Is Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) research center and poll results.
AMEX : ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF — Technical Indicators
$34.97 USD
-$0.06 (-0.17%)
- Volume
- 2.71M
- Average Volume
- 4.55M
- Market Capitalization
- $2.52B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.33
- Year Low
- $28.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.36
2026-07-22
Close Price
$34.97
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.50
Average
29.79
Maximum
39.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.36 | $34.97 | 2.7M |
| 2026-07-21 | 35.41 | $35.03 | 3.7M |
| 2026-07-20 | 35.53 | $33.98 | 5.2M |
| 2026-07-17 | 35.64 | $33.63 | 6.8M |
| 2026-07-16 | 35.76 | $34.55 | 4.6M |
| 2026-07-15 | 35.83 | $35.41 | 3.8M |
| 2026-07-14 | 35.87 | $35.48 | 6.9M |
| 2026-07-13 | 35.86 | $34.50 | 4.6M |
| 2026-07-10 | 35.88 | $35.38 | 4.2M |
| 2026-07-09 | 35.85 | $35.88 | 6.1M |
| 2026-07-08 | 35.80 | $34.84 | 4.2M |
| 2026-07-07 | 35.78 | $35.12 | 2.9M |
| 2026-07-06 | 35.77 | $35.57 | 3.7M |
| 2026-07-02 | 35.79 | $35.16 | 10.1M |
| 2026-07-01 | 35.84 | $36.34 | 5.9M |
| 2026-06-30 | 35.84 | $36.66 | 2.9M |
| 2026-06-29 | 35.78 | $36.25 | 3.0M |
| 2026-06-26 | 35.76 | $35.87 | 5.1M |
| 2026-06-25 | 35.77 | $36.69 | 4.2M |
| 2026-06-24 | 35.73 | $35.86 | 5.7M |
| 2026-06-23 | 35.74 | $36.06 | 5.7M |
| 2026-06-22 | 35.71 | $37.30 | 7.0M |
| 2026-06-18 | 35.60 | $36.34 | 4.4M |
| 2026-06-17 | 35.56 | $35.92 | 4.1M |
| 2026-06-16 | 35.52 | $35.95 | 2.4M |
| 2026-06-15 | 35.49 | $36.13 | 3.9M |
| 2026-06-12 | 35.46 | $35.31 | 3.5M |
| 2026-06-11 | 35.50 | $35.02 | 3.6M |
| 2026-06-10 | 35.59 | $34.66 | 4.4M |
| 2026-06-09 | 35.68 | $34.95 | 7.6M |
| 2026-06-08 | 35.76 | $34.51 | 5.0M |
| 2026-06-05 | 35.82 | $34.88 | 4.7M |
| 2026-06-04 | 35.85 | $35.98 | 2.3M |
| 2026-06-03 | 35.85 | $36.17 | 2.5M |
| 2026-06-02 | 35.81 | $36.22 | 4.3M |
| 2026-06-01 | 35.76 | $35.48 | 3.3M |
| 2026-05-29 | 35.75 | $35.97 | 5.3M |
| 2026-05-28 | 35.72 | $35.96 | 4.6M |
| 2026-05-27 | 35.66 | $35.92 | 6.2M |
| 2026-05-26 | 35.60 | $36.10 | 4.1M |
| 2026-05-22 | 35.53 | $35.35 | 2.8M |
| 2026-05-21 | 35.50 | $35.25 | 4.6M |
| 2026-05-20 | 35.49 | $35.51 | 4.0M |
| 2026-05-19 | 35.46 | $35.16 | 3.9M |
| 2026-05-18 | 35.43 | $35.31 | 3.5M |
| 2026-05-15 | 35.40 | $35.47 | 6.9M |
| 2026-05-14 | 35.37 | $36.14 | 6.8M |
| 2026-05-13 | 35.29 | $36.89 | 5.5M |
| 2026-05-12 | 35.16 | $36.35 | 3.6M |
| 2026-05-11 | 35.08 | $36.51 | 7.7M |
| 2026-05-08 | 34.96 | $35.73 | 3.8M |
| 2026-05-07 | 34.86 | $35.55 | 5.0M |
| 2026-05-06 | 34.75 | $36.00 | 8.2M |
| 2026-05-05 | 34.63 | $35.35 | 2.0M |
| 2026-05-04 | 34.47 | $35.11 | 4.0M |
| 2026-05-01 | 34.34 | $35.40 | 3.0M |
| 2026-04-30 | 34.19 | $35.32 | 3.8M |
| 2026-04-29 | 34.07 | $34.77 | 3.8M |
| 2026-04-28 | 33.96 | $34.63 | 2.9M |
| 2026-04-27 | 33.84 | $34.72 | 2.9M |
| 2026-04-24 | 33.70 | $34.89 | 3.4M |
| 2026-04-23 | 33.55 | $34.91 | 4.3M |
| 2026-04-22 | 33.44 | $35.05 | 4.2M |
| 2026-04-21 | 33.29 | $34.46 | 3.4M |
| 2026-04-20 | 33.18 | $34.84 | 4.1M |
| 2026-04-17 | 33.05 | $34.78 | 5.9M |
| 2026-04-16 | 32.97 | $34.50 | 3.7M |
| 2026-04-15 | 32.90 | $34.35 | 5.7M |
| 2026-04-14 | 32.86 | $34.64 | 6.6M |
| 2026-04-13 | 32.81 | $34.15 | 3.5M |
| 2026-04-10 | 32.78 | $33.81 | 3.8M |
| 2026-04-09 | 32.77 | $33.41 | 5.2M |
| 2026-04-08 | 32.79 | $33.53 | 6.5M |
| 2026-04-07 | 32.80 | $32.22 | 4.9M |
| 2026-04-06 | 32.86 | $32.32 | 3.3M |
| 2026-04-02 | 32.90 | $32.58 | 4.3M |
| 2026-04-01 | 32.93 | $32.76 | 5.4M |
| 2026-03-31 | 32.96 | $32.64 | 4.5M |
| 2026-03-30 | 32.98 | $32.21 | 6.0M |
| 2026-03-27 | 33.08 | $32.00 | 4.3M |
| 2026-03-26 | 33.18 | $31.91 | 4.6M |
| 2026-03-25 | 33.30 | $32.70 | 4.9M |
| 2026-03-24 | 33.39 | $32.03 | 6.5M |
| 2026-03-23 | 33.50 | $32.16 | 8.9M |
| 2026-03-20 | 33.59 | $32.37 | 7.1M |
| 2026-03-19 | 33.67 | $33.07 | 4.9M |
| 2026-03-18 | 33.71 | $33.14 | 7.7M |
| 2026-03-17 | 33.76 | $33.54 | 3.4M |
| 2026-03-16 | 33.77 | $33.64 | 3.5M |
| 2026-03-13 | 33.78 | $33.53 | 5.8M |
| 2026-03-12 | 33.79 | $33.60 | 4.8M |
| 2026-03-11 | 33.81 | $33.93 | 6.4M |
| 2026-03-10 | 33.82 | $33.65 | 11.6M |
| 2026-03-09 | 33.84 | $33.48 | 12.3M |
| 2026-03-06 | 33.85 | $33.13 | 6.7M |
| 2026-03-05 | 33.85 | $33.18 | 10.8M |
| 2026-03-04 | 33.87 | $33.35 | 8.0M |
| 2026-03-03 | 33.86 | $33.06 | 17.6M |
| 2026-03-02 | 33.86 | $34.10 | 7.0M |
| 2026-02-27 | 33.83 | $34.09 | 7.8M |
| 2026-02-26 | 33.82 | $34.17 | 11.1M |
| 2026-02-25 | 33.80 | $34.57 | 10.0M |
| 2026-02-24 | 33.76 | $34.14 | 5.9M |
| 2026-02-23 | 33.74 | $34.01 | 6.3M |
| 2026-02-20 | 33.72 | $34.10 | 16.2M |
| 2026-02-19 | 33.70 | $33.88 | 7.7M |
| 2026-02-18 | 33.69 | $34.01 | 8.0M |
| 2026-02-17 | 33.66 | $33.86 | 5.0M |
| 2026-02-13 | 33.65 | $33.68 | 5.4M |
| 2026-02-12 | 33.66 | $33.82 | 8.2M |
| 2026-02-11 | 33.65 | $34.01 | 4.5M |
| 2026-02-10 | 33.65 | $34.03 | 6.9M |
| 2026-02-09 | 33.66 | $34.10 | 8.5M |
| 2026-02-06 | 33.65 | $33.68 | 6.8M |
| 2026-02-05 | 33.65 | $33.20 | 7.3M |
| 2026-02-04 | 33.68 | $33.48 | 8.7M |
| 2026-02-03 | 33.71 | $33.24 | 9.1M |
| 2026-02-02 | 33.73 | $33.08 | 9.1M |
| 2026-01-30 | 33.74 | $33.44 | 10.8M |
| 2026-01-29 | 33.71 | $33.96 | 10.1M |
| 2026-01-28 | 33.66 | $33.66 | 5.4M |
| 2026-01-27 | 33.62 | $33.77 | 4.2M |
| 2026-01-26 | 33.58 | $33.70 | 3.5M |
| 2026-01-23 | 33.54 | $33.61 | 8.6M |
| 2026-01-22 | 33.50 | $33.69 | 4.4M |
| 2026-01-21 | 33.44 | $33.73 | 6.1M |
| 2026-01-20 | 33.37 | $33.48 | 5.7M |
| 2026-01-16 | 33.35 | $33.56 | 6.8M |
| 2026-01-15 | 33.31 | $33.96 | 8.2M |
| 2026-01-14 | 33.24 | $33.68 | 8.2M |
| 2026-01-13 | 33.20 | $33.86 | 7.3M |
| 2026-01-12 | 33.16 | $34.34 | 6.8M |
| 2026-01-09 | 33.09 | $33.91 | 4.0M |
| 2026-01-08 | 33.05 | $33.72 | 3.3M |
| 2026-01-07 | 33.02 | $33.73 | 5.2M |
| 2026-01-06 | 32.99 | $34.04 | 7.4M |
| 2026-01-05 | 32.94 | $33.66 | 6.5M |
| 2026-01-02 | 32.89 | $33.32 | 5.7M |
| 2025-12-31 | 32.86 | $32.85 | 2.7M |
| 2025-12-30 | 32.84 | $32.96 | 2.4M |
| 2025-12-29 | 32.84 | $32.77 | 4.1M |
| 2025-12-26 | 32.83 | $33.11 | 2.8M |
| 2025-12-24 | 32.79 | $32.82 | 2.6M |
| 2025-12-23 | 32.76 | $32.72 | 5.0M |
| 2025-12-22 | 32.71 | $32.61 | 5.4M |
| 2025-12-19 | 32.67 | $32.34 | 10.0M |
| 2025-12-18 | 32.66 | $32.97 | 4.7M |
| 2025-12-17 | 32.64 | $32.91 | 7.4M |
| 2025-12-16 | 32.62 | $32.53 | 8.2M |
| 2025-12-15 | 32.62 | $32.85 | 3.6M |
| 2025-12-12 | 32.63 | $32.97 | 7.5M |
| 2025-12-11 | 32.64 | $32.94 | 5.1M |
| 2025-12-10 | 32.65 | $33.19 | 3.8M |
| 2025-12-09 | 32.65 | $33.05 | 6.8M |
| 2025-12-08 | 32.67 | $33.22 | 6.3M |
| 2025-12-05 | 32.67 | $33.06 | 7.3M |
| 2025-12-04 | 32.68 | $32.66 | 3.7M |
| 2025-12-03 | 32.70 | $32.57 | 2.9M |
| 2025-12-02 | 32.70 | $32.59 | 10.6M |
| 2025-12-01 | 32.72 | $32.83 | 6.2M |
| 2025-11-28 | 32.73 | $32.58 | 3.5M |
| 2025-11-26 | 32.78 | $32.30 | 4.7M |
| 2025-11-25 | 32.86 | $32.25 | 6.6M |
| 2025-11-24 | 32.92 | $31.85 | 7.5M |
| 2025-11-21 | 33.01 | $31.79 | 13.6M |
| 2025-11-20 | 33.08 | $32.17 | 7.1M |
| 2025-11-19 | 33.11 | $32.53 | 3.9M |
| 2025-11-18 | 33.11 | $32.52 | 3.5M |
| 2025-11-17 | 33.11 | $32.54 | 5.2M |
| 2025-11-14 | 33.10 | $32.90 | 8.1M |
| 2025-11-13 | 33.06 | $33.32 | 5.1M |
| 2025-11-12 | 33.03 | $33.10 | 3.5M |
| 2025-11-11 | 33.00 | $33.14 | 3.8M |
| 2025-11-10 | 32.95 | $33.46 | 3.3M |
| 2025-11-07 | 32.90 | $33.26 | 4.3M |
| 2025-11-06 | 32.81 | $33.26 | 3.9M |
| 2025-11-05 | 32.80 | $32.97 | 3.9M |
| 2025-11-04 | 32.79 | $32.59 | 5.2M |
| 2025-11-03 | 32.80 | $33.00 | 3.8M |
| 2025-10-31 | 32.80 | $33.03 | 7.6M |
| 2025-10-30 | 32.80 | $33.53 | 6.8M |
| 2025-10-29 | 32.78 | $33.92 | 6.6M |
| 2025-10-28 | 32.73 | $33.59 | 6.9M |
| 2025-10-27 | 32.70 | $33.58 | 5.4M |
| 2025-10-24 | 32.66 | $33.16 | 6.5M |
| 2025-10-23 | 32.61 | $32.77 | 6.5M |
| 2025-10-22 | 32.59 | $32.48 | 6.1M |
| 2025-10-21 | 32.58 | $32.51 | 4.2M |
| 2025-10-20 | 32.55 | $32.33 | 6.8M |
| 2025-10-17 | 32.54 | $32.27 | 9.3M |
| 2025-10-16 | 32.53 | $32.67 | 5.5M |
| 2025-10-15 | 32.49 | $32.53 | 7.2M |
| 2025-10-14 | 32.49 | $32.15 | 10.6M |
| 2025-10-13 | 32.49 | $32.45 | 15.7M |
| 2025-10-10 | 32.48 | $31.48 | 30.1M |
| 2025-10-09 | 32.51 | $32.97 | 16.2M |
| 2025-10-08 | 32.49 | $32.83 | 4.1M |
| 2025-10-07 | 32.42 | $32.82 | 5.0M |
| 2025-10-06 | 32.35 | $32.96 | 4.8M |
| 2025-10-03 | 32.29 | $32.95 | 3.5M |
| 2025-10-02 | 32.22 | $33.09 | 8.5M |
| 2025-10-01 | 32.11 | $32.98 | 3.0M |
| 2025-09-30 | 32.04 | $32.98 | 8.0M |
| 2025-09-29 | 31.98 | $32.84 | 7.8M |
| 2025-09-26 | 31.93 | $32.12 | 6.6M |
| 2025-09-25 | 31.91 | $32.41 | 6.4M |
| 2025-09-24 | 31.84 | $32.21 | 5.4M |
| 2025-09-23 | 31.80 | $32.01 | 4.8M |
| 2025-09-22 | 31.78 | $32.09 | 6.2M |
| 2025-09-19 | 31.74 | $31.96 | 8.2M |
| 2025-09-18 | 31.65 | $31.97 | 8.3M |
| 2025-09-17 | 31.57 | $32.45 | 13.8M |
| 2025-09-16 | 31.42 | $32.22 | 5.4M |
| 2025-09-15 | 31.31 | $32.28 | 4.5M |
| 2025-09-12 | 31.17 | $32.08 | 4.8M |
| 2025-09-11 | 31.03 | $32.48 | 13.3M |
| 2025-09-10 | 30.88 | $31.41 | 11.9M |
| 2025-09-09 | 30.77 | $31.52 | 4.6M |
| 2025-09-08 | 30.64 | $31.74 | 6.4M |
| 2025-09-05 | 30.49 | $31.58 | 12.5M |
| 2025-09-04 | 30.35 | $30.87 | 11.0M |
| 2025-09-03 | 30.25 | $31.55 | 5.4M |
| 2025-09-02 | 30.11 | $31.75 | 6.8M |
| 2025-08-29 | 29.95 | $31.95 | 13.7M |
| 2025-08-28 | 29.77 | $31.73 | 15.1M |
| 2025-08-27 | 29.60 | $30.90 | 11.5M |
| 2025-08-26 | 29.50 | $31.51 | 9.0M |
| 2025-08-25 | 29.38 | $31.50 | 9.0M |
| 2025-08-22 | 29.25 | $31.27 | 19.7M |
| 2025-08-21 | 29.14 | $30.26 | 4.9M |
| 2025-08-20 | 29.09 | $30.26 | 12.7M |
| 2025-08-19 | 29.03 | $29.61 | 7.1M |
| 2025-08-18 | 29.01 | $29.95 | 10.3M |
| 2025-08-15 | 28.95 | $29.50 | 7.8M |
| 2025-08-14 | 28.91 | $29.21 | 7.3M |
| 2025-08-13 | 28.86 | $29.56 | 15.4M |
| 2025-08-12 | 28.79 | $29.21 | 6.9M |
| 2025-08-11 | 28.74 | $28.81 | 3.7M |
| 2025-08-08 | 28.71 | $28.81 | 1.9M |
| 2025-08-07 | 28.68 | $28.82 | 4.6M |
| 2025-08-06 | 28.65 | $28.80 | 3.7M |
| 2025-08-05 | 28.60 | $28.73 | 4.3M |
| 2025-08-04 | 28.56 | $28.58 | 4.1M |
| 2025-08-01 | 28.52 | $28.28 | 5.6M |
| 2025-07-31 | 28.49 | $28.39 | 10.8M |
| 2025-07-30 | 28.45 | $28.91 | 9.4M |
| 2025-07-29 | 28.38 | $29.15 | 8.5M |
| 2025-07-28 | 28.30 | $28.97 | 8.9M |
| 2025-07-25 | 28.22 | $29.03 | 5.8M |
| 2025-07-24 | 28.14 | $29.22 | 13.0M |
| 2025-07-23 | 28.07 | $29.12 | 5.6M |
| 2025-07-22 | 27.98 | $29.17 | 7.6M |
| 2025-07-21 | 27.86 | $28.80 | 4.3M |
| 2025-07-18 | 27.76 | $28.53 | 10.5M |
| 2025-07-17 | 27.67 | $28.39 | 8.4M |
| 2025-07-16 | 27.59 | $28.10 | 4.3M |
| 2025-07-15 | 27.52 | $28.20 | 7.6M |
| 2025-07-14 | 27.45 | $28.26 | 3.9M |
| 2025-07-11 | 27.39 | $28.12 | 3.0M |
| 2025-07-10 | 27.33 | $28.16 | 7.4M |
| 2025-07-09 | 27.26 | $27.91 | 3.0M |
| 2025-07-08 | 27.21 | $27.96 | 7.6M |
| 2025-07-07 | 27.15 | $27.66 | 4.2M |
| 2025-07-03 | 27.12 | $27.74 | 1.8M |
| 2025-07-02 | 27.07 | $27.54 | 2.8M |
| 2025-07-01 | 27.03 | $27.54 | 2.7M |
| 2025-06-30 | 26.97 | $27.54 | 3.3M |
| 2025-06-27 | 26.91 | $27.32 | 4.9M |
| 2025-06-26 | 26.88 | $27.61 | 8.4M |
| 2025-06-25 | 26.82 | $27.69 | 14.5M |
| 2025-06-24 | 26.77 | $27.31 | 11.0M |
| 2025-06-23 | 26.75 | $26.84 | 5.3M |
| 2025-06-20 | 26.76 | $26.71 | 4.5M |
| 2025-06-18 | 26.78 | $26.75 | 6.7M |
| 2025-06-17 | 26.79 | $26.75 | 5.6M |
| 2025-06-16 | 26.80 | $26.87 | 4.8M |
| 2025-06-13 | 26.80 | $26.75 | 5.3M |
| 2025-06-12 | 26.81 | $27.02 | 5.3M |
| 2025-06-11 | 26.83 | $26.90 | 3.6M |
| 2025-06-10 | 26.83 | $26.75 | 7.6M |
| 2025-06-09 | 26.85 | $26.95 | 2.8M |
| 2025-06-06 | 26.82 | $26.84 | 3.9M |
| 2025-06-05 | 26.81 | $26.90 | 6.9M |
| 2025-06-04 | 26.77 | $26.87 | 6.5M |
| 2025-06-03 | 26.75 | $26.62 | 2.8M |
| 2025-06-02 | 26.74 | $26.44 | 7.6M |
| 2025-05-30 | 26.73 | $26.34 | 14.5M |
| 2025-05-29 | 26.70 | $26.65 | 5.1M |
| 2025-05-28 | 26.66 | $26.49 | 3.1M |
| 2025-05-27 | 26.62 | $26.56 | 4.3M |
| 2025-05-23 | 26.59 | $26.97 | 4.5M |
| 2025-05-22 | 26.54 | $27.06 | 5.8M |
| 2025-05-21 | 26.48 | $27.09 | 3.8M |
| 2025-05-20 | 26.43 | $27.00 | 3.7M |
| 2025-05-19 | 26.37 | $26.84 | 5.8M |
| 2025-05-16 | 26.31 | $26.98 | 14.0M |
| 2025-05-15 | 26.24 | $27.00 | 7.5M |
| 2025-05-14 | 26.17 | $27.26 | 10.8M |
| 2025-05-13 | 26.08 | $26.99 | 8.3M |
| 2025-05-12 | 26.01 | $27.12 | 16.8M |
| 2025-05-09 | 25.94 | $26.45 | 3.6M |
| 2025-05-08 | 25.88 | $26.47 | 8.7M |
| 2025-05-07 | 25.80 | $26.20 | 8.4M |
| 2025-05-06 | 25.68 | $26.45 | 11.2M |
| 2025-05-05 | 25.52 | $26.35 | 5.1M |
| 2025-05-02 | 25.47 | $26.39 | 9.5M |
| 2025-05-01 | 25.46 | $25.61 | 8.9M |
| 2025-04-30 | 25.50 | $25.82 | 5.3M |
| 2025-04-29 | 25.53 | $25.88 | 4.2M |
| 2025-04-28 | 25.57 | $25.86 | 3.4M |
| 2025-04-25 | 25.60 | $25.93 | 7.5M |
| 2025-04-24 | 25.65 | $26.00 | 6.8M |
| 2025-04-23 | 25.69 | $25.92 | 9.2M |
| 2025-04-22 | 25.74 | $25.83 | 11.3M |
| 2025-04-21 | 25.79 | $25.77 | 15.8M |
| 2025-04-17 | 25.83 | $25.53 | 10.2M |
| 2025-04-16 | 25.91 | $25.59 | 11.2M |
| 2025-04-15 | 26.01 | $25.40 | 7.6M |
| 2025-04-14 | 26.12 | $25.65 | 10.5M |
| 2025-04-11 | 26.22 | $25.71 | 16.4M |
| 2025-04-10 | 26.33 | $25.25 | 22.4M |
| 2025-04-09 | 26.41 | $24.89 | 34.1M |
| 2025-04-08 | 26.52 | $23.67 | 27.7M |
| 2025-04-07 | 26.69 | $23.44 | 33.9M |
| 2025-04-04 | 26.85 | $25.21 | 41.8M |
| 2025-04-03 | 26.94 | $26.18 | 10.1M |
| 2025-04-02 | 27.00 | $26.45 | 3.2M |
| 2025-04-01 | 27.03 | $26.46 | 3.9M |
| 2025-03-31 | 27.03 | $26.57 | 4.9M |
| 2025-03-28 | 27.02 | $26.62 | 6.1M |
| 2025-03-27 | 27.02 | $26.89 | 7.3M |
| 2025-03-26 | 27.02 | $26.72 | 4.7M |
| 2025-03-25 | 27.05 | $26.87 | 5.8M |
| 2025-03-24 | 27.05 | $26.83 | 6.2M |
| 2025-03-21 | 27.06 | $26.72 | 10.2M |
| 2025-03-20 | 27.09 | $27.02 | 29.2M |
| 2025-03-19 | 27.10 | $27.56 | 7.8M |
| 2025-03-18 | 27.06 | $27.60 | 6.9M |
| 2025-03-17 | 27.02 | $27.74 | 13.0M |
| 2025-03-14 | 26.99 | $27.91 | 29.0M |
| 2025-03-13 | 26.93 | $26.93 | 5.1M |
| 2025-03-12 | 26.92 | $27.00 | 5.8M |
| 2025-03-11 | 26.89 | $27.06 | 12.9M |
| 2025-03-10 | 26.87 | $26.71 | 12.4M |
| 2025-03-07 | 26.85 | $27.03 | 7.5M |
| 2025-03-06 | 26.81 | $27.24 | 25.8M |
| 2025-03-05 | 26.74 | $27.02 | 10.8M |
| 2025-03-04 | 26.71 | $26.61 | 8.3M |
| 2025-03-03 | 26.67 | $26.39 | 8.3M |
| 2025-02-28 | 26.65 | $26.57 | 6.2M |
| 2025-02-27 | 26.64 | $26.96 | 8.3M |
| 2025-02-26 | 26.61 | $27.13 | 14.6M |
| 2025-02-25 | 26.56 | $26.94 | 8.1M |
| 2025-02-24 | 26.53 | $27.03 | 12.7M |
| 2025-02-21 | 26.50 | $27.37 | 15.2M |
| 2025-02-20 | 26.43 | $27.14 | 7.7M |
| 2025-02-19 | 26.38 | $26.83 | 5.6M |
| 2025-02-18 | 26.34 | $26.77 | 9.5M |
| 2025-02-14 | 26.30 | $27.18 | 15.6M |
| 2025-02-13 | 26.22 | $26.65 | 11.3M |
| 2025-02-12 | 26.17 | $26.75 | 16.4M |
| 2025-02-11 | 26.12 | $26.40 | 6.3M |
| 2025-02-10 | 26.05 | $26.61 | 8.1M |
| 2025-02-07 | 25.97 | $26.45 | 9.5M |
| 2025-02-06 | 25.93 | $26.10 | 7.6M |
| 2025-02-05 | 25.90 | $25.87 | 8.2M |
| 2025-02-04 | 25.88 | $26.35 | 8.7M |
| 2025-02-03 | 25.83 | $25.96 | 13.2M |
| 2025-01-31 | 25.82 | $26.00 | 11.4M |
| 2025-01-30 | 25.84 | $26.35 | 6.8M |
| 2025-01-29 | 25.87 | $26.25 | 7.7M |
| 2025-01-28 | 25.91 | $26.22 | 10.3M |
| 2025-01-27 | 25.96 | $26.29 | 6.3M |
| 2025-01-24 | 25.99 | $26.42 | 7.7M |
| 2025-01-23 | 26.01 | $26.04 | 4.0M |
| 2025-01-22 | 26.04 | $26.02 | 6.8M |
| 2025-01-21 | 26.09 | $26.14 | 7.0M |
| 2025-01-17 | 26.12 | $25.93 | 20.8M |
| 2025-01-16 | 26.18 | $25.60 | 4.8M |
| 2025-01-15 | 26.24 | $25.73 | 11.0M |
| 2025-01-14 | 26.31 | $25.72 | 8.2M |
| 2025-01-13 | 26.40 | $25.03 | 11.6M |
| 2025-01-10 | 26.52 | $24.97 | 16.6M |
| 2025-01-08 | 26.66 | $25.51 | 6.8M |
| 2025-01-07 | 26.84 | $25.59 | 6.0M |
| 2025-01-06 | 26.93 | $25.43 | 9.7M |
| 2025-01-03 | 27.01 | $25.42 | 6.3M |
| 2025-01-02 | 27.09 | $25.69 | 9.1M |
| 2024-12-31 | 27.16 | $26.47 | 5.8M |
| 2024-12-30 | 27.20 | $27.01 | 3.6M |
| 2024-12-27 | 27.22 | $27.00 | 3.2M |
| 2024-12-26 | 27.22 | $27.11 | 3.2M |
| 2024-12-24 | 27.19 | $27.06 | 3.8M |
| 2024-12-23 | 27.16 | $26.64 | 9.5M |
| 2024-12-20 | 27.16 | $26.75 | 7.9M |
| 2024-12-19 | 27.20 | $26.98 | 3.9M |
| 2024-12-18 | 27.22 | $26.81 | 8.1M |
| 2024-12-17 | 27.25 | $27.14 | 5.9M |
| 2024-12-16 | 27.27 | $26.83 | 8.0M |
| 2024-12-13 | 27.29 | $27.08 | 9.1M |
| 2024-12-12 | 27.32 | $27.50 | 9.9M |
| 2024-12-11 | 27.36 | $27.50 | 11.2M |
| 2024-12-10 | 27.38 | $27.61 | 15.4M |
| 2024-12-09 | 27.42 | $29.19 | 38.7M |
| 2024-12-06 | 27.36 | $27.32 | 3.2M |
| 2024-12-05 | 27.47 | $27.14 | 3.0M |
| 2024-12-04 | 27.52 | $26.95 | 10.0M |
| 2024-12-03 | 27.61 | $27.20 | 6.1M |
| 2024-12-02 | 27.63 | $27.27 | 22.6M |
| 2024-11-29 | 27.64 | $27.28 | 3.5M |
| 2024-11-27 | 27.65 | $27.11 | 6.9M |
| 2024-11-26 | 27.66 | $26.41 | 4.4M |
| 2024-11-25 | 27.72 | $26.50 | 7.1M |
| 2024-11-22 | 27.80 | $26.63 | 10.7M |
| 2024-11-21 | 27.86 | $27.52 | 4.6M |
| 2024-11-20 | 27.86 | $27.45 | 6.3M |
| 2024-11-19 | 27.87 | $27.39 | 4.5M |
| 2024-11-18 | 27.90 | $27.44 | 5.7M |
| 2024-11-15 | 27.91 | $27.37 | 7.5M |
| 2024-11-14 | 27.93 | $27.64 | 10.3M |
| 2024-11-13 | 27.87 | $28.22 | 10.8M |
| 2024-11-12 | 27.81 | $27.92 | 26.5M |
| 2024-11-11 | 27.75 | $28.43 | 9.6M |
| 2024-11-08 | 27.73 | $27.93 | 22.7M |
| 2024-11-07 | 27.76 | $29.69 | 28.8M |
| 2024-11-06 | 27.71 | $28.07 | 26.7M |
| 2024-11-05 | 27.73 | $28.66 | 12.1M |
| 2024-11-04 | 27.82 | $27.76 | 6.7M |
| 2024-11-01 | 28.20 | $27.34 | 4.7M |
| 2024-10-31 | 28.48 | $27.44 | 6.8M |
| 2024-10-30 | 28.67 | $27.46 | 10.9M |
| 2024-10-29 | 28.87 | $27.60 | 8.9M |
