Is Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) a Buy, Sell, or Hold?
AMEX : ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF — Stock Chart
$34.78 USD
-$0.19 (-0.54%)
- Volume
- 1.93M
- Average Volume
- 4.51M
- Market Capitalization
- $2.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.33
- Year Low
- $28.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ASHR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $34.82 | $34.78 | -0.11% | 1.94M |
| 2026-07-22 | $34.85 | $34.97 | 0.34% | 2.71M |
| 2026-07-21 | $34.94 | $35.03 | 0.26% | 3.75M |
| 2026-07-20 | $34.05 | $33.98 | -0.21% | 5.25M |
| 2026-07-17 | $33.51 | $33.63 | 0.36% | 6.84M |
| 2026-07-16 | $34.65 | $34.55 | -0.29% | 4.56M |
| 2026-07-15 | $35.43 | $35.41 | -0.06% | 3.84M |
| 2026-07-14 | $35.44 | $35.48 | 0.11% | 6.95M |
| 2026-07-13 | $34.59 | $34.50 | -0.26% | 4.65M |
| 2026-07-10 | $35.28 | $35.38 | 0.28% | 4.2M |
| 2026-07-09 | $35.82 | $35.88 | 0.17% | 6.14M |
| 2026-07-08 | $34.74 | $34.84 | 0.29% | 4.15M |
| 2026-07-07 | $35.19 | $35.12 | -0.20% | 2.94M |
| 2026-07-06 | $35.39 | $35.57 | 0.51% | 3.74M |
| 2026-07-02 | $35.42 | $35.16 | -0.73% | 10.11M |
| 2026-07-01 | $36.26 | $36.34 | 0.22% | 5.86M |
| 2026-06-30 | $36.62 | $36.66 | 0.11% | 2.88M |
| 2026-06-29 | $36.05 | $36.25 | 0.55% | 2.97M |
| 2026-06-26 | $35.78 | $35.87 | 0.25% | 5.06M |
| 2026-06-25 | $36.85 | $36.69 | -0.43% | 4.21M |
| 2026-06-24 | $35.91 | $35.86 | -0.14% | 5.69M |
| 2026-06-23 | $36.10 | $36.06 | -0.11% | 5.72M |
| 2026-06-22 | $37.13 | $37.30 | 0.46% | 6.99M |
| 2026-06-18 | $36.42 | $36.34 | -0.22% | 4.37M |
| 2026-06-17 | $36.20 | $35.92 | -0.77% | 4.09M |
| 2026-06-16 | $36.05 | $35.95 | -0.28% | 2.37M |
| 2026-06-15 | $36.11 | $36.13 | 0.06% | 3.85M |
| 2026-06-12 | $35.24 | $35.31 | 0.20% | 3.53M |
| 2026-06-11 | $34.59 | $35.02 | 1.24% | 3.58M |
| 2026-06-10 | $34.86 | $34.66 | -0.57% | 4.44M |
| 2026-06-09 | $35.20 | $34.95 | -0.71% | 7.62M |
| 2026-06-08 | $34.67 | $34.51 | -0.46% | 5.03M |
| 2026-06-05 | $35.28 | $34.88 | -1.13% | 4.74M |
| 2026-06-04 | $36.00 | $35.98 | -0.06% | 2.34M |
| 2026-06-03 | $36.30 | $36.17 | -0.36% | 2.52M |
| 2026-06-02 | $36.12 | $36.22 | 0.28% | 4.35M |
| 2026-06-01 | $35.41 | $35.48 | 0.20% | 3.33M |
| 2026-05-29 | $35.96 | $35.97 | 0.03% | 5.25M |
| 2026-05-28 | $35.82 | $35.96 | 0.39% | 4.64M |
| 2026-05-27 | $35.84 | $35.92 | 0.22% | 6.18M |
| 2026-05-26 | $36.14 | $36.10 | -0.11% | 4.08M |
