 | $1.21 | 64753 |
| 2025-08-25 | 18.30 | $1.14 | 38100 |
| 2025-08-22 | 18.72 | $1.15 | 65200 |
| 2025-08-21 | 19.36 | $1.13 | 65200 |
| 2025-08-20 | 20.02 | $1.13 | 65200 |
| 2025-08-19 | 20.83 | $1.15 | 65200 |
| 2025-08-18 | 21.69 | $1.15 | 11000 |
| 2025-08-15 | 22.77 | $1.16 | 123535 |
| 2025-08-14 | 23.92 | $1.12 | 14472 |
| 2025-08-13 | 25.03 | $1.17 | 76367 |
| 2025-08-12 | 25.93 | $1.21 | 19600 |
| 2025-08-11 | 26.46 | $1.23 | 132833 |
| 2025-08-08 | 26.90 | $1.17 | 210 |
| 2025-08-07 | 27.69 | $1.20 | 2270 |
| 2025-08-06 | 28.19 | $1.17 | 1750 |
| 2025-08-05 | 29.13 | $1.04 | — |
| 2025-08-04 | 29.73 | $1.04 | 200 |
| 2025-08-01 | 30.37 | $1.17 | 250 |
| 2025-07-31 | 31.20 | $1.17 | 4270 |
| 2025-07-30 | 32.07 | $1.20 | — |
| 2025-07-29 | 32.46 | $1.20 | 100 |
| 2025-07-28 | 32.86 | $1.20 | 403 |
| 2025-07-25 | 33.29 | $1.24 | — |
| 2025-07-24 | 32.99 | $1.24 | 4300 |
| 2025-07-23 | 32.68 | $1.24 | 1410 |
| 2025-07-22 | 32.36 | $1.25 | 2160 |
| 2025-07-21 | 31.84 | $1.15 | 6100 |
| 2025-07-18 | 32.22 | $1.15 | 6100 |
| 2025-07-17 | 32.62 | $1.15 | 20000 |
| 2025-07-16 | 33.05 | $1.16 | 3700 |
| 2025-07-15 | 33.32 | $1.19 | 1500 |
| 2025-07-14 | 33.04 | $1.19 | 2100 |
| 2025-07-11 | 32.75 | $1.18 | 6100 |
| 2025-07-10 | 32.52 | $1.18 | 1279 |
| 2025-07-09 | 32.29 | $1.18 | 6100 |
| 2025-07-08 | 32.04 | $1.20 | 6100 |
| 2025-07-07 | 31.44 | $1.20 | 6100 |
| 2025-07-03 | 30.81 | $1.20 | — |
| 2025-07-02 | 30.15 | $1.20 | 10901 |
| 2025-07-01 | 29.45 | $1.13 | — |
| 2025-06-30 | 29.33 | $1.13 | 13700 |
| 2025-06-27 | 29.20 | $1.16 | 3780 |
| 2025-06-26 | 28.76 | $1.14 | — |
| 2025-06-25 | 28.52 | $1.14 | 3200 |
| 2025-06-24 | 28.27 | $1.15 | 1450 |
| 2025-06-23 | 27.86 | $1.17 | 100 |
| 2025-06-20 | 27.00 | $1.15 | 15404 |
| 2025-06-18 | 26.21 | $1.06 | 15880 |
| 2025-06-17 | 25.69 | $1.06 | 20000 |
| 2025-06-16 | 25.29 | $1.03 | 1980 |
| 2025-06-13 | 25.24 | $1.09 | 8740 |
| 2025-06-12 | 24.44 | $1.03 | 2750 |
| 2025-06-11 | 24.06 | $1.00 | 6250 |
| 2025-06-10 | 23.66 | $1.03 | 10000 |
| 2025-06-09 | 22.72 | $1.01 | 30735 |
| 2025-06-06 | 21.97 | $1.01 | 17315 |
| 2025-06-05 | 20.68 | $1.01 | 45672 |
| 2025-06-04 | 19.40 | $0.99 | 28000 |
| 2025-06-03 | 18.20 | $0.95 | 7300 |
| 2025-06-02 | 17.21 | $0.98 | 6100 |
| 2025-05-30 | 16.18 | $0.94 | 970 |
| 2025-05-29 | 15.51 | $0.91 | 1199 |
| 2025-05-28 | 15.04 | $0.90 | 40050 |
| 2025-05-27 | 14.59 | $0.84 | 7000 |
| 2025-05-23 | 14.87 | $0.84 | 9020 |
| 2025-05-22 | 15.17 | $0.84 | 625 |
| 2025-05-21 | 15.28 | $0.80 | 1025 |
| 2025-05-20 | 15.88 | $0.73 | 17925 |
| 2025-05-19 | 16.30 | $0.75 | — |
| 2025-05-16 | 17.03 | $0.75 | 2150 |
| 2025-05-15 | 17.80 | $0.76 | 10530 |
| 2025-05-14 | 18.61 | $0.76 | 15700 |
| 2025-05-13 | 19.36 | $0.79 | 22810 |
| 2025-05-12 | 19.89 | $0.80 | 26010 |
| 2025-05-09 | 20.18 | $0.81 | 5400 |
| 2025-05-08 | 20.26 | $0.77 | 3950 |
| 2025-05-07 | 20.51 | $0.76 | 5125 |
| 2025-05-06 | 21.18 | $0.80 | 16680 |
| 2025-05-05 | 21.78 | $0.77 | 24524 |
| 2025-05-02 | 22.67 | $0.74 | 14500 |
| 2025-05-01 | 23.73 | $0.79 | 3500 |
| 2025-04-30 | 24.06 | $0.83 | 30400 |
| 2025-04-29 | 24.41 | $0.75 | 16150 |
| 2025-04-28 | 25.18 | $0.78 | 11200 |
| 2025-04-25 | 25.47 | $0.81 | 6900 |
| 2025-04-24 | 25.75 | $0.76 | 49528 |
| 2025-04-23 | 26.49 | $0.80 | 33000 |
| 2025-04-22 | 26.11 | $0.81 | 15900 |
| 2025-04-21 | 25.32 | $0.83 | 45450 |
| 2025-04-17 | 24.05 | $0.76 | — |
| 2025-04-16 | 23.81 | $0.76 | — |
| 2025-04-15 | 23.55 | $0.76 | 13790 |
| 2025-04-14 | 23.28 | $0.80 | 12585 |
| 2025-04-11 | 23.89 | $0.75 | — |
| 2025-04-10 | 24.25 | $0.75 | — |
| 2025-04-09 | 24.64 | $0.75 | — |
| 2025-04-08 | 25.04 | $0.75 | — |
| 2025-04-07 | 25.46 | $0.75 | 900 |
| 2025-04-04 | 25.91 | $0.75 | 4900 |
| 2025-04-03 | 26.38 | $0.79 | 3025 |
| 2025-04-02 | 27.76 | $0.80 | 1000 |
| 2025-04-01 | 28.70 | $0.80 | 1000 |
| 2025-03-31 | 29.70 | $0.80 | 1000 |
| 2025-03-28 | 30.75 | $0.80 | — |
| 2025-03-27 | 31.86 | $0.80 | 1000 |
| 2025-03-26 | 33.02 | $0.81 | 1000 |
| 2025-03-25 | 34.04 | $0.83 | — |
| 2025-03-24 | 34.58 | $0.83 | 3000 |
| 2025-03-21 | 35.15 | $0.83 | 3000 |
| 2025-03-20 | 35.75 | $0.83 | 3000 |
| 2025-03-19 | 36.38 | $0.86 | 20847 |
| 2025-03-18 | 36.31 | $0.84 | 6000 |
| 2025-03-17 | 36.56 | $0.84 | 6000 |
| 2025-03-14 | 36.82 | $0.84 | 21000 |