| 2024-10-28 | 28.96 | $27.96 | 6.8M |
| 2024-10-25 | 28.99 | $27.81 | 6.4M |
| 2024-10-24 | 28.97 | $27.59 | 5.6M |
| 2024-10-23 | 28.92 | $27.77 | 7.0M |
| 2024-10-22 | 28.76 | $27.97 | 13.4M |
| 2024-10-21 | 28.61 | $27.59 | 6.6M |
| 2024-10-18 | 28.39 | $27.79 | 25.5M |
| 2024-10-17 | 28.15 | $26.38 | 15.8M |
| 2024-10-16 | 27.97 | $27.04 | 11.2M |
| 2024-10-15 | 27.75 | $26.79 | 29.9M |
| 2024-10-14 | 27.54 | $27.97 | 24.4M |
| 2024-10-11 | 27.27 | $28.47 | 31.3M |
| 2024-10-10 | 26.97 | $28.81 | 23.7M |
| 2024-10-09 | 26.65 | $28.48 | 51.2M |
| 2024-10-08 | 26.36 | $30.39 | 51.4M |
| 2024-10-07 | 25.97 | $35.44 | 70.9M |
| 2024-10-04 | 25.32 | $32.82 | 31.5M |
| 2024-10-03 | 24.83 | $31.18 | 14.5M |
| 2024-10-02 | 24.43 | $31.60 | 33.6M |
| 2024-10-01 | 24.00 | $29.38 | 16.6M |
| 2024-09-30 | 23.69 | $28.59 | 31.4M |
| 2024-09-27 | 23.43 | $27.33 | 17.6M |
| 2024-09-26 | 23.23 | $26.61 | 20.6M |
| 2024-09-25 | 23.05 | $24.62 | 4.1M |
| 2024-09-24 | 22.99 | $24.94 | 22.9M |
| 2024-09-23 | 22.92 | $23.09 | 4.1M |
| 2024-09-20 | 22.94 | $22.97 | 2.5M |
| 2024-09-19 | 22.96 | $22.91 | 4.5M |
| 2024-09-18 | 22.99 | $22.58 | 2.7M |
| 2024-09-17 | 23.03 | $22.56 | 814300 |
| 2024-09-16 | 23.09 | $22.55 | 891696 |
| 2024-09-13 | 23.14 | $22.46 | 1.3M |
| 2024-09-12 | 23.19 | $22.50 | 3.7M |
| 2024-09-11 | 23.23 | $22.63 | 696927 |
| 2024-09-10 | 23.27 | $22.54 | 603300 |
| 2024-09-09 | 23.31 | $22.62 | 2.2M |
| 2024-09-06 | 23.35 | $22.88 | 1.4M |
| 2024-09-05 | 23.38 | $23.17 | 2.3M |
| 2024-09-04 | 23.39 | $23.03 | 910825 |
| 2024-09-03 | 23.41 | $23.13 | 2.8M |
| 2024-08-30 | 23.43 | $23.51 | 1.8M |
| 2024-08-29 | 23.44 | $23.23 | 1.1M |
| 2024-08-28 | 23.46 | $23.15 | 1.9M |
| 2024-08-27 | 23.50 | $23.38 | 826300 |
| 2024-08-26 | 23.50 | $23.45 | 859464 |
| 2024-08-23 | 23.49 | $23.60 | 1.1M |
| 2024-08-22 | 23.49 | $23.28 | 719200 |
| 2024-08-21 | 23.50 | $23.51 | 1.9M |
| 2024-08-20 | 23.50 | $23.51 | 1.9M |
| 2024-08-19 | 23.51 | $23.70 | 2.8M |
| 2024-08-16 | 23.53 | $23.57 | 1.3M |
| 2024-08-15 | 23.57 | $23.43 | 1.2M |
| 2024-08-14 | 23.61 | $23.25 | 1.5M |
| 2024-08-13 | 23.65 | $23.52 | 1.0M |
| 2024-08-12 | 23.68 | $23.32 | 1.7M |
| 2024-08-09 | 23.70 | $23.33 | 1.3M |
| 2024-08-08 | 23.73 | $23.48 | 2.1M |
| 2024-08-07 | 23.76 | $23.33 | 4.1M |
| 2024-08-06 | 23.77 | $23.42 | 3.4M |
| 2024-08-05 | 23.77 | $23.70 | 3.6M |
| 2024-08-02 | 23.75 | $23.72 | 4.2M |
| 2024-08-01 | 23.73 | $23.55 | 5.5M |
| 2024-07-31 | 23.74 | $23.94 | 4.1M |
| 2024-07-30 | 23.73 | $23.32 | 3.0M |
| 2024-07-29 | 23.75 | $23.35 | 2.1M |
| 2024-07-26 | 23.76 | $23.58 | 2.2M |
| 2024-07-25 | 23.76 | $23.53 | 4.1M |
| 2024-07-24 | 23.76 | $23.54 | 4.7M |
| 2024-07-23 | 23.76 | $23.64 | 3.9M |
| 2024-07-22 | 23.77 | $24.15 | 3.7M |
| 2024-07-19 | 23.75 | $24.31 | 2.8M |
| 2024-07-18 | 23.73 | $24.12 | 3.4M |
| 2024-07-17 | 23.74 | $24.14 | 3.4M |
| 2024-07-16 | 23.74 | $24.07 | 2.4M |
| 2024-07-15 | 23.75 | $23.86 | 1.5M |
| 2024-07-12 | 23.76 | $23.91 | 2.6M |
| 2024-07-11 | 23.77 | $23.95 | 2.7M |
| 2024-07-10 | 23.78 | $23.54 | 904265 |
| 2024-07-09 | 23.82 | $23.55 | 1.4M |
| 2024-07-08 | 23.86 | $23.25 | 1.4M |
| 2024-07-05 | 23.92 | $23.39 | 1.6M |
| 2024-07-03 | 23.98 | $23.70 | 945200 |
| 2024-07-02 | 24.03 | $23.69 | 2.4M |
| 2024-07-01 | 24.06 | $23.68 | 902700 |
| 2024-06-28 | 24.10 | $23.57 | 945200 |
| 2024-06-27 | 24.15 | $23.51 | 2.0M |
| 2024-06-26 | 24.20 | $23.65 | 4.3M |
| 2024-06-25 | 24.25 | $23.51 | 7.2M |
| 2024-06-24 | 24.30 | $23.81 | 5.8M |
| 2024-06-21 | 24.35 | $23.77 | 7.1M |
| 2024-06-20 | 24.42 | $23.85 | 7.6M |
| 2024-06-18 | 24.49 | $24.31 | 1.4M |
| 2024-06-17 | 24.53 | $24.25 | 1.4M |
| 2024-06-14 | 24.59 | $24.23 | 4.7M |
| 2024-06-13 | 24.63 | $24.03 | 3.1M |
| 2024-06-12 | 24.69 | $24.24 | 3.0M |
| 2024-06-11 | 24.73 | $24.12 | 7.0M |
| 2024-06-10 | 24.78 | $24.30 | 2.3M |
| 2024-06-07 | 24.82 | $24.25 | 3.7M |
| 2024-06-06 | 24.88 | $24.53 | 1.9M |
| 2024-06-05 | 24.90 | $24.53 | 1.4M |
| 2024-06-04 | 24.93 | $24.72 | 2.9M |
| 2024-06-03 | 24.95 | $24.43 | 2.6M |
| 2024-05-31 | 25.00 | $24.37 | 4.0M |
| 2024-05-30 | 25.05 | $24.60 | 3.2M |
| 2024-05-29 | 25.05 | $24.58 | 3.3M |
| 2024-05-28 | 25.06 | $24.58 | 4.5M |
| 2024-05-24 | 25.07 | $24.56 | 4.9M |
| 2024-05-23 | 25.07 | $24.73 | 8.7M |
| 2024-05-22 | 25.04 | $25.20 | 3.8M |
| 2024-05-21 | 24.98 | $25.15 | 3.9M |
| 2024-05-20 | 24.92 | $25.25 | 5.3M |
| 2024-05-17 | 24.87 | $25.45 | 8.3M |
| 2024-05-16 | 24.81 | $25.07 | 6.1M |
| 2024-05-15 | 24.78 | $25.06 | 4.4M |
| 2024-05-14 | 24.74 | $25.08 | 2.3M |
| 2024-05-13 | 24.69 | $25.16 | 3.7M |
| 2024-05-10 | 24.64 | $25.17 | 3.4M |
| 2024-05-09 | 24.56 | $25.32 | 5.5M |
| 2024-05-08 | 24.49 | $24.93 | 1.7M |
| 2024-05-07 | 24.44 | $25.16 | 2.2M |
| 2024-05-06 | 24.39 | $25.23 | 3.5M |
| 2024-05-03 | 24.34 | $25.38 | 5.1M |
| 2024-05-02 | 24.29 | $25.33 | 5.6M |
| 2024-05-01 | 24.25 | $24.67 | 2.0M |
| 2024-04-30 | 24.24 | $24.64 | 6.3M |
| 2024-04-29 | 24.23 | $24.93 | 3.8M |
| 2024-04-26 | 24.21 | $24.52 | 3.5M |
| 2024-04-25 | 24.19 | $24.14 | 1.4M |
| 2024-04-24 | 24.18 | $23.99 | 4.1M |
| 2024-04-23 | 24.19 | $24.00 | 11.5M |
| 2024-04-22 | 24.20 | $24.17 | 1.8M |
| 2024-04-19 | 24.20 | $24.30 | 5.3M |
| 2024-04-18 | 24.21 | $24.38 | 2.5M |
| 2024-04-17 | 24.23 | $24.35 | 5.8M |
| 2024-04-16 | 24.24 | $23.97 | 4.1M |
| 2024-04-15 | 24.28 | $24.17 | 4.1M |
| 2024-04-12 | 24.30 | $23.59 | 2.9M |
| 2024-04-11 | 24.35 | $23.94 | 4.2M |
| 2024-04-10 | 24.38 | $23.84 | 2.5M |
| 2024-04-09 | 24.43 | $24.26 | 1.6M |
| 2024-04-08 | 24.46 | $24.23 | 8.0M |
| 2024-04-05 | 24.46 | $24.40 | 2.4M |
| 2024-04-04 | 24.46 | $24.51 | 2.4M |
| 2024-04-03 | 24.45 | $24.49 | 1.9M |
| 2024-04-02 | 24.45 | $24.51 | 3.8M |
| 2024-04-01 | 24.43 | $24.53 | 2.3M |
| 2024-03-28 | 24.42 | $24.07 | 3.3M |
| 2024-03-27 | 24.42 | $23.95 | 2.1M |
| 2024-03-26 | 24.40 | $24.20 | 1.1M |
| 2024-03-25 | 24.39 | $24.14 | 1.4M |
| 2024-03-22 | 24.37 | $24.14 | 1.9M |
| 2024-03-21 | 24.37 | $24.53 | 2.2M |
| 2024-03-20 | 24.33 | $24.70 | 1.8M |
| 2024-03-19 | 24.29 | $24.64 | 2.1M |
| 2024-03-18 | 24.23 | $24.79 | 2.7M |
| 2024-03-15 | 24.16 | $24.61 | 2.2M |
| 2024-03-14 | 24.09 | $24.46 | 2.3M |
| 2024-03-13 | 24.02 | $24.60 | 1.5M |
| 2024-03-12 | 23.94 | $24.79 | 8.3M |
| 2024-03-11 | 23.85 | $24.89 | 9.7M |
| 2024-03-08 | 23.76 | $24.34 | 2.1M |
| 2024-03-07 | 23.69 | $24.29 | 1.8M |
| 2024-03-06 | 23.62 | $24.41 | 4.6M |
| 2024-03-05 | 23.55 | $24.33 | 5.0M |
| 2024-03-04 | 23.43 | $24.24 | 5.6M |
| 2024-03-01 | 23.30 | $24.29 | 3.6M |
| 2024-02-29 | 23.19 | $24.01 | 3.3M |
| 2024-02-28 | 23.10 | $23.64 | 3.8M |
| 2024-02-27 | 23.03 | $24.01 | 2.4M |
| 2024-02-26 | 22.96 | $23.72 | 3.0M |
| 2024-02-23 | 22.93 | $24.02 | 7.7M |
| 2024-02-22 | 22.88 | $23.90 | 3.6M |
| 2024-02-21 | 22.85 | $23.73 | 8.4M |
| 2024-02-20 | 22.79 | $23.44 | 2.9M |
| 2024-02-16 | 22.73 | $23.49 | 7.8M |
| 2024-02-15 | 22.68 | $23.14 | 1.8M |
| 2024-02-14 | 22.65 | $23.03 | 2.2M |
| 2024-02-13 | 22.60 | $23.01 | 3.4M |
| 2024-02-12 | 22.58 | $23.14 | 1.7M |
| 2024-02-09 | 22.55 | $22.94 | 1.8M |
| 2024-02-08 | 22.54 | $22.98 | 4.9M |
| 2024-02-07 | 22.52 | $23.00 | 3.4M |
| 2024-02-06 | 22.50 | $22.88 | 6.6M |
| 2024-02-05 | 22.50 | $21.93 | 4.6M |
| 2024-02-02 | 22.55 | $21.61 | 6.5M |
| 2024-02-01 | 22.62 | $22.18 | 1.7M |
| 2024-01-31 | 22.68 | $22.15 | 7.8M |
| 2024-01-30 | 22.75 | $22.29 | 3.4M |
| 2024-01-29 | 22.83 | $22.71 | 5.9M |
| 2024-01-26 | 22.88 | $23.09 | 2.7M |
| 2024-01-25 | 22.88 | $23.03 | 3.8M |
| 2024-01-24 | 22.89 | $23.14 | 12.5M |
| 2024-01-23 | 22.89 | $22.56 | 10.0M |
| 2024-01-22 | 22.92 | $22.22 | 4.3M |
| 2024-01-19 | 22.95 | $22.62 | 6.0M |
| 2024-01-18 | 22.98 | $22.39 | 3.3M |
| 2024-01-17 | 23.01 | $22.12 | 4.1M |
| 2024-01-16 | 23.07 | $22.55 | 3.2M |
| 2024-01-12 | 23.14 | $22.61 | 5.2M |
| 2024-01-11 | 23.22 | $22.70 | 3.8M |
| 2024-01-10 | 23.29 | $22.60 | 2.4M |
| 2024-01-09 | 23.37 | $22.62 | 2.5M |
| 2024-01-08 | 23.44 | $22.79 | 4.5M |
| 2024-01-05 | 23.50 | $23.04 | 6.0M |
| 2024-01-04 | 23.55 | $23.04 | 3.0M |
| 2024-01-03 | 23.60 | $23.39 | 2.7M |
| 2024-01-02 | 23.66 | $23.42 | 2.6M |
| 2023-12-29 | 23.73 | $23.91 | 2.4M |
| 2023-12-28 | 23.77 | $23.80 | 4.8M |
| 2023-12-27 | 23.83 | $23.14 | 2.5M |
| 2023-12-26 | 23.92 | $23.09 | 2.4M |
| 2023-12-22 | 24.02 | $23.19 | 2.8M |
| 2023-12-21 | 24.12 | $23.15 | 3.1M |
| 2023-12-20 | 24.21 | $22.73 | 2.8M |
| 2023-12-19 | 24.35 | $23.27 | 2.2M |
| 2023-12-18 | 24.46 | $23.07 | 2.0M |
| 2023-12-15 | 24.57 | $23.19 | 4.6M |
| 2023-12-14 | 24.66 | $24.08 | 2.4M |
| 2023-12-13 | 24.73 | $24.10 | 3.3M |
| 2023-12-12 | 24.80 | $24.22 | 2.1M |
| 2023-12-11 | 24.85 | $24.24 | 4.2M |
| 2023-12-08 | 24.89 | $23.96 | 4.1M |
| 2023-12-07 | 24.94 | $24.06 | 2.8M |
| 2023-12-06 | 25.00 | $23.97 | 3.2M |
| 2023-12-05 | 25.07 | $24.06 | 5.8M |
| 2023-12-04 | 25.14 | $24.55 | 1.6M |
| 2023-12-01 | 25.17 | $24.79 | 3.4M |
| 2023-11-30 | 25.17 | $24.83 | 3.0M |
| 2023-11-29 | 25.18 | $24.83 | 3.3M |
| 2023-11-28 | 25.18 | $25.09 | 1.4M |
| 2023-11-27 | 25.18 | $24.93 | 2.4M |
| 2023-11-24 | 25.17 | $25.20 | 1.5M |
| 2023-11-22 | 25.13 | $25.12 | 2.5M |
| 2023-11-21 | 25.10 | $25.42 | 1.9M |
| 2023-11-20 | 25.06 | $25.55 | 2.9M |
| 2023-11-17 | 24.99 | $25.25 | 2.8M |
| 2023-11-16 | 24.95 | $24.99 | 4.0M |
| 2023-11-15 | 24.92 | $25.47 | 2.6M |
| 2023-11-14 | 24.90 | $25.51 | 3.2M |
| 2023-11-13 | 24.89 | $25.14 | 1.6M |
| 2023-11-10 | 24.90 | $25.00 | 1.7M |
| 2023-11-09 | 24.93 | $25.09 | 2.2M |
| 2023-11-08 | 24.95 | $25.22 | 2.2M |
| 2023-11-07 | 24.99 | $25.39 | 2.7M |
| 2023-11-06 | 25.01 | $25.39 | 2.6M |
| 2023-11-03 | 25.03 | $25.21 | 4.5M |
| 2023-11-02 | 25.06 | $24.82 | 4.9M |
| 2023-11-01 | 25.09 | $24.94 | 4.4M |
| 2023-10-31 | 25.11 | $24.90 | 6.4M |
| 2023-10-30 | 25.14 | $25.04 | 5.0M |
| 2023-10-27 | 25.18 | $24.67 | 3.8M |
| 2023-10-26 | 25.25 | $24.53 | 5.0M |
| 2023-10-25 | 25.31 | $24.38 | 5.0M |
| 2023-10-24 | 25.39 | $24.67 | 6.8M |
| 2023-10-23 | 25.44 | $24.26 | 3.9M |
| 2023-10-20 | 25.53 | $24.29 | 4.8M |
| 2023-10-19 | 25.62 | $24.57 | 5.4M |
| 2023-10-18 | 25.67 | $24.96 | 4.4M |
| 2023-10-17 | 25.71 | $25.31 | 3.0M |
| 2023-10-16 | 25.74 | $25.43 | 3.7M |
| 2023-10-13 | 25.77 | $25.48 | 4.4M |
| 2023-10-12 | 25.79 | $25.63 | 4.2M |
| 2023-10-11 | 25.82 | $25.88 | 5.3M |
| 2023-10-10 | 25.83 | $25.86 | 6.7M |
| 2023-10-09 | 25.85 | $25.81 | 1.7M |
| 2023-10-06 | 25.88 | $25.76 | 4.0M |
| 2023-10-05 | 25.88 | $25.47 | 1.5M |
| 2023-10-04 | 25.90 | $25.34 | 3.4M |
| 2023-10-03 | 25.96 | $25.54 | 3.6M |
| 2023-10-02 | 26.02 | $25.82 | 1.8M |
| 2023-09-29 | 26.06 | $26.01 | 5.6M |
| 2023-09-28 | 26.08 | $25.82 | 1.9M |
| 2023-09-27 | 26.12 | $25.84 | 3.9M |
| 2023-09-26 | 26.16 | $25.80 | 7.6M |
| 2023-09-25 | 26.18 | $25.88 | 3.1M |
| 2023-09-22 | 26.18 | $26.19 | 17.2M |
| 2023-09-21 | 26.17 | $25.53 | 2.4M |
| 2023-09-20 | 26.18 | $25.83 | 1.7M |
| 2023-09-19 | 26.19 | $25.92 | 1.8M |
| 2023-09-18 | 26.19 | $26.03 | 1.7M |
| 2023-09-15 | 26.20 | $25.89 | 4.5M |
| 2023-09-14 | 26.23 | $26.15 | 5.4M |
| 2023-09-13 | 26.24 | $26.18 | 2.8M |
| 2023-09-12 | 26.26 | $26.28 | 1.9M |
| 2023-09-11 | 26.29 | $26.33 | 4.0M |
| 2023-09-08 | 26.32 | $25.79 | 2.3M |
| 2023-09-07 | 26.43 | $25.87 | 7.3M |
| 2023-09-06 | 26.53 | $26.51 | 2.3M |
| 2023-09-05 | 26.60 | $26.66 | 2.4M |
| 2023-09-01 | 26.68 | $26.75 | 3.1M |
| 2023-08-31 | 26.76 | $26.41 | 2.5M |
| 2023-08-30 | 26.87 | $26.53 | 4.0M |
| 2023-08-29 | 26.94 | $26.63 | 4.3M |
| 2023-08-28 | 27.02 | $26.25 | 5.1M |
| 2023-08-25 | 27.14 | $25.87 | 2.7M |
| 2023-08-24 | 27.28 | $25.89 | 2.3M |
| 2023-08-23 | 27.36 | $25.84 | 4.9M |
| 2023-08-22 | 27.46 | $25.92 | 4.5M |
| 2023-08-21 | 27.56 | $26.04 | 2.5M |
| 2023-08-18 | 27.62 | $26.19 | 5.1M |
| 2023-08-17 | 27.66 | $26.55 | 2.8M |
| 2023-08-16 | 27.68 | $26.29 | 4.1M |
| 2023-08-15 | 27.71 | $26.56 | 3.6M |
| 2023-08-14 | 27.74 | $26.91 | 3.5M |
| 2023-08-11 | 27.76 | $27.00 | 6.2M |
| 2023-08-10 | 27.79 | $27.95 | 2.4M |
| 2023-08-09 | 27.78 | $27.91 | 3.1M |
| 2023-08-08 | 27.75 | $27.90 | 2.9M |
| 2023-08-07 | 27.71 | $28.14 | 3.0M |
| 2023-08-04 | 27.65 | $28.49 | 4.3M |
| 2023-08-03 | 27.57 | $28.56 | 5.7M |
| 2023-08-02 | 27.47 | $27.94 | 6.0M |
| 2023-08-01 | 27.42 | $28.22 | 2.5M |
| 2023-07-31 | 27.36 | $28.64 | 5.4M |
| 2023-07-28 | 27.27 | $28.66 | 6.6M |
| 2023-07-27 | 27.16 | $27.48 | 2.8M |
| 2023-07-26 | 27.12 | $27.91 | 3.3M |
| 2023-07-25 | 27.07 | $27.88 | 7.8M |
| 2023-07-24 | 27.00 | $27.22 | 5.0M |
| 2023-07-21 | 26.97 | $26.89 | 2.1M |
| 2023-07-20 | 26.98 | $26.99 | 2.6M |
| 2023-07-19 | 26.98 | $27.04 | 2.8M |
| 2023-07-18 | 27.00 | $27.12 | 3.4M |
| 2023-07-17 | 27.04 | $27.35 | 2.1M |
| 2023-07-14 | 27.06 | $27.49 | 2.8M |
| 2023-07-13 | 27.05 | $27.76 | 3.7M |
| 2023-07-12 | 27.02 | $27.30 | 5.1M |
| 2023-07-11 | 27.00 | $27.13 | 3.0M |
| 2023-07-10 | 26.99 | $26.96 | 2.4M |
| 2023-07-07 | 26.99 | $26.82 | 5.0M |
| 2023-07-06 | 26.97 | $26.63 | 3.5M |
| 2023-07-05 | 26.99 | $26.89 | 1.7M |
| 2023-07-03 | 27.00 | $27.04 | 2.3M |
| 2023-06-30 | 27.01 | $26.76 | 3.1M |
| 2023-06-29 | 27.02 | $26.52 | 1.7M |
| 2023-06-28 | 27.03 | $26.72 | 2.7M |
| 2023-06-27 | 27.04 | $26.85 | 3.0M |
| 2023-06-26 | 27.06 | $26.50 | 1.4M |
| 2023-06-23 | 27.08 | $26.69 | 2.8M |
| 2023-06-22 | 27.11 | $26.97 | 1.5M |
| 2023-06-21 | 27.14 | $27.10 | 3.3M |
| 2023-06-20 | 27.20 | $27.36 | 5.4M |
| 2023-06-16 | 27.23 | $27.91 | 4.6M |
| 2023-06-15 | 27.24 | $27.89 | 3.5M |
| 2023-06-14 | 27.26 | $27.28 | 4.4M |
| 2023-06-13 | 27.32 | $27.08 | 4.7M |
| 2023-06-12 | 27.41 | $26.91 | 2.5M |
| 2023-06-09 | 27.48 | $26.85 | 3.7M |
| 2023-06-08 | 27.57 | $26.96 | 1.8M |
| 2023-06-07 | 27.67 | $26.54 | 4.1M |
| 2023-06-06 | 27.80 | $26.94 | 4.0M |
| 2023-06-05 | 27.92 | $27.07 | 2.5M |
| 2023-06-02 | 28.03 | $27.27 | 4.8M |
| 2023-06-01 | 28.12 | $26.94 | 3.0M |
| 2023-05-31 | 28.22 | $26.73 | 3.7M |
| 2023-05-30 | 28.32 | $26.90 | 3.9M |
| 2023-05-26 | 28.42 | $27.27 | 2.1M |
| 2023-05-25 | 28.52 | $27.01 | 7.7M |
| 2023-05-24 | 28.61 | $27.19 | 5.7M |
| 2023-05-23 | 28.68 | $27.62 | 4.7M |
| 2023-05-22 | 28.72 | $28.18 | 1.5M |
| 2023-05-19 | 28.75 | $28.14 | 2.3M |
| 2023-05-18 | 28.81 | $28.02 | 4.8M |
| 2023-05-17 | 28.90 | $28.26 | 5.4M |
| 2023-05-16 | 28.98 | $28.51 | 3.8M |
| 2023-05-15 | 29.07 | $28.90 | 5.2M |
| 2023-05-12 | 29.13 | $28.20 | 4.7M |
| 2023-05-11 | 29.21 | $28.83 | 3.9M |
| 2023-05-10 | 29.27 | $28.91 | 3.7M |
| 2023-05-09 | 29.31 | $29.17 | 1.9M |
| 2023-05-08 | 29.34 | $29.35 | 3.5M |
| 2023-05-05 | 29.37 | $29.12 | 1.8M |
| 2023-05-04 | 29.41 | $29.16 | 4.6M |
| 2023-05-03 | 29.44 | $28.84 | 2.6M |
| 2023-05-02 | 29.50 | $28.84 | 3.4M |
| 2023-05-01 | 29.55 | $28.96 | 1.2M |
| 2023-04-28 | 29.58 | $29.19 | 3.7M |
| 2023-04-27 | 29.60 | $28.89 | 2.7M |
| 2023-04-26 | 29.62 | $28.50 | 3.7M |
| 2023-04-25 | 29.65 | $28.43 | 4.5M |
| 2023-04-24 | 29.69 | $28.87 | 3.3M |
| 2023-04-21 | 29.72 | $29.19 | 3.3M |
| 2023-04-20 | 29.74 | $29.81 | 2.9M |
| 2023-04-19 | 29.70 | $29.92 | 6.4M |
| 2023-04-18 | 29.66 | $30.26 | 7.2M |
| 2023-04-17 | 29.59 | $30.20 | 3.8M |
| 2023-04-14 | 29.51 | $29.80 | 2.9M |
| 2023-04-13 | 29.45 | $29.92 | 7.1M |
| 2023-04-12 | 29.39 | $29.68 | 5.8M |
| 2023-04-11 | 29.37 | $29.86 | 2.2M |
| 2023-04-10 | 29.33 | $29.89 | 3.4M |
| 2023-04-06 | 29.27 | $29.95 | 3.8M |
| 2023-04-05 | 29.20 | $29.88 | 3.1M |
| 2023-04-04 | 29.16 | $30.01 | 8.3M |
| 2023-04-03 | 29.10 | $29.85 | 4.6M |
| 2023-03-31 | 29.08 | $29.48 | 5.0M |
| 2023-03-30 | 29.12 | $29.59 | 2.8M |
| 2023-03-29 | 29.14 | $29.22 | 2.3M |
| 2023-03-28 | 29.19 | $29.27 | 4.7M |
| 2023-03-27 | 29.19 | $29.18 | 3.2M |
| 2023-03-24 | 29.19 | $29.35 | 3.3M |
| 2023-03-23 | 29.17 | $29.59 | 4.8M |
| 2023-03-22 | 29.18 | $29.10 | 4.5M |
| 2023-03-21 | 29.21 | $29.03 | 3.7M |
| 2023-03-20 | 29.27 | $28.85 | 2.2M |
| 2023-03-17 | 29.30 | $28.64 | 4.8M |
| 2023-03-16 | 29.36 | $28.72 | 5.5M |
| 2023-03-15 | 29.44 | $28.72 | 5.7M |
| 2023-03-14 | 29.54 | $29.13 | 3.3M |
| 2023-03-13 | 29.62 | $29.16 | 9.5M |
| 2023-03-10 | 29.67 | $28.66 | 5.9M |
| 2023-03-09 | 29.77 | $28.63 | 7.5M |
| 2023-03-08 | 29.84 | $28.97 | 2.7M |
| 2023-03-07 | 29.91 | $28.81 | 6.0M |
| 2023-03-06 | 29.97 | $29.51 | 6.5M |
| 2023-03-03 | 30.01 | $30.17 | 5.8M |
| 2023-03-02 | 30.06 | $30.06 | 5.4M |
| 2023-03-01 | 30.14 | $30.16 | 6.5M |
| 2023-02-28 | 30.19 | $29.34 | 4.8M |
| 2023-02-27 | 30.30 | $29.23 | 9.2M |
| 2023-02-24 | 30.43 | $28.94 | 5.4M |
| 2023-02-23 | 30.59 | $29.74 | 4.0M |
| 2023-02-22 | 30.69 | $29.80 | 5.4M |
| 2023-02-21 | 30.78 | $30.09 | 7.0M |
| 2023-02-17 | 30.85 | $29.42 | 6.2M |
| 2023-02-16 | 30.95 | $29.95 | 5.1M |
| 2023-02-15 | 31.01 | $30.32 | 4.6M |
| 2023-02-14 | 31.03 | $30.61 | 4.6M |
| 2023-02-13 | 31.05 | $30.80 | 4.9M |
| 2023-02-10 | 31.05 | $30.15 | 4.7M |
| 2023-02-09 | 31.06 | $30.66 | 7.8M |
| 2023-02-08 | 31.03 | $30.05 | 3.0M |
| 2023-02-07 | 31.03 | $30.33 | 3.5M |
| 2023-02-06 | 31.01 | $30.12 | 6.4M |
| 2023-02-03 | 30.99 | $30.33 | 9.4M |
| 2023-02-02 | 30.93 | $31.13 | 5.5M |
| 2023-02-01 | 30.82 | $31.64 | 5.2M |
| 2023-01-31 | 30.65 | $31.21 | 5.4M |
| 2023-01-30 | 30.49 | $31.38 | 8.0M |
| 2023-01-27 | 30.32 | $32.01 | 7.1M |
| 2023-01-26 | 30.10 | $32.09 | 5.4M |
| 2023-01-25 | 29.91 | $31.72 | 2.6M |
| 2023-01-24 | 29.70 | $31.52 | 3.9M |
| 2023-01-23 | 29.48 | $31.56 | 6.6M |
| 2023-01-20 | 29.29 | $31.40 | 6.2M |