| 2026-05-22 | $35.26 | $35.35 | 0.26% | 2.76M |
| 2026-05-21 | $35.00 | $35.25 | 0.71% | 4.65M |
| 2026-05-20 | $35.39 | $35.51 | 0.34% | 4.02M |
| 2026-05-19 | $35.15 | $35.16 | 0.03% | 3.87M |
| 2026-05-18 | $35.46 | $35.31 | -0.42% | 3.52M |
| 2026-05-15 | $35.63 | $35.47 | -0.45% | 6.85M |
| 2026-05-14 | $36.03 | $36.14 | 0.31% | 6.85M |
| 2026-05-13 | $36.61 | $36.89 | 0.76% | 5.54M |
| 2026-05-12 | $36.39 | $36.35 | -0.11% | 3.64M |
| 2026-05-11 | $36.34 | $36.51 | 0.47% | 7.68M |
| 2026-05-08 | $35.72 | $35.73 | 0.03% | 3.84M |
| 2026-05-07 | $35.86 | $35.55 | -0.86% | 4.95M |
| 2026-05-06 | $35.68 | $36.00 | 0.90% | 8.16M |
| 2026-05-05 | $35.33 | $35.35 | 0.06% | 1.96M |
| 2026-05-04 | $35.39 | $35.11 | -0.79% | 4.02M |
| 2026-05-01 | $35.38 | $35.40 | 0.06% | 2.96M |
| 2026-04-30 | $35.05 | $35.32 | 0.77% | 3.83M |
| 2026-04-29 | $34.89 | $34.77 | -0.34% | 3.79M |
| 2026-04-28 | $34.53 | $34.63 | 0.29% | 2.85M |
| 2026-04-27 | $34.82 | $34.72 | -0.29% | 2.88M |
| 2026-04-24 | $34.80 | $34.89 | 0.26% | 3.43M |
| 2026-04-23 | $34.95 | $34.91 | -0.11% | 4.28M |
| 2026-04-22 | $34.89 | $35.05 | 0.46% | 4.24M |
| 2026-04-21 | $34.79 | $34.46 | -0.95% | 3.38M |
| 2026-04-20 | $34.83 | $34.84 | 0.03% | 4.13M |
| 2026-04-17 | $34.70 | $34.78 | 0.23% | 5.86M |
| 2026-04-16 | $34.57 | $34.50 | -0.20% | 3.66M |
| 2026-04-15 | $34.26 | $34.35 | 0.26% | 5.71M |
| 2026-04-14 | $34.41 | $34.64 | 0.67% | 6.64M |
| 2026-04-13 | $33.85 | $34.15 | 0.89% | 3.52M |
| 2026-04-10 | $33.85 | $33.81 | -0.12% | 3.77M |
| 2026-04-09 | $33.19 | $33.41 | 0.66% | 5.16M |
| 2026-04-08 | $33.53 | $33.53 | 0.00% | 6.55M |
| 2026-04-07 | $32.15 | $32.22 | 0.22% | 4.85M |
| 2026-04-06 | $32.40 | $32.32 | -0.25% | 3.35M |
| 2026-04-02 | $32.33 | $32.58 | 0.77% | 4.29M |
| 2026-04-01 | $32.58 | $32.76 | 0.55% | 5.4M |
| 2026-03-31 | $32.07 | $32.64 | 1.78% | 4.52M |
| 2026-03-30 | $32.19 | $32.21 | 0.06% | 6M |
| 2026-03-27 | $32.25 | $32.00 | -0.78% | 4.34M |
| 2026-03-26 | $32.09 | $31.91 | -0.56% | 4.62M |
| 2026-03-25 | $32.66 | $32.70 | 0.12% | 4.89M |
| 2026-03-24 | $31.99 | $32.03 | 0.13% | 6.46M |
| 2026-03-23 | $32.30 | $32.16 | -0.43% | 8.91M |
| 2026-03-20 | $32.72 | $32.37 | -1.07% | 7.06M |
| 2026-03-19 | $32.79 | $33.07 | 0.85% | 4.89M |
| 2026-03-18 | $33.32 | $33.14 | -0.54% | 7.7M |
| 2026-03-17 | $33.55 | $33.54 | -0.03% | 3.36M |
| 2026-03-16 | $33.57 | $33.64 | 0.21% | 3.48M |