| 2025-03-13 | 37.10 | $0.84 | 1000 |
| 2025-03-12 | 36.21 | $0.84 | — |
| 2025-03-11 | 35.27 | $0.84 | 9000 |
| 2025-03-10 | 34.28 | $0.71 | — |
| 2025-03-07 | 35.43 | $0.71 | — |
| 2025-03-06 | 36.63 | $0.71 | 1000 |
| 2025-03-05 | 37.89 | $0.71 | — |
| 2025-03-04 | 39.22 | $0.71 | 1000 |
| 2025-03-03 | 40.63 | $0.71 | — |
| 2025-02-28 | 42.10 | $0.71 | 26925 |
| 2025-02-27 | 43.66 | $0.72 | — |
| 2025-02-26 | 44.46 | $0.72 | 59100 |
| 2025-02-25 | 45.30 | $0.72 | — |
| 2025-02-24 | 46.32 | $0.72 | 3500 |
| 2025-02-21 | 47.39 | $0.72 | — |
| 2025-02-20 | 48.29 | $0.72 | — |
| 2025-02-19 | 49.24 | $0.72 | — |
| 2025-02-18 | 50.24 | $0.72 | 3500 |
| 2025-02-14 | 51.29 | $0.72 | 3500 |
| 2025-02-13 | 52.39 | $0.72 | — |
| 2025-02-12 | 53.55 | $0.72 | — |
| 2025-02-11 | 54.78 | $0.72 | 5085 |
| 2025-02-10 | 56.07 | $0.72 | 5085 |
| 2025-02-07 | 57.42 | $0.72 | — |
| 2025-02-06 | 59.25 | $0.72 | — |
| 2025-02-05 | 61.17 | $0.72 | 2000 |
| 2025-02-04 | 63.19 | $0.72 | — |
| 2025-02-03 | 65.32 | $0.72 | 4000 |
| 2025-01-31 | 67.56 | $0.63 | 2000 |
| 2025-01-30 | 66.51 | $0.63 | — |
| 2025-01-29 | 65.41 | $0.63 | — |
| 2025-01-28 | 64.24 | $0.63 | 3000 |
| 2025-01-27 | 63.02 | $0.67 | — |
| 2025-01-24 | 62.03 | $0.67 | — |
| 2025-01-23 | 60.98 | $0.67 | 65500 |
| 2025-01-22 | 59.88 | $0.68 | 1000 |
| 2025-01-21 | 58.94 | $0.68 | — |
| 2025-01-17 | 57.95 | $0.68 | 1000 |
| 2025-01-16 | 56.91 | $0.72 | — |
| 2025-01-15 | 56.20 | $0.72 | 1800 |
| 2025-01-14 | 55.46 | $0.72 | 1800 |
| 2025-01-13 | 54.67 | $0.72 | 15000 |
| 2025-01-10 | 53.85 | $0.72 | 1800 |
| 2025-01-08 | 53.00 | $0.72 | — |
| 2025-01-07 | 52.11 | $0.72 | 1800 |
| 2025-01-06 | 51.17 | $0.72 | 1800 |
| 2025-01-03 | 50.18 | $0.72 | — |
| 2025-01-02 | 49.14 | $0.72 | 1800 |
| 2024-12-31 | 48.05 | $0.72 | 17180 |
| 2024-12-30 | 46.89 | $0.72 | 9300 |
| 2024-12-27 | 45.75 | $0.72 | 1000 |
| 2024-12-26 | 44.66 | $0.73 | 1100 |
| 2024-12-24 | 43.59 | $0.72 | 14115 |
| 2024-12-23 | 42.17 | $0.77 | 400 |
| 2024-12-20 | 41.09 | $0.77 | 400 |
| 2024-12-19 | 39.95 | $0.77 | 400 |
| 2024-12-18 | 38.76 | $0.81 | 300 |
| 2024-12-17 | 37.99 | $0.81 | 300 |
| 2024-12-16 | 37.19 | $0.81 | 1000 |
| 2024-12-13 | 36.34 | $0.81 | 5000 |
| 2024-12-12 | 35.45 | $0.82 | 3800 |
| 2024-12-11 | 34.86 | $0.83 | 2900 |
| 2024-12-10 | 34.53 | $0.82 | — |
| 2024-12-09 | 33.47 | $0.82 | — |
| 2024-12-06 | 32.36 | $0.82 | — |
| 2024-12-05 | 31.19 | $0.82 | 3000 |
| 2024-12-04 | 29.96 | $0.84 | 1050 |
| 2024-12-03 | 29.01 | $0.85 | — |
| 2024-12-02 | 28.13 | $0.85 | 400 |
| 2024-11-29 | 27.20 | $0.85 | — |
| 2024-11-27 | 26.23 | $0.85 | 400 |
| 2024-11-26 | 25.21 | $0.85 | 400 |
| 2024-11-25 | 24.13 | $0.85 | — |
| 2024-11-22 | 22.99 | $0.85 | — |
| 2024-11-21 | 21.80 | $0.85 | — |
| 2024-11-20 | 20.54 | $0.85 | 12000 |
| 2024-11-19 | 19.21 | $0.90 | 400 |
| 2024-11-18 | 18.42 | $0.90 | 825 |
| 2024-11-15 | 17.58 | $0.86 | 400 |
| 2024-11-14 | 15.54 | $0.97 | — |
| 2024-11-13 | 15.68 | $0.97 | — |
| 2024-11-12 | 15.82 | $0.97 | — |
| 2024-11-11 | 15.97 | $0.97 | — |
| 2024-11-08 | 16.13 | $0.97 | 100 |
| 2024-11-07 | 16.29 | $0.97 | 100 |
| 2024-11-06 | 16.47 | $0.97 | 100 |
| 2024-11-05 | 16.65 | $0.97 | 100 |
| 2024-11-04 | 16.85 | $0.97 | — |
| 2024-11-01 | 17.05 | $0.97 | — |
| 2024-10-31 | 17.26 | $0.97 | — |
| 2024-10-30 | 17.49 | $0.97 | — |
| 2024-10-29 | 17.73 | $0.97 | 100 |
| 2024-10-28 | 17.98 | $0.97 | — |
| 2024-10-25 | 18.24 | $0.97 | — |
| 2024-10-24 | 18.52 | $0.97 | 5000 |
| 2024-10-23 | 18.81 | $0.98 | 100 |
| 2024-10-22 | 19.19 | $0.98 | 7000 |
| 2024-10-21 | 19.59 | $1.00 | 100 |
| 2024-10-18 | 20.41 | $1.00 | 159 |
| 2024-10-17 | 21.27 | $1.02 | — |
| 2024-10-16 | 22.20 | $1.02 | 100 |
| 2024-10-15 | 23.18 | $1.02 | 8900 |
| 2024-10-14 | 24.20 | $1.01 | — |
| 2024-10-11 | 25.46 | $1.01 | 200 |
| 2024-10-10 | 26.77 | $1.07 | 100 |
| 2024-10-09 | 26.98 | $1.07 | 100 |
| 2024-10-08 | 27.21 | $1.07 | — |
| 2024-10-07 | 27.44 | $1.07 | — |
| 2024-10-04 | 27.69 | $1.07 | 100 |
| 2024-10-03 | 27.95 | $1.07 | 200 |
| 2024-10-02 | 28.22 | $1.08 | 100 |
| 2024-10-01 | 28.33 | $1.08 | 400 |
| 2024-09-30 | 28.44 | $1.07 | 900 |
| 2024-09-27 | 28.56 | $1.08 | — |
| 2024-09-26 | 28.52 | $1.08 | — |
| 2024-09-25 | 28.48 | $1.08 | 200 |
| 2024-09-24 | 28.43 | $1.07 | 570 |