| 2023-01-19 | 29.11 | $31.10 | 4.4M |
| 2023-01-18 | 28.95 | $30.77 | 7.7M |
| 2023-01-17 | 28.84 | $30.98 | 6.9M |
| 2023-01-13 | 28.72 | $30.85 | 3.9M |
| 2023-01-12 | 28.63 | $30.39 | 3.5M |
| 2023-01-11 | 28.55 | $30.10 | 3.8M |
| 2023-01-10 | 28.48 | $30.02 | 4.3M |
| 2023-01-09 | 28.43 | $29.94 | 4.5M |
| 2023-01-06 | 28.38 | $29.72 | 7.2M |
| 2023-01-05 | 28.34 | $29.15 | 2.9M |
| 2023-01-04 | 28.34 | $28.80 | 5.9M |
| 2023-01-03 | 28.33 | $28.30 | 3.2M |
| 2022-12-30 | 28.34 | $28.02 | 2.3M |
| 2022-12-29 | 28.35 | $27.97 | 1.8M |
| 2022-12-28 | 28.37 | $27.66 | 3.3M |
| 2022-12-27 | 28.36 | $28.22 | 3.2M |
| 2022-12-23 | 28.27 | $27.45 | 1.5M |
| 2022-12-22 | 28.22 | $27.28 | 6.0M |
| 2022-12-21 | 28.21 | $27.72 | 9.5M |
| 2022-12-20 | 28.17 | $27.71 | 2.2M |
| 2022-12-19 | 28.12 | $28.01 | 5.3M |
| 2022-12-16 | 28.08 | $28.43 | 3.3M |
| 2022-12-15 | 28.03 | $28.74 | 7.8M |
| 2022-12-14 | 27.96 | $29.00 | 3.7M |
| 2022-12-13 | 27.92 | $28.79 | 3.5M |
| 2022-12-12 | 27.85 | $28.75 | 2.8M |
| 2022-12-09 | 27.78 | $28.89 | 11.4M |
| 2022-12-08 | 27.68 | $29.05 | 4.1M |
| 2022-12-07 | 27.53 | $28.94 | 5.7M |
| 2022-12-06 | 27.40 | $28.99 | 3.8M |
| 2022-12-05 | 27.28 | $28.68 | 8.3M |
| 2022-12-02 | 27.21 | $28.51 | 8.2M |
| 2022-12-01 | 27.05 | $28.18 | 4.2M |
| 2022-11-30 | 26.91 | $28.32 | 6.8M |
| 2022-11-29 | 26.75 | $27.59 | 5.8M |
| 2022-11-28 | 26.58 | $26.29 | 5.8M |
| 2022-11-25 | 26.50 | $26.60 | 3.4M |
| 2022-11-23 | 26.44 | $26.91 | 3.3M |
| 2022-11-22 | 26.39 | $26.96 | 2.2M |
| 2022-11-21 | 26.31 | $26.79 | 3.6M |
| 2022-11-18 | 26.23 | $27.22 | 3.5M |
| 2022-11-17 | 26.20 | $27.30 | 3.3M |
| 2022-11-16 | 26.16 | $27.45 | 4.5M |
| 2022-11-15 | 26.10 | $28.13 | 7.7M |
| 2022-11-14 | 26.04 | $27.41 | 4.4M |
| 2022-11-11 | 26.04 | $27.42 | 6.7M |
| 2022-11-10 | 26.02 | $26.92 | 8.3M |
| 2022-11-09 | 26.01 | $25.90 | 3.9M |
| 2022-11-08 | 26.05 | $26.45 | 2.0M |
| 2022-11-07 | 26.05 | $26.61 | 3.8M |
| 2022-11-04 | 26.04 | $27.18 | 27.6M |
| 2022-11-03 | 26.06 | $25.42 | 2.6M |
| 2022-11-02 | 26.19 | $25.31 | 6.7M |
| 2022-11-01 | 26.34 | $25.09 | 3.0M |
| 2022-10-31 | 26.49 | $24.22 | 3.0M |
| 2022-10-28 | 26.64 | $24.77 | 3.0M |
| 2022-10-27 | 26.75 | $25.32 | 3.0M |
| 2022-10-26 | 26.86 | $25.94 | 7.6M |
| 2022-10-25 | 26.94 | $25.29 | 6.2M |
| 2022-10-24 | 27.05 | $25.29 | 6.5M |
| 2022-10-21 | 27.15 | $26.60 | 4.2M |
| 2022-10-20 | 27.18 | $26.45 | 3.0M |
| 2022-10-19 | 27.25 | $26.31 | 4.7M |
| 2022-10-18 | 27.34 | $26.99 | 6.6M |
| 2022-10-17 | 27.40 | $27.38 | 2.7M |
| 2022-10-14 | 27.47 | $26.99 | 5.4M |
| 2022-10-13 | 27.55 | $26.78 | 5.1M |
| 2022-10-12 | 27.67 | $26.61 | 5.8M |
| 2022-10-11 | 27.83 | $26.37 | 6.0M |
| 2022-10-10 | 27.99 | $26.49 | 4.2M |
| 2022-10-07 | 28.18 | $27.52 | 4.2M |
| 2022-10-06 | 28.31 | $28.07 | 1.4M |
| 2022-10-05 | 28.39 | $28.28 | 3.4M |
| 2022-10-04 | 28.46 | $28.09 | 10.9M |
| 2022-10-03 | 28.53 | $27.20 | 3.1M |
| 2022-09-30 | 28.64 | $27.09 | 2.3M |
| 2022-09-29 | 28.78 | $27.51 | 4.0M |
| 2022-09-28 | 28.90 | $27.49 | 4.2M |
| 2022-09-27 | 29.01 | $27.56 | 12.1M |
| 2022-09-26 | 29.14 | $27.20 | 3.6M |
| 2022-09-23 | 29.29 | $27.29 | 5.8M |
| 2022-09-22 | 29.46 | $27.81 | 2.2M |
| 2022-09-21 | 29.59 | $27.98 | 3.0M |
| 2022-09-20 | 29.74 | $28.38 | 1.5M |
| 2022-09-19 | 29.86 | $28.63 | 2.9M |
| 2022-09-16 | 29.97 | $28.57 | 5.5M |
| 2022-09-15 | 30.10 | $29.22 | 4.0M |
| 2022-09-14 | 30.22 | $29.77 | 3.0M |
| 2022-09-13 | 30.29 | $29.63 | 4.5M |
| 2022-09-12 | 30.38 | $30.21 | 2.1M |
| 2022-09-09 | 30.45 | $30.12 | 3.4M |
| 2022-09-08 | 30.52 | $29.67 | 2.7M |
| 2022-09-07 | 30.60 | $29.75 | 3.1M |
| 2022-09-06 | 30.67 | $29.46 | 4.8M |
| 2022-09-02 | 30.76 | $29.47 | 2.9M |
| 2022-09-01 | 30.84 | $29.85 | 3.4M |
| 2022-08-31 | 30.90 | $29.86 | 2.6M |
| 2022-08-30 | 30.93 | $29.77 | 3.4M |
| 2022-08-29 | 30.98 | $30.08 | 2.5M |
| 2022-08-26 | 31.03 | $30.23 | 3.1M |
| 2022-08-25 | 31.09 | $30.75 | 3.2M |
| 2022-08-24 | 31.14 | $30.30 | 4.7M |
| 2022-08-23 | 31.22 | $31.05 | 2.9M |
| 2022-08-22 | 31.25 | $30.87 | 2.8M |
| 2022-08-19 | 31.29 | $30.75 | 5.0M |
| 2022-08-18 | 31.34 | $31.24 | 1.8M |
| 2022-08-17 | 31.36 | $31.51 | 4.0M |
| 2022-08-16 | 31.38 | $31.31 | 1.2M |
| 2022-08-15 | 31.42 | $31.28 | 2.3M |
| 2022-08-12 | 31.46 | $31.70 | 3.2M |
| 2022-08-11 | 31.47 | $31.55 | 5.6M |
| 2022-08-10 | 31.51 | $31.20 | 1.3M |
| 2022-08-09 | 31.57 | $31.20 | 2.1M |
| 2022-08-08 | 31.63 | $31.17 | 2.1M |
| 2022-08-05 | 31.71 | $31.22 | 4.8M |
| 2022-08-04 | 31.83 | $30.88 | 3.5M |
| 2022-08-03 | 31.98 | $30.56 | 7.7M |
| 2022-08-02 | 32.12 | $30.78 | 7.6M |
| 2022-08-01 | 32.28 | $31.11 | 4.8M |
| 2022-07-29 | 32.42 | $31.32 | 8.6M |
| 2022-07-28 | 32.56 | $31.74 | 6.4M |
| 2022-07-27 | 32.65 | $31.91 | 4.0M |
| 2022-07-26 | 32.73 | $31.68 | 3.9M |
| 2022-07-25 | 32.83 | $31.69 | 3.1M |
| 2022-07-22 | 32.92 | $31.66 | 3.9M |
| 2022-07-21 | 32.98 | $31.75 | 4.8M |
| 2022-07-20 | 33.01 | $31.91 | 6.7M |
| 2022-07-19 | 33.05 | $32.17 | 5.2M |
| 2022-07-18 | 33.07 | $32.08 | 6.1M |
| 2022-07-15 | 33.07 | $31.81 | 7.7M |
| 2022-07-14 | 33.11 | $32.29 | 14.2M |
| 2022-07-13 | 33.07 | $32.47 | 5.3M |
| 2022-07-12 | 32.98 | $32.37 | 7.5M |
| 2022-07-11 | 32.94 | $32.71 | 13.5M |
| 2022-07-08 | 32.86 | $33.70 | 4.2M |
| 2022-07-07 | 32.77 | $33.89 | 4.2M |
| 2022-07-06 | 32.66 | $33.36 | 8.7M |
| 2022-07-05 | 32.57 | $33.92 | 11.0M |
| 2022-07-01 | 32.43 | $34.01 | 6.3M |
| 2022-06-30 | 32.30 | $34.17 | 19.2M |
| 2022-06-29 | 32.12 | $33.42 | 6.7M |
| 2022-06-28 | 31.99 | $33.63 | 12.1M |
| 2022-06-27 | 31.81 | $33.58 | 7.7M |
| 2022-06-24 | 31.63 | $33.48 | 11.2M |
| 2022-06-23 | 31.45 | $32.93 | 8.2M |
| 2022-06-22 | 31.30 | $32.27 | 6.9M |
| 2022-06-21 | 31.22 | $32.79 | 12.1M |
| 2022-06-17 | 31.11 | $32.57 | 12.0M |
| 2022-06-16 | 30.99 | $31.97 | 6.2M |
| 2022-06-15 | 30.86 | $32.59 | 10.7M |
| 2022-06-14 | 30.72 | $31.50 | 5.2M |
| 2022-06-13 | 30.62 | $30.83 | 5.3M |
| 2022-06-10 | 30.56 | $31.52 | 6.2M |
| 2022-06-09 | 30.44 | $31.16 | 7.1M |
| 2022-06-08 | 30.35 | $31.75 | 6.7M |
| 2022-06-07 | 30.21 | $31.84 | 19.3M |
| 2022-06-06 | 30.05 | $31.48 | 14.1M |
| 2022-06-03 | 29.93 | $31.09 | 3.0M |
| 2022-06-02 | 29.85 | $31.33 | 11.7M |
| 2022-06-01 | 29.81 | $30.57 | 3.1M |
| 2022-05-31 | 29.80 | $30.86 | 6.5M |
| 2022-05-27 | 29.75 | $30.15 | 2.2M |
| 2022-05-26 | 29.74 | $29.97 | 2.4M |
| 2022-05-25 | 29.71 | $29.87 | 2.4M |
| 2022-05-24 | 29.70 | $29.91 | 4.1M |
| 2022-05-23 | 29.63 | $30.66 | 2.7M |
| 2022-05-20 | 29.54 | $30.61 | 4.8M |
| 2022-05-19 | 29.54 | $30.13 | 6.2M |
| 2022-05-18 | 29.57 | $29.32 | 2.7M |
| 2022-05-17 | 29.68 | $29.93 | 3.1M |
| 2022-05-16 | 29.80 | $29.37 | 2.8M |
| 2022-05-13 | 29.96 | $29.63 | 3.4M |
| 2022-05-12 | 30.12 | $29.21 | 7.3M |
| 2022-05-11 | 30.29 | $29.30 | 5.6M |
| 2022-05-10 | 30.46 | $29.02 | 4.7M |
| 2022-05-09 | 30.61 | $28.51 | 9.1M |
| 2022-05-06 | 30.84 | $29.17 | 7.3M |
| 2022-05-05 | 31.04 | $29.54 | 8.8M |
| 2022-05-04 | 31.23 | $30.44 | 4.8M |
| 2022-05-03 | 31.37 | $30.30 | 3.6M |
| 2022-05-02 | 31.54 | $29.93 | 5.3M |
| 2022-04-29 | 31.73 | $29.98 | 5.9M |
| 2022-04-28 | 31.89 | $29.41 | 8.0M |
| 2022-04-27 | 32.09 | $29.59 | 9.3M |
| 2022-04-26 | 32.24 | $28.48 | 5.4M |
| 2022-04-25 | 32.45 | $28.93 | 14.8M |
| 2022-04-22 | 32.64 | $30.63 | 5.1M |
| 2022-04-21 | 32.78 | $30.72 | 9.2M |
| 2022-04-20 | 32.92 | $31.57 | 5.6M |
| 2022-04-19 | 33.03 | $32.18 | 3.8M |
| 2022-04-18 | 33.10 | $32.65 | 7.4M |
| 2022-04-14 | 33.16 | $32.75 | 2.1M |
| 2022-04-13 | 33.19 | $32.73 | 2.8M |
| 2022-04-12 | 33.25 | $32.66 | 6.6M |
| 2022-04-11 | 33.17 | $32.07 | 3.7M |
| 2022-04-08 | 33.17 | $33.12 | 3.2M |
| 2022-04-07 | 33.18 | $33.03 | 3.6M |
| 2022-04-06 | 33.21 | $33.33 | 2.8M |
| 2022-04-05 | 33.23 | $33.29 | 6.2M |
| 2022-04-04 | 33.26 | $33.80 | 2.8M |
| 2022-04-01 | 33.27 | $33.70 | 2.6M |
| 2022-03-31 | 33.37 | $33.09 | 3.2M |
| 2022-03-30 | 33.51 | $33.48 | 9.0M |
| 2022-03-29 | 33.66 | $32.68 | 3.0M |
| 2022-03-28 | 33.86 | $32.55 | 2.7M |
| 2022-03-25 | 34.06 | $32.84 | 2.5M |
| 2022-03-24 | 34.25 | $33.45 | 1.8M |
| 2022-03-23 | 34.38 | $33.47 | 3.0M |
| 2022-03-22 | 34.53 | $33.70 | 4.5M |
| 2022-03-21 | 34.66 | $33.54 | 4.0M |
| 2022-03-18 | 34.82 | $33.99 | 6.3M |
| 2022-03-17 | 34.95 | $33.34 | 5.9M |
| 2022-03-16 | 35.12 | $33.95 | 18.3M |
| 2022-03-15 | 35.25 | $30.90 | 44.2M |
| 2022-03-14 | 35.50 | $32.07 | 13.2M |
| 2022-03-11 | 35.69 | $33.45 | 6.3M |
| 2022-03-10 | 35.86 | $33.65 | 6.5M |
| 2022-03-09 | 36.02 | $33.68 | 7.4M |
| 2022-03-08 | 36.16 | $33.80 | 6.0M |
| 2022-03-07 | 36.30 | $34.14 | 7.8M |
| 2022-03-04 | 36.42 | $35.53 | 4.5M |
| 2022-03-03 | 36.46 | $35.95 | 4.3M |
| 2022-03-02 | 36.49 | $36.51 | 6.2M |
| 2022-03-01 | 36.49 | $36.59 | 5.3M |
| 2022-02-28 | 36.48 | $36.64 | 7.2M |
| 2022-02-25 | 36.45 | $36.62 | 8.3M |
| 2022-02-24 | 36.44 | $36.08 | 5.3M |
| 2022-02-23 | 36.50 | $36.46 | 2.5M |
| 2022-02-22 | 36.53 | $36.24 | 4.3M |
| 2022-02-18 | 36.60 | $36.82 | 5.8M |
| 2022-02-17 | 36.65 | $36.54 | 2.1M |
| 2022-02-16 | 36.73 | $36.71 | 2.5M |
| 2022-02-15 | 36.79 | $36.56 | 2.9M |
| 2022-02-14 | 36.85 | $35.86 | 5.1M |
| 2022-02-11 | 36.93 | $36.02 | 5.3M |
| 2022-02-10 | 37.01 | $36.73 | 4.1M |
| 2022-02-09 | 37.11 | $36.94 | 4.1M |
| 2022-02-08 | 37.16 | $36.54 | 2.2M |
| 2022-02-07 | 37.23 | $36.54 | 2.3M |
| 2022-02-04 | 37.32 | $36.53 | 1.8M |
| 2022-02-03 | 37.39 | $36.34 | 3.4M |
| 2022-02-02 | 37.48 | $36.53 | 2.5M |
| 2022-02-01 | 37.59 | $36.49 | 3.2M |
| 2022-01-31 | 37.71 | $36.44 | 4.6M |
| 2022-01-28 | 37.84 | $35.97 | 11.4M |
| 2022-01-27 | 38.00 | $36.43 | 6.4M |
| 2022-01-26 | 38.11 | $37.22 | 7.1M |
| 2022-01-25 | 38.21 | $37.13 | 7.5M |
| 2022-01-24 | 38.30 | $37.75 | 3.4M |
| 2022-01-21 | 38.37 | $37.68 | 3.0M |
| 2022-01-20 | 38.43 | $38.25 | 5.4M |
| 2022-01-19 | 38.46 | $37.76 | 6.2M |
| 2022-01-18 | 38.50 | $37.91 | 4.9M |
| 2022-01-14 | 38.56 | $37.45 | 3.8M |
| 2022-01-13 | 38.69 | $37.55 | 5.3M |
| 2022-01-12 | 38.80 | $38.67 | 20.9M |
| 2022-01-11 | 38.87 | $37.97 | 4.1M |
| 2022-01-10 | 38.99 | $38.08 | 7.2M |
| 2022-01-07 | 39.11 | $38.19 | 17.5M |
| 2022-01-06 | 39.22 | $37.97 | 3.5M |
| 2022-01-05 | 39.32 | $38.13 | 4.5M |
| 2022-01-04 | 39.39 | $38.66 | 3.4M |
| 2022-01-03 | 39.42 | $39.02 | 2.0M |
| 2021-12-31 | 39.41 | $39.09 | 2.3M |
| 2021-12-30 | 39.38 | $39.07 | 5.1M |
| 2021-12-29 | 39.34 | $38.56 | 4.0M |
| 2021-12-28 | 39.33 | $39.24 | 2.5M |
| 2021-12-27 | 39.29 | $38.97 | 2.9M |
| 2021-12-23 | 39.25 | $39.10 | 2.4M |
| 2021-12-22 | 39.24 | $38.96 | 2.4M |
| 2021-12-21 | 39.23 | $38.90 | 2.9M |
| 2021-12-20 | 39.22 | $38.58 | 4.4M |
| 2021-12-17 | 39.23 | $38.99 | 4.7M |
| 2021-12-16 | 39.19 | $40.01 | 5.2M |
| 2021-12-15 | 39.13 | $39.83 | 4.2M |
| 2021-12-14 | 39.07 | $40.11 | 5.6M |
| 2021-12-13 | 39.01 | $40.40 | 5.5M |
| 2021-12-10 | 38.93 | $40.32 | 3.8M |
| 2021-12-09 | 38.87 | $40.42 | 3.3M |
| 2021-12-08 | 38.76 | $40.13 | 4.6M |
| 2021-12-07 | 38.67 | $39.41 | 3.8M |
| 2021-12-06 | 38.63 | $39.30 | 5.4M |
| 2021-12-03 | 38.58 | $38.75 | 3.1M |
| 2021-12-02 | 38.56 | $38.54 | 2.1M |
| 2021-12-01 | 38.55 | $38.22 | 2.8M |
| 2021-11-30 | 38.55 | $38.48 | 2.8M |
| 2021-11-29 | 38.57 | $38.35 | 2.5M |
| 2021-11-26 | 38.59 | $38.20 | 2.3M |
| 2021-11-24 | 38.62 | $38.82 | 1.3M |
| 2021-11-23 | 38.62 | $38.78 | 1.1M |
| 2021-11-22 | 38.64 | $38.81 | 1.6M |
| 2021-11-19 | 38.68 | $38.68 | 2.0M |
| 2021-11-18 | 38.71 | $38.23 | 2.2M |
| 2021-11-17 | 38.75 | $38.81 | 2.0M |
| 2021-11-16 | 38.76 | $38.69 | 983741 |
| 2021-11-15 | 38.78 | $38.82 | 1.3M |
| 2021-11-12 | 38.76 | $38.91 | 3.8M |
| 2021-11-11 | 38.76 | $39.07 | 4.2M |
| 2021-11-10 | 38.73 | $38.11 | 2.2M |
| 2021-11-09 | 38.78 | $38.32 | 2.1M |
| 2021-11-08 | 38.77 | $38.65 | 1.7M |
| 2021-11-05 | 38.77 | $38.29 | 1.6M |
| 2021-11-04 | 38.79 | $38.44 | 1.9M |
| 2021-11-03 | 38.78 | $38.28 | 2.0M |
| 2021-11-02 | 38.73 | $38.27 | 1.6M |
| 2021-11-01 | 38.68 | $38.85 | 1.3M |
| 2021-10-29 | 38.60 | $38.76 | 4.2M |
| 2021-10-28 | 38.55 | $38.85 | 6.1M |
| 2021-10-27 | 38.51 | $38.72 | 3.6M |
| 2021-10-26 | 38.46 | $39.32 | 4.5M |
| 2021-10-25 | 38.39 | $39.51 | 3.9M |
| 2021-10-22 | 38.32 | $39.33 | 4.6M |
| 2021-10-21 | 38.25 | $38.93 | 2.8M |
| 2021-10-20 | 38.20 | $39.00 | 2.4M |
| 2021-10-19 | 38.15 | $39.25 | 4.7M |
| 2021-10-18 | 38.04 | $38.38 | 2.5M |
| 2021-10-15 | 37.96 | $38.80 | 4.9M |
| 2021-10-14 | 37.91 | $38.61 | 3.7M |
| 2021-10-13 | 37.87 | $39.06 | 3.8M |
| 2021-10-12 | 37.84 | $38.16 | 3.9M |
| 2021-10-11 | 37.86 | $38.53 | 1.8M |
| 2021-10-08 | 37.90 | $38.83 | 3.9M |
| 2021-10-07 | 37.94 | $38.08 | 2.5M |
| 2021-10-06 | 37.99 | $37.43 | 3.5M |
| 2021-10-05 | 38.07 | $37.19 | 3.1M |
| 2021-10-04 | 38.18 | $37.25 | 3.2M |
| 2021-10-01 | 38.23 | $37.76 | 2.1M |
| 2021-09-30 | 38.26 | $38.11 | 8.1M |
| 2021-09-29 | 38.28 | $37.57 | 2.4M |
| 2021-09-28 | 38.29 | $37.93 | 12.3M |
| 2021-09-27 | 38.28 | $38.28 | 4.7M |
| 2021-09-24 | 38.27 | $37.80 | 3.0M |
| 2021-09-23 | 38.27 | $38.05 | 3.9M |
| 2021-09-22 | 38.29 | $37.93 | 3.8M |
| 2021-09-21 | 38.32 | $37.08 | 3.1M |
| 2021-09-20 | 38.36 | $36.74 | 3.7M |
| 2021-09-17 | 38.40 | $37.88 | 2.3M |
| 2021-09-16 | 38.41 | $37.66 | 4.7M |
| 2021-09-15 | 38.42 | $38.45 | 2.2M |
| 2021-09-14 | 38.37 | $38.64 | 4.2M |
| 2021-09-13 | 38.37 | $39.41 | 1.8M |
| 2021-09-10 | 38.33 | $39.48 | 2.2M |
| 2021-09-09 | 38.29 | $39.09 | 1.9M |
| 2021-09-08 | 38.29 | $39.06 | 2.2M |
| 2021-09-07 | 38.29 | $39.36 | 7.3M |
| 2021-09-03 | 38.26 | $38.28 | 2.1M |
| 2021-09-02 | 38.26 | $38.35 | 2.3M |
| 2021-09-01 | 38.27 | $38.50 | 3.3M |
| 2021-08-31 | 38.28 | $37.89 | 3.6M |
| 2021-08-30 | 38.30 | $37.69 | 4.2M |
| 2021-08-27 | 38.33 | $38.13 | 2.2M |
| 2021-08-26 | 38.31 | $37.70 | 2.8M |
| 2021-08-25 | 38.31 | $38.45 | 1.8M |
| 2021-08-24 | 38.29 | $38.57 | 3.5M |
| 2021-08-23 | 38.18 | $37.95 | 2.8M |
| 2021-08-20 | 38.19 | $37.40 | 3.8M |
| 2021-08-19 | 38.30 | $38.08 | 12.6M |
| 2021-08-18 | 38.40 | $37.83 | 2.4M |
| 2021-08-17 | 38.52 | $37.59 | 3.2M |
| 2021-08-16 | 38.64 | $38.56 | 1.7M |
| 2021-08-13 | 38.69 | $38.70 | 1.1M |
| 2021-08-12 | 38.75 | $38.59 | 2.0M |
| 2021-08-11 | 38.83 | $39.13 | 817000 |
| 2021-08-10 | 38.85 | $39.12 | 2.1M |
| 2021-08-09 | 38.90 | $38.78 | 2.7M |
| 2021-08-06 | 38.96 | $38.20 | 2.0M |
| 2021-08-05 | 39.05 | $38.49 | 3.6M |
| 2021-08-04 | 39.08 | $38.66 | 1.9M |
| 2021-08-03 | 39.15 | $38.36 | 2.0M |
| 2021-08-02 | 39.19 | $38.33 | 2.1M |
| 2021-07-30 | 39.25 | $37.66 | 1.9M |
| 2021-07-29 | 39.37 | $37.72 | 5.3M |
| 2021-07-28 | 39.51 | $38.13 | 10.6M |
| 2021-07-27 | 39.62 | $36.30 | 11.0M |
| 2021-07-26 | 39.85 | $38.12 | 5.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.14
2026-07-22
Close Price
$34.97
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.55
Average
29.79
Maximum
39.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.14 | $34.97 | 2.7M |
| 2026-07-21 | 35.16 | $35.03 | 3.7M |
| 2026-07-20 | 35.17 | $33.98 | 5.2M |
| 2026-07-17 | 35.30 | $33.63 | 6.8M |
| 2026-07-16 | 35.47 | $34.55 | 4.6M |
| 2026-07-15 | 35.57 | $35.41 | 3.8M |
| 2026-07-14 | 35.59 | $35.48 | 6.9M |
| 2026-07-13 | 35.60 | $34.50 | 4.6M |
| 2026-07-10 | 35.71 | $35.38 | 4.2M |
| 2026-07-09 | 35.75 | $35.88 | 6.1M |
| 2026-07-08 | 35.73 | $34.84 | 4.2M |
| 2026-07-07 | 35.83 | $35.12 | 2.9M |
| 2026-07-06 | 35.90 | $35.57 | 3.7M |
| 2026-07-02 | 35.94 | $35.16 | 10.1M |
| 2026-07-01 | 36.02 | $36.34 | 5.9M |
| 2026-06-30 | 35.99 | $36.66 | 2.9M |
| 2026-06-29 | 35.91 | $36.25 | 3.0M |
| 2026-06-26 | 35.88 | $35.87 | 5.1M |
| 2026-06-25 | 35.88 | $36.69 | 4.2M |
| 2026-06-24 | 35.79 | $35.86 | 5.7M |
| 2026-06-23 | 35.79 | $36.06 | 5.7M |
| 2026-06-22 | 35.76 | $37.30 | 7.0M |
| 2026-06-18 | 35.60 | $36.34 | 4.4M |
| 2026-06-17 | 35.52 | $35.92 | 4.1M |
| 2026-06-16 | 35.48 | $35.95 | 2.4M |
| 2026-06-15 | 35.43 | $36.13 | 3.9M |
| 2026-06-12 | 35.35 | $35.31 | 3.5M |
| 2026-06-11 | 35.36 | $35.02 | 3.6M |
| 2026-06-10 | 35.39 | $34.66 | 4.4M |
| 2026-06-09 | 35.47 | $34.95 | 7.6M |
| 2026-06-08 | 35.52 | $34.51 | 5.0M |
| 2026-06-05 | 35.63 | $34.88 | 4.7M |
| 2026-06-04 | 35.71 | $35.98 | 2.3M |
| 2026-06-03 | 35.68 | $36.17 | 2.5M |
| 2026-06-02 | 35.63 | $36.22 | 4.3M |
| 2026-06-01 | 35.57 | $35.48 | 3.3M |
| 2026-05-29 | 35.58 | $35.97 | 5.3M |
| 2026-05-28 | 35.53 | $35.96 | 4.6M |
| 2026-05-27 | 35.49 | $35.92 | 6.2M |
| 2026-05-26 | 35.44 | $36.10 | 4.1M |
| 2026-05-22 | 35.38 | $35.35 | 2.8M |
| 2026-05-21 | 35.38 | $35.25 | 4.6M |
| 2026-05-20 | 35.39 | $35.51 | 4.0M |
| 2026-05-19 | 35.38 | $35.16 | 3.9M |
| 2026-05-18 | 35.40 | $35.31 | 3.5M |
| 2026-05-15 | 35.41 | $35.47 | 6.9M |
| 2026-05-14 | 35.41 | $36.14 | 6.8M |
| 2026-05-13 | 35.33 | $36.89 | 5.5M |
| 2026-05-12 | 35.16 | $36.35 | 3.6M |
| 2026-05-11 | 35.04 | $36.51 | 7.7M |
| 2026-05-08 | 34.88 | $35.73 | 3.8M |
| 2026-05-07 | 34.80 | $35.55 | 5.0M |
| 2026-05-06 | 34.72 | $36.00 | 8.2M |
| 2026-05-05 | 34.58 | $35.35 | 2.0M |
| 2026-05-04 | 34.50 | $35.11 | 4.0M |
| 2026-05-01 | 34.44 | $35.40 | 3.0M |
| 2026-04-30 | 34.33 | $35.32 | 3.8M |
| 2026-04-29 | 34.23 | $34.77 | 3.8M |
| 2026-04-28 | 34.17 | $34.63 | 2.9M |
| 2026-04-27 | 34.13 | $34.72 | 2.9M |
| 2026-04-24 | 34.06 | $34.89 | 3.4M |
| 2026-04-23 | 33.98 | $34.91 | 4.3M |
| 2026-04-22 | 33.88 | $35.05 | 4.2M |
| 2026-04-21 | 33.75 | $34.46 | 3.4M |
| 2026-04-20 | 33.68 | $34.84 | 4.1M |
| 2026-04-17 | 33.56 | $34.78 | 5.9M |
| 2026-04-16 | 33.43 | $34.50 | 3.7M |
| 2026-04-15 | 33.32 | $34.35 | 5.7M |
| 2026-04-14 | 33.21 | $34.64 | 6.6M |
| 2026-04-13 | 33.06 | $34.15 | 3.5M |
| 2026-04-10 | 32.94 | $33.81 | 3.8M |
| 2026-04-09 | 32.85 | $33.41 | 5.2M |
| 2026-04-08 | 32.79 | $33.53 | 6.5M |
| 2026-04-07 | 32.71 | $32.22 | 4.9M |
| 2026-04-06 | 32.76 | $32.32 | 3.3M |
| 2026-04-02 | 32.81 | $32.58 | 4.3M |
| 2026-04-01 | 32.84 | $32.76 | 5.4M |
| 2026-03-31 | 32.84 | $32.64 | 4.5M |
| 2026-03-30 | 32.87 | $32.21 | 6.0M |
| 2026-03-27 | 32.93 | $32.00 | 4.3M |
| 2026-03-26 | 33.03 | $31.91 | 4.6M |
| 2026-03-25 | 33.15 | $32.70 | 4.9M |
| 2026-03-24 | 33.20 | $32.03 | 6.5M |
| 2026-03-23 | 33.32 | $32.16 | 8.9M |
| 2026-03-20 | 33.44 | $32.37 | 7.1M |
| 2026-03-19 | 33.56 | $33.07 | 4.9M |
| 2026-03-18 | 33.61 | $33.14 | 7.7M |
| 2026-03-17 | 33.66 | $33.54 | 3.4M |
| 2026-03-16 | 33.67 | $33.64 | 3.5M |
| 2026-03-13 | 33.67 | $33.53 | 5.8M |
| 2026-03-12 | 33.69 | $33.60 | 4.8M |
| 2026-03-11 | 33.70 | $33.93 | 6.4M |
| 2026-03-10 | 33.67 | $33.65 | 11.6M |
| 2026-03-09 | 33.68 | $33.48 | 12.3M |
| 2026-03-06 | 33.70 | $33.13 | 6.7M |
| 2026-03-05 | 33.76 | $33.18 | 10.8M |
| 2026-03-04 | 33.82 | $33.35 | 8.0M |
| 2026-03-03 | 33.87 | $33.06 | 17.6M |
| 2026-03-02 | 33.95 | $34.10 | 7.0M |
| 2026-02-27 | 33.93 | $34.09 | 7.8M |
| 2026-02-26 | 33.92 | $34.17 | 11.1M |
| 2026-02-25 | 33.89 | $34.57 | 10.0M |
| 2026-02-24 | 33.82 | $34.14 | 5.9M |
| 2026-02-23 | 33.79 | $34.01 | 6.3M |
| 2026-02-20 | 33.76 | $34.10 | 16.2M |
| 2026-02-19 | 33.73 | $33.88 | 7.7M |
| 2026-02-18 | 33.71 | $34.01 | 8.0M |
| 2026-02-17 | 33.68 | $33.86 | 5.0M |
| 2026-02-13 | 33.66 | $33.68 | 5.4M |
| 2026-02-12 | 33.66 | $33.82 | 8.2M |
| 2026-02-11 | 33.64 | $34.01 | 4.5M |
| 2026-02-10 | 33.60 | $34.03 | 6.9M |
| 2026-02-09 | 33.56 | $34.10 | 8.5M |
| 2026-02-06 | 33.50 | $33.68 | 6.8M |
| 2026-02-05 | 33.48 | $33.20 | 7.3M |
| 2026-02-04 | 33.51 | $33.48 | 8.7M |
| 2026-02-03 | 33.52 | $33.24 | 9.1M |
| 2026-02-02 | 33.55 | $33.08 | 9.1M |
| 2026-01-30 | 33.60 | $33.44 | 10.8M |
| 2026-01-29 | 33.61 | $33.96 | 10.1M |
| 2026-01-28 | 33.58 | $33.66 | 5.4M |
| 2026-01-27 | 33.57 | $33.77 | 4.2M |
| 2026-01-26 | 33.55 | $33.70 | 3.5M |
| 2026-01-23 | 33.53 | $33.61 | 8.6M |
| 2026-01-22 | 33.52 | $33.69 | 4.4M |
| 2026-01-21 | 33.50 | $33.73 | 6.1M |
| 2026-01-20 | 33.48 | $33.48 | 5.7M |
| 2026-01-16 | 33.48 | $33.56 | 6.8M |
| 2026-01-15 | 33.47 | $33.96 | 8.2M |
| 2026-01-14 | 33.42 | $33.68 | 8.2M |
| 2026-01-13 | 33.39 | $33.86 | 7.3M |
| 2026-01-12 | 33.34 | $34.34 | 6.8M |
| 2026-01-09 | 33.24 | $33.91 | 4.0M |
| 2026-01-08 | 33.16 | $33.72 | 3.3M |
| 2026-01-07 | 33.11 | $33.73 | 5.2M |
| 2026-01-06 | 33.04 | $34.04 | 7.4M |
| 2026-01-05 | 32.94 | $33.66 | 6.5M |
| 2026-01-02 | 32.86 | $33.32 | 5.7M |
| 2025-12-31 | 32.81 | $32.85 | 2.7M |
| 2025-12-30 | 32.81 | $32.96 | 2.4M |
| 2025-12-29 | 32.79 | $32.77 | 4.1M |
| 2025-12-26 | 32.79 | $33.11 | 2.8M |
| 2025-12-24 | 32.76 | $32.82 | 2.6M |
| 2025-12-23 | 32.75 | $32.72 | 5.0M |
| 2025-12-22 | 32.76 | $32.61 | 5.4M |
| 2025-12-19 | 32.77 | $32.34 | 10.0M |
| 2025-12-18 | 32.82 | $32.97 | 4.7M |
| 2025-12-17 | 32.80 | $32.91 | 7.4M |
| 2025-12-16 | 32.79 | $32.53 | 8.2M |
| 2025-12-15 | 32.82 | $32.85 | 3.6M |
| 2025-12-12 | 32.81 | $32.97 | 7.5M |
| 2025-12-11 | 32.80 | $32.94 | 5.1M |
| 2025-12-10 | 32.78 | $33.19 | 3.8M |
| 2025-12-09 | 32.74 | $33.05 | 6.8M |
| 2025-12-08 | 32.70 | $33.22 | 6.3M |
| 2025-12-05 | 32.65 | $33.06 | 7.3M |
| 2025-12-04 | 32.61 | $32.66 | 3.7M |
| 2025-12-03 | 32.60 | $32.57 | 2.9M |
| 2025-12-02 | 32.61 | $32.59 | 10.6M |
| 2025-12-01 | 32.61 | $32.83 | 6.2M |
| 2025-11-28 | 32.58 | $32.58 | 3.5M |
| 2025-11-26 | 32.58 | $32.30 | 4.7M |
| 2025-11-25 | 32.61 | $32.25 | 6.6M |
| 2025-11-24 | 32.65 | $31.85 | 7.5M |
| 2025-11-21 | 32.74 | $31.79 | 13.6M |
| 2025-11-20 | 32.84 | $32.17 | 7.1M |
| 2025-11-19 | 32.91 | $32.53 | 3.9M |
| 2025-11-18 | 32.95 | $32.52 | 3.5M |
| 2025-11-17 | 32.99 | $32.54 | 5.2M |
| 2025-11-14 | 33.04 | $32.90 | 8.1M |
| 2025-11-13 | 33.05 | $33.32 | 5.1M |
| 2025-11-12 | 33.02 | $33.10 | 3.5M |
| 2025-11-11 | 33.02 | $33.14 | 3.8M |
| 2025-11-10 | 33.00 | $33.46 | 3.3M |
| 2025-11-07 | 32.96 | $33.26 | 4.3M |
| 2025-11-06 | 32.92 | $33.26 | 3.9M |
| 2025-11-05 | 32.89 | $32.97 | 3.9M |
| 2025-11-04 | 32.88 | $32.59 | 5.2M |
| 2025-11-03 | 32.91 | $33.00 | 3.8M |
| 2025-10-31 | 32.90 | $33.03 | 7.6M |
| 2025-10-30 | 32.89 | $33.53 | 6.8M |
| 2025-10-29 | 32.82 | $33.92 | 6.6M |
| 2025-10-28 | 32.70 | $33.59 | 6.9M |
| 2025-10-27 | 32.61 | $33.58 | 5.4M |
| 2025-10-24 | 32.51 | $33.16 | 6.5M |
| 2025-10-23 | 32.44 | $32.77 | 6.5M |
| 2025-10-22 | 32.40 | $32.48 | 6.1M |
| 2025-10-21 | 32.40 | $32.51 | 4.2M |
| 2025-10-20 | 32.38 | $32.33 | 6.8M |
| 2025-10-17 | 32.39 | $32.27 | 9.3M |
| 2025-10-16 | 32.40 | $32.67 | 5.5M |
| 2025-10-15 | 32.37 | $32.53 | 7.2M |
| 2025-10-14 | 32.36 | $32.15 | 10.6M |
| 2025-10-13 | 32.38 | $32.45 | 15.7M |
| 2025-10-10 | 32.37 | $31.48 | 30.1M |
| 2025-10-09 | 32.47 | $32.97 | 16.2M |
| 2025-10-08 | 32.41 | $32.83 | 4.1M |
| 2025-10-07 | 32.37 | $32.82 | 5.0M |
| 2025-10-06 | 32.32 | $32.96 | 4.8M |
| 2025-10-03 | 32.26 | $32.95 | 3.5M |
| 2025-10-02 | 32.18 | $33.09 | 8.5M |
| 2025-10-01 | 32.09 | $32.98 | 3.0M |
| 2025-09-30 | 31.99 | $32.98 | 8.0M |
| 2025-09-29 | 31.89 | $32.84 | 7.8M |
| 2025-09-26 | 31.79 | $32.12 | 6.6M |
| 2025-09-25 | 31.75 | $32.41 | 6.4M |
| 2025-09-24 | 31.68 | $32.21 | 5.4M |
| 2025-09-23 | 31.63 | $32.01 | 4.8M |
| 2025-09-22 | 31.59 | $32.09 | 6.2M |
| 2025-09-19 | 31.54 | $31.96 | 8.2M |
| 2025-09-18 | 31.49 | $31.97 | 8.3M |
| 2025-09-17 | 31.44 | $32.45 | 13.8M |
| 2025-09-16 | 31.34 | $32.22 | 5.4M |
| 2025-09-15 | 31.24 | $32.28 | 4.5M |
| 2025-09-12 | 31.13 | $32.08 | 4.8M |
| 2025-09-11 | 31.03 | $32.48 | 13.3M |
| 2025-09-10 | 30.88 | $31.41 | 11.9M |
| 2025-09-09 | 30.83 | $31.52 | 4.6M |
| 2025-09-08 | 30.75 | $31.74 | 6.4M |
| 2025-09-05 | 30.65 | $31.58 | 12.5M |
| 2025-09-04 | 30.55 | $30.87 | 11.0M |
| 2025-09-03 | 30.52 | $31.55 | 5.4M |
| 2025-09-02 | 30.41 | $31.75 | 6.8M |
| 2025-08-29 | 30.27 | $31.95 | 13.7M |
| 2025-08-28 | 30.09 | $31.73 | 15.1M |
| 2025-08-27 | 29.92 | $30.90 | 11.5M |
| 2025-08-26 | 29.82 | $31.51 | 9.0M |
| 2025-08-25 | 29.64 | $31.50 | 9.0M |
| 2025-08-22 | 29.44 | $31.27 | 19.7M |
| 2025-08-21 | 29.25 | $30.26 | 4.9M |
| 2025-08-20 | 29.14 | $30.26 | 12.7M |
| 2025-08-19 | 29.02 | $29.61 | 7.1M |
| 2025-08-18 | 28.96 | $29.95 | 10.3M |
| 2025-08-15 | 28.86 | $29.50 | 7.8M |
| 2025-08-14 | 28.79 | $29.21 | 7.3M |
| 2025-08-13 | 28.75 | $29.56 | 15.4M |
| 2025-08-12 | 28.66 | $29.21 | 6.9M |
| 2025-08-11 | 28.60 | $28.81 | 3.7M |
| 2025-08-08 | 28.58 | $28.81 | 1.9M |
| 2025-08-07 | 28.56 | $28.82 | 4.6M |
| 2025-08-06 | 28.53 | $28.80 | 3.7M |
| 2025-08-05 | 28.50 | $28.73 | 4.3M |
| 2025-08-04 | 28.48 | $28.58 | 4.1M |
| 2025-08-01 | 28.47 | $28.28 | 5.6M |
| 2025-07-31 | 28.49 | $28.39 | 10.8M |
| 2025-07-30 | 28.50 | $28.91 | 9.4M |
| 2025-07-29 | 28.45 | $29.15 | 8.5M |
| 2025-07-28 | 28.38 | $28.97 | 8.9M |
| 2025-07-25 | 28.32 | $29.03 | 5.8M |
| 2025-07-24 | 28.24 | $29.22 | 13.0M |
| 2025-07-23 | 28.14 | $29.12 | 5.6M |
| 2025-07-22 | 28.04 | $29.17 | 7.6M |
| 2025-07-21 | 27.92 | $28.80 | 4.3M |
| 2025-07-18 | 27.82 | $28.53 | 10.5M |
| 2025-07-17 | 27.75 | $28.39 | 8.4M |
| 2025-07-16 | 27.68 | $28.10 | 4.3M |
| 2025-07-15 | 27.64 | $28.20 | 7.6M |
| 2025-07-14 | 27.58 | $28.26 | 3.9M |
| 2025-07-11 | 27.51 | $28.12 | 3.0M |
| 2025-07-10 | 27.44 | $28.16 | 7.4M |
| 2025-07-09 | 27.37 | $27.91 | 3.0M |
| 2025-07-08 | 27.31 | $27.96 | 7.6M |
| 2025-07-07 | 27.24 | $27.66 | 4.2M |
| 2025-07-03 | 27.20 | $27.74 | 1.8M |
| 2025-07-02 | 27.14 | $27.54 | 2.8M |
| 2025-07-01 | 27.10 | $27.54 | 2.7M |
| 2025-06-30 | 27.05 | $27.54 | 3.3M |
| 2025-06-27 | 27.00 | $27.32 | 4.9M |
| 2025-06-26 | 26.97 | $27.61 | 8.4M |
| 2025-06-25 | 26.90 | $27.69 | 14.5M |
| 2025-06-24 | 26.81 | $27.31 | 11.0M |
| 2025-06-23 | 26.76 | $26.84 | 5.3M |
| 2025-06-20 | 26.75 | $26.71 | 4.5M |
| 2025-06-18 | 26.76 | $26.75 | 6.7M |
| 2025-06-17 | 26.76 | $26.75 | 5.6M |
| 2025-06-16 | 26.76 | $26.87 | 4.8M |
| 2025-06-13 | 26.75 | $26.75 | 5.3M |
| 2025-06-12 | 26.75 | $27.02 | 5.3M |
| 2025-06-11 | 26.72 | $26.90 | 3.6M |
| 2025-06-10 | 26.70 | $26.75 | 7.6M |
| 2025-06-09 | 26.70 | $26.95 | 2.8M |
| 2025-06-06 | 26.67 | $26.84 | 3.9M |
| 2025-06-05 | 26.65 | $26.90 | 6.9M |
| 2025-06-04 | 26.63 | $26.87 | 6.5M |
| 2025-06-03 | 26.60 | $26.62 | 2.8M |
| 2025-06-02 | 26.60 | $26.44 | 7.6M |
| 2025-05-30 | 26.62 | $26.34 | 14.5M |
| 2025-05-29 | 26.65 | $26.65 | 5.1M |
| 2025-05-28 | 26.65 | $26.49 | 3.1M |
| 2025-05-27 | 26.66 | $26.56 | 4.3M |
| 2025-05-23 | 26.67 | $26.97 | 4.5M |
| 2025-05-22 | 26.64 | $27.06 | 5.8M |
| 2025-05-21 | 26.60 | $27.09 | 3.8M |
| 2025-05-20 | 26.54 | $27.00 | 3.7M |
| 2025-05-19 | 26.50 | $26.84 | 5.8M |
| 2025-05-16 | 26.46 | $26.98 | 14.0M |
| 2025-05-15 | 26.41 | $27.00 | 7.5M |
| 2025-05-14 | 26.34 | $27.26 | 10.8M |
| 2025-05-13 | 26.25 | $26.99 | 8.3M |
| 2025-05-12 | 26.17 | $27.12 | 16.8M |
| 2025-05-09 | 26.07 | $26.45 | 3.6M |
| 2025-05-08 | 26.03 | $26.47 | 8.7M |
| 2025-05-07 | 25.98 | $26.20 | 8.4M |
| 2025-05-06 | 25.96 | $26.45 | 11.2M |
| 2025-05-05 | 25.91 | $26.35 | 5.1M |
| 2025-05-02 | 25.86 | $26.39 | 9.5M |
| 2025-05-01 | 25.81 | $25.61 | 8.9M |
| 2025-04-30 | 25.83 | $25.82 | 5.3M |
| 2025-04-29 | 25.83 | $25.88 | 4.2M |
| 2025-04-28 | 25.82 | $25.86 | 3.4M |
| 2025-04-25 | 25.82 | $25.93 | 7.5M |
| 2025-04-24 | 25.80 | $26.00 | 6.8M |
| 2025-04-23 | 25.78 | $25.92 | 9.2M |
| 2025-04-22 | 25.77 | $25.83 | 11.3M |
| 2025-04-21 | 25.76 | $25.77 | 15.8M |
| 2025-04-17 | 25.76 | $25.53 | 10.2M |
| 2025-04-16 | 25.79 | $25.59 | 11.2M |
| 2025-04-15 | 25.81 | $25.40 | 7.6M |
| 2025-04-14 | 25.85 | $25.65 | 10.5M |
| 2025-04-11 | 25.87 | $25.71 | 16.4M |
| 2025-04-10 | 25.89 | $25.25 | 22.4M |
| 2025-04-09 | 25.96 | $24.89 | 34.1M |
| 2025-04-08 | 26.07 | $23.67 | 27.7M |
| 2025-04-07 | 26.32 | $23.44 | 33.9M |
| 2025-04-04 | 26.62 | $25.21 | 41.8M |
| 2025-04-03 | 26.77 | $26.18 | 10.1M |
| 2025-04-02 | 26.83 | $26.45 | 3.2M |
| 2025-04-01 | 26.88 | $26.46 | 3.9M |
| 2025-03-31 | 26.92 | $26.57 | 4.9M |
| 2025-03-28 | 26.96 | $26.62 | 6.1M |
| 2025-03-27 | 26.99 | $26.89 | 7.3M |
| 2025-03-26 | 27.00 | $26.72 | 4.7M |
| 2025-03-25 | 27.03 | $26.87 | 5.8M |
| 2025-03-24 | 27.05 | $26.83 | 6.2M |
| 2025-03-21 | 27.07 | $26.72 | 10.2M |
| 2025-03-20 | 27.11 | $27.02 | 29.2M |
| 2025-03-19 | 27.12 | $27.56 | 7.8M |
| 2025-03-18 | 27.07 | $27.60 | 6.9M |
| 2025-03-17 | 27.02 | $27.74 | 13.0M |
| 2025-03-14 | 26.94 | $27.91 | 29.0M |
| 2025-03-13 | 26.84 | $26.93 | 5.1M |
| 2025-03-12 | 26.83 | $27.00 | 5.8M |
| 2025-03-11 | 26.81 | $27.06 | 12.9M |
| 2025-03-10 | 26.78 | $26.71 | 12.4M |
| 2025-03-07 | 26.79 | $27.03 | 7.5M |
| 2025-03-06 | 26.77 | $27.24 | 25.8M |
| 2025-03-05 | 26.72 | $27.02 | 10.8M |
| 2025-03-04 | 26.68 | $26.61 | 8.3M |
| 2025-03-03 | 26.69 | $26.39 | 8.3M |
| 2025-02-28 | 26.72 | $26.57 | 6.2M |
| 2025-02-27 | 26.74 | $26.96 | 8.3M |
| 2025-02-26 | 26.72 | $27.13 | 14.6M |
| 2025-02-25 | 26.67 | $26.94 | 8.1M |
| 2025-02-24 | 26.64 | $27.03 | 12.7M |
| 2025-02-21 | 26.60 | $27.37 | 15.2M |
| 2025-02-20 | 26.52 | $27.14 | 7.7M |
| 2025-02-19 | 26.46 | $26.83 | 5.6M |
| 2025-02-18 | 26.42 | $26.77 | 9.5M |
| 2025-02-14 | 26.38 | $27.18 | 15.6M |
| 2025-02-13 | 26.30 | $26.65 | 11.3M |
| 2025-02-12 | 26.26 | $26.75 | 16.4M |
| 2025-02-11 | 26.21 | $26.40 | 6.3M |
| 2025-02-10 | 26.19 | $26.61 | 8.1M |
| 2025-02-07 | 26.15 | $26.45 | 9.5M |
| 2025-02-06 | 26.11 | $26.10 | 7.6M |
| 2025-02-05 | 26.12 | $25.87 | 8.2M |
| 2025-02-04 | 26.14 | $26.35 | 8.7M |
| 2025-02-03 | 26.12 | $25.96 | 13.2M |
| 2025-01-31 | 26.14 | $26.00 | 11.4M |
| 2025-01-30 | 26.15 | $26.35 | 6.8M |
| 2025-01-29 | 26.13 | $26.25 | 7.7M |
| 2025-01-28 | 26.12 | $26.22 | 10.3M |
| 2025-01-27 | 26.11 | $26.29 | 6.3M |
| 2025-01-24 | 26.09 | $26.42 | 7.7M |
| 2025-01-23 | 26.05 | $26.04 | 4.0M |
| 2025-01-22 | 26.06 | $26.02 | 6.8M |
| 2025-01-21 | 26.06 | $26.14 | 7.0M |
| 2025-01-17 | 26.05 | $25.93 | 20.8M |
| 2025-01-16 | 26.06 | $25.60 | 4.8M |
| 2025-01-15 | 26.11 | $25.73 | 11.0M |
| 2025-01-14 | 26.15 | $25.72 | 8.2M |
| 2025-01-13 | 26.20 | $25.03 | 11.6M |
| 2025-01-10 | 26.32 | $24.97 | 16.6M |
| 2025-01-08 | 26.46 | $25.51 | 6.8M |
| 2025-01-07 | 26.56 | $25.59 | 6.0M |
| 2025-01-06 | 26.67 | $25.43 | 9.7M |
| 2025-01-03 | 26.80 | $25.42 | 6.3M |
| 2025-01-02 | 26.94 | $25.69 | 9.1M |
| 2024-12-31 | 27.07 | $26.47 | 5.8M |
| 2024-12-30 | 27.14 | $27.01 | 3.6M |
| 2024-12-27 | 27.15 | $27.00 | 3.2M |
| 2024-12-26 | 27.16 | $27.11 | 3.2M |
| 2024-12-24 | 27.17 | $27.06 | 3.8M |
| 2024-12-23 | 27.18 | $26.64 | 9.5M |
| 2024-12-20 | 27.24 | $26.75 | 7.9M |
| 2024-12-19 | 27.29 | $26.98 | 3.9M |
| 2024-12-18 | 27.32 | $26.81 | 8.1M |
| 2024-12-17 | 27.38 | $27.14 | 5.9M |
| 2024-12-16 | 27.40 | $26.83 | 8.0M |
| 2024-12-13 | 27.46 | $27.08 | 9.1M |
| 2024-12-12 | 27.50 | $27.50 | 9.9M |
| 2024-12-11 | 27.50 | $27.50 | 11.2M |
| 2024-12-10 | 27.50 | $27.61 | 15.4M |
| 2024-12-09 | 27.49 | $29.19 | 38.7M |
| 2024-12-06 | 27.31 | $27.32 | 3.2M |
| 2024-12-05 | 27.31 | $27.14 | 3.0M |
| 2024-12-04 | 27.33 | $26.95 | 10.0M |
| 2024-12-03 | 27.37 | $27.20 | 6.1M |
| 2024-12-02 | 27.38 | $27.27 | 22.6M |
| 2024-11-29 | 27.40 | $27.28 | 3.5M |
| 2024-11-27 | 27.41 | $27.11 | 6.9M |
| 2024-11-26 | 27.44 | $26.41 | 4.4M |
| 2024-11-25 | 27.55 | $26.50 | 7.1M |
| 2024-11-22 | 27.66 | $26.63 | 10.7M |
| 2024-11-21 | 27.77 | $27.52 | 4.6M |
| 2024-11-20 | 27.79 | $27.45 | 6.3M |
| 2024-11-19 | 27.83 | $27.39 | 4.5M |
| 2024-11-18 | 27.88 | $27.44 | 5.7M |
| 2024-11-15 | 27.92 | $27.37 | 7.5M |
| 2024-11-14 | 27.98 | $27.64 | 10.3M |
| 2024-11-13 | 28.01 | $28.22 | 10.8M |
| 2024-11-12 | 27.99 | $27.92 | 26.5M |
| 2024-11-11 | 28.00 | $28.43 | 9.6M |
| 2024-11-08 | 27.96 | $27.93 | 22.7M |
| 2024-11-07 | 27.96 | $29.69 | 28.8M |
| 2024-11-06 | 27.78 | $28.07 | 26.7M |
| 2024-11-05 | 27.74 | $28.66 | 12.1M |
| 2024-11-04 | 27.65 | $27.76 | 6.7M |
| 2024-11-01 | 27.64 | $27.34 | 4.7M |
| 2024-10-31 | 27.67 | $27.44 | 6.8M |
| 2024-10-30 | 27.69 | $27.46 | 10.9M |
| 2024-10-29 | 27.72 | $27.60 | 8.9M |
| 2024-10-28 | 27.73 | $27.96 | 6.8M |
| 2024-10-25 | 27.70 | $27.81 | 6.4M |
| 2024-10-24 | 27.69 | $27.59 | 5.6M |
| 2024-10-23 | 27.70 | $27.77 | 7.0M |
| 2024-10-22 | 27.70 | $27.97 | 13.4M |
| 2024-10-21 | 27.67 | $27.59 | 6.6M |
| 2024-10-18 | 27.68 | $27.79 | 25.5M |
| 2024-10-17 | 27.67 | $26.38 | 15.8M |
| 2024-10-16 | 27.80 | $27.04 | 11.2M |
| 2024-10-15 | 27.88 | $26.79 | 29.9M |
| 2024-10-14 | 28.00 | $27.97 | 24.4M |
| 2024-10-11 | 28.00 | $28.47 | 31.3M |
| 2024-10-10 | 27.95 | $28.81 | 23.7M |
| 2024-10-09 | 27.86 | $28.48 | 51.2M |
| 2024-10-08 | 27.79 | $30.39 | 51.4M |
| 2024-10-07 | 27.52 | $35.44 | 70.9M |
| 2024-10-04 | 26.68 | $32.82 | 31.5M |
| 2024-10-03 | 26.04 | $31.18 | 14.5M |
| 2024-10-02 | 25.50 | $31.60 | 33.6M |
| 2024-10-01 | 24.85 | $29.38 | 16.6M |
| 2024-09-30 | 24.38 | $28.59 | 31.4M |
| 2024-09-27 | 23.94 | $27.33 | 17.6M |
| 2024-09-26 | 23.58 | $26.61 | 20.6M |
| 2024-09-25 | 23.26 | $24.62 | 4.1M |
| 2024-09-24 | 23.12 | $24.94 | 22.9M |
| 2024-09-23 | 22.92 | $23.09 | 4.1M |
| 2024-09-20 | 22.91 | $22.97 | 2.5M |
| 2024-09-19 | 22.90 | $22.91 | 4.5M |
| 2024-09-18 | 22.90 | $22.58 | 2.7M |
| 2024-09-17 | 22.93 | $22.56 | 814300 |
| 2024-09-16 | 22.97 | $22.55 | 891696 |
| 2024-09-13 | 23.01 | $22.46 | 1.3M |
| 2024-09-12 | 23.07 | $22.50 | 3.7M |
| 2024-09-11 | 23.13 | $22.63 | 696927 |
| 2024-09-10 | 23.19 | $22.54 | 603300 |
| 2024-09-09 | 23.25 | $22.62 | 2.2M |
| 2024-09-06 | 23.32 | $22.88 | 1.4M |
| 2024-09-05 | 23.37 | $23.17 | 2.3M |
| 2024-09-04 | 23.39 | $23.03 | 910825 |
| 2024-09-03 | 23.43 | $23.13 | 2.8M |
| 2024-08-30 | 23.46 | $23.51 | 1.8M |
| 2024-08-29 | 23.45 | $23.23 | 1.1M |
| 2024-08-28 | 23.48 | $23.15 | 1.9M |
| 2024-08-27 | 23.51 | $23.38 | 826300 |
| 2024-08-26 | 23.52 | $23.45 | 859464 |
| 2024-08-23 | 23.53 | $23.60 | 1.1M |
| 2024-08-22 | 23.52 | $23.28 | 719200 |
| 2024-08-21 | 23.55 | $23.51 | 1.9M |
| 2024-08-20 | 23.55 | $23.51 | 1.9M |
| 2024-08-19 | 23.56 | $23.70 | 2.8M |
| 2024-08-16 | 23.54 | $23.57 | 1.3M |
| 2024-08-15 | 23.54 | $23.43 | 1.2M |
| 2024-08-14 | 23.55 | $23.25 | 1.5M |
| 2024-08-13 | 23.58 | $23.52 | 1.0M |
| 2024-08-12 | 23.59 | $23.32 | 1.7M |
| 2024-08-09 | 23.62 | $23.33 | 1.3M |
| 2024-08-08 | 23.65 | $23.48 | 2.1M |
| 2024-08-07 | 23.67 | $23.33 | 4.1M |
| 2024-08-06 | 23.70 | $23.42 | 3.4M |
| 2024-08-05 | 23.73 | $23.70 | 3.6M |
| 2024-08-02 | 23.74 | $23.72 | 4.2M |
| 2024-08-01 | 23.74 | $23.55 | 5.5M |
| 2024-07-31 | 23.76 | $23.94 | 4.1M |
| 2024-07-30 | 23.74 | $23.32 | 3.0M |
| 2024-07-29 | 23.78 | $23.35 | 2.1M |
| 2024-07-26 | 23.83 | $23.58 | 2.2M |
| 2024-07-25 | 23.85 | $23.53 | 4.1M |
| 2024-07-24 | 23.89 | $23.54 | 4.7M |
| 2024-07-23 | 23.92 | $23.64 | 3.9M |
| 2024-07-22 | 23.95 | $24.15 | 3.7M |
| 2024-07-19 | 23.93 | $24.31 | 2.8M |
| 2024-07-18 | 23.89 | $24.12 | 3.4M |
| 2024-07-17 | 23.87 | $24.14 | 3.4M |
| 2024-07-16 | 23.84 | $24.07 | 2.4M |
| 2024-07-15 | 23.81 | $23.86 | 1.5M |
| 2024-07-12 | 23.81 | $23.91 | 2.6M |
| 2024-07-11 | 23.80 | $23.95 | 2.7M |
| 2024-07-10 | 23.78 | $23.54 | 904265 |
| 2024-07-09 | 23.81 | $23.55 | 1.4M |
| 2024-07-08 | 23.84 | $23.25 | 1.4M |
| 2024-07-05 | 23.90 | $23.39 | 1.6M |