| 2024-09-23 | 28.47 | $1.00 | 1100 |
| 2024-09-20 | 29.14 | $1.03 | 100 |
| 2024-09-19 | 29.40 | $1.03 | 5447 |
| 2024-09-18 | 29.68 | $0.99 | 1600 |
| 2024-09-17 | 30.15 | $1.08 | 500 |
| 2024-09-16 | 29.10 | $1.04 | 8700 |
| 2024-09-13 | 28.29 | $1.03 | 600 |
| 2024-09-12 | 27.52 | $1.04 | 100 |
| 2024-09-11 | 26.50 | $1.01 | 55850 |
| 2024-09-10 | 25.67 | $0.97 | 4000 |
| 2024-09-09 | 25.15 | $0.97 | 4000 |
| 2024-09-06 | 24.61 | $0.97 | 189 |
| 2024-09-05 | 24.03 | $0.93 | — |
| 2024-09-04 | 23.82 | $0.93 | 4000 |
| 2024-09-03 | 23.61 | $0.93 | 4000 |
| 2024-08-30 | 23.38 | $0.93 | 4000 |
| 2024-08-29 | 23.14 | $0.87 | 4000 |
| 2024-08-28 | 23.53 | $0.87 | 4000 |
| 2024-08-27 | 23.93 | $0.87 | — |
| 2024-08-26 | 24.36 | $0.87 | — |
| 2024-08-23 | 24.82 | $0.87 | — |
| 2024-08-22 | 25.29 | $0.87 | 4000 |
| 2024-08-21 | 25.80 | $0.87 | 4000 |
| 2024-08-20 | 26.32 | $0.66 | 4000 |
| 2024-08-19 | 25.63 | $0.66 | 4000 |
| 2024-08-16 | 24.89 | $0.66 | 4000 |
| 2024-08-15 | 24.12 | $0.66 | 4000 |
| 2024-08-14 | 23.30 | $0.66 | 4000 |
| 2024-08-13 | 22.45 | $0.66 | 3072 |
| 2024-08-12 | 21.54 | $0.71 | — |
| 2024-08-09 | 20.99 | $0.71 | 1500 |
| 2024-08-08 | 20.40 | $0.79 | 1000 |
| 2024-08-07 | 20.64 | $0.79 | 1000 |
| 2024-08-06 | 20.89 | $0.79 | 1000 |
| 2024-08-05 | 21.15 | $0.79 | 1000 |
| 2024-08-02 | 21.43 | $0.79 | — |
| 2024-08-01 | 21.72 | $0.79 | — |
| 2024-07-31 | 22.02 | $0.79 | 150 |
| 2024-07-30 | 22.34 | $0.76 | — |
| 2024-07-29 | 22.31 | $0.76 | — |
| 2024-07-26 | 22.26 | $0.76 | 1000 |
| 2024-07-25 | 22.22 | $0.76 | — |
| 2024-07-24 | 22.17 | $0.76 | — |
| 2024-07-23 | 22.13 | $0.76 | 1000 |
| 2024-07-22 | 22.07 | $0.76 | 1000 |
| 2024-07-19 | 22.02 | $0.76 | 1000 |
| 2024-07-18 | 21.96 | $0.76 | 1000 |
| 2024-07-16 | 21.90 | $0.76 | 1000 |
| 2024-07-02 | 21.85 | $0.83 | 6100 |
| 2024-06-26 | 22.19 | $0.78 | 1000 |
| 2024-06-24 | 22.13 | $0.81 | 1000 |
| 2024-06-04 | 22.24 | $0.87 | 199 |
| 2024-05-31 | 22.72 | $0.91 | 4000 |
| 2024-05-21 | 23.53 | $0.87 | 350 |
| 2024-05-15 | 24.03 | $0.81 | 10000 |
| 2024-05-13 | 23.95 | $0.75 | 725 |
| 2024-05-09 | 23.17 | $0.81 | 3150 |
| 2024-05-06 | 22.66 | $0.85 | 200 |
| 2024-05-02 | 22.44 | $0.88 | 800 |
| 2024-05-01 | 22.39 | $0.88 | 2251 |
| 2024-04-29 | 22.34 | $0.89 | 150 |
| 2024-04-24 | 22.52 | $0.85 | 1417 |
| 2024-04-10 | 22.24 | $1.00 | 500 |
| 2024-04-09 | 23.19 | $1.02 | 100 |
| 2024-04-08 | 24.41 | $0.94 | 1200 |
| 2024-04-05 | 24.67 | $0.95 | 201 |
| 2024-04-04 | 25.04 | $0.96 | 1520 |
| 2024-04-01 | 25.49 | $0.95 | 500 |
| 2024-03-14 | 25.90 | $0.89 | 1000 |
| 2024-02-26 | 25.33 | $0.88 | 1000 |
| 2024-02-23 | 24.65 | $0.91 | 500 |
| 2024-02-22 | 24.13 | $0.83 | — |
| 2024-02-21 | 22.02 | $0.83 | 1350 |
| 2024-02-20 | 19.80 | $1.07 | — |
| 2024-02-16 | 20.36 | $1.07 | — |
| 2024-02-15 | 20.96 | $1.07 | — |
| 2024-02-14 | 21.58 | $1.07 | — |
| 2024-02-13 | 22.24 | $1.07 | — |
| 2024-02-12 | 22.93 | $1.07 | — |
| 2024-02-09 | 23.66 | $1.07 | — |
| 2024-02-08 | 24.42 | $1.07 | — |
| 2024-02-07 | 25.23 | $1.07 | — |
| 2024-02-06 | 26.08 | $1.07 | — |
| 2024-02-05 | 26.97 | $1.07 | — |
| 2024-02-02 | 27.91 | $1.07 | — |
| 2024-02-01 | 28.90 | $1.07 | 200 |
| 2024-01-31 | 29.94 | $1.07 | — |
| 2024-01-30 | 30.64 | $1.07 | — |
| 2024-01-29 | 31.37 | $1.07 | — |
| 2024-01-26 | 32.15 | $1.07 | — |
| 2024-01-25 | 32.96 | $1.07 | — |
| 2024-01-24 | 33.82 | $1.07 | — |
| 2024-01-23 | 34.72 | $1.07 | — |
| 2024-01-22 | 35.67 | $1.07 | 100 |
| 2024-01-19 | 36.67 | $0.99 | 25500 |
| 2024-01-18 | 36.38 | $1.03 | 500 |
| 2024-01-17 | 36.44 | $1.03 | — |
| 2024-01-16 | 36.50 | $1.03 | — |
| 2024-01-12 | 36.57 | $1.03 | 300 |
| 2024-01-11 | 36.63 | $0.99 | 1200 |
| 2024-01-10 | 35.96 | $1.00 | — |
| 2024-01-09 | 35.51 | $1.00 | — |
| 2024-01-08 | 35.04 | $1.00 | 200 |
| 2024-01-05 | 34.54 | $1.02 | — |
| 2024-01-04 | 34.21 | $1.02 | 550 |
| 2024-01-03 | 33.87 | $1.02 | — |
| 2024-01-02 | 33.51 | $1.02 | 100 |
| 2023-12-29 | 33.13 | $1.07 | 200 |
| 2023-12-28 | 33.01 | $1.05 | — |
| 2023-12-27 | 32.57 | $1.05 | — |
| 2023-12-26 | 32.10 | $1.05 | — |
| 2023-12-22 | 31.61 | $1.05 | 200 |
| 2023-12-21 | 31.09 | $1.02 | — |
| 2023-12-20 | 30.11 | $1.02 | 1400 |
| 2023-12-19 | 29.07 | $1.00 | 900 |
| 2023-12-18 | 28.05 | $0.97 | 2500 |
| 2023-12-15 | 26.98 | $1.07 | — |