| 2024-07-03 | 23.95 | $23.70 | 945200 |
| 2024-07-02 | 23.98 | $23.69 | 2.4M |
| 2024-07-01 | 24.01 | $23.68 | 902700 |
| 2024-06-28 | 24.04 | $23.57 | 945200 |
| 2024-06-27 | 24.09 | $23.51 | 2.0M |
| 2024-06-26 | 24.15 | $23.65 | 4.3M |
| 2024-06-25 | 24.21 | $23.51 | 7.2M |
| 2024-06-24 | 24.28 | $23.81 | 5.8M |
| 2024-06-21 | 24.33 | $23.77 | 7.1M |
| 2024-06-20 | 24.39 | $23.85 | 7.6M |
| 2024-06-18 | 24.44 | $24.31 | 1.4M |
| 2024-06-17 | 24.46 | $24.25 | 1.4M |
| 2024-06-14 | 24.48 | $24.23 | 4.7M |
| 2024-06-13 | 24.51 | $24.03 | 3.1M |
| 2024-06-12 | 24.56 | $24.24 | 3.0M |
| 2024-06-11 | 24.59 | $24.12 | 7.0M |
| 2024-06-10 | 24.64 | $24.30 | 2.3M |
| 2024-06-07 | 24.67 | $24.25 | 3.7M |
| 2024-06-06 | 24.72 | $24.53 | 1.9M |
| 2024-06-05 | 24.74 | $24.53 | 1.4M |
| 2024-06-04 | 24.76 | $24.72 | 2.9M |
| 2024-06-03 | 24.77 | $24.43 | 2.6M |
| 2024-05-31 | 24.80 | $24.37 | 4.0M |
| 2024-05-30 | 24.85 | $24.60 | 3.2M |
| 2024-05-29 | 24.87 | $24.58 | 3.3M |
| 2024-05-28 | 24.90 | $24.58 | 4.5M |
| 2024-05-24 | 24.94 | $24.56 | 4.9M |
| 2024-05-23 | 24.98 | $24.73 | 8.7M |
| 2024-05-22 | 25.00 | $25.20 | 3.8M |
| 2024-05-21 | 24.98 | $25.15 | 3.9M |
| 2024-05-20 | 24.96 | $25.25 | 5.3M |
| 2024-05-17 | 24.93 | $25.45 | 8.3M |
| 2024-05-16 | 24.88 | $25.07 | 6.1M |
| 2024-05-15 | 24.86 | $25.06 | 4.4M |
| 2024-05-14 | 24.84 | $25.08 | 2.3M |
| 2024-05-13 | 24.81 | $25.16 | 3.7M |
| 2024-05-10 | 24.77 | $25.17 | 3.4M |
| 2024-05-09 | 24.73 | $25.32 | 5.5M |
| 2024-05-08 | 24.67 | $24.93 | 1.7M |
| 2024-05-07 | 24.64 | $25.16 | 2.2M |
| 2024-05-06 | 24.59 | $25.23 | 3.5M |
| 2024-05-03 | 24.52 | $25.38 | 5.1M |
| 2024-05-02 | 24.43 | $25.33 | 5.6M |
| 2024-05-01 | 24.34 | $24.67 | 2.0M |
| 2024-04-30 | 24.30 | $24.64 | 6.3M |
| 2024-04-29 | 24.27 | $24.93 | 3.8M |
| 2024-04-26 | 24.20 | $24.52 | 3.5M |
| 2024-04-25 | 24.16 | $24.14 | 1.4M |
| 2024-04-24 | 24.16 | $23.99 | 4.1M |
| 2024-04-23 | 24.18 | $24.00 | 11.5M |
| 2024-04-22 | 24.20 | $24.17 | 1.8M |
| 2024-04-19 | 24.20 | $24.30 | 5.3M |
| 2024-04-18 | 24.19 | $24.38 | 2.5M |
| 2024-04-17 | 24.17 | $24.35 | 5.8M |
| 2024-04-16 | 24.16 | $23.97 | 4.1M |
| 2024-04-15 | 24.17 | $24.17 | 4.1M |
| 2024-04-12 | 24.18 | $23.59 | 2.9M |
| 2024-04-11 | 24.24 | $23.94 | 4.2M |
| 2024-04-10 | 24.27 | $23.84 | 2.5M |
| 2024-04-09 | 24.31 | $24.26 | 1.6M |
| 2024-04-08 | 24.32 | $24.23 | 8.0M |
| 2024-04-05 | 24.33 | $24.40 | 2.4M |
| 2024-04-04 | 24.32 | $24.51 | 2.4M |
| 2024-04-03 | 24.30 | $24.49 | 1.9M |
| 2024-04-02 | 24.28 | $24.51 | 3.8M |
| 2024-04-01 | 24.26 | $24.53 | 2.3M |
| 2024-03-28 | 24.23 | $24.07 | 3.3M |
| 2024-03-27 | 24.24 | $23.95 | 2.1M |
| 2024-03-26 | 24.27 | $24.20 | 1.1M |
| 2024-03-25 | 24.28 | $24.14 | 1.4M |
| 2024-03-22 | 24.30 | $24.14 | 1.9M |
| 2024-03-21 | 24.31 | $24.53 | 2.2M |
| 2024-03-20 | 24.29 | $24.70 | 1.8M |
| 2024-03-19 | 24.25 | $24.64 | 2.1M |
| 2024-03-18 | 24.21 | $24.79 | 2.7M |
| 2024-03-15 | 24.15 | $24.61 | 2.2M |
| 2024-03-14 | 24.10 | $24.46 | 2.3M |
| 2024-03-13 | 24.06 | $24.60 | 1.5M |
| 2024-03-12 | 24.00 | $24.79 | 8.3M |
| 2024-03-11 | 23.92 | $24.89 | 9.7M |
| 2024-03-08 | 23.82 | $24.34 | 2.1M |
| 2024-03-07 | 23.76 | $24.29 | 1.8M |
| 2024-03-06 | 23.71 | $24.41 | 4.6M |
| 2024-03-05 | 23.63 | $24.33 | 5.0M |
| 2024-03-04 | 23.56 | $24.24 | 5.6M |
| 2024-03-01 | 23.49 | $24.29 | 3.6M |
| 2024-02-29 | 23.40 | $24.01 | 3.3M |
| 2024-02-28 | 23.34 | $23.64 | 3.8M |
| 2024-02-27 | 23.31 | $24.01 | 2.4M |
| 2024-02-26 | 23.23 | $23.72 | 3.0M |
| 2024-02-23 | 23.18 | $24.02 | 7.7M |
| 2024-02-22 | 23.09 | $23.90 | 3.6M |
| 2024-02-21 | 23.01 | $23.73 | 8.4M |
| 2024-02-20 | 22.93 | $23.44 | 2.9M |
| 2024-02-16 | 22.88 | $23.49 | 7.8M |
| 2024-02-15 | 22.81 | $23.14 | 1.8M |
| 2024-02-14 | 22.78 | $23.03 | 2.2M |
| 2024-02-13 | 22.75 | $23.01 | 3.4M |
| 2024-02-12 | 22.72 | $23.14 | 1.7M |
| 2024-02-09 | 22.68 | $22.94 | 1.8M |
| 2024-02-08 | 22.65 | $22.98 | 4.9M |
| 2024-02-07 | 22.62 | $23.00 | 3.4M |
| 2024-02-06 | 22.58 | $22.88 | 6.6M |
| 2024-02-05 | 22.55 | $21.93 | 4.6M |
| 2024-02-02 | 22.61 | $21.61 | 6.5M |
| 2024-02-01 | 22.72 | $22.18 | 1.7M |
| 2024-01-31 | 22.77 | $22.15 | 7.8M |
| 2024-01-30 | 22.84 | $22.29 | 3.4M |
| 2024-01-29 | 22.89 | $22.71 | 5.9M |
| 2024-01-26 | 22.91 | $23.09 | 2.7M |
| 2024-01-25 | 22.90 | $23.03 | 3.8M |
| 2024-01-24 | 22.88 | $23.14 | 12.5M |
| 2024-01-23 | 22.85 | $22.56 | 10.0M |
| 2024-01-22 | 22.89 | $22.22 | 4.3M |
| 2024-01-19 | 22.96 | $22.62 | 6.0M |
| 2024-01-18 | 22.99 | $22.39 | 3.3M |
| 2024-01-17 | 23.05 | $22.12 | 4.1M |
| 2024-01-16 | 23.15 | $22.55 | 3.2M |
| 2024-01-12 | 23.22 | $22.61 | 5.2M |
| 2024-01-11 | 23.28 | $22.70 | 3.8M |
| 2024-01-10 | 23.34 | $22.60 | 2.4M |
| 2024-01-09 | 23.42 | $22.62 | 2.5M |
| 2024-01-08 | 23.50 | $22.79 | 4.5M |
| 2024-01-05 | 23.58 | $23.04 | 6.0M |
| 2024-01-04 | 23.63 | $23.04 | 3.0M |
| 2024-01-03 | 23.70 | $23.39 | 2.7M |
| 2024-01-02 | 23.73 | $23.42 | 2.6M |
| 2023-12-29 | 23.76 | $23.91 | 2.4M |
| 2023-12-28 | 23.74 | $23.80 | 4.8M |
| 2023-12-27 | 23.74 | $23.14 | 2.5M |
| 2023-12-26 | 23.80 | $23.09 | 2.4M |
| 2023-12-22 | 23.88 | $23.19 | 2.8M |
| 2023-12-21 | 23.95 | $23.15 | 3.1M |
| 2023-12-20 | 24.03 | $22.73 | 2.8M |
| 2023-12-19 | 24.17 | $23.27 | 2.2M |
| 2023-12-18 | 24.26 | $23.07 | 2.0M |
| 2023-12-15 | 24.39 | $23.19 | 4.6M |
| 2023-12-14 | 24.52 | $24.08 | 2.4M |
| 2023-12-13 | 24.56 | $24.10 | 3.3M |
| 2023-12-12 | 24.61 | $24.22 | 2.1M |
| 2023-12-11 | 24.65 | $24.24 | 4.2M |
| 2023-12-08 | 24.69 | $23.96 | 4.1M |
| 2023-12-07 | 24.77 | $24.06 | 2.8M |
| 2023-12-06 | 24.85 | $23.97 | 3.2M |
| 2023-12-05 | 24.94 | $24.06 | 5.8M |
| 2023-12-04 | 25.03 | $24.55 | 1.6M |
| 2023-12-01 | 25.08 | $24.79 | 3.4M |
| 2023-11-30 | 25.11 | $24.83 | 3.0M |
| 2023-11-29 | 25.14 | $24.83 | 3.3M |
| 2023-11-28 | 25.18 | $25.09 | 1.4M |
| 2023-11-27 | 25.19 | $24.93 | 2.4M |
| 2023-11-24 | 25.21 | $25.20 | 1.5M |
| 2023-11-22 | 25.21 | $25.12 | 2.5M |
| 2023-11-21 | 25.22 | $25.42 | 1.9M |
| 2023-11-20 | 25.20 | $25.55 | 2.9M |
| 2023-11-17 | 25.17 | $25.25 | 2.8M |
| 2023-11-16 | 25.16 | $24.99 | 4.0M |
| 2023-11-15 | 25.17 | $25.47 | 2.6M |
| 2023-11-14 | 25.14 | $25.51 | 3.2M |
| 2023-11-13 | 25.10 | $25.14 | 1.6M |
| 2023-11-10 | 25.10 | $25.00 | 1.7M |
| 2023-11-09 | 25.11 | $25.09 | 2.2M |
| 2023-11-08 | 25.11 | $25.22 | 2.2M |
| 2023-11-07 | 25.10 | $25.39 | 2.7M |
| 2023-11-06 | 25.07 | $25.39 | 2.6M |
| 2023-11-03 | 25.04 | $25.21 | 4.5M |
| 2023-11-02 | 25.02 | $24.82 | 4.9M |
| 2023-11-01 | 25.04 | $24.94 | 4.4M |
| 2023-10-31 | 25.05 | $24.90 | 6.4M |
| 2023-10-30 | 25.07 | $25.04 | 5.0M |
| 2023-10-27 | 25.07 | $24.67 | 3.8M |
| 2023-10-26 | 25.11 | $24.53 | 5.0M |
| 2023-10-25 | 25.17 | $24.38 | 5.0M |
| 2023-10-24 | 25.26 | $24.67 | 6.8M |
| 2023-10-23 | 25.32 | $24.26 | 3.9M |
| 2023-10-20 | 25.43 | $24.29 | 4.8M |
| 2023-10-19 | 25.55 | $24.57 | 5.4M |
| 2023-10-18 | 25.66 | $24.96 | 4.4M |
| 2023-10-17 | 25.73 | $25.31 | 3.0M |
| 2023-10-16 | 25.77 | $25.43 | 3.7M |
| 2023-10-13 | 25.81 | $25.48 | 4.4M |
| 2023-10-12 | 25.84 | $25.63 | 4.2M |
| 2023-10-11 | 25.87 | $25.88 | 5.3M |
| 2023-10-10 | 25.86 | $25.86 | 6.7M |
| 2023-10-09 | 25.87 | $25.81 | 1.7M |
| 2023-10-06 | 25.87 | $25.76 | 4.0M |
| 2023-10-05 | 25.88 | $25.47 | 1.5M |
| 2023-10-04 | 25.93 | $25.34 | 3.4M |
| 2023-10-03 | 25.99 | $25.54 | 3.6M |
| 2023-10-02 | 26.03 | $25.82 | 1.8M |
| 2023-09-29 | 26.06 | $26.01 | 5.6M |
| 2023-09-28 | 26.06 | $25.82 | 1.9M |
| 2023-09-27 | 26.09 | $25.84 | 3.9M |
| 2023-09-26 | 26.11 | $25.80 | 7.6M |
| 2023-09-25 | 26.15 | $25.88 | 3.1M |
| 2023-09-22 | 26.18 | $26.19 | 17.2M |
| 2023-09-21 | 26.17 | $25.53 | 2.4M |
| 2023-09-20 | 26.24 | $25.83 | 1.7M |
| 2023-09-19 | 26.28 | $25.92 | 1.8M |
| 2023-09-18 | 26.32 | $26.03 | 1.7M |
| 2023-09-15 | 26.35 | $25.89 | 4.5M |
| 2023-09-14 | 26.40 | $26.15 | 5.4M |
| 2023-09-13 | 26.43 | $26.18 | 2.8M |
| 2023-09-12 | 26.46 | $26.28 | 1.9M |
| 2023-09-11 | 26.47 | $26.33 | 4.0M |
| 2023-09-08 | 26.49 | $25.79 | 2.3M |
| 2023-09-07 | 26.56 | $25.87 | 7.3M |
| 2023-09-06 | 26.64 | $26.51 | 2.3M |
| 2023-09-05 | 26.65 | $26.66 | 2.4M |
| 2023-09-01 | 26.65 | $26.75 | 3.1M |
| 2023-08-31 | 26.64 | $26.41 | 2.5M |
| 2023-08-30 | 26.66 | $26.53 | 4.0M |
| 2023-08-29 | 26.67 | $26.63 | 4.3M |
| 2023-08-28 | 26.68 | $26.25 | 5.1M |
| 2023-08-25 | 26.72 | $25.87 | 2.7M |
| 2023-08-24 | 26.81 | $25.89 | 2.3M |
| 2023-08-23 | 26.91 | $25.84 | 4.9M |
| 2023-08-22 | 27.02 | $25.92 | 4.5M |
| 2023-08-21 | 27.14 | $26.04 | 2.5M |
| 2023-08-18 | 27.26 | $26.19 | 5.1M |
| 2023-08-17 | 27.37 | $26.55 | 2.8M |
| 2023-08-16 | 27.46 | $26.29 | 4.1M |
| 2023-08-15 | 27.58 | $26.56 | 3.6M |
| 2023-08-14 | 27.69 | $26.91 | 3.5M |
| 2023-08-11 | 27.77 | $27.00 | 6.2M |
| 2023-08-10 | 27.85 | $27.95 | 2.4M |
| 2023-08-09 | 27.84 | $27.91 | 3.1M |
| 2023-08-08 | 27.83 | $27.90 | 2.9M |
| 2023-08-07 | 27.82 | $28.14 | 3.0M |
| 2023-08-04 | 27.79 | $28.49 | 4.3M |
| 2023-08-03 | 27.71 | $28.56 | 5.7M |
| 2023-08-02 | 27.63 | $27.94 | 6.0M |
| 2023-08-01 | 27.59 | $28.22 | 2.5M |
| 2023-07-31 | 27.53 | $28.64 | 5.4M |
| 2023-07-28 | 27.41 | $28.66 | 6.6M |
| 2023-07-27 | 27.28 | $27.48 | 2.8M |
| 2023-07-26 | 27.26 | $27.91 | 3.3M |
| 2023-07-25 | 27.19 | $27.88 | 7.8M |
| 2023-07-24 | 27.11 | $27.22 | 5.0M |
| 2023-07-21 | 27.10 | $26.89 | 2.1M |
| 2023-07-20 | 27.13 | $26.99 | 2.6M |
| 2023-07-19 | 27.14 | $27.04 | 2.8M |
| 2023-07-18 | 27.15 | $27.12 | 3.4M |
| 2023-07-17 | 27.15 | $27.35 | 2.1M |
| 2023-07-14 | 27.13 | $27.49 | 2.8M |
| 2023-07-13 | 27.09 | $27.76 | 3.7M |
| 2023-07-12 | 27.02 | $27.30 | 5.1M |
| 2023-07-11 | 27.00 | $27.13 | 3.0M |
| 2023-07-10 | 26.98 | $26.96 | 2.4M |
| 2023-07-07 | 26.98 | $26.82 | 5.0M |
| 2023-07-06 | 27.00 | $26.63 | 3.5M |
| 2023-07-05 | 27.04 | $26.89 | 1.7M |
| 2023-07-03 | 27.06 | $27.04 | 2.3M |
| 2023-06-30 | 27.06 | $26.76 | 3.1M |
| 2023-06-29 | 27.09 | $26.52 | 1.7M |
| 2023-06-28 | 27.15 | $26.72 | 2.7M |
| 2023-06-27 | 27.19 | $26.85 | 3.0M |
| 2023-06-26 | 27.23 | $26.50 | 1.4M |
| 2023-06-23 | 27.31 | $26.69 | 2.8M |
| 2023-06-22 | 27.37 | $26.97 | 1.5M |
| 2023-06-21 | 27.41 | $27.10 | 3.3M |
| 2023-06-20 | 27.45 | $27.36 | 5.4M |
| 2023-06-16 | 27.45 | $27.91 | 4.6M |
| 2023-06-15 | 27.41 | $27.89 | 3.5M |
| 2023-06-14 | 27.36 | $27.28 | 4.4M |
| 2023-06-13 | 27.36 | $27.08 | 4.7M |
| 2023-06-12 | 27.39 | $26.91 | 2.5M |
| 2023-06-09 | 27.44 | $26.85 | 3.7M |
| 2023-06-08 | 27.51 | $26.96 | 1.8M |
| 2023-06-07 | 27.56 | $26.54 | 4.1M |
| 2023-06-06 | 27.67 | $26.94 | 4.0M |
| 2023-06-05 | 27.75 | $27.07 | 2.5M |
| 2023-06-02 | 27.82 | $27.27 | 4.8M |
| 2023-06-01 | 27.88 | $26.94 | 3.0M |
| 2023-05-31 | 27.98 | $26.73 | 3.7M |
| 2023-05-30 | 28.11 | $26.90 | 3.9M |
| 2023-05-26 | 28.24 | $27.27 | 2.1M |
| 2023-05-25 | 28.34 | $27.01 | 7.7M |
| 2023-05-24 | 28.48 | $27.19 | 5.7M |
| 2023-05-23 | 28.61 | $27.62 | 4.7M |
| 2023-05-22 | 28.72 | $28.18 | 1.5M |
| 2023-05-19 | 28.77 | $28.14 | 2.3M |
| 2023-05-18 | 28.84 | $28.02 | 4.8M |
| 2023-05-17 | 28.93 | $28.26 | 5.4M |
| 2023-05-16 | 29.00 | $28.51 | 3.8M |
| 2023-05-15 | 29.05 | $28.90 | 5.2M |
| 2023-05-12 | 29.06 | $28.20 | 4.7M |
| 2023-05-11 | 29.16 | $28.83 | 3.9M |
| 2023-05-10 | 29.19 | $28.91 | 3.7M |
| 2023-05-09 | 29.22 | $29.17 | 1.9M |
| 2023-05-08 | 29.22 | $29.35 | 3.5M |
| 2023-05-05 | 29.21 | $29.12 | 1.8M |
| 2023-05-04 | 29.22 | $29.16 | 4.6M |
| 2023-05-03 | 29.23 | $28.84 | 2.6M |
| 2023-05-02 | 29.27 | $28.84 | 3.4M |
| 2023-05-01 | 29.31 | $28.96 | 1.2M |
| 2023-04-28 | 29.35 | $29.19 | 3.7M |
| 2023-04-27 | 29.37 | $28.89 | 2.7M |
| 2023-04-26 | 29.42 | $28.50 | 3.7M |
| 2023-04-25 | 29.51 | $28.43 | 4.5M |
| 2023-04-24 | 29.63 | $28.87 | 3.3M |
| 2023-04-21 | 29.71 | $29.19 | 3.3M |
| 2023-04-20 | 29.76 | $29.81 | 2.9M |
| 2023-04-19 | 29.76 | $29.92 | 6.4M |
| 2023-04-18 | 29.74 | $30.26 | 7.2M |
| 2023-04-17 | 29.69 | $30.20 | 3.8M |
| 2023-04-14 | 29.63 | $29.80 | 2.9M |
| 2023-04-13 | 29.62 | $29.92 | 7.1M |
| 2023-04-12 | 29.58 | $29.68 | 5.8M |
| 2023-04-11 | 29.57 | $29.86 | 2.2M |
| 2023-04-10 | 29.54 | $29.89 | 3.4M |
| 2023-04-06 | 29.51 | $29.95 | 3.8M |
| 2023-04-05 | 29.46 | $29.88 | 3.1M |
| 2023-04-04 | 29.42 | $30.01 | 8.3M |
| 2023-04-03 | 29.35 | $29.85 | 4.6M |
| 2023-03-31 | 29.30 | $29.48 | 5.0M |
| 2023-03-30 | 29.28 | $29.59 | 2.8M |
| 2023-03-29 | 29.25 | $29.22 | 2.3M |
| 2023-03-28 | 29.25 | $29.27 | 4.7M |
| 2023-03-27 | 29.25 | $29.18 | 3.2M |
| 2023-03-24 | 29.26 | $29.35 | 3.3M |
| 2023-03-23 | 29.25 | $29.59 | 4.8M |
| 2023-03-22 | 29.21 | $29.10 | 4.5M |
| 2023-03-21 | 29.22 | $29.03 | 3.7M |
| 2023-03-20 | 29.25 | $28.85 | 2.2M |
| 2023-03-17 | 29.29 | $28.64 | 4.8M |
| 2023-03-16 | 29.35 | $28.72 | 5.5M |
| 2023-03-15 | 29.42 | $28.72 | 5.7M |
| 2023-03-14 | 29.50 | $29.13 | 3.3M |
| 2023-03-13 | 29.53 | $29.16 | 9.5M |
| 2023-03-10 | 29.57 | $28.66 | 5.9M |
| 2023-03-09 | 29.67 | $28.63 | 7.5M |
| 2023-03-08 | 29.78 | $28.97 | 2.7M |
| 2023-03-07 | 29.86 | $28.81 | 6.0M |
| 2023-03-06 | 29.97 | $29.51 | 6.5M |
| 2023-03-03 | 30.02 | $30.17 | 5.8M |
| 2023-03-02 | 30.01 | $30.06 | 5.4M |
| 2023-03-01 | 30.00 | $30.16 | 6.5M |
| 2023-02-28 | 29.99 | $29.34 | 4.8M |
| 2023-02-27 | 30.05 | $29.23 | 9.2M |
| 2023-02-24 | 30.14 | $28.94 | 5.4M |
| 2023-02-23 | 30.27 | $29.74 | 4.0M |
| 2023-02-22 | 30.32 | $29.80 | 5.4M |
| 2023-02-21 | 30.38 | $30.09 | 7.0M |
| 2023-02-17 | 30.41 | $29.42 | 6.2M |
| 2023-02-16 | 30.51 | $29.95 | 5.1M |
| 2023-02-15 | 30.57 | $30.32 | 4.6M |
| 2023-02-14 | 30.60 | $30.61 | 4.6M |
| 2023-02-13 | 30.60 | $30.80 | 4.9M |
| 2023-02-10 | 30.57 | $30.15 | 4.7M |
| 2023-02-09 | 30.62 | $30.66 | 7.8M |
| 2023-02-08 | 30.62 | $30.05 | 3.0M |
| 2023-02-07 | 30.67 | $30.33 | 3.5M |
| 2023-02-06 | 30.71 | $30.12 | 6.4M |
| 2023-02-03 | 30.77 | $30.33 | 9.4M |
| 2023-02-02 | 30.82 | $31.13 | 5.5M |
| 2023-02-01 | 30.79 | $31.64 | 5.2M |
| 2023-01-31 | 30.70 | $31.21 | 5.4M |
| 2023-01-30 | 30.64 | $31.38 | 8.0M |
| 2023-01-27 | 30.57 | $32.01 | 7.1M |
| 2023-01-26 | 30.41 | $32.09 | 5.4M |
| 2023-01-25 | 30.24 | $31.72 | 2.6M |
| 2023-01-24 | 30.08 | $31.52 | 3.9M |
| 2023-01-23 | 29.93 | $31.56 | 6.6M |
| 2023-01-20 | 29.76 | $31.40 | 6.2M |
| 2023-01-19 | 29.59 | $31.10 | 4.4M |
| 2023-01-18 | 29.43 | $30.77 | 7.7M |
| 2023-01-17 | 29.28 | $30.98 | 6.9M |
| 2023-01-13 | 29.11 | $30.85 | 3.9M |
| 2023-01-12 | 28.92 | $30.39 | 3.5M |
| 2023-01-11 | 28.77 | $30.10 | 3.8M |
| 2023-01-10 | 28.63 | $30.02 | 4.3M |
| 2023-01-09 | 28.48 | $29.94 | 4.5M |
| 2023-01-06 | 28.33 | $29.72 | 7.2M |
| 2023-01-05 | 28.18 | $29.15 | 2.9M |
| 2023-01-04 | 28.08 | $28.80 | 5.9M |
| 2023-01-03 | 28.00 | $28.30 | 3.2M |
| 2022-12-30 | 27.97 | $28.02 | 2.3M |
| 2022-12-29 | 27.97 | $27.97 | 1.8M |
| 2022-12-28 | 27.97 | $27.66 | 3.3M |
| 2022-12-27 | 28.00 | $28.22 | 3.2M |
| 2022-12-23 | 27.98 | $27.45 | 1.5M |
| 2022-12-22 | 28.03 | $27.28 | 6.0M |
| 2022-12-21 | 28.11 | $27.72 | 9.5M |
| 2022-12-20 | 28.15 | $27.71 | 2.2M |
| 2022-12-19 | 28.20 | $28.01 | 5.3M |
| 2022-12-16 | 28.22 | $28.43 | 3.3M |
| 2022-12-15 | 28.20 | $28.74 | 7.8M |
| 2022-12-14 | 28.14 | $29.00 | 3.7M |
| 2022-12-13 | 28.05 | $28.79 | 3.5M |
| 2022-12-12 | 27.97 | $28.75 | 2.8M |
| 2022-12-09 | 27.89 | $28.89 | 11.4M |
| 2022-12-08 | 27.79 | $29.05 | 4.1M |
| 2022-12-07 | 27.65 | $28.94 | 5.7M |
| 2022-12-06 | 27.52 | $28.99 | 3.8M |
| 2022-12-05 | 27.36 | $28.68 | 8.3M |
| 2022-12-02 | 27.22 | $28.51 | 8.2M |
| 2022-12-01 | 27.09 | $28.18 | 4.2M |
| 2022-11-30 | 26.97 | $28.32 | 6.8M |
| 2022-11-29 | 26.83 | $27.59 | 5.8M |
| 2022-11-28 | 26.75 | $26.29 | 5.8M |
| 2022-11-25 | 26.80 | $26.60 | 3.4M |
| 2022-11-23 | 26.82 | $26.91 | 3.3M |
| 2022-11-22 | 26.81 | $26.96 | 2.2M |
| 2022-11-21 | 26.79 | $26.79 | 3.6M |
| 2022-11-18 | 26.80 | $27.22 | 3.5M |
| 2022-11-17 | 26.75 | $27.30 | 3.3M |
| 2022-11-16 | 26.69 | $27.45 | 4.5M |
| 2022-11-15 | 26.61 | $28.13 | 7.7M |
| 2022-11-14 | 26.45 | $27.41 | 4.4M |
| 2022-11-11 | 26.35 | $27.42 | 6.7M |
| 2022-11-10 | 26.24 | $26.92 | 8.3M |
| 2022-11-09 | 26.17 | $25.90 | 3.9M |
| 2022-11-08 | 26.20 | $26.45 | 2.0M |
| 2022-11-07 | 26.17 | $26.61 | 3.8M |
| 2022-11-04 | 26.12 | $27.18 | 27.6M |
| 2022-11-03 | 26.01 | $25.42 | 2.6M |
| 2022-11-02 | 26.08 | $25.31 | 6.7M |
| 2022-11-01 | 26.16 | $25.09 | 3.0M |
| 2022-10-31 | 26.27 | $24.22 | 3.0M |
| 2022-10-28 | 26.48 | $24.77 | 3.0M |
| 2022-10-27 | 26.66 | $25.32 | 3.0M |
| 2022-10-26 | 26.81 | $25.94 | 7.6M |
| 2022-10-25 | 26.90 | $25.29 | 6.2M |
| 2022-10-24 | 27.07 | $25.29 | 6.5M |
| 2022-10-21 | 27.25 | $26.60 | 4.2M |
| 2022-10-20 | 27.32 | $26.45 | 3.0M |
| 2022-10-19 | 27.41 | $26.31 | 4.7M |
| 2022-10-18 | 27.53 | $26.99 | 6.6M |
| 2022-10-17 | 27.59 | $27.38 | 2.7M |
| 2022-10-14 | 27.61 | $26.99 | 5.4M |
| 2022-10-13 | 27.67 | $26.78 | 5.1M |
| 2022-10-12 | 27.77 | $26.61 | 5.8M |
| 2022-10-11 | 27.89 | $26.37 | 6.0M |
| 2022-10-10 | 28.05 | $26.49 | 4.2M |
| 2022-10-07 | 28.21 | $27.52 | 4.2M |
| 2022-10-06 | 28.29 | $28.07 | 1.4M |
| 2022-10-05 | 28.31 | $28.28 | 3.4M |
| 2022-10-04 | 28.31 | $28.09 | 10.9M |
| 2022-10-03 | 28.34 | $27.20 | 3.1M |
| 2022-09-30 | 28.46 | $27.09 | 2.3M |
| 2022-09-29 | 28.60 | $27.51 | 4.0M |
| 2022-09-28 | 28.72 | $27.49 | 4.2M |
| 2022-09-27 | 28.84 | $27.56 | 12.1M |
| 2022-09-26 | 28.98 | $27.20 | 3.6M |
| 2022-09-23 | 29.17 | $27.29 | 5.8M |
| 2022-09-22 | 29.36 | $27.81 | 2.2M |