| 2023-12-14 | 26.38 | $1.07 | 315 |
| 2023-12-13 | 25.74 | $1.14 | 100 |
| 2023-12-12 | 25.94 | $1.16 | 105 |
| 2023-12-11 | 26.34 | $1.20 | 45710 |
| 2023-12-08 | 27.04 | $1.18 | 40000 |
| 2023-12-07 | 27.52 | $1.19 | 50800 |
| 2023-12-06 | 28.02 | $1.19 | 40000 |
| 2023-12-05 | 27.99 | $1.21 | 40015 |
| 2023-12-04 | 27.53 | $1.22 | 29725 |
| 2023-12-01 | 27.05 | $1.21 | — |
| 2023-11-30 | 26.74 | $1.21 | 30000 |
| 2023-11-29 | 26.41 | $1.24 | 30000 |
| 2023-11-28 | 25.44 | $1.25 | 30100 |
| 2023-11-27 | 24.51 | $1.23 | 30000 |
| 2023-11-24 | 23.70 | $1.24 | — |
| 2023-11-22 | 22.63 | $1.24 | 28600 |
| 2023-11-21 | 21.51 | $1.19 | — |
| 2023-11-20 | 20.77 | $1.19 | — |
| 2023-11-17 | 20.00 | $1.19 | 24710 |
| 2023-11-16 | 19.18 | $1.22 | 25700 |
| 2023-11-15 | 18.32 | $1.24 | 200 |
| 2023-11-14 | 15.94 | $1.00 | — |
| 2023-11-13 | 16.20 | $1.00 | — |
| 2023-11-10 | 16.47 | $1.00 | — |
| 2023-11-09 | 16.76 | $1.00 | — |
| 2023-11-08 | 17.06 | $1.00 | — |
| 2023-11-07 | 17.37 | $1.00 | — |
| 2023-11-06 | 17.71 | $1.00 | — |
| 2023-11-03 | 18.06 | $1.00 | — |
| 2023-11-02 | 18.42 | $1.00 | — |
| 2023-11-01 | 18.81 | $1.00 | — |
| 2023-10-31 | 19.22 | $1.00 | — |
| 2023-10-30 | 19.65 | $1.00 | — |
| 2023-10-27 | 20.10 | $1.00 | — |
| 2023-10-26 | 20.58 | $1.00 | — |
| 2023-10-25 | 21.08 | $1.00 | 100 |
| 2023-10-24 | 21.61 | $0.99 | — |
| 2023-10-23 | 21.98 | $0.99 | 200 |
| 2023-10-20 | 22.38 | $1.02 | — |
| 2023-10-19 | 23.30 | $1.02 | 2000 |
| 2023-10-18 | 24.27 | $1.05 | — |
| 2023-10-17 | 25.19 | $1.05 | — |
| 2023-10-16 | 26.15 | $1.05 | 2979 |
| 2023-10-13 | 27.16 | $1.06 | 1100 |
| 2023-10-12 | 28.22 | $0.98 | — |
| 2023-10-11 | 28.33 | $0.98 | — |
| 2023-10-10 | 28.45 | $0.98 | 150 |
| 2023-10-09 | 28.57 | $0.97 | — |
| 2023-10-06 | 28.48 | $0.97 | — |
| 2023-10-05 | 28.39 | $0.97 | — |
| 2023-10-04 | 28.29 | $0.97 | — |
| 2023-10-03 | 28.19 | $0.97 | — |
| 2023-10-02 | 28.08 | $0.97 | — |
| 2023-09-29 | 27.96 | $0.97 | — |
| 2023-09-28 | 27.84 | $0.97 | 2000 |
| 2023-09-27 | 27.72 | $0.97 | — |
| 2023-09-26 | 27.48 | $0.97 | — |
| 2023-09-25 | 27.23 | $0.97 | — |
| 2023-09-22 | 26.97 | $0.97 | — |
| 2023-09-21 | 26.69 | $0.97 | 4000 |
| 2023-09-20 | 26.40 | $1.02 | — |
| 2023-09-19 | 26.53 | $1.02 | — |
| 2023-09-18 | 26.66 | $1.02 | — |
| 2023-09-15 | 26.81 | $1.02 | 530 |
| 2023-09-14 | 26.95 | $1.15 | — |
| 2023-09-13 | 28.30 | $1.15 | — |
| 2023-09-12 | 29.72 | $1.15 | — |
| 2023-09-11 | 31.22 | $1.15 | — |
| 2023-09-08 | 32.79 | $1.15 | — |
| 2023-09-07 | 34.45 | $1.15 | 100 |
| 2023-09-06 | 36.19 | $1.28 | — |
| 2023-09-05 | 36.30 | $1.28 | — |
| 2023-09-01 | 36.42 | $1.28 | — |
| 2023-08-31 | 36.54 | $1.28 | 1400 |
| 2023-08-30 | 36.67 | $1.10 | — |
| 2023-08-29 | 38.40 | $1.10 | 4100 |
| 2023-08-28 | 40.22 | $0.99 | — |
| 2023-08-25 | 39.61 | $0.99 | 1025 |
| 2023-08-24 | 38.96 | $0.99 | — |
| 2023-08-23 | 38.27 | $0.99 | 1000 |
| 2023-08-22 | 37.55 | $1.00 | — |
| 2023-08-21 | 36.89 | $1.00 | — |
| 2023-08-18 | 36.18 | $1.00 | 100 |
| 2023-08-17 | 35.44 | $1.03 | — |
| 2023-08-16 | 34.93 | $1.03 | — |
| 2023-08-15 | 34.39 | $1.03 | — |
| 2023-08-14 | 33.82 | $1.03 | — |
| 2023-08-11 | 33.22 | $1.03 | 20000 |
| 2023-08-10 | 32.58 | $1.07 | — |
| 2023-08-09 | 32.25 | $1.07 | — |
| 2023-08-08 | 31.91 | $1.07 | — |
| 2023-08-07 | 31.54 | $1.07 | — |
| 2023-08-04 | 31.15 | $1.07 | — |
| 2023-08-02 | 30.75 | $1.07 | 200 |
| 2023-08-01 | 30.32 | $1.12 | — |
| 2023-07-31 | 30.26 | $1.12 | 100 |
| 2023-07-28 | 30.19 | $1.11 | 13100 |
| 2023-07-27 | 29.96 | $1.14 | — |
| 2023-07-26 | 30.04 | $1.14 | 300 |
| 2023-07-25 | 30.12 | $1.10 | — |
| 2023-07-24 | 29.60 | $1.10 | — |
| 2023-07-21 | 29.05 | $1.10 | — |
| 2023-07-20 | 28.48 | $1.10 | — |
| 2023-07-19 | 27.87 | $1.10 | 100 |
| 2023-07-17 | 27.23 | $1.07 | 600 |
| 2023-07-14 | 26.56 | $1.20 | — |
| 2023-07-13 | 26.71 | $1.20 | — |
| 2023-07-12 | 26.87 | $1.20 | 1000 |
| 2023-07-11 | 27.04 | $1.18 | 200 |
| 2023-07-10 | 26.98 | $1.13 | — |
| 2023-07-07 | 26.25 | $1.13 | — |
| 2023-07-06 | 25.49 | $1.13 | — |
| 2023-07-05 | 24.69 | $1.13 | 507 |
| 2023-07-03 | 23.84 | $1.29 | — |
| 2023-06-30 | 24.01 | $1.29 | 3749 |
| 2023-06-29 | 24.19 | $1.42 | — |
| 2023-06-28 | 25.16 | $1.42 | — |
| 2023-06-27 | 26.18 | $1.42 | — |
| 2023-06-26 | 27.25 | $1.42 | — |
| 2023-06-23 | 28.37 | $1.42 | — |
| 2023-06-21 | 29.56 | $1.42 | 3200 |
| 2023-06-20 | 30.80 | $1.38 | 107 |
| 2023-06-16 | 32.33 | $1.45 | — |
| 2023-06-15 | 33.32 | $1.45 | — |
| 2023-06-14 | 34.36 | $1.45 | 2400 |
| 2023-06-13 | 35.45 | $1.40 | 3000 |
| 2023-06-12 | 37.09 | $1.43 | — |
| 2023-06-09 | 38.44 | $1.43 | 340 |
| 2023-06-08 | 39.83 | $1.49 | — |
| 2023-06-07 | 40.56 | $1.49 | — |
| 2023-06-06 | 41.32 | $1.49 | — |
| 2023-06-05 | 42.12 | $1.49 | — |
| 2023-06-02 | 42.96 | $1.49 | — |
| 2023-05-24 | 43.85 | $1.49 | 130 |
| 2023-05-23 | 44.78 | $1.56 | — |
| 2023-05-22 | 44.92 | $1.56 | — |
| 2023-05-19 | 45.06 | $1.56 | 100 |
| 2023-05-18 | 45.21 | $1.49 | 1025 |
| 2023-05-17 | 45.74 | $1.58 | 2500 |
| 2023-05-16 | 45.96 | $1.56 | 991 |
| 2023-05-15 | 45.62 | $1.56 | — |
| 2023-05-12 | 45.27 | $1.56 | 1800 |
| 2023-05-11 | 44.89 | $1.50 | — |
| 2023-05-10 | 44.75 | $1.50 | — |
| 2023-05-09 | 44.61 | $1.50 | 7350 |
| 2023-05-08 | 44.45 | $1.51 | — |
| 2023-05-05 | 43.94 | $1.51 | 100 |
| 2023-05-04 | 43.40 | $1.55 | 2300 |
| 2023-05-03 | 42.36 | $1.53 | 112 |
| 2023-05-02 | 41.32 | $1.55 | 3600 |
| 2023-05-01 | 40.23 | $1.55 | 3741 |
| 2023-04-28 | 39.08 | $1.51 | 1020 |
| 2023-04-27 | 38.05 | $1.47 | 120 |
| 2023-04-26 | 37.07 | $1.62 | 2965 |
| 2023-04-25 | 35.77 | $1.41 | 2120 |
| 2023-04-24 | 34.81 | $1.40 | — |
| 2023-04-21 | 34.10 | $1.40 | 4100 |
| 2023-04-20 | 33.35 | $1.15 | 1500 |
| 2023-04-19 | 34.08 | $1.12 | 100 |
| 2023-04-18 | 35.13 | $1.15 | 1500 |
| 2023-04-17 | 35.87 | $1.18 | 2300 |
| 2023-04-14 | 36.49 | $1.19 | 700 |
| 2023-04-13 | 36.74 | $1.21 | 1800 |
| 2023-04-12 | 36.80 | $1.16 | 1500 |
| 2023-04-11 | 37.16 | $0.92 | — |
| 2023-04-10 | 36.51 | $0.92 | — |
| 2023-04-06 | 35.83 | $0.92 | — |
| 2023-04-05 | 35.12 | $0.92 | — |
| 2023-04-04 | 34.36 | $0.92 | — |
| 2023-04-03 | 33.57 | $0.92 | — |
| 2023-03-31 | 32.74 | $0.92 | — |
| 2023-03-30 | 31.86 | $0.92 | — |
| 2023-03-29 | 30.93 | $0.92 | — |
| 2023-03-28 | 29.96 | $0.92 | — |
| 2023-03-27 | 28.94 | $0.92 | — |
| 2023-03-24 | 27.86 | $0.92 | — |
| 2023-03-23 | 26.72 | $0.92 | — |
| 2023-03-22 | 25.53 | $0.92 | — |
| 2023-03-21 | 24.27 | $0.92 | — |
| 2023-03-20 | 22.95 | $0.92 | — |
| 2023-03-17 | 21.56 | $0.92 | 1300 |
| 2023-03-16 | 20.09 | $0.98 | 1600 |
| 2023-03-15 | 18.89 | $1.13 | — |
| 2023-03-14 | 18.95 | $1.13 | 956 |
| 2023-03-13 | 19.02 | $1.20 | — |
| 2023-03-10 | 19.99 | $1.20 | — |
| 2023-03-09 | 21.01 | $1.20 | — |
| 2023-03-08 | 22.08 | $1.20 | 500 |
| 2023-03-07 | 23.22 | $1.22 | — |
| 2023-03-06 | 24.02 | $1.22 | 1000 |
| 2023-03-03 | 24.86 | $1.29 | — |
| 2023-03-02 | 25.51 | $1.29 | 4790 |
| 2023-03-01 | 26.20 | $1.27 | — |
| 2023-02-28 | 27.27 | $1.27 | — |
| 2023-02-27 | 28.40 | $1.27 | 600 |
| 2023-02-24 | 29.60 | $1.30 | — |
| 2023-02-23 | 30.37 | $1.30 | 100 |
| 2023-02-22 | 31.18 | $1.30 | 700 |
| 2023-02-21 | 32.04 | $1.32 | 945 |
| 2023-02-17 | 32.63 | $1.30 | — |
| 2023-02-16 | 33.46 | $1.30 | 1400 |
| 2023-02-15 | 34.34 | $1.33 | — |
| 2023-02-14 | 34.74 | $1.33 | 125 |
| 2023-02-13 | 35.15 | $1.35 | — |
| 2023-02-10 | 35.34 | $1.35 | — |
| 2023-02-09 | 35.53 | $1.35 | — |
| 2023-02-08 | 35.73 | $1.35 | 300 |
| 2023-02-07 | 35.94 | $1.39 | — |
| 2023-02-06 | 35.58 | $1.39 | — |
| 2023-02-03 | 35.20 | $1.39 | — |
| 2023-02-02 | 34.80 | $1.39 | 940 |
| 2023-02-01 | 34.38 | $1.34 | — |
| 2023-01-31 | 34.22 | $1.34 | — |
| 2023-01-30 | 34.05 | $1.34 | — |
| 2023-01-27 | 33.88 | $1.34 | 1176 |
| 2023-01-26 | 33.69 | $1.31 | 500 |
| 2023-01-25 | 33.65 | $1.32 | 3000 |
| 2023-01-24 | 33.51 | $1.41 | — |
| 2023-01-23 | 32.25 | $1.41 | — |
| 2023-01-20 | 30.94 | $1.41 | 1100 |
| 2023-01-19 | 29.55 | $1.42 | 100 |
| 2023-01-18 | 28.14 | $1.32 | — |
| 2023-01-17 | 27.00 | $1.32 | — |
| 2023-01-13 | 25.80 | $1.32 | 1000 |
| 2023-01-12 | 24.54 | $1.32 | — |
| 2023-01-11 | 23.23 | $1.32 | 550 |
| 2023-01-10 | 21.85 | $1.04 | — |
| 2023-01-09 | 21.87 | $1.04 | — |
| 2023-01-06 | 21.90 | $1.04 | 110 |
| 2023-01-05 | 21.93 | $1.05 | 7347 |
| 2023-01-04 | 21.86 | $1.02 | 10000 |
| 2023-01-03 | 21.89 | $1.02 | 14050 |
| 2022-12-30 | 22.06 | $1.03 | 320 |
| 2022-12-29 | 21.99 | $0.91 | — |
| 2022-12-28 | 22.80 | $0.91 | 1400 |
| 2022-12-27 | 23.66 | $0.78 | 400 |
| 2022-12-23 | 23.97 | $0.84 | 1000 |