| 2022-09-21 | 29.53 | $27.98 | 3.0M |
| 2022-09-20 | 29.69 | $28.38 | 1.5M |
| 2022-09-19 | 29.83 | $28.63 | 2.9M |
| 2022-09-16 | 29.95 | $28.57 | 5.5M |
| 2022-09-15 | 30.10 | $29.22 | 4.0M |
| 2022-09-14 | 30.19 | $29.77 | 3.0M |
| 2022-09-13 | 30.24 | $29.63 | 4.5M |
| 2022-09-12 | 30.30 | $30.21 | 2.1M |
| 2022-09-09 | 30.31 | $30.12 | 3.4M |
| 2022-09-08 | 30.33 | $29.67 | 2.7M |
| 2022-09-07 | 30.40 | $29.75 | 3.1M |
| 2022-09-06 | 30.47 | $29.46 | 4.8M |
| 2022-09-02 | 30.58 | $29.47 | 2.9M |
| 2022-09-01 | 30.69 | $29.85 | 3.4M |
| 2022-08-31 | 30.78 | $29.86 | 2.6M |
| 2022-08-30 | 30.88 | $29.77 | 3.4M |
| 2022-08-29 | 30.99 | $30.08 | 2.5M |
| 2022-08-26 | 31.09 | $30.23 | 3.1M |
| 2022-08-25 | 31.18 | $30.75 | 3.2M |
| 2022-08-24 | 31.23 | $30.30 | 4.7M |
| 2022-08-23 | 31.32 | $31.05 | 2.9M |
| 2022-08-22 | 31.35 | $30.87 | 2.8M |
| 2022-08-19 | 31.40 | $30.75 | 5.0M |
| 2022-08-18 | 31.47 | $31.24 | 1.8M |
| 2022-08-17 | 31.49 | $31.51 | 4.0M |
| 2022-08-16 | 31.49 | $31.31 | 1.2M |
| 2022-08-15 | 31.51 | $31.28 | 2.3M |
| 2022-08-12 | 31.54 | $31.70 | 3.2M |
| 2022-08-11 | 31.52 | $31.55 | 5.6M |
| 2022-08-10 | 31.52 | $31.20 | 1.3M |
| 2022-08-09 | 31.55 | $31.20 | 2.1M |
| 2022-08-08 | 31.59 | $31.17 | 2.1M |
| 2022-08-05 | 31.63 | $31.22 | 4.8M |
| 2022-08-04 | 31.67 | $30.88 | 3.5M |
| 2022-08-03 | 31.76 | $30.56 | 7.7M |
| 2022-08-02 | 31.88 | $30.78 | 7.6M |
| 2022-08-01 | 32.00 | $31.11 | 4.8M |
| 2022-07-29 | 32.09 | $31.32 | 8.6M |
| 2022-07-28 | 32.18 | $31.74 | 6.4M |
| 2022-07-27 | 32.22 | $31.91 | 4.0M |
| 2022-07-26 | 32.25 | $31.68 | 3.9M |
| 2022-07-25 | 32.31 | $31.69 | 3.1M |
| 2022-07-22 | 32.38 | $31.66 | 3.9M |
| 2022-07-21 | 32.46 | $31.75 | 4.8M |
| 2022-07-20 | 32.53 | $31.91 | 6.7M |
| 2022-07-19 | 32.59 | $32.17 | 5.2M |
| 2022-07-18 | 32.64 | $32.08 | 6.1M |
| 2022-07-15 | 32.70 | $31.81 | 7.7M |
| 2022-07-14 | 32.79 | $32.29 | 14.2M |
| 2022-07-13 | 32.84 | $32.47 | 5.3M |
| 2022-07-12 | 32.88 | $32.37 | 7.5M |
| 2022-07-11 | 32.94 | $32.71 | 13.5M |
| 2022-07-08 | 32.96 | $33.70 | 4.2M |
| 2022-07-07 | 32.88 | $33.89 | 4.2M |
| 2022-07-06 | 32.78 | $33.36 | 8.7M |
| 2022-07-05 | 32.72 | $33.92 | 11.0M |
| 2022-07-01 | 32.59 | $34.01 | 6.3M |
| 2022-06-30 | 32.44 | $34.17 | 19.2M |
| 2022-06-29 | 32.26 | $33.42 | 6.7M |
| 2022-06-28 | 32.14 | $33.63 | 12.1M |
| 2022-06-27 | 31.98 | $33.58 | 7.7M |
| 2022-06-24 | 31.81 | $33.48 | 11.2M |
| 2022-06-23 | 31.64 | $32.93 | 8.2M |
| 2022-06-22 | 31.50 | $32.27 | 6.9M |
| 2022-06-21 | 31.42 | $32.79 | 12.1M |
| 2022-06-17 | 31.28 | $32.57 | 12.0M |
| 2022-06-16 | 31.14 | $31.97 | 6.2M |
| 2022-06-15 | 31.05 | $32.59 | 10.7M |
| 2022-06-14 | 30.89 | $31.50 | 5.2M |
| 2022-06-13 | 30.83 | $30.83 | 5.3M |
| 2022-06-10 | 30.82 | $31.52 | 6.2M |
| 2022-06-09 | 30.75 | $31.16 | 7.1M |
| 2022-06-08 | 30.71 | $31.75 | 6.7M |
| 2022-06-07 | 30.60 | $31.84 | 19.3M |
| 2022-06-06 | 30.47 | $31.48 | 14.1M |
| 2022-06-03 | 30.36 | $31.09 | 3.0M |
| 2022-06-02 | 30.29 | $31.33 | 11.7M |
| 2022-06-01 | 30.18 | $30.57 | 3.1M |
| 2022-05-31 | 30.13 | $30.86 | 6.5M |
| 2022-05-27 | 30.06 | $30.15 | 2.2M |
| 2022-05-26 | 30.05 | $29.97 | 2.4M |
| 2022-05-25 | 30.06 | $29.87 | 2.4M |
| 2022-05-24 | 30.07 | $29.91 | 4.1M |
| 2022-05-23 | 30.09 | $30.66 | 2.7M |
| 2022-05-20 | 30.03 | $30.61 | 4.8M |
| 2022-05-19 | 29.97 | $30.13 | 6.2M |
| 2022-05-18 | 29.96 | $29.32 | 2.7M |
| 2022-05-17 | 30.02 | $29.93 | 3.1M |
| 2022-05-16 | 30.03 | $29.37 | 2.8M |
| 2022-05-13 | 30.10 | $29.63 | 3.4M |
| 2022-05-12 | 30.15 | $29.21 | 7.3M |
| 2022-05-11 | 30.25 | $29.30 | 5.6M |
| 2022-05-10 | 30.35 | $29.02 | 4.7M |
| 2022-05-09 | 30.49 | $28.51 | 9.1M |
| 2022-05-06 | 30.70 | $29.17 | 7.3M |
| 2022-05-05 | 30.86 | $29.54 | 8.8M |
| 2022-05-04 | 31.00 | $30.44 | 4.8M |
| 2022-05-03 | 31.06 | $30.30 | 3.6M |
| 2022-05-02 | 31.14 | $29.93 | 5.3M |
| 2022-04-29 | 31.26 | $29.98 | 5.9M |
| 2022-04-28 | 31.40 | $29.41 | 8.0M |
| 2022-04-27 | 31.61 | $29.59 | 9.3M |
| 2022-04-26 | 31.82 | $28.48 | 5.4M |
| 2022-04-25 | 32.17 | $28.93 | 14.8M |
| 2022-04-22 | 32.51 | $30.63 | 5.1M |
| 2022-04-21 | 32.71 | $30.72 | 9.2M |
| 2022-04-20 | 32.92 | $31.57 | 5.6M |
| 2022-04-19 | 33.06 | $32.18 | 3.8M |
| 2022-04-18 | 33.16 | $32.65 | 7.4M |
| 2022-04-14 | 33.21 | $32.75 | 2.1M |
| 2022-04-13 | 33.26 | $32.73 | 2.8M |
| 2022-04-12 | 33.31 | $32.66 | 6.6M |
| 2022-04-11 | 33.38 | $32.07 | 3.7M |
| 2022-04-08 | 33.52 | $33.12 | 3.2M |
| 2022-04-07 | 33.56 | $33.03 | 3.6M |
| 2022-04-06 | 33.62 | $33.33 | 2.8M |
| 2022-04-05 | 33.65 | $33.29 | 6.2M |
| 2022-04-04 | 33.69 | $33.80 | 2.8M |
| 2022-04-01 | 33.67 | $33.70 | 2.6M |
| 2022-03-31 | 33.67 | $33.09 | 3.2M |
| 2022-03-30 | 33.73 | $33.48 | 9.0M |
| 2022-03-29 | 33.76 | $32.68 | 3.0M |
| 2022-03-28 | 33.87 | $32.55 | 2.7M |
| 2022-03-25 | 34.01 | $32.84 | 2.5M |
| 2022-03-24 | 34.14 | $33.45 | 1.8M |
| 2022-03-23 | 34.21 | $33.47 | 3.0M |
| 2022-03-22 | 34.29 | $33.70 | 4.5M |
| 2022-03-21 | 34.35 | $33.54 | 4.0M |
| 2022-03-18 | 34.43 | $33.99 | 6.3M |
| 2022-03-17 | 34.48 | $33.34 | 5.9M |
| 2022-03-16 | 34.60 | $33.95 | 18.3M |
| 2022-03-15 | 34.67 | $30.90 | 44.2M |
| 2022-03-14 | 35.07 | $32.07 | 13.2M |
| 2022-03-11 | 35.38 | $33.45 | 6.3M |
| 2022-03-10 | 35.58 | $33.65 | 6.5M |
| 2022-03-09 | 35.79 | $33.68 | 7.4M |
| 2022-03-08 | 36.01 | $33.80 | 6.0M |
| 2022-03-07 | 36.24 | $34.14 | 7.8M |
| 2022-03-04 | 36.46 | $35.53 | 4.5M |
| 2022-03-03 | 36.56 | $35.95 | 4.3M |
| 2022-03-02 | 36.63 | $36.51 | 6.2M |
| 2022-03-01 | 36.64 | $36.59 | 5.3M |
| 2022-02-28 | 36.64 | $36.64 | 7.2M |
| 2022-02-25 | 36.64 | $36.62 | 8.3M |
| 2022-02-24 | 36.65 | $36.08 | 5.3M |
| 2022-02-23 | 36.71 | $36.46 | 2.5M |
| 2022-02-22 | 36.73 | $36.24 | 4.3M |
| 2022-02-18 | 36.79 | $36.82 | 5.8M |
| 2022-02-17 | 36.78 | $36.54 | 2.1M |
| 2022-02-16 | 36.81 | $36.71 | 2.5M |
| 2022-02-15 | 36.82 | $36.56 | 2.9M |
| 2022-02-14 | 36.84 | $35.86 | 5.1M |
| 2022-02-11 | 36.95 | $36.02 | 5.3M |
| 2022-02-10 | 37.05 | $36.73 | 4.1M |
| 2022-02-09 | 37.08 | $36.94 | 4.1M |
| 2022-02-08 | 37.09 | $36.54 | 2.2M |
| 2022-02-07 | 37.15 | $36.54 | 2.3M |
| 2022-02-04 | 37.22 | $36.53 | 1.8M |
| 2022-02-03 | 37.29 | $36.34 | 3.4M |
| 2022-02-02 | 37.39 | $36.53 | 2.5M |
| 2022-02-01 | 37.48 | $36.49 | 3.2M |
| 2022-01-31 | 37.58 | $36.44 | 4.6M |
| 2022-01-28 | 37.70 | $35.97 | 11.4M |
| 2022-01-27 | 37.88 | $36.43 | 6.4M |
| 2022-01-26 | 38.04 | $37.22 | 7.1M |
| 2022-01-25 | 38.12 | $37.13 | 7.5M |
| 2022-01-24 | 38.23 | $37.75 | 3.4M |
| 2022-01-21 | 38.28 | $37.68 | 3.0M |
| 2022-01-20 | 38.34 | $38.25 | 5.4M |
| 2022-01-19 | 38.35 | $37.76 | 6.2M |
| 2022-01-18 | 38.41 | $37.91 | 4.9M |
| 2022-01-14 | 38.46 | $37.45 | 3.8M |
| 2022-01-13 | 38.57 | $37.55 | 5.3M |
| 2022-01-12 | 38.68 | $38.67 | 20.9M |
| 2022-01-11 | 38.68 | $37.97 | 4.1M |
| 2022-01-10 | 38.76 | $38.08 | 7.2M |
| 2022-01-07 | 38.83 | $38.19 | 17.5M |
| 2022-01-06 | 38.89 | $37.97 | 3.5M |
| 2022-01-05 | 38.99 | $38.13 | 4.5M |
| 2022-01-04 | 39.08 | $38.66 | 3.4M |
| 2022-01-03 | 39.12 | $39.02 | 2.0M |
| 2021-12-31 | 39.14 | $39.09 | 2.3M |
| 2021-12-30 | 39.14 | $39.07 | 5.1M |
| 2021-12-29 | 39.15 | $38.56 | 4.0M |
| 2021-12-28 | 39.21 | $39.24 | 2.5M |
| 2021-12-27 | 39.21 | $38.97 | 2.9M |
| 2021-12-23 | 39.23 | $39.10 | 2.4M |
| 2021-12-22 | 39.25 | $38.96 | 2.4M |
| 2021-12-21 | 39.28 | $38.90 | 2.9M |
| 2021-12-20 | 39.32 | $38.58 | 4.4M |
| 2021-12-17 | 39.39 | $38.99 | 4.7M |
| 2021-12-16 | 39.44 | $40.01 | 5.2M |
| 2021-12-15 | 39.38 | $39.83 | 4.2M |
| 2021-12-14 | 39.33 | $40.11 | 5.6M |
| 2021-12-13 | 39.24 | $40.40 | 5.5M |
| 2021-12-10 | 39.12 | $40.32 | 3.8M |
| 2021-12-09 | 39.00 | $40.42 | 3.3M |
| 2021-12-08 | 38.85 | $40.13 | 4.6M |
| 2021-12-07 | 38.71 | $39.41 | 3.8M |
| 2021-12-06 | 38.64 | $39.30 | 5.4M |
| 2021-12-03 | 38.57 | $38.75 | 3.1M |
| 2021-12-02 | 38.55 | $38.54 | 2.1M |
| 2021-12-01 | 38.55 | $38.22 | 2.8M |
| 2021-11-30 | 38.59 | $38.48 | 2.8M |
| 2021-11-29 | 38.60 | $38.35 | 2.5M |
| 2021-11-26 | 38.62 | $38.20 | 2.3M |
| 2021-11-24 | 38.67 | $38.82 | 1.3M |
| 2021-11-23 | 38.65 | $38.78 | 1.1M |
| 2021-11-22 | 38.64 | $38.81 | 1.6M |
| 2021-11-19 | 38.62 | $38.68 | 2.0M |
| 2021-11-18 | 38.61 | $38.23 | 2.2M |
| 2021-11-17 | 38.65 | $38.81 | 2.0M |
| 2021-11-16 | 38.64 | $38.69 | 983741 |
| 2021-11-15 | 38.63 | $38.82 | 1.3M |
| 2021-11-12 | 38.61 | $38.91 | 3.8M |
| 2021-11-11 | 38.58 | $39.07 | 4.2M |
| 2021-11-10 | 38.53 | $38.11 | 2.2M |
| 2021-11-09 | 38.57 | $38.32 | 2.1M |
| 2021-11-08 | 38.60 | $38.65 | 1.7M |
| 2021-11-05 | 38.60 | $38.29 | 1.6M |
| 2021-11-04 | 38.63 | $38.44 | 1.9M |
| 2021-11-03 | 38.65 | $38.28 | 2.0M |
| 2021-11-02 | 38.69 | $38.27 | 1.6M |
| 2021-11-01 | 38.73 | $38.85 | 1.3M |
| 2021-10-29 | 38.72 | $38.76 | 4.2M |
| 2021-10-28 | 38.71 | $38.85 | 6.1M |
| 2021-10-27 | 38.70 | $38.72 | 3.6M |
| 2021-10-26 | 38.70 | $39.32 | 4.5M |
| 2021-10-25 | 38.63 | $39.51 | 3.9M |
| 2021-10-22 | 38.54 | $39.33 | 4.6M |
| 2021-10-21 | 38.46 | $38.93 | 2.8M |
| 2021-10-20 | 38.41 | $39.00 | 2.4M |
| 2021-10-19 | 38.34 | $39.25 | 4.7M |
| 2021-10-18 | 38.25 | $38.38 | 2.5M |
| 2021-10-15 | 38.23 | $38.80 | 4.9M |
| 2021-10-14 | 38.17 | $38.61 | 3.7M |
| 2021-10-13 | 38.13 | $39.06 | 3.8M |
| 2021-10-12 | 38.03 | $38.16 | 3.9M |
| 2021-10-11 | 38.02 | $38.53 | 1.8M |
| 2021-10-08 | 37.96 | $38.83 | 3.9M |
| 2021-10-07 | 37.87 | $38.08 | 2.5M |
| 2021-10-06 | 37.85 | $37.43 | 3.5M |
| 2021-10-05 | 37.89 | $37.19 | 3.1M |
| 2021-10-04 | 37.97 | $37.25 | 3.2M |
| 2021-10-01 | 38.04 | $37.76 | 2.1M |
| 2021-09-30 | 38.07 | $38.11 | 8.1M |
| 2021-09-29 | 38.07 | $37.57 | 2.4M |
| 2021-09-28 | 38.12 | $37.93 | 12.3M |
| 2021-09-27 | 38.14 | $38.28 | 4.7M |
| 2021-09-24 | 38.13 | $37.80 | 3.0M |
| 2021-09-23 | 38.16 | $38.05 | 3.9M |
| 2021-09-22 | 38.18 | $37.93 | 3.8M |
| 2021-09-21 | 38.20 | $37.08 | 3.1M |
| 2021-09-20 | 38.32 | $36.74 | 3.7M |
| 2021-09-17 | 38.49 | $37.88 | 2.3M |
| 2021-09-16 | 38.55 | $37.66 | 4.7M |
| 2021-09-15 | 38.64 | $38.45 | 2.2M |
| 2021-09-14 | 38.67 | $38.64 | 4.2M |
| 2021-09-13 | 38.67 | $39.41 | 1.8M |
| 2021-09-10 | 38.59 | $39.48 | 2.2M |
| 2021-09-09 | 38.50 | $39.09 | 1.9M |
| 2021-09-08 | 38.43 | $39.06 | 2.2M |
| 2021-09-07 | 38.37 | $39.36 | 7.3M |
| 2021-09-03 | 38.26 | $38.28 | 2.1M |
| 2021-09-02 | 38.26 | $38.35 | 2.3M |
| 2021-09-01 | 38.25 | $38.50 | 3.3M |
| 2021-08-31 | 38.23 | $37.89 | 3.6M |
| 2021-08-30 | 38.26 | $37.69 | 4.2M |
| 2021-08-27 | 38.32 | $38.13 | 2.2M |
| 2021-08-26 | 38.34 | $37.70 | 2.8M |
| 2021-08-25 | 38.41 | $38.45 | 1.8M |
| 2021-08-24 | 38.40 | $38.57 | 3.5M |
| 2021-08-23 | 38.39 | $37.95 | 2.8M |
| 2021-08-20 | 38.43 | $37.40 | 3.8M |
| 2021-08-19 | 38.54 | $38.08 | 12.6M |
| 2021-08-18 | 38.59 | $37.83 | 2.4M |
| 2021-08-17 | 38.67 | $37.59 | 3.2M |
| 2021-08-16 | 38.78 | $38.56 | 1.7M |
| 2021-08-13 | 38.81 | $38.70 | 1.1M |
| 2021-08-12 | 38.82 | $38.59 | 2.0M |
| 2021-08-11 | 38.84 | $39.13 | 817000 |
| 2021-08-10 | 38.81 | $39.12 | 2.1M |
| 2021-08-09 | 38.78 | $38.78 | 2.7M |
| 2021-08-06 | 38.78 | $38.20 | 2.0M |
| 2021-08-05 | 38.84 | $38.49 | 3.6M |
| 2021-08-04 | 38.88 | $38.66 | 1.9M |
| 2021-08-03 | 38.90 | $38.36 | 2.0M |
| 2021-08-02 | 38.96 | $38.33 | 2.1M |
| 2021-07-30 | 39.02 | $37.66 | 1.9M |
| 2021-07-29 | 39.17 | $37.72 | 5.3M |
| 2021-07-28 | 39.32 | $38.13 | 10.6M |
| 2021-07-27 | 39.45 | $36.30 | 11.0M |
| 2021-07-26 | 39.78 | $38.12 | 5.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
35.02
2026-07-22
Close Price
$34.97
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.41
Average
29.78
Maximum
39.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.02 | $34.97 | 2.7M |
| 2026-07-21 | 35.07 | $35.03 | 3.7M |
| 2026-07-20 | 35.11 | $33.98 | 5.2M |
| 2026-07-17 | 35.27 | $33.63 | 6.8M |
| 2026-07-16 | 35.48 | $34.55 | 4.6M |
| 2026-07-15 | 35.60 | $35.41 | 3.8M |
| 2026-07-14 | 35.64 | $35.48 | 6.9M |
| 2026-07-13 | 35.68 | $34.50 | 4.6M |
| 2026-07-10 | 35.81 | $35.38 | 4.2M |
| 2026-07-09 | 35.85 | $35.88 | 6.1M |
| 2026-07-08 | 35.84 | $34.84 | 4.2M |
| 2026-07-07 | 35.93 | $35.12 | 2.9M |
| 2026-07-06 | 36.00 | $35.57 | 3.7M |
| 2026-07-02 | 36.02 | $35.16 | 10.1M |
| 2026-07-01 | 36.08 | $36.34 | 5.9M |
| 2026-06-30 | 36.03 | $36.66 | 2.9M |
| 2026-06-29 | 35.95 | $36.25 | 3.0M |
| 2026-06-26 | 35.90 | $35.87 | 5.1M |
| 2026-06-25 | 35.89 | $36.69 | 4.2M |
| 2026-06-24 | 35.80 | $35.86 | 5.7M |
| 2026-06-23 | 35.79 | $36.06 | 5.7M |
| 2026-06-22 | 35.76 | $37.30 | 7.0M |
| 2026-06-18 | 35.60 | $36.34 | 4.4M |
| 2026-06-17 | 35.52 | $35.92 | 4.1M |
| 2026-06-16 | 35.48 | $35.95 | 2.4M |
| 2026-06-15 | 35.44 | $36.13 | 3.9M |
| 2026-06-12 | 35.38 | $35.31 | 3.5M |
| 2026-06-11 | 35.40 | $35.02 | 3.6M |
| 2026-06-10 | 35.45 | $34.66 | 4.4M |
| 2026-06-09 | 35.55 | $34.95 | 7.6M |
| 2026-06-08 | 35.62 | $34.51 | 5.0M |
| 2026-06-05 | 35.75 | $34.88 | 4.7M |
| 2026-06-04 | 35.84 | $35.98 | 2.3M |
| 2026-06-03 | 35.83 | $36.17 | 2.5M |
| 2026-06-02 | 35.79 | $36.22 | 4.3M |
| 2026-06-01 | 35.75 | $35.48 | 3.3M |
| 2026-05-29 | 35.78 | $35.97 | 5.3M |
| 2026-05-28 | 35.75 | $35.96 | 4.6M |
| 2026-05-27 | 35.72 | $35.92 | 6.2M |
| 2026-05-26 | 35.69 | $36.10 | 4.1M |
| 2026-05-22 | 35.64 | $35.35 | 2.8M |
| 2026-05-21 | 35.65 | $35.25 | 4.6M |
| 2026-05-20 | 35.67 | $35.51 | 4.0M |
| 2026-05-19 | 35.67 | $35.16 | 3.9M |
| 2026-05-18 | 35.70 | $35.31 | 3.5M |
| 2026-05-15 | 35.70 | $35.47 | 6.9M |
| 2026-05-14 | 35.70 | $36.14 | 6.8M |
| 2026-05-13 | 35.61 | $36.89 | 5.5M |
| 2026-05-12 | 35.45 | $36.35 | 3.6M |
| 2026-05-11 | 35.33 | $36.51 | 7.7M |
| 2026-05-08 | 35.18 | $35.73 | 3.8M |
| 2026-05-07 | 35.10 | $35.55 | 5.0M |
| 2026-05-06 | 35.02 | $36.00 | 8.2M |
| 2026-05-05 | 34.89 | $35.35 | 2.0M |
| 2026-05-04 | 34.81 | $35.11 | 4.0M |
| 2026-05-01 | 34.73 | $35.40 | 3.0M |
| 2026-04-30 | 34.62 | $35.32 | 3.8M |
| 2026-04-29 | 34.50 | $34.77 | 3.8M |
| 2026-04-28 | 34.42 | $34.63 | 2.9M |
| 2026-04-27 | 34.35 | $34.72 | 2.9M |
| 2026-04-24 | 34.25 | $34.89 | 3.4M |
| 2026-04-23 | 34.12 | $34.91 | 4.3M |
| 2026-04-22 | 33.98 | $35.05 | 4.2M |
| 2026-04-21 | 33.82 | $34.46 | 3.4M |
| 2026-04-20 | 33.69 | $34.84 | 4.1M |
| 2026-04-17 | 33.52 | $34.78 | 5.9M |
| 2026-04-16 | 33.35 | $34.50 | 3.7M |
| 2026-04-15 | 33.20 | $34.35 | 5.7M |
| 2026-04-14 | 33.06 | $34.64 | 6.6M |
| 2026-04-13 | 32.88 | $34.15 | 3.5M |
| 2026-04-10 | 32.75 | $33.81 | 3.8M |
| 2026-04-09 | 32.65 | $33.41 | 5.2M |
| 2026-04-08 | 32.59 | $33.53 | 6.5M |
| 2026-04-07 | 32.52 | $32.22 | 4.9M |
| 2026-04-06 | 32.59 | $32.32 | 3.3M |
| 2026-04-02 | 32.64 | $32.58 | 4.3M |
| 2026-04-01 | 32.67 | $32.76 | 5.4M |
| 2026-03-31 | 32.69 | $32.64 | 4.5M |
| 2026-03-30 | 32.73 | $32.21 | 6.0M |
| 2026-03-27 | 32.81 | $32.00 | 4.3M |
| 2026-03-26 | 32.92 | $31.91 | 4.6M |
| 2026-03-25 | 33.05 | $32.70 | 4.9M |
| 2026-03-24 | 33.12 | $32.03 | 6.5M |
| 2026-03-23 | 33.26 | $32.16 | 8.9M |
| 2026-03-20 | 33.40 | $32.37 | 7.1M |
| 2026-03-19 | 33.52 | $33.07 | 4.9M |
| 2026-03-18 | 33.58 | $33.14 | 7.7M |
| 2026-03-17 | 33.64 | $33.54 | 3.4M |
| 2026-03-16 | 33.66 | $33.64 | 3.5M |
| 2026-03-13 | 33.68 | $33.53 | 5.8M |
| 2026-03-12 | 33.70 | $33.60 | 4.8M |
| 2026-03-11 | 33.72 | $33.93 | 6.4M |
| 2026-03-10 | 33.71 | $33.65 | 11.6M |
| 2026-03-09 | 33.73 | $33.48 | 12.3M |
| 2026-03-06 | 33.76 | $33.13 | 6.7M |
| 2026-03-05 | 33.83 | $33.18 | 10.8M |
| 2026-03-04 | 33.90 | $33.35 | 8.0M |
| 2026-03-03 | 33.95 | $33.06 | 17.6M |
| 2026-03-02 | 34.02 | $34.10 | 7.0M |
| 2026-02-27 | 34.00 | $34.09 | 7.8M |
| 2026-02-26 | 33.97 | $34.17 | 11.1M |
| 2026-02-25 | 33.94 | $34.57 | 10.0M |
| 2026-02-24 | 33.86 | $34.14 | 5.9M |
| 2026-02-23 | 33.82 | $34.01 | 6.3M |
| 2026-02-20 | 33.79 | $34.10 | 16.2M |
| 2026-02-19 | 33.75 | $33.88 | 7.7M |
| 2026-02-18 | 33.73 | $34.01 | 8.0M |
| 2026-02-17 | 33.70 | $33.86 | 5.0M |
| 2026-02-13 | 33.68 | $33.68 | 5.4M |
| 2026-02-12 | 33.68 | $33.82 | 8.2M |
| 2026-02-11 | 33.66 | $34.01 | 4.5M |
| 2026-02-10 | 33.63 | $34.03 | 6.9M |
| 2026-02-09 | 33.59 | $34.10 | 8.5M |
| 2026-02-06 | 33.55 | $33.68 | 6.8M |
| 2026-02-05 | 33.55 | $33.20 | 7.3M |
| 2026-02-04 | 33.59 | $33.48 | 8.7M |
| 2026-02-03 | 33.62 | $33.24 | 9.1M |
| 2026-02-02 | 33.66 | $33.08 | 9.1M |
| 2026-01-30 | 33.72 | $33.44 | 10.8M |
| 2026-01-29 | 33.75 | $33.96 | 10.1M |
| 2026-01-28 | 33.72 | $33.66 | 5.4M |
| 2026-01-27 | 33.72 | $33.77 | 4.2M |
| 2026-01-26 | 33.70 | $33.70 | 3.5M |
| 2026-01-23 | 33.68 | $33.61 | 8.6M |
| 2026-01-22 | 33.67 | $33.69 | 4.4M |
| 2026-01-21 | 33.65 | $33.73 | 6.1M |
| 2026-01-20 | 33.62 | $33.48 | 5.7M |
| 2026-01-16 | 33.60 | $33.56 | 6.8M |
| 2026-01-15 | 33.58 | $33.96 | 8.2M |
| 2026-01-14 | 33.51 | $33.68 | 8.2M |
| 2026-01-13 | 33.47 | $33.86 | 7.3M |
| 2026-01-12 | 33.40 | $34.34 | 6.8M |
| 2026-01-09 | 33.28 | $33.91 | 4.0M |
| 2026-01-08 | 33.20 | $33.72 | 3.3M |
| 2026-01-07 | 33.13 | $33.73 | 5.2M |
| 2026-01-06 | 33.06 | $34.04 | 7.4M |
| 2026-01-05 | 32.96 | $33.66 | 6.5M |
| 2026-01-02 | 32.88 | $33.32 | 5.7M |
| 2025-12-31 | 32.84 | $32.85 | 2.7M |
| 2025-12-30 | 32.84 | $32.96 | 2.4M |
| 2025-12-29 | 32.83 | $32.77 | 4.1M |
| 2025-12-26 | 32.83 | $33.11 | 2.8M |
| 2025-12-24 | 32.80 | $32.82 | 2.6M |
| 2025-12-23 | 32.79 | $32.72 | 5.0M |
| 2025-12-22 | 32.79 | $32.61 | 5.4M |
| 2025-12-19 | 32.80 | $32.34 | 10.0M |
| 2025-12-18 | 32.83 | $32.97 | 4.7M |
| 2025-12-17 | 32.80 | $32.91 | 7.4M |
| 2025-12-16 | 32.77 | $32.53 | 8.2M |