| 2022-12-22 | 24.80 | $0.80 | — |
| 2022-12-21 | 25.18 | $0.80 | 300 |
| 2022-12-20 | 25.57 | $0.79 | 1300 |
| 2022-12-19 | 25.86 | $0.72 | 150 |
| 2022-12-16 | 25.14 | $0.70 | — |
| 2022-12-15 | 23.98 | $0.70 | 1000 |
| 2022-12-14 | 22.76 | $0.76 | — |
| 2022-12-13 | 21.91 | $0.76 | — |
| 2022-12-12 | 21.02 | $0.76 | 1200 |
| 2022-12-09 | 20.08 | $0.84 | — |
| 2022-12-08 | 19.70 | $0.84 | 100 |
| 2022-12-07 | 19.30 | $0.87 | — |
| 2022-12-06 | 19.21 | $0.87 | — |
| 2022-12-05 | 19.10 | $0.87 | — |
| 2022-12-02 | 19.00 | $0.87 | — |
| 2022-12-01 | 18.88 | $0.87 | — |
| 2022-11-30 | 18.77 | $0.87 | — |
| 2022-11-29 | 18.64 | $0.87 | 1009 |
| 2022-11-28 | 18.51 | $0.85 | 5932 |
| 2022-11-25 | 18.37 | $0.88 | 203 |
| 2022-11-23 | 18.84 | $0.97 | — |
| 2022-11-22 | 19.46 | $0.97 | 1500 |
| 2022-11-21 | 20.11 | $0.88 | — |
| 2022-11-18 | 20.57 | $0.88 | 500 |
| 2022-11-17 | 21.05 | $1.00 | 19400 |
| 2022-11-16 | 21.89 | $1.03 | — |
| 2022-11-15 | 21.71 | $1.03 | — |
| 2022-11-14 | 21.51 | $1.03 | — |
| 2022-11-11 | 21.31 | $1.03 | 1200 |
| 2022-11-10 | 21.09 | $1.02 | 200 |
| 2022-11-09 | 21.05 | $1.02 | — |
| 2022-11-08 | 21.00 | $1.02 | 400 |
| 2022-11-07 | 20.96 | $0.99 | — |
| 2022-11-04 | 21.19 | $0.99 | — |
| 2022-11-03 | 21.43 | $0.99 | — |
| 2022-11-02 | 21.68 | $0.99 | 270 |
| 2022-11-01 | 21.95 | $0.96 | — |
| 2022-10-31 | 22.85 | $0.96 | 400 |
| 2022-10-28 | 23.79 | $0.88 | — |
| 2022-10-27 | 24.47 | $0.88 | — |
| 2022-10-26 | 25.19 | $0.88 | — |
| 2022-10-25 | 25.94 | $0.88 | — |
| 2022-10-24 | 26.73 | $0.88 | — |
| 2022-10-21 | 27.57 | $0.88 | 1000 |
| 2022-10-20 | 28.45 | $0.88 | 500 |
| 2022-10-19 | 29.40 | $0.81 | 625 |
| 2022-10-18 | 30.02 | $0.84 | — |
| 2022-10-17 | 30.92 | $0.84 | 2200 |
| 2022-10-14 | 31.86 | $1.10 | — |
| 2022-10-13 | 31.46 | $1.10 | — |
| 2022-10-12 | 31.03 | $1.10 | — |
| 2022-10-11 | 30.59 | $1.10 | — |
| 2022-10-10 | 30.12 | $1.10 | — |
| 2022-10-07 | 29.62 | $1.10 | — |
| 2022-10-06 | 29.10 | $1.10 | 2893 |
| 2022-10-05 | 28.55 | $0.96 | — |
| 2022-10-04 | 28.97 | $0.96 | — |
| 2022-10-03 | 29.42 | $0.96 | 1000 |
| 2022-09-30 | 29.89 | $0.85 | 300 |
| 2022-09-29 | 31.35 | $0.77 | — |
| 2022-09-28 | 31.97 | $0.77 | 2400 |
| 2022-09-27 | 32.62 | $0.78 | — |
| 2022-09-26 | 32.41 | $0.78 | — |
| 2022-09-23 | 32.18 | $0.78 | 2008 |
| 2022-09-22 | 31.94 | $0.72 | — |
| 2022-09-21 | 30.52 | $0.72 | — |
| 2022-09-20 | 29.03 | $0.72 | — |
| 2022-09-19 | 27.46 | $0.72 | — |
| 2022-09-16 | 25.80 | $0.72 | 1008 |
| 2022-09-15 | 24.06 | $0.77 | — |
| 2022-09-14 | 22.48 | $0.77 | 1000 |
| 2022-09-13 | 20.82 | $0.98 | — |
| 2022-09-12 | 20.86 | $0.98 | 300 |
| 2022-09-09 | 20.89 | $0.99 | — |
| 2022-09-08 | 21.18 | $0.99 | — |
| 2022-09-07 | 21.48 | $0.99 | — |
| 2022-09-06 | 21.80 | $0.99 | — |
| 2022-09-02 | 22.13 | $0.99 | — |
| 2022-09-01 | 22.48 | $0.99 | — |
| 2022-08-31 | 22.86 | $0.99 | — |
| 2022-08-30 | 23.25 | $0.99 | — |
| 2022-08-29 | 23.66 | $0.99 | — |
| 2022-08-26 | 24.09 | $0.99 | 1000 |
| 2022-08-25 | 24.55 | $0.95 | — |
| 2022-08-24 | 24.34 | $0.95 | — |
| 2022-08-23 | 24.11 | $0.95 | 900 |
| 2022-08-22 | 23.88 | $1.00 | — |
| 2022-08-19 | 24.25 | $1.00 | — |
| 2022-08-18 | 24.63 | $1.00 | — |
| 2022-08-17 | 25.04 | $1.00 | 200 |
| 2022-08-16 | 25.46 | $1.06 | — |
| 2022-08-15 | 26.46 | $1.06 | 7005 |
| 2022-08-12 | 27.51 | $1.04 | — |
| 2022-08-11 | 28.19 | $1.04 | — |
| 2022-08-10 | 28.89 | $1.04 | — |
| 2022-08-09 | 29.64 | $1.04 | 1000 |
| 2022-08-08 | 30.42 | $1.03 | 1000 |
| 2022-08-05 | 31.04 | $0.99 | 3300 |
| 2022-08-04 | 31.31 | $1.01 | — |
| 2022-08-03 | 31.72 | $1.01 | 6450 |
| 2022-08-02 | 32.16 | $0.90 | — |
| 2022-08-01 | 31.16 | $0.90 | — |
| 2022-07-29 | 30.10 | $0.90 | — |
| 2022-07-28 | 28.98 | $0.90 | — |
| 2022-07-27 | 27.81 | $0.90 | 8040 |
| 2022-07-26 | 26.57 | $0.90 | — |
| 2022-07-25 | 25.25 | $0.90 | 129 |
| 2022-07-22 | 23.85 | $0.99 | — |
| 2022-07-21 | 22.71 | $0.99 | 150 |
| 2022-07-20 | 21.51 | $0.84 | 5936 |
| 2022-07-19 | 20.25 | $0.98 | 1000 |
| 2022-07-18 | 19.55 | $1.01 | — |
| 2022-07-15 | 18.97 | $1.01 | 1100 |
| 2022-07-14 | 18.36 | $1.01 | 100 |
| 2022-07-13 | 17.72 | $1.10 | — |
| 2022-07-12 | 17.54 | $1.10 | 219 |
| 2022-07-11 | 17.35 | $1.14 | 100 |
| 2022-07-08 | 17.39 | $1.00 | — |
| 2022-07-07 | 15.98 | $1.00 | 7893 |