| 2025-12-15 | 32.78 | $32.85 | 3.6M |
| 2025-12-12 | 32.76 | $32.97 | 7.5M |
| 2025-12-11 | 32.73 | $32.94 | 5.1M |
| 2025-12-10 | 32.70 | $33.19 | 3.8M |
| 2025-12-09 | 32.65 | $33.05 | 6.8M |
| 2025-12-08 | 32.61 | $33.22 | 6.3M |
| 2025-12-05 | 32.56 | $33.06 | 7.3M |
| 2025-12-04 | 32.52 | $32.66 | 3.7M |
| 2025-12-03 | 32.53 | $32.57 | 2.9M |
| 2025-12-02 | 32.54 | $32.59 | 10.6M |
| 2025-12-01 | 32.55 | $32.83 | 6.2M |
| 2025-11-28 | 32.54 | $32.58 | 3.5M |
| 2025-11-26 | 32.56 | $32.30 | 4.7M |
| 2025-11-25 | 32.61 | $32.25 | 6.6M |
| 2025-11-24 | 32.68 | $31.85 | 7.5M |
| 2025-11-21 | 32.79 | $31.79 | 13.6M |
| 2025-11-20 | 32.91 | $32.17 | 7.1M |
| 2025-11-19 | 33.00 | $32.53 | 3.9M |
| 2025-11-18 | 33.06 | $32.52 | 3.5M |
| 2025-11-17 | 33.11 | $32.54 | 5.2M |
| 2025-11-14 | 33.16 | $32.90 | 8.1M |
| 2025-11-13 | 33.18 | $33.32 | 5.1M |
| 2025-11-12 | 33.15 | $33.10 | 3.5M |
| 2025-11-11 | 33.14 | $33.14 | 3.8M |
| 2025-11-10 | 33.13 | $33.46 | 3.3M |
| 2025-11-07 | 33.07 | $33.26 | 4.3M |
| 2025-11-06 | 33.03 | $33.26 | 3.9M |
| 2025-11-05 | 32.99 | $32.97 | 3.9M |
| 2025-11-04 | 32.97 | $32.59 | 5.2M |
| 2025-11-03 | 32.99 | $33.00 | 3.8M |
| 2025-10-31 | 32.97 | $33.03 | 7.6M |
| 2025-10-30 | 32.95 | $33.53 | 6.8M |
| 2025-10-29 | 32.88 | $33.92 | 6.6M |
| 2025-10-28 | 32.76 | $33.59 | 6.9M |
| 2025-10-27 | 32.68 | $33.58 | 5.4M |
| 2025-10-24 | 32.59 | $33.16 | 6.5M |
| 2025-10-23 | 32.54 | $32.77 | 6.5M |
| 2025-10-22 | 32.52 | $32.48 | 6.1M |
| 2025-10-21 | 32.53 | $32.51 | 4.2M |
| 2025-10-20 | 32.53 | $32.33 | 6.8M |
| 2025-10-17 | 32.55 | $32.27 | 9.3M |
| 2025-10-16 | 32.58 | $32.67 | 5.5M |
| 2025-10-15 | 32.56 | $32.53 | 7.2M |
| 2025-10-14 | 32.56 | $32.15 | 10.6M |
| 2025-10-13 | 32.59 | $32.45 | 15.7M |
| 2025-10-10 | 32.59 | $31.48 | 30.1M |
| 2025-10-09 | 32.69 | $32.97 | 16.2M |
| 2025-10-08 | 32.64 | $32.83 | 4.1M |
| 2025-10-07 | 32.61 | $32.82 | 5.0M |
| 2025-10-06 | 32.56 | $32.96 | 4.8M |
| 2025-10-03 | 32.50 | $32.95 | 3.5M |
| 2025-10-02 | 32.43 | $33.09 | 8.5M |
| 2025-10-01 | 32.33 | $32.98 | 3.0M |
| 2025-09-30 | 32.24 | $32.98 | 8.0M |
| 2025-09-29 | 32.15 | $32.84 | 7.8M |
| 2025-09-26 | 32.06 | $32.12 | 6.6M |
| 2025-09-25 | 32.04 | $32.41 | 6.4M |
| 2025-09-24 | 31.99 | $32.21 | 5.4M |
| 2025-09-23 | 31.95 | $32.01 | 4.8M |
| 2025-09-22 | 31.93 | $32.09 | 6.2M |
| 2025-09-19 | 31.89 | $31.96 | 8.2M |
| 2025-09-18 | 31.86 | $31.97 | 8.3M |
| 2025-09-17 | 31.83 | $32.45 | 13.8M |
| 2025-09-16 | 31.73 | $32.22 | 5.4M |
| 2025-09-15 | 31.64 | $32.28 | 4.5M |
| 2025-09-12 | 31.54 | $32.08 | 4.8M |
| 2025-09-11 | 31.44 | $32.48 | 13.3M |
| 2025-09-10 | 31.28 | $31.41 | 11.9M |
| 2025-09-09 | 31.22 | $31.52 | 4.6M |
| 2025-09-08 | 31.14 | $31.74 | 6.4M |
| 2025-09-05 | 31.02 | $31.58 | 12.5M |
| 2025-09-04 | 30.90 | $30.87 | 11.0M |
| 2025-09-03 | 30.84 | $31.55 | 5.4M |
| 2025-09-02 | 30.71 | $31.75 | 6.8M |
| 2025-08-29 | 30.53 | $31.95 | 13.7M |
| 2025-08-28 | 30.33 | $31.73 | 15.1M |
| 2025-08-27 | 30.12 | $30.90 | 11.5M |
| 2025-08-26 | 29.99 | $31.51 | 9.0M |
| 2025-08-25 | 29.79 | $31.50 | 9.0M |
| 2025-08-22 | 29.57 | $31.27 | 19.7M |
| 2025-08-21 | 29.37 | $30.26 | 4.9M |
| 2025-08-20 | 29.26 | $30.26 | 12.7M |
| 2025-08-19 | 29.14 | $29.61 | 7.1M |
| 2025-08-18 | 29.08 | $29.95 | 10.3M |
| 2025-08-15 | 28.99 | $29.50 | 7.8M |
| 2025-08-14 | 28.93 | $29.21 | 7.3M |
| 2025-08-13 | 28.90 | $29.56 | 15.4M |
| 2025-08-12 | 28.83 | $29.21 | 6.9M |
| 2025-08-11 | 28.78 | $28.81 | 3.7M |
| 2025-08-08 | 28.77 | $28.81 | 1.9M |
| 2025-08-07 | 28.76 | $28.82 | 4.6M |
| 2025-08-06 | 28.74 | $28.80 | 3.7M |
| 2025-08-05 | 28.72 | $28.73 | 4.3M |
| 2025-08-04 | 28.71 | $28.58 | 4.1M |
| 2025-08-01 | 28.70 | $28.28 | 5.6M |
| 2025-07-31 | 28.72 | $28.39 | 10.8M |
| 2025-07-30 | 28.73 | $28.91 | 9.4M |
| 2025-07-29 | 28.68 | $29.15 | 8.5M |
| 2025-07-28 | 28.60 | $28.97 | 8.9M |
| 2025-07-25 | 28.52 | $29.03 | 5.8M |
| 2025-07-24 | 28.44 | $29.22 | 13.0M |
| 2025-07-23 | 28.33 | $29.12 | 5.6M |
| 2025-07-22 | 28.22 | $29.17 | 7.6M |
| 2025-07-21 | 28.10 | $28.80 | 4.3M |
| 2025-07-18 | 28.00 | $28.53 | 10.5M |
| 2025-07-17 | 27.92 | $28.39 | 8.4M |
| 2025-07-16 | 27.84 | $28.10 | 4.3M |
| 2025-07-15 | 27.78 | $28.20 | 7.6M |
| 2025-07-14 | 27.71 | $28.26 | 3.9M |
| 2025-07-11 | 27.63 | $28.12 | 3.0M |
| 2025-07-10 | 27.55 | $28.16 | 7.4M |
| 2025-07-09 | 27.47 | $27.91 | 3.0M |
| 2025-07-08 | 27.40 | $27.96 | 7.6M |
| 2025-07-07 | 27.32 | $27.66 | 4.2M |
| 2025-07-03 | 27.27 | $27.74 | 1.8M |
| 2025-07-02 | 27.21 | $27.54 | 2.8M |
| 2025-07-01 | 27.16 | $27.54 | 2.7M |
| 2025-06-30 | 27.11 | $27.54 | 3.3M |
| 2025-06-27 | 27.05 | $27.32 | 4.9M |
| 2025-06-26 | 27.00 | $27.61 | 8.4M |
| 2025-06-25 | 26.93 | $27.69 | 14.5M |
| 2025-06-24 | 26.84 | $27.31 | 11.0M |
| 2025-06-23 | 26.79 | $26.84 | 5.3M |
| 2025-06-20 | 26.78 | $26.71 | 4.5M |
| 2025-06-18 | 26.79 | $26.75 | 6.7M |
| 2025-06-17 | 26.79 | $26.75 | 5.6M |
| 2025-06-16 | 26.79 | $26.87 | 4.8M |
| 2025-06-13 | 26.79 | $26.75 | 5.3M |
| 2025-06-12 | 26.79 | $27.02 | 5.3M |
| 2025-06-11 | 26.78 | $26.90 | 3.6M |
| 2025-06-10 | 26.77 | $26.75 | 7.6M |
| 2025-06-09 | 26.78 | $26.95 | 2.8M |
| 2025-06-06 | 26.77 | $26.84 | 3.9M |
| 2025-06-05 | 26.76 | $26.90 | 6.9M |
| 2025-06-04 | 26.75 | $26.87 | 6.5M |
| 2025-06-03 | 26.74 | $26.62 | 2.8M |
| 2025-06-02 | 26.75 | $26.44 | 7.6M |
| 2025-05-30 | 26.78 | $26.34 | 14.5M |
| 2025-05-29 | 26.81 | $26.65 | 5.1M |
| 2025-05-28 | 26.81 | $26.49 | 3.1M |
| 2025-05-27 | 26.83 | $26.56 | 4.3M |
| 2025-05-23 | 26.83 | $26.97 | 4.5M |
| 2025-05-22 | 26.79 | $27.06 | 5.8M |
| 2025-05-21 | 26.73 | $27.09 | 3.8M |
| 2025-05-20 | 26.67 | $27.00 | 3.7M |
| 2025-05-19 | 26.61 | $26.84 | 5.8M |
| 2025-05-16 | 26.56 | $26.98 | 14.0M |
| 2025-05-15 | 26.49 | $27.00 | 7.5M |
| 2025-05-14 | 26.41 | $27.26 | 10.8M |
| 2025-05-13 | 26.30 | $26.99 | 8.3M |
| 2025-05-12 | 26.20 | $27.12 | 16.8M |
| 2025-05-09 | 26.09 | $26.45 | 3.6M |
| 2025-05-08 | 26.04 | $26.47 | 8.7M |
| 2025-05-07 | 25.97 | $26.20 | 8.4M |
| 2025-05-06 | 25.92 | $26.45 | 11.2M |
| 2025-05-05 | 25.84 | $26.35 | 5.1M |
| 2025-05-02 | 25.75 | $26.39 | 9.5M |
| 2025-05-01 | 25.66 | $25.61 | 8.9M |
| 2025-04-30 | 25.65 | $25.82 | 5.3M |
| 2025-04-29 | 25.62 | $25.88 | 4.2M |
| 2025-04-28 | 25.59 | $25.86 | 3.4M |
| 2025-04-25 | 25.57 | $25.93 | 7.5M |
| 2025-04-24 | 25.54 | $26.00 | 6.8M |
| 2025-04-23 | 25.51 | $25.92 | 9.2M |
| 2025-04-22 | 25.50 | $25.83 | 11.3M |
| 2025-04-21 | 25.49 | $25.77 | 15.8M |
| 2025-04-17 | 25.50 | $25.53 | 10.2M |
| 2025-04-16 | 25.53 | $25.59 | 11.2M |
| 2025-04-15 | 25.57 | $25.40 | 7.6M |
| 2025-04-14 | 25.64 | $25.65 | 10.5M |
| 2025-04-11 | 25.70 | $25.71 | 16.4M |
| 2025-04-10 | 25.75 | $25.25 | 22.4M |
| 2025-04-09 | 25.87 | $24.89 | 34.1M |
| 2025-04-08 | 26.02 | $23.67 | 27.7M |
| 2025-04-07 | 26.31 | $23.44 | 33.9M |
| 2025-04-04 | 26.63 | $25.21 | 41.8M |
| 2025-04-03 | 26.80 | $26.18 | 10.1M |
| 2025-04-02 | 26.88 | $26.45 | 3.2M |
| 2025-04-01 | 26.93 | $26.46 | 3.9M |
| 2025-03-31 | 26.99 | $26.57 | 4.9M |
| 2025-03-28 | 27.03 | $26.62 | 6.1M |
| 2025-03-27 | 27.07 | $26.89 | 7.3M |
| 2025-03-26 | 27.08 | $26.72 | 4.7M |
| 2025-03-25 | 27.11 | $26.87 | 5.8M |
| 2025-03-24 | 27.13 | $26.83 | 6.2M |
| 2025-03-21 | 27.15 | $26.72 | 10.2M |
| 2025-03-20 | 27.18 | $27.02 | 29.2M |
| 2025-03-19 | 27.19 | $27.56 | 7.8M |
| 2025-03-18 | 27.14 | $27.60 | 6.9M |
| 2025-03-17 | 27.09 | $27.74 | 13.0M |
| 2025-03-14 | 27.02 | $27.91 | 29.0M |
| 2025-03-13 | 26.92 | $26.93 | 5.1M |
| 2025-03-12 | 26.92 | $27.00 | 5.8M |
| 2025-03-11 | 26.91 | $27.06 | 12.9M |
| 2025-03-10 | 26.89 | $26.71 | 12.4M |
| 2025-03-07 | 26.91 | $27.03 | 7.5M |
| 2025-03-06 | 26.89 | $27.24 | 25.8M |
| 2025-03-05 | 26.84 | $27.02 | 10.8M |
| 2025-03-04 | 26.81 | $26.61 | 8.3M |
| 2025-03-03 | 26.81 | $26.39 | 8.3M |
| 2025-02-28 | 26.84 | $26.57 | 6.2M |
| 2025-02-27 | 26.85 | $26.96 | 8.3M |
| 2025-02-26 | 26.81 | $27.13 | 14.6M |
| 2025-02-25 | 26.76 | $26.94 | 8.1M |
| 2025-02-24 | 26.72 | $27.03 | 12.7M |
| 2025-02-21 | 26.67 | $27.37 | 15.2M |
| 2025-02-20 | 26.58 | $27.14 | 7.7M |
| 2025-02-19 | 26.51 | $26.83 | 5.6M |
| 2025-02-18 | 26.46 | $26.77 | 9.5M |
| 2025-02-14 | 26.42 | $27.18 | 15.6M |
| 2025-02-13 | 26.32 | $26.65 | 11.3M |
| 2025-02-12 | 26.28 | $26.75 | 16.4M |
| 2025-02-11 | 26.22 | $26.40 | 6.3M |
| 2025-02-10 | 26.19 | $26.61 | 8.1M |
| 2025-02-07 | 26.13 | $26.45 | 9.5M |
| 2025-02-06 | 26.08 | $26.10 | 7.6M |
| 2025-02-05 | 26.06 | $25.87 | 8.2M |
| 2025-02-04 | 26.06 | $26.35 | 8.7M |
| 2025-02-03 | 26.01 | $25.96 | 13.2M |
| 2025-01-31 | 25.99 | $26.00 | 11.4M |
| 2025-01-30 | 25.98 | $26.35 | 6.8M |
| 2025-01-29 | 25.93 | $26.25 | 7.7M |
| 2025-01-28 | 25.90 | $26.22 | 10.3M |
| 2025-01-27 | 25.88 | $26.29 | 6.3M |
| 2025-01-24 | 25.85 | $26.42 | 7.7M |
| 2025-01-23 | 25.81 | $26.04 | 4.0M |
| 2025-01-22 | 25.81 | $26.02 | 6.8M |
| 2025-01-21 | 25.81 | $26.14 | 7.0M |
| 2025-01-17 | 25.81 | $25.93 | 20.8M |
| 2025-01-16 | 25.84 | $25.60 | 4.8M |
| 2025-01-15 | 25.90 | $25.73 | 11.0M |
| 2025-01-14 | 25.95 | $25.72 | 8.2M |
| 2025-01-13 | 26.02 | $25.03 | 11.6M |
| 2025-01-10 | 26.16 | $24.97 | 16.6M |
| 2025-01-08 | 26.32 | $25.51 | 6.8M |
| 2025-01-07 | 26.45 | $25.59 | 6.0M |
| 2025-01-06 | 26.58 | $25.43 | 9.7M |
| 2025-01-03 | 26.73 | $25.42 | 6.3M |
| 2025-01-02 | 26.89 | $25.69 | 9.1M |
| 2024-12-31 | 27.03 | $26.47 | 5.8M |
| 2024-12-30 | 27.10 | $27.01 | 3.6M |
| 2024-12-27 | 27.12 | $27.00 | 3.2M |
| 2024-12-26 | 27.14 | $27.11 | 3.2M |
| 2024-12-24 | 27.14 | $27.06 | 3.8M |
| 2024-12-23 | 27.15 | $26.64 | 9.5M |
| 2024-12-20 | 27.20 | $26.75 | 7.9M |
| 2024-12-19 | 27.25 | $26.98 | 3.9M |
| 2024-12-18 | 27.27 | $26.81 | 8.1M |
| 2024-12-17 | 27.31 | $27.14 | 5.9M |
| 2024-12-16 | 27.32 | $26.83 | 8.0M |
| 2024-12-13 | 27.37 | $27.08 | 9.1M |
| 2024-12-12 | 27.39 | $27.50 | 9.9M |
| 2024-12-11 | 27.38 | $27.50 | 11.2M |
| 2024-12-10 | 27.37 | $27.61 | 15.4M |
| 2024-12-09 | 27.35 | $29.19 | 38.7M |
| 2024-12-06 | 27.17 | $27.32 | 3.2M |
| 2024-12-05 | 27.19 | $27.14 | 3.0M |
| 2024-12-04 | 27.22 | $26.95 | 10.0M |
| 2024-12-03 | 27.29 | $27.20 | 6.1M |
| 2024-12-02 | 27.33 | $27.27 | 22.6M |
| 2024-11-29 | 27.36 | $27.28 | 3.5M |
| 2024-11-27 | 27.40 | $27.11 | 6.9M |
| 2024-11-26 | 27.45 | $26.41 | 4.4M |
| 2024-11-25 | 27.57 | $26.50 | 7.1M |
| 2024-11-22 | 27.70 | $26.63 | 10.7M |
| 2024-11-21 | 27.82 | $27.52 | 4.6M |
| 2024-11-20 | 27.85 | $27.45 | 6.3M |
| 2024-11-19 | 27.89 | $27.39 | 4.5M |
| 2024-11-18 | 27.94 | $27.44 | 5.7M |
| 2024-11-15 | 27.98 | $27.37 | 7.5M |
| 2024-11-14 | 28.03 | $27.64 | 10.3M |
| 2024-11-13 | 28.06 | $28.22 | 10.8M |
| 2024-11-12 | 28.02 | $27.92 | 26.5M |
| 2024-11-11 | 28.00 | $28.43 | 9.6M |
| 2024-11-08 | 27.94 | $27.93 | 22.7M |
| 2024-11-07 | 27.92 | $29.69 | 28.8M |
| 2024-11-06 | 27.73 | $28.07 | 26.7M |
| 2024-11-05 | 27.70 | $28.66 | 12.1M |
| 2024-11-04 | 27.62 | $27.76 | 6.7M |
| 2024-11-01 | 27.66 | $27.34 | 4.7M |
| 2024-10-31 | 27.77 | $27.44 | 6.8M |
| 2024-10-30 | 27.89 | $27.46 | 10.9M |
| 2024-10-29 | 28.02 | $27.60 | 8.9M |
| 2024-10-28 | 28.15 | $27.96 | 6.8M |
| 2024-10-25 | 28.25 | $27.81 | 6.4M |
| 2024-10-24 | 28.36 | $27.59 | 5.6M |
| 2024-10-23 | 28.49 | $27.77 | 7.0M |
| 2024-10-22 | 28.58 | $27.97 | 13.4M |
| 2024-10-21 | 28.64 | $27.59 | 6.6M |
| 2024-10-18 | 28.72 | $27.79 | 25.5M |
| 2024-10-17 | 28.75 | $26.38 | 15.8M |
| 2024-10-16 | 28.90 | $27.04 | 11.2M |
| 2024-10-15 | 28.97 | $26.79 | 29.9M |
| 2024-10-14 | 29.04 | $27.97 | 24.4M |
| 2024-10-11 | 28.97 | $28.47 | 31.3M |
| 2024-10-10 | 28.83 | $28.81 | 23.7M |
| 2024-10-09 | 28.63 | $28.48 | 51.2M |
| 2024-10-08 | 28.42 | $30.39 | 51.4M |
| 2024-10-07 | 28.00 | $35.44 | 70.9M |
| 2024-10-04 | 27.04 | $32.82 | 31.5M |
| 2024-10-03 | 26.28 | $31.18 | 14.5M |
| 2024-10-02 | 25.63 | $31.60 | 33.6M |
| 2024-10-01 | 24.91 | $29.38 | 16.6M |
| 2024-09-30 | 24.37 | $28.59 | 31.4M |
| 2024-09-27 | 23.88 | $27.33 | 17.6M |
| 2024-09-26 | 23.49 | $26.61 | 20.6M |
| 2024-09-25 | 23.15 | $24.62 | 4.1M |
| 2024-09-24 | 22.99 | $24.94 | 22.9M |
| 2024-09-23 | 22.80 | $23.09 | 4.1M |
| 2024-09-20 | 22.78 | $22.97 | 2.5M |
| 2024-09-19 | 22.78 | $22.91 | 4.5M |
| 2024-09-18 | 22.79 | $22.58 | 2.7M |
| 2024-09-17 | 22.83 | $22.56 | 814300 |
| 2024-09-16 | 22.88 | $22.55 | 891696 |
| 2024-09-13 | 22.94 | $22.46 | 1.3M |
| 2024-09-12 | 23.01 | $22.50 | 3.7M |
| 2024-09-11 | 23.08 | $22.63 | 696927 |
| 2024-09-10 | 23.14 | $22.54 | 603300 |
| 2024-09-09 | 23.22 | $22.62 | 2.2M |
| 2024-09-06 | 23.28 | $22.88 | 1.4M |
| 2024-09-05 | 23.33 | $23.17 | 2.3M |
| 2024-09-04 | 23.35 | $23.03 | 910825 |
| 2024-09-03 | 23.39 | $23.13 | 2.8M |
| 2024-08-30 | 23.42 | $23.51 | 1.8M |
| 2024-08-29 | 23.41 | $23.23 | 1.1M |
| 2024-08-28 | 23.43 | $23.15 | 1.9M |
| 2024-08-27 | 23.47 | $23.38 | 826300 |
| 2024-08-26 | 23.48 | $23.45 | 859464 |
| 2024-08-23 | 23.48 | $23.60 | 1.1M |
| 2024-08-22 | 23.47 | $23.28 | 719200 |
| 2024-08-21 | 23.49 | $23.51 | 1.9M |
| 2024-08-20 | 23.49 | $23.51 | 1.9M |
| 2024-08-19 | 23.49 | $23.70 | 2.8M |
| 2024-08-16 | 23.48 | $23.57 | 1.3M |
| 2024-08-15 | 23.48 | $23.43 | 1.2M |
| 2024-08-14 | 23.49 | $23.25 | 1.5M |
| 2024-08-13 | 23.53 | $23.52 | 1.0M |
| 2024-08-12 | 23.55 | $23.32 | 1.7M |
| 2024-08-09 | 23.58 | $23.33 | 1.3M |
| 2024-08-08 | 23.62 | $23.48 | 2.1M |
| 2024-08-07 | 23.65 | $23.33 | 4.1M |
| 2024-08-06 | 23.69 | $23.42 | 3.4M |
| 2024-08-05 | 23.72 | $23.70 | 3.6M |
| 2024-08-02 | 23.73 | $23.72 | 4.2M |
| 2024-08-01 | 23.73 | $23.55 | 5.5M |
| 2024-07-31 | 23.75 | $23.94 | 4.1M |
| 2024-07-30 | 23.73 | $23.32 | 3.0M |
| 2024-07-29 | 23.77 | $23.35 | 2.1M |
| 2024-07-26 | 23.81 | $23.58 | 2.2M |
| 2024-07-25 | 23.82 | $23.53 | 4.1M |
| 2024-07-24 | 23.84 | $23.54 | 4.7M |
| 2024-07-23 | 23.87 | $23.64 | 3.9M |
| 2024-07-22 | 23.88 | $24.15 | 3.7M |
| 2024-07-19 | 23.84 | $24.31 | 2.8M |
| 2024-07-18 | 23.78 | $24.12 | 3.4M |
| 2024-07-17 | 23.75 | $24.14 | 3.4M |
| 2024-07-16 | 23.71 | $24.07 | 2.4M |
| 2024-07-15 | 23.68 | $23.86 | 1.5M |
| 2024-07-12 | 23.67 | $23.91 | 2.6M |
| 2024-07-11 | 23.66 | $23.95 | 2.7M |
| 2024-07-10 | 23.64 | $23.54 | 904265 |
| 2024-07-09 | 23.67 | $23.55 | 1.4M |
| 2024-07-08 | 23.70 | $23.25 | 1.4M |
| 2024-07-05 | 23.76 | $23.39 | 1.6M |
| 2024-07-03 | 23.82 | $23.70 | 945200 |
| 2024-07-02 | 23.85 | $23.69 | 2.4M |
| 2024-07-01 | 23.88 | $23.68 | 902700 |
| 2024-06-28 | 23.92 | $23.57 | 945200 |
| 2024-06-27 | 23.98 | $23.51 | 2.0M |
| 2024-06-26 | 24.04 | $23.65 | 4.3M |
| 2024-06-25 | 24.10 | $23.51 | 7.2M |
| 2024-06-24 | 24.18 | $23.81 | 5.8M |
| 2024-06-21 | 24.23 | $23.77 | 7.1M |
| 2024-06-20 | 24.29 | $23.85 | 7.6M |
| 2024-06-18 | 24.35 | $24.31 | 1.4M |
| 2024-06-17 | 24.37 | $24.25 | 1.4M |
| 2024-06-14 | 24.40 | $24.23 | 4.7M |
| 2024-06-13 | 24.44 | $24.03 | 3.1M |
| 2024-06-12 | 24.50 | $24.24 | 3.0M |
| 2024-06-11 | 24.55 | $24.12 | 7.0M |
| 2024-06-10 | 24.61 | $24.30 | 2.3M |
| 2024-06-07 | 24.66 | $24.25 | 3.7M |
| 2024-06-06 | 24.72 | $24.53 | 1.9M |
| 2024-06-05 | 24.76 | $24.53 | 1.4M |
| 2024-06-04 | 24.80 | $24.72 | 2.9M |
| 2024-06-03 | 24.82 | $24.43 | 2.6M |
| 2024-05-31 | 24.87 | $24.37 | 4.0M |
| 2024-05-30 | 24.94 | $24.60 | 3.2M |
| 2024-05-29 | 24.98 | $24.58 | 3.3M |
| 2024-05-28 | 25.03 | $24.58 | 4.5M |
| 2024-05-24 | 25.07 | $24.56 | 4.9M |
| 2024-05-23 | 25.12 | $24.73 | 8.7M |
| 2024-05-22 | 25.15 | $25.20 | 3.8M |
| 2024-05-21 | 25.13 | $25.15 | 3.9M |
| 2024-05-20 | 25.11 | $25.25 | 5.3M |
| 2024-05-17 | 25.07 | $25.45 | 8.3M |
| 2024-05-16 | 25.01 | $25.07 | 6.1M |
| 2024-05-15 | 24.98 | $25.06 | 4.4M |
| 2024-05-14 | 24.95 | $25.08 | 2.3M |
| 2024-05-13 | 24.92 | $25.16 | 3.7M |
| 2024-05-10 | 24.87 | $25.17 | 3.4M |
| 2024-05-09 | 24.81 | $25.32 | 5.5M |
| 2024-05-08 | 24.73 | $24.93 | 1.7M |
| 2024-05-07 | 24.68 | $25.16 | 2.2M |
| 2024-05-06 | 24.61 | $25.23 | 3.5M |
| 2024-05-03 | 24.52 | $25.38 | 5.1M |
| 2024-05-02 | 24.42 | $25.33 | 5.6M |
| 2024-05-01 | 24.32 | $24.67 | 2.0M |
| 2024-04-30 | 24.28 | $24.64 | 6.3M |
| 2024-04-29 | 24.24 | $24.93 | 3.8M |
| 2024-04-26 | 24.17 | $24.52 | 3.5M |
| 2024-04-25 | 24.14 | $24.14 | 1.4M |
| 2024-04-24 | 24.14 | $23.99 | 4.1M |
| 2024-04-23 | 24.16 | $24.00 | 11.5M |
| 2024-04-22 | 24.18 | $24.17 | 1.8M |
| 2024-04-19 | 24.18 | $24.30 | 5.3M |
| 2024-04-18 | 24.18 | $24.38 | 2.5M |
| 2024-04-17 | 24.16 | $24.35 | 5.8M |
| 2024-04-16 | 24.15 | $23.97 | 4.1M |
| 2024-04-15 | 24.18 | $24.17 | 4.1M |
| 2024-04-12 | 24.19 | $23.59 | 2.9M |
| 2024-04-11 | 24.27 | $23.94 | 4.2M |
| 2024-04-10 | 24.31 | $23.84 | 2.5M |
| 2024-04-09 | 24.36 | $24.26 | 1.6M |
| 2024-04-08 | 24.38 | $24.23 | 8.0M |
| 2024-04-05 | 24.40 | $24.40 | 2.4M |
| 2024-04-04 | 24.41 | $24.51 | 2.4M |
| 2024-04-03 | 24.40 | $24.49 | 1.9M |
| 2024-04-02 | 24.40 | $24.51 | 3.8M |
| 2024-04-01 | 24.39 | $24.53 | 2.3M |
| 2024-03-28 | 24.38 | $24.07 | 3.3M |
| 2024-03-27 | 24.42 | $23.95 | 2.1M |
| 2024-03-26 | 24.46 | $24.20 | 1.1M |
| 2024-03-25 | 24.48 | $24.14 | 1.4M |
| 2024-03-22 | 24.50 | $24.14 | 1.9M |
| 2024-03-21 | 24.52 | $24.53 | 2.2M |
| 2024-03-20 | 24.50 | $24.70 | 1.8M |
| 2024-03-19 | 24.46 | $24.64 | 2.1M |
| 2024-03-18 | 24.42 | $24.79 | 2.7M |
| 2024-03-15 | 24.36 | $24.61 | 2.2M |
| 2024-03-14 | 24.31 | $24.46 | 2.3M |
| 2024-03-13 | 24.27 | $24.60 | 1.5M |
| 2024-03-12 | 24.21 | $24.79 | 8.3M |
| 2024-03-11 | 24.12 | $24.89 | 9.7M |
| 2024-03-08 | 24.01 | $24.34 | 2.1M |
| 2024-03-07 | 23.95 | $24.29 | 1.8M |
| 2024-03-06 | 23.89 | $24.41 | 4.6M |
| 2024-03-05 | 23.80 | $24.33 | 5.0M |
| 2024-03-04 | 23.72 | $24.24 | 5.6M |
| 2024-03-01 | 23.63 | $24.29 | 3.6M |
| 2024-02-29 | 23.52 | $24.01 | 3.3M |
| 2024-02-28 | 23.44 | $23.64 | 3.8M |
| 2024-02-27 | 23.38 | $24.01 | 2.4M |
| 2024-02-26 | 23.28 | $23.72 | 3.0M |
| 2024-02-23 | 23.20 | $24.02 | 7.7M |
| 2024-02-22 | 23.09 | $23.90 | 3.6M |
| 2024-02-21 | 22.99 | $23.73 | 8.4M |
| 2024-02-20 | 22.90 | $23.44 | 2.9M |
| 2024-02-16 | 22.84 | $23.49 | 7.8M |
| 2024-02-15 | 22.76 | $23.14 | 1.8M |
| 2024-02-14 | 22.71 | $23.03 | 2.2M |
| 2024-02-13 | 22.67 | $23.01 | 3.4M |
| 2024-02-12 | 22.63 | $23.14 | 1.7M |
| 2024-02-09 | 22.57 | $22.94 | 1.8M |
| 2024-02-08 | 22.54 | $22.98 | 4.9M |
| 2024-02-07 | 22.49 | $23.00 | 3.4M |
| 2024-02-06 | 22.44 | $22.88 | 6.6M |
| 2024-02-05 | 22.41 | $21.93 | 4.6M |
| 2024-02-02 | 22.47 | $21.61 | 6.5M |
| 2024-02-01 | 22.56 | $22.18 | 1.7M |
| 2024-01-31 | 22.61 | $22.15 | 7.8M |
| 2024-01-30 | 22.67 | $22.29 | 3.4M |
| 2024-01-29 | 22.72 | $22.71 | 5.9M |
| 2024-01-26 | 22.73 | $23.09 | 2.7M |
| 2024-01-25 | 22.72 | $23.03 | 3.8M |
| 2024-01-24 | 22.70 | $23.14 | 12.5M |
| 2024-01-23 | 22.68 | $22.56 | 10.0M |
| 2024-01-22 | 22.71 | $22.22 | 4.3M |
| 2024-01-19 | 22.78 | $22.62 | 6.0M |
| 2024-01-18 | 22.82 | $22.39 | 3.3M |
| 2024-01-17 | 22.87 | $22.12 | 4.1M |
| 2024-01-16 | 22.96 | $22.55 | 3.2M |
| 2024-01-12 | 23.02 | $22.61 | 5.2M |
| 2024-01-11 | 23.08 | $22.70 | 3.8M |
| 2024-01-10 | 23.13 | $22.60 | 2.4M |
| 2024-01-09 | 23.21 | $22.62 | 2.5M |
| 2024-01-08 | 23.29 | $22.79 | 4.5M |
| 2024-01-05 | 23.35 | $23.04 | 6.0M |
| 2024-01-04 | 23.40 | $23.04 | 3.0M |
| 2024-01-03 | 23.46 | $23.39 | 2.7M |
| 2024-01-02 | 23.48 | $23.42 | 2.6M |
| 2023-12-29 | 23.51 | $23.91 | 2.4M |
| 2023-12-28 | 23.50 | $23.80 | 4.8M |
| 2023-12-27 | 23.50 | $23.14 | 2.5M |
| 2023-12-26 | 23.58 | $23.09 | 2.4M |
| 2023-12-22 | 23.66 | $23.19 | 2.8M |
| 2023-12-21 | 23.75 | $23.15 | 3.1M |
| 2023-12-20 | 23.85 | $22.73 | 2.8M |
| 2023-12-19 | 24.01 | $23.27 | 2.2M |
| 2023-12-18 | 24.12 | $23.07 | 2.0M |
| 2023-12-15 | 24.26 | $23.19 | 4.6M |
| 2023-12-14 | 24.41 | $24.08 | 2.4M |
| 2023-12-13 | 24.47 | $24.10 | 3.3M |
| 2023-12-12 | 24.53 | $24.22 | 2.1M |
| 2023-12-11 | 24.59 | $24.24 | 4.2M |
| 2023-12-08 | 24.66 | $23.96 | 4.1M |
| 2023-12-07 | 24.75 | $24.06 | 2.8M |
| 2023-12-06 | 24.84 | $23.97 | 3.2M |
| 2023-12-05 | 24.94 | $24.06 | 5.8M |
| 2023-12-04 | 25.05 | $24.55 | 1.6M |
| 2023-12-01 | 25.11 | $24.79 | 3.4M |
| 2023-11-30 | 25.14 | $24.83 | 3.0M |
| 2023-11-29 | 25.17 | $24.83 | 3.3M |
| 2023-11-28 | 25.21 | $25.09 | 1.4M |
| 2023-11-27 | 25.22 | $24.93 | 2.4M |
| 2023-11-24 | 25.24 | $25.20 | 1.5M |
| 2023-11-22 | 25.23 | $25.12 | 2.5M |
| 2023-11-21 | 25.23 | $25.42 | 1.9M |
| 2023-11-20 | 25.20 | $25.55 | 2.9M |
| 2023-11-17 | 25.14 | $25.25 | 2.8M |
| 2023-11-16 | 25.11 | $24.99 | 4.0M |
| 2023-11-15 | 25.11 | $25.47 | 2.6M |
| 2023-11-14 | 25.05 | $25.51 | 3.2M |
| 2023-11-13 | 24.99 | $25.14 | 1.6M |
| 2023-11-10 | 24.97 | $25.00 | 1.7M |
| 2023-11-09 | 24.96 | $25.09 | 2.2M |
| 2023-11-08 | 24.95 | $25.22 | 2.2M |
| 2023-11-07 | 24.93 | $25.39 | 2.7M |
| 2023-11-06 | 24.89 | $25.39 | 2.6M |
| 2023-11-03 | 24.86 | $25.21 | 4.5M |
| 2023-11-02 | 24.85 | $24.82 | 4.9M |
| 2023-11-01 | 24.87 | $24.94 | 4.4M |
| 2023-10-31 | 24.89 | $24.90 | 6.4M |
| 2023-10-30 | 24.91 | $25.04 | 5.0M |
| 2023-10-27 | 24.92 | $24.67 | 3.8M |
| 2023-10-26 | 24.98 | $24.53 | 5.0M |
| 2023-10-25 | 25.05 | $24.38 | 5.0M |
| 2023-10-24 | 25.15 | $24.67 | 6.8M |
| 2023-10-23 | 25.22 | $24.26 | 3.9M |
| 2023-10-20 | 25.34 | $24.29 | 4.8M |
| 2023-10-19 | 25.47 | $24.57 | 5.4M |
| 2023-10-18 | 25.58 | $24.96 | 4.4M |
| 2023-10-17 | 25.65 | $25.31 | 3.0M |
| 2023-10-16 | 25.69 | $25.43 | 3.7M |
| 2023-10-13 | 25.72 | $25.48 | 4.4M |
| 2023-10-12 | 25.75 | $25.63 | 4.2M |
| 2023-10-11 | 25.77 | $25.88 | 5.3M |
| 2023-10-10 | 25.76 | $25.86 | 6.7M |
| 2023-10-09 | 25.76 | $25.81 | 1.7M |
| 2023-10-06 | 25.77 | $25.76 | 4.0M |
| 2023-10-05 | 25.78 | $25.47 | 1.5M |
| 2023-10-04 | 25.82 | $25.34 | 3.4M |
| 2023-10-03 | 25.88 | $25.54 | 3.6M |
| 2023-10-02 | 25.93 | $25.82 | 1.8M |
| 2023-09-29 | 25.95 | $26.01 | 5.6M |
| 2023-09-28 | 25.96 | $25.82 | 1.9M |
| 2023-09-27 | 25.99 | $25.84 | 3.9M |
| 2023-09-26 | 26.02 | $25.80 | 7.6M |
| 2023-09-25 | 26.05 | $25.88 | 3.1M |
| 2023-09-22 | 26.08 | $26.19 | 17.2M |
| 2023-09-21 | 26.08 | $25.53 | 2.4M |
| 2023-09-20 | 26.14 | $25.83 | 1.7M |
| 2023-09-19 | 26.17 | $25.92 | 1.8M |
| 2023-09-18 | 26.20 | $26.03 | 1.7M |
| 2023-09-15 | 26.22 | $25.89 | 4.5M |
| 2023-09-14 | 26.25 | $26.15 | 5.4M |
| 2023-09-13 | 26.26 | $26.18 | 2.8M |
| 2023-09-12 | 26.27 | $26.28 | 1.9M |
| 2023-09-11 | 26.27 | $26.33 | 4.0M |
| 2023-09-08 | 26.27 | $25.79 | 2.3M |
| 2023-09-07 | 26.33 | $25.87 | 7.3M |
| 2023-09-06 | 26.39 | $26.51 | 2.3M |
| 2023-09-05 | 26.40 | $26.66 | 2.4M |
| 2023-09-01 | 26.40 | $26.75 | 3.1M |
| 2023-08-31 | 26.40 | $26.41 | 2.5M |
| 2023-08-30 | 26.45 | $26.53 | 4.0M |
| 2023-08-29 | 26.48 | $26.63 | 4.3M |
| 2023-08-28 | 26.52 | $26.25 | 5.1M |
| 2023-08-25 | 26.61 | $25.87 | 2.7M |
| 2023-08-24 | 26.74 | $25.89 | 2.3M |
| 2023-08-23 | 26.88 | $25.84 | 4.9M |
| 2023-08-22 | 27.04 | $25.92 | 4.5M |
| 2023-08-21 | 27.19 | $26.04 | 2.5M |
| 2023-08-18 | 27.34 | $26.19 | 5.1M |
| 2023-08-17 | 27.48 | $26.55 | 2.8M |
| 2023-08-16 | 27.59 | $26.29 | 4.1M |
| 2023-08-15 | 27.72 | $26.56 | 3.6M |
| 2023-08-14 | 27.84 | $26.91 | 3.5M |
| 2023-08-11 | 27.92 | $27.00 | 6.2M |
| 2023-08-10 | 27.99 | $27.95 | 2.4M |
| 2023-08-09 | 27.98 | $27.91 | 3.1M |
| 2023-08-08 | 27.96 | $27.90 | 2.9M |
| 2023-08-07 | 27.94 | $28.14 | 3.0M |
| 2023-08-04 | 27.90 | $28.49 | 4.3M |
| 2023-08-03 | 27.81 | $28.56 | 5.7M |
| 2023-08-02 | 27.71 | $27.94 | 6.0M |
| 2023-08-01 | 27.66 | $28.22 | 2.5M |
| 2023-07-31 | 27.57 | $28.64 | 5.4M |
| 2023-07-28 | 27.44 | $28.66 | 6.6M |
| 2023-07-27 | 27.30 | $27.48 | 2.8M |
| 2023-07-26 | 27.27 | $27.91 | 3.3M |
| 2023-07-25 | 27.19 | $27.88 | 7.8M |
| 2023-07-24 | 27.10 | $27.22 | 5.0M |
| 2023-07-21 | 27.08 | $26.89 | 2.1M |
| 2023-07-20 | 27.09 | $26.99 | 2.6M |
| 2023-07-19 | 27.09 | $27.04 | 2.8M |
| 2023-07-18 | 27.08 | $27.12 | 3.4M |
| 2023-07-17 | 27.07 | $27.35 | 2.1M |
| 2023-07-14 | 27.05 | $27.49 | 2.8M |
| 2023-07-13 | 27.01 | $27.76 | 3.7M |
| 2023-07-12 | 26.94 | $27.30 | 5.1M |
| 2023-07-11 | 26.91 | $27.13 | 3.0M |
| 2023-07-10 | 26.89 | $26.96 | 2.4M |
| 2023-07-07 | 26.90 | $26.82 | 5.0M |
| 2023-07-06 | 26.91 | $26.63 | 3.5M |
| 2023-07-05 | 26.94 | $26.89 | 1.7M |
| 2023-07-03 | 26.95 | $27.04 | 2.3M |
| 2023-06-30 | 26.95 | $26.76 | 3.1M |
| 2023-06-29 | 26.98 | $26.52 | 1.7M |
| 2023-06-28 | 27.02 | $26.72 | 2.7M |
| 2023-06-27 | 27.05 | $26.85 | 3.0M |
| 2023-06-26 | 27.07 | $26.50 | 1.4M |
| 2023-06-23 | 27.13 | $26.69 | 2.8M |
| 2023-06-22 | 27.17 | $26.97 | 1.5M |
| 2023-06-21 | 27.19 | $27.10 | 3.3M |
| 2023-06-20 | 27.20 | $27.36 | 5.4M |
| 2023-06-16 | 27.18 | $27.91 | 4.6M |
| 2023-06-15 | 27.12 | $27.89 | 3.5M |
| 2023-06-14 | 27.06 | $27.28 | 4.4M |
| 2023-06-13 | 27.06 | $27.08 | 4.7M |
| 2023-06-12 | 27.09 | $26.91 | 2.5M |
| 2023-06-09 | 27.15 | $26.85 | 3.7M |
| 2023-06-08 | 27.22 | $26.96 | 1.8M |
| 2023-06-07 | 27.28 | $26.54 | 4.1M |
| 2023-06-06 | 27.41 | $26.94 | 4.0M |
| 2023-06-05 | 27.50 | $27.07 | 2.5M |
| 2023-06-02 | 27.59 | $27.27 | 4.8M |
| 2023-06-01 | 27.67 | $26.94 | 3.0M |
| 2023-05-31 | 27.79 | $26.73 | 3.7M |
| 2023-05-30 | 27.94 | $26.90 | 3.9M |
| 2023-05-26 | 28.09 | $27.27 | 2.1M |
| 2023-05-25 | 28.21 | $27.01 | 7.7M |
| 2023-05-24 | 28.36 | $27.19 | 5.7M |
| 2023-05-23 | 28.50 | $27.62 | 4.7M |
| 2023-05-22 | 28.61 | $28.18 | 1.5M |
| 2023-05-19 | 28.66 | $28.14 | 2.3M |
| 2023-05-18 | 28.73 | $28.02 | 4.8M |
| 2023-05-17 | 28.81 | $28.26 | 5.4M |
| 2023-05-16 | 28.88 | $28.51 | 3.8M |
| 2023-05-15 | 28.93 | $28.90 | 5.2M |
| 2023-05-12 | 28.95 | $28.20 | 4.7M |
| 2023-05-11 | 29.05 | $28.83 | 3.9M |
| 2023-05-10 | 29.09 | $28.91 | 3.7M |
| 2023-05-09 | 29.13 | $29.17 | 1.9M |
| 2023-05-08 | 29.14 | $29.35 | 3.5M |
| 2023-05-05 | 29.15 | $29.12 | 1.8M |
| 2023-05-04 | 29.17 | $29.16 | 4.6M |
| 2023-05-03 | 29.20 | $28.84 | 2.6M |
| 2023-05-02 | 29.26 | $28.84 | 3.4M |
| 2023-05-01 | 29.33 | $28.96 | 1.2M |
| 2023-04-28 | 29.39 | $29.19 | 3.7M |
| 2023-04-27 | 29.43 | $28.89 | 2.7M |
| 2023-04-26 | 29.50 | $28.50 | 3.7M |
| 2023-04-25 | 29.61 | $28.43 | 4.5M |
| 2023-04-24 | 29.73 | $28.87 | 3.3M |
| 2023-04-21 | 29.81 | $29.19 | 3.3M |
| 2023-04-20 | 29.86 | $29.81 | 2.9M |
| 2023-04-19 | 29.85 | $29.92 | 6.4M |
| 2023-04-18 | 29.83 | $30.26 | 7.2M |
| 2023-04-17 | 29.76 | $30.20 | 3.8M |
| 2023-04-14 | 29.70 | $29.80 | 2.9M |
| 2023-04-13 | 29.66 | $29.92 | 7.1M |
| 2023-04-12 | 29.61 | $29.68 | 5.8M |
| 2023-04-11 | 29.58 | $29.86 | 2.2M |
| 2023-04-10 | 29.53 | $29.89 | 3.4M |
| 2023-04-06 | 29.47 | $29.95 | 3.8M |
| 2023-04-05 | 29.40 | $29.88 | 3.1M |
| 2023-04-04 | 29.33 | $30.01 | 8.3M |
| 2023-04-03 | 29.25 | $29.85 | 4.6M |
| 2023-03-31 | 29.17 | $29.48 | 5.0M |
| 2023-03-30 | 29.14 | $29.59 | 2.8M |
| 2023-03-29 | 29.09 | $29.22 | 2.3M |
| 2023-03-28 | 29.09 | $29.27 | 4.7M |
| 2023-03-27 | 29.08 | $29.18 | 3.2M |
| 2023-03-24 | 29.08 | $29.35 | 3.3M |
| 2023-03-23 | 29.07 | $29.59 | 4.8M |
| 2023-03-22 | 29.03 | $29.10 | 4.5M |
| 2023-03-21 | 29.04 | $29.03 | 3.7M |
| 2023-03-20 | 29.06 | $28.85 | 2.2M |
| 2023-03-17 | 29.10 | $28.64 | 4.8M |
| 2023-03-16 | 29.17 | $28.72 | 5.5M |
| 2023-03-15 | 29.24 | $28.72 | 5.7M |
| 2023-03-14 | 29.32 | $29.13 | 3.3M |
| 2023-03-13 | 29.37 | $29.16 | 9.5M |
| 2023-03-10 | 29.41 | $28.66 | 5.9M |
| 2023-03-09 | 29.52 | $28.63 | 7.5M |
| 2023-03-08 | 29.63 | $28.97 | 2.7M |
| 2023-03-07 | 29.72 | $28.81 | 6.0M |
| 2023-03-06 | 29.83 | $29.51 | 6.5M |
| 2023-03-03 | 29.88 | $30.17 | 5.8M |
| 2023-03-02 | 29.87 | $30.06 | 5.4M |
| 2023-03-01 | 29.88 | $30.16 | 6.5M |
| 2023-02-28 | 29.88 | $29.34 | 4.8M |
| 2023-02-27 | 29.97 | $29.23 | 9.2M |
| 2023-02-24 | 30.09 | $28.94 | 5.4M |
| 2023-02-23 | 30.25 | $29.74 | 4.0M |
| 2023-02-22 | 30.34 | $29.80 | 5.4M |
| 2023-02-21 | 30.43 | $30.09 | 7.0M |
| 2023-02-17 | 30.50 | $29.42 | 6.2M |
| 2023-02-16 | 30.65 | $29.95 | 5.1M |
| 2023-02-15 | 30.75 | $30.32 | 4.6M |
| 2023-02-14 | 30.82 | $30.61 | 4.6M |
| 2023-02-13 | 30.86 | $30.80 | 4.9M |
| 2023-02-10 | 30.88 | $30.15 | 4.7M |
| 2023-02-09 | 30.97 | $30.66 | 7.8M |
| 2023-02-08 | 31.00 | $30.05 | 3.0M |
| 2023-02-07 | 31.10 | $30.33 | 3.5M |
| 2023-02-06 | 31.16 | $30.12 | 6.4M |
| 2023-02-03 | 31.25 | $30.33 | 9.4M |
| 2023-02-02 | 31.30 | $31.13 | 5.5M |
| 2023-02-01 | 31.27 | $31.64 | 5.2M |
| 2023-01-31 | 31.18 | $31.21 | 5.4M |
| 2023-01-30 | 31.11 | $31.38 | 8.0M |
| 2023-01-27 | 31.01 | $32.01 | 7.1M |
| 2023-01-26 | 30.83 | $32.09 | 5.4M |
| 2023-01-25 | 30.62 | $31.72 | 2.6M |
| 2023-01-24 | 30.43 | $31.52 | 3.9M |
| 2023-01-23 | 30.23 | $31.56 | 6.6M |
| 2023-01-20 | 30.02 | $31.40 | 6.2M |
| 2023-01-19 | 29.80 | $31.10 | 4.4M |
| 2023-01-18 | 29.59 | $30.77 | 7.7M |
| 2023-01-17 | 29.41 | $30.98 | 6.9M |
| 2023-01-13 | 29.20 | $30.85 | 3.9M |
| 2023-01-12 | 28.98 | $30.39 | 3.5M |
| 2023-01-11 | 28.81 | $30.10 | 3.8M |
| 2023-01-10 | 28.66 | $30.02 | 4.3M |
| 2023-01-09 | 28.50 | $29.94 | 4.5M |
| 2023-01-06 | 28.36 | $29.72 | 7.2M |
| 2023-01-05 | 28.22 | $29.15 | 2.9M |
| 2023-01-04 | 28.15 | $28.80 | 5.9M |
| 2023-01-03 | 28.10 | $28.30 | 3.2M |
| 2022-12-30 | 28.11 | $28.02 | 2.3M |
| 2022-12-29 | 28.14 | $27.97 | 1.8M |
| 2022-12-28 | 28.17 | $27.66 | 3.3M |
| 2022-12-27 | 28.24 | $28.22 | 3.2M |
| 2022-12-23 | 28.25 | $27.45 | 1.5M |
| 2022-12-22 | 28.32 | $27.28 | 6.0M |
| 2022-12-21 | 28.41 | $27.72 | 9.5M |
| 2022-12-20 | 28.45 | $27.71 | 2.2M |
| 2022-12-19 | 28.49 | $28.01 | 5.3M |
| 2022-12-16 | 28.50 | $28.43 | 3.3M |
| 2022-12-15 | 28.46 | $28.74 | 7.8M |
| 2022-12-14 | 28.38 | $29.00 | 3.7M |
| 2022-12-13 | 28.28 | $28.79 | 3.5M |
| 2022-12-12 | 28.19 | $28.75 | 2.8M |
| 2022-12-09 | 28.10 | $28.89 | 11.4M |
| 2022-12-08 | 27.98 | $29.05 | 4.1M |
| 2022-12-07 | 27.84 | $28.94 | 5.7M |
| 2022-12-06 | 27.69 | $28.99 | 3.8M |
| 2022-12-05 | 27.53 | $28.68 | 8.3M |
| 2022-12-02 | 27.39 | $28.51 | 8.2M |
| 2022-12-01 | 27.25 | $28.18 | 4.2M |
| 2022-11-30 | 27.13 | $28.32 | 6.8M |
| 2022-11-29 | 26.98 | $27.59 | 5.8M |
| 2022-11-28 | 26.88 | $26.29 | 5.8M |
| 2022-11-25 | 26.90 | $26.60 | 3.4M |
| 2022-11-23 | 26.89 | $26.91 | 3.3M |
| 2022-11-22 | 26.84 | $26.96 | 2.2M |
| 2022-11-21 | 26.78 | $26.79 | 3.6M |
| 2022-11-18 | 26.72 | $27.22 | 3.5M |
| 2022-11-17 | 26.63 | $27.30 | 3.3M |
| 2022-11-16 | 26.52 | $27.45 | 4.5M |
| 2022-11-15 | 26.39 | $28.13 | 7.7M |
| 2022-11-14 | 26.19 | $27.41 | 4.4M |
| 2022-11-11 | 26.06 | $27.42 | 6.7M |
| 2022-11-10 | 25.93 | $26.92 | 8.3M |
| 2022-11-09 | 25.84 | $25.90 | 3.9M |
| 2022-11-08 | 25.85 | $26.45 | 2.0M |
| 2022-11-07 | 25.82 | $26.61 | 3.8M |
| 2022-11-04 | 25.76 | $27.18 | 27.6M |
| 2022-11-03 | 25.66 | $25.42 | 2.6M |
| 2022-11-02 | 25.73 | $25.31 | 6.7M |
| 2022-11-01 | 25.83 | $25.09 | 3.0M |
| 2022-10-31 | 25.96 | $24.22 | 3.0M |
| 2022-10-28 | 26.19 | $24.77 | 3.0M |
| 2022-10-27 | 26.38 | $25.32 | 3.0M |
| 2022-10-26 | 26.53 | $25.94 | 7.6M |
| 2022-10-25 | 26.62 | $25.29 | 6.2M |
| 2022-10-24 | 26.79 | $25.29 | 6.5M |
| 2022-10-21 | 26.97 | $26.60 | 4.2M |
| 2022-10-20 | 27.02 | $26.45 | 3.0M |
| 2022-10-19 | 27.10 | $26.31 | 4.7M |
| 2022-10-18 | 27.20 | $26.99 | 6.6M |
| 2022-10-17 | 27.23 | $27.38 | 2.7M |
| 2022-10-14 | 27.24 | $26.99 | 5.4M |
| 2022-10-13 | 27.30 | $26.78 | 5.1M |
| 2022-10-12 | 27.38 | $26.61 | 5.8M |
| 2022-10-11 | 27.50 | $26.37 | 6.0M |
| 2022-10-10 | 27.65 | $26.49 | 4.2M |
| 2022-10-07 | 27.81 | $27.52 | 4.2M |
| 2022-10-06 | 27.89 | $28.07 | 1.4M |
| 2022-10-05 | 27.92 | $28.28 | 3.4M |
| 2022-10-04 | 27.93 | $28.09 | 10.9M |
| 2022-10-03 | 27.97 | $27.20 | 3.1M |
| 2022-09-30 | 28.11 | $27.09 | 2.3M |
| 2022-09-29 | 28.27 | $27.51 | 4.0M |
| 2022-09-28 | 28.40 | $27.49 | 4.2M |
| 2022-09-27 | 28.55 | $27.56 | 12.1M |
| 2022-09-26 | 28.70 | $27.20 | 3.6M |
| 2022-09-23 | 28.90 | $27.29 | 5.8M |
| 2022-09-22 | 29.10 | $27.81 | 2.2M |
| 2022-09-21 | 29.27 | $27.98 | 3.0M |
| 2022-09-20 | 29.44 | $28.38 | 1.5M |
| 2022-09-19 | 29.58 | $28.63 | 2.9M |
| 2022-09-16 | 29.71 | $28.57 | 5.5M |
| 2022-09-15 | 29.86 | $29.22 | 4.0M |
| 2022-09-14 | 29.95 | $29.77 | 3.0M |
| 2022-09-13 | 30.00 | $29.63 | 4.5M |
| 2022-09-12 | 30.07 | $30.21 | 2.1M |
| 2022-09-09 | 30.09 | $30.12 | 3.4M |
| 2022-09-08 | 30.13 | $29.67 | 2.7M |
| 2022-09-07 | 30.22 | $29.75 | 3.1M |
| 2022-09-06 | 30.31 | $29.46 | 4.8M |
| 2022-09-02 | 30.43 | $29.47 | 2.9M |
| 2022-09-01 | 30.56 | $29.85 | 3.4M |
| 2022-08-31 | 30.66 | $29.86 | 2.6M |
| 2022-08-30 | 30.77 | $29.77 | 3.4M |
| 2022-08-29 | 30.88 | $30.08 | 2.5M |
| 2022-08-26 | 30.97 | $30.23 | 3.1M |
| 2022-08-25 | 31.05 | $30.75 | 3.2M |
| 2022-08-24 | 31.09 | $30.30 | 4.7M |
| 2022-08-23 | 31.18 | $31.05 | 2.9M |
| 2022-08-22 | 31.20 | $30.87 | 2.8M |
| 2022-08-19 | 31.24 | $30.75 | 5.0M |
| 2022-08-18 | 31.29 | $31.24 | 1.8M |
| 2022-08-17 | 31.30 | $31.51 | 4.0M |
| 2022-08-16 | 31.29 | $31.31 | 1.2M |
| 2022-08-15 | 31.30 | $31.28 | 2.3M |
| 2022-08-12 | 31.32 | $31.70 | 3.2M |
| 2022-08-11 | 31.30 | $31.55 | 5.6M |
| 2022-08-10 | 31.29 | $31.20 | 1.3M |
| 2022-08-09 | 31.33 | $31.20 | 2.1M |
| 2022-08-08 | 31.37 | $31.17 | 2.1M |
| 2022-08-05 | 31.42 | $31.22 | 4.8M |
| 2022-08-04 | 31.48 | $30.88 | 3.5M |
| 2022-08-03 | 31.58 | $30.56 | 7.7M |
| 2022-08-02 | 31.73 | $30.78 | 7.6M |
| 2022-08-01 | 31.87 | $31.11 | 4.8M |
| 2022-07-29 | 32.00 | $31.32 | 8.6M |
| 2022-07-28 | 32.12 | $31.74 | 6.4M |
| 2022-07-27 | 32.20 | $31.91 | 4.0M |
| 2022-07-26 | 32.28 | $31.68 | 3.9M |
| 2022-07-25 | 32.39 | $31.69 | 3.1M |
| 2022-07-22 | 32.51 | $31.66 | 3.9M |
| 2022-07-21 | 32.64 | $31.75 | 4.8M |
| 2022-07-20 | 32.76 | $31.91 | 6.7M |
| 2022-07-19 | 32.86 | $32.17 | 5.2M |
| 2022-07-18 | 32.95 | $32.08 | 6.1M |
| 2022-07-15 | 33.04 | $31.81 | 7.7M |
| 2022-07-14 | 33.17 | $32.29 | 14.2M |
| 2022-07-13 | 33.24 | $32.47 | 5.3M |
| 2022-07-12 | 33.29 | $32.37 | 7.5M |
| 2022-07-11 | 33.35 | $32.71 | 13.5M |
| 2022-07-08 | 33.36 | $33.70 | 4.2M |
| 2022-07-07 | 33.27 | $33.89 | 4.2M |
| 2022-07-06 | 33.15 | $33.36 | 8.7M |
| 2022-07-05 | 33.08 | $33.92 | 11.0M |
| 2022-07-01 | 32.94 | $34.01 | 6.3M |
| 2022-06-30 | 32.77 | $34.17 | 19.2M |
| 2022-06-29 | 32.58 | $33.42 | 6.7M |
| 2022-06-28 | 32.44 | $33.63 | 12.1M |
| 2022-06-27 | 32.27 | $33.58 | 7.7M |
| 2022-06-24 | 32.08 | $33.48 | 11.2M |
| 2022-06-23 | 31.89 | $32.93 | 8.2M |
| 2022-06-22 | 31.73 | $32.27 | 6.9M |
| 2022-06-21 | 31.63 | $32.79 | 12.1M |
| 2022-06-17 | 31.47 | $32.57 | 12.0M |
| 2022-06-16 | 31.32 | $31.97 | 6.2M |
| 2022-06-15 | 31.22 | $32.59 | 10.7M |
| 2022-06-14 | 31.04 | $31.50 | 5.2M |
| 2022-06-13 | 30.96 | $30.83 | 5.3M |
| 2022-06-10 | 30.93 | $31.52 | 6.2M |
| 2022-06-09 | 30.83 | $31.16 | 7.1M |
| 2022-06-08 | 30.75 | $31.75 | 6.7M |
| 2022-06-07 | 30.60 | $31.84 | 19.3M |
| 2022-06-06 | 30.43 | $31.48 | 14.1M |
| 2022-06-03 | 30.29 | $31.09 | 3.0M |
| 2022-06-02 | 30.17 | $31.33 | 11.7M |
| 2022-06-01 | 30.02 | $30.57 | 3.1M |
| 2022-05-31 | 29.95 | $30.86 | 6.5M |
| 2022-05-27 | 29.84 | $30.15 | 2.2M |
| 2022-05-26 | 29.80 | $29.97 | 2.4M |
| 2022-05-25 | 29.78 | $29.87 | 