| 2022-07-06 | 14.50 | $1.15 | 525 |
| 2022-07-05 | 13.77 | $1.24 | — |
| 2022-07-01 | 13.80 | $1.24 | — |
| 2022-06-30 | 13.84 | $1.24 | 2000 |
| 2022-06-29 | 13.89 | $1.23 | 600 |
| 2022-06-28 | 13.93 | $1.24 | — |
| 2022-06-27 | 14.06 | $1.24 | 143 |
| 2022-06-24 | 14.20 | $1.26 | — |
| 2022-06-23 | 14.51 | $1.26 | 172 |
| 2022-06-22 | 14.84 | $1.30 | 410 |
| 2022-06-21 | 15.50 | $1.30 | 20010 |
| 2022-06-17 | 16.21 | $1.30 | 150 |
| 2022-06-16 | 16.95 | $1.20 | 100 |
| 2022-06-15 | 16.82 | $1.33 | 100 |
| 2022-06-14 | 17.61 | $1.19 | — |
| 2022-06-13 | 16.73 | $1.19 | 260 |
| 2022-06-10 | 15.81 | $1.22 | 404 |
| 2022-06-09 | 15.13 | $1.32 | — |
| 2022-06-08 | 15.64 | $1.32 | 1052 |
| 2022-06-07 | 16.17 | $1.38 | — |
| 2022-06-06 | 16.34 | $1.38 | 186 |
| 2022-06-03 | 16.51 | $1.38 | 2576 |
| 2022-06-02 | 16.69 | $1.35 | 175 |
| 2022-06-01 | 17.34 | $1.33 | — |
| 2022-05-31 | 18.20 | $1.33 | 305 |
| 2022-05-27 | 19.11 | $1.30 | — |
| 2022-05-26 | 19.49 | $1.30 | — |
| 2022-05-25 | 19.89 | $1.30 | — |
| 2022-05-24 | 20.32 | $1.30 | — |
| 2022-05-23 | 20.76 | $1.30 | — |
| 2022-05-20 | 21.23 | $1.30 | — |
| 2022-05-19 | 21.73 | $1.30 | — |
| 2022-05-18 | 22.25 | $1.30 | — |
| 2022-05-17 | 22.79 | $1.30 | — |
| 2022-05-16 | 23.37 | $1.30 | — |
| 2022-05-13 | 23.98 | $1.30 | — |
| 2022-05-12 | 24.62 | $1.30 | — |
| 2022-05-11 | 25.29 | $1.30 | 275 |
| 2022-05-10 | 25.99 | $1.40 | — |
| 2022-05-09 | 27.05 | $1.40 | — |
| 2022-05-06 | 28.16 | $1.40 | — |
| 2022-05-05 | 29.33 | $1.40 | — |
| 2022-05-04 | 30.56 | $1.40 | — |
| 2022-05-03 | 31.85 | $1.40 | — |
| 2022-05-02 | 33.21 | $1.40 | 720 |
| 2022-04-29 | 34.65 | $1.54 | — |
| 2022-04-28 | 34.77 | $1.54 | — |
| 2022-04-27 | 34.89 | $1.54 | — |
| 2022-04-26 | 35.02 | $1.54 | — |
| 2022-04-25 | 35.16 | $1.54 | 1510 |
| 2022-04-22 | 35.30 | $1.60 | 650 |
| 2022-04-21 | 34.82 | $1.73 | 2400 |
| 2022-04-20 | 32.68 | $1.70 | — |
| 2022-04-19 | 30.49 | $1.70 | 200 |
| 2022-04-18 | 28.19 | $1.76 | — |
| 2022-04-14 | 24.82 | $1.76 | — |
| 2022-04-13 | 21.27 | $1.76 | — |
| 2022-04-12 | 17.53 | $1.76 | 1065 |
| 2022-04-11 | 13.59 | $1.72 | 1000 |
| 2022-04-08 | 9.50 | $1.12 | — |
| 2022-04-07 | 9.64 | $1.12 | — |
| 2022-04-06 | 9.79 | $1.12 | — |
| 2022-04-05 | 9.94 | $1.12 | — |
| 2022-04-04 | 10.10 | $1.12 | — |
| 2022-04-01 | 10.28 | $1.12 | — |
| 2022-03-31 | 10.45 | $1.12 | — |
| 2022-03-30 | 10.64 | $1.12 | — |
| 2022-03-29 | 10.84 | $1.12 | — |
| 2022-03-28 | 11.05 | $1.12 | — |
| 2022-03-25 | 11.27 | $1.12 | — |
| 2022-03-24 | 11.51 | $1.12 | — |
| 2022-03-23 | 11.75 | $1.12 | — |
| 2022-03-22 | 12.01 | $1.12 | — |
| 2022-03-21 | 12.28 | $1.12 | — |
| 2022-03-18 | 12.56 | $1.12 | — |
| 2022-03-17 | 12.86 | $1.12 | — |
| 2022-03-16 | 13.18 | $1.12 | — |
| 2022-03-15 | 13.51 | $1.12 | — |
| 2022-03-14 | 13.86 | $1.12 | — |
| 2022-03-11 | 14.23 | $1.12 | — |
| 2022-03-10 | 14.62 | $1.12 | — |
| 2022-03-09 | 15.03 | $1.12 | — |
| 2022-03-08 | 15.46 | $1.12 | — |
| 2022-03-07 | 15.91 | $1.12 | — |
| 2022-03-04 | 16.39 | $1.12 | — |
| 2022-03-03 | 16.89 | $1.12 | — |
| 2022-03-02 | 17.42 | $1.12 | — |
| 2022-03-01 | 17.97 | $1.12 | — |
| 2022-02-28 | 18.56 | $1.12 | — |
| 2022-02-25 | 19.17 | $1.12 | — |
| 2022-02-24 | 19.82 | $1.12 | — |
| 2022-02-23 | 20.50 | $1.12 | — |
| 2022-02-22 | 21.22 | $1.12 | — |
| 2022-02-18 | 21.98 | $1.12 | — |
| 2022-02-17 | 22.77 | $1.12 | — |
| 2022-02-16 | 23.61 | $1.12 | — |
| 2022-02-15 | 24.49 | $1.12 | 10000 |
| 2022-02-14 | 25.42 | $1.05 | 4900 |
| 2022-02-11 | 26.17 | $1.08 | — |
| 2022-02-10 | 27.41 | $1.08 | 2000 |
| 2022-02-09 | 28.71 | $1.08 | 20750 |
| 2022-02-08 | 30.06 | $1.12 | — |
| 2022-02-07 | 29.74 | $1.12 | — |
| 2022-02-04 | 29.41 | $1.12 | 300 |
| 2022-02-03 | 29.06 | $1.12 | — |
| 2022-02-02 | 28.61 | $1.12 | 1100 |
| 2022-02-01 | 28.14 | $0.97 | — |
| 2022-01-31 | 29.35 | $0.97 | 5541 |
| 2022-01-28 | 30.62 | $1.03 | — |
| 2022-01-27 | 30.70 | $1.03 | — |
| 2022-01-26 | 30.78 | $1.03 | 400 |
| 2022-01-25 | 30.86 | $1.02 | — |
| 2022-01-24 | 31.29 | $1.02 | — |
| 2022-01-21 | 31.74 | $1.02 | — |
| 2022-01-20 | 32.21 | $1.02 | — |
| 2022-01-19 | 32.71 | $1.02 | — |
| 2022-01-18 | 33.24 | $1.02 | — |
| 2022-01-14 | 33.79 | $1.02 | — |
| 2022-01-13 | 34.37 | $1.02 | — |
| 2022-01-12 | 34.99 | $1.02 | 785 |
| 2022-01-11 | 35.63 | $1.03 | 785 |
| 2022-01-10 | 35.93 | $1.05 | 1000 |
| 2022-01-07 | 35.87 | $1.00 | — |
| 2022-01-06 | 36.49 | $1.00 | — |
| 2022-01-05 | 37.15 | $0.99 | 5000 |
| 2022-01-04 | 37.96 | $0.86 | — |
| 2022-01-03 | 37.61 | $0.86 | — |
| 2021-12-31 | 37.24 | $0.86 | — |
| 2021-12-30 | 36.84 | $0.86 | — |
| 2021-12-29 | 36.43 | $0.86 | 20000 |
| 2021-12-28 | 36.00 | $0.90 | — |
| 2021-12-27 | 36.26 | $0.90 | — |
| 2021-12-23 | 36.54 | $0.90 | — |
| 2021-12-22 | 36.83 | $0.90 | — |
| 2021-12-21 | 37.13 | $0.90 | 5541 |
| 2021-12-20 | 37.46 | $0.90 | — |
| 2021-12-17 | 37.87 | $0.90 | — |
| 2021-12-16 | 38.31 | $0.90 | 500 |
| 2021-12-15 | 38.76 | $0.90 | — |
| 2021-12-14 | 39.12 | $0.90 | 200 |
| 2021-12-13 | 39.51 | $0.92 | — |
| 2021-12-10 | 40.29 | $0.92 | — |
| 2021-12-09 | 41.11 | $0.92 | — |
| 2021-12-08 | 41.98 | $0.92 | — |
| 2021-12-07 | 42.90 | $0.92 | — |
| 2021-12-06 | 43.86 | $0.92 | 7000 |
| 2021-12-03 | 44.87 | $0.92 | — |
| 2021-12-02 | 45.91 | $0.92 | 16500 |
| 2021-12-01 | 47.00 | $0.99 | 1000 |
| 2021-11-30 | 49.11 | $0.99 | — |
| 2021-11-29 | 51.27 | $0.99 | — |
| 2021-11-26 | 53.55 | $0.99 | 500 |
| 2021-11-24 | 55.95 | $1.10 | — |
| 2021-11-23 | 56.88 | $1.10 | — |
| 2021-11-22 | 57.86 | $1.10 | — |
| 2021-11-19 | 58.90 | $1.10 | — |
| 2021-11-18 | 59.98 | $1.10 | — |
| 2021-11-17 | 61.13 | $1.10 | — |
| 2021-11-16 | 62.33 | $1.10 | — |
| 2021-11-15 | 63.60 | $1.10 | — |
| 2021-11-12 | 64.93 | $1.10 | — |
| 2021-11-11 | 66.34 | $1.10 | 200 |
| 2021-11-10 | 67.82 | $1.09 | 11000 |
| 2021-11-09 | 69.43 | $1.04 | — |
| 2021-11-08 | 71.69 | $1.04 | 1000 |
| 2021-11-05 | 74.07 | $1.13 | — |
| 2021-11-04 | 74.32 | $1.13 | — |
| 2021-11-03 | 74.59 | $1.13 | — |
| 2021-11-02 | 74.87 | $1.13 | — |
| 2021-11-01 | 75.17 | $1.13 | — |
| 2021-10-29 | 75.48 | $1.13 | — |
| 2021-10-28 | 75.81 | $1.13 | 2901 |
| 2021-10-27 | 76.16 | $1.14 | — |
| 2021-10-26 | 76.57 | $1.14 | 783 |
| 2021-10-25 | 77.01 | $1.19 | 1371 |
| 2021-10-22 | 76.22 | $1.16 | 20076 |
| 2021-10-21 | 75.43 | $1.03 | — |
| 2021-10-20 | 74.87 | $1.03 | — |
| 2021-10-19 | 74.28 | $1.03 | — |
| 2021-10-18 | 73.66 | $1.03 | 3802 |
| 2021-10-15 | 73.00 | $0.90 | — |
| 2021-10-14 | 72.87 | $0.90 | — |
| 2021-10-13 | 72.73 | $0.90 | — |
| 2021-10-12 | 72.58 | $0.90 | — |
| 2021-10-11 | 72.42 | $0.90 | — |
| 2021-10-08 | 72.26 | $0.90 | — |
| 2021-10-07 | 72.09 | $0.90 | — |
| 2021-10-06 | 71.90 | $0.90 | — |
| 2021-10-05 | 71.71 | $0.90 | — |
| 2021-10-04 | 71.51 | $0.90 | 155 |
| 2021-10-01 | 71.30 | $0.90 | — |
| 2021-09-30 | 71.10 | $0.90 | 8000 |
| 2021-09-29 | 70.90 | $0.88 | 130 |
| 2021-09-28 | 70.79 | $0.89 | — |
| 2021-09-27 | 70.17 | $0.89 | 3401 |
| 2021-09-24 | 69.52 | $0.82 | — |
| 2021-09-23 | 69.15 | $0.82 | — |
| 2021-09-22 | 68.76 | $0.82 | — |
| 2021-09-21 | 68.34 | $0.82 | — |
| 2021-09-20 | 67.91 | $0.82 | 12941 |
| 2021-09-17 | 67.45 | $0.83 | — |
| 2021-09-16 | 67.06 | $0.83 | — |
| 2021-09-15 | 66.64 | $0.83 | 15000 |
| 2021-09-14 | 66.21 | $0.81 | — |
| 2021-09-13 | 65.81 | $0.81 | 1227 |
| 2021-09-10 | 65.40 | $0.81 | 300 |
| 2021-09-09 | 64.92 | $0.76 | — |
| 2021-09-08 | 64.83 | $0.76 | — |
| 2021-09-07 | 64.73 | $0.76 | — |
| 2021-09-03 | 64.63 | $0.76 | — |
| 2021-09-02 | 64.52 | $0.76 | — |
| 2021-09-01 | 64.41 | $0.76 | — |
| 2021-08-31 | 64.29 | $0.76 | — |
| 2021-08-30 | 64.17 | $0.76 | — |
| 2021-08-27 | 64.03 | $0.76 | 40000 |
| 2021-08-26 | 63.89 | $0.76 | 4000 |
| 2021-08-25 | 63.75 | $0.76 | 200 |
| 2021-08-24 | 63.62 | $0.80 | 2494 |
| 2021-08-23 | 62.64 | $0.80 | — |
| 2021-08-20 | 61.63 | $0.80 | — |
| 2021-08-19 | 60.57 | $0.80 | 8350 |
| 2021-08-18 | 59.45 | $0.80 | 2800 |
| 2021-08-17 | 57.79 | $0.81 | 2690 |
| 2021-08-16 | 55.91 | $0.74 | 22000 |
| 2021-08-13 | 53.98 | $0.53 | — |
| 2021-08-12 | 52.24 | $0.53 | — |
| 2021-08-11 | 50.41 | $0.53 | — |
| 2021-08-10 | 48.49 | $0.53 | — |
| 2021-08-09 | 46.46 | $0.53 | — |
| 2021-08-06 | 44.33 | $0.53 | 2000 |
| 2021-08-05 | 42.08 | $0.31 | — |
| 2021-08-04 | 40.64 | $0.31 | — |
| 2021-08-03 | 39.12 | $0.31 | — |
| 2021-08-02 | 37.53 | $0.31 | — |
| 2021-07-30 | 35.84 | $0.31 | — |
| 2021-07-29 | 34.07 | $0.31 | — |
| 2021-07-28 | 32.21 | $0.31 | — |
| 2021-07-27 | 30.25 | $0.31 | — |
| 2021-07-26 | 28.18 | $0.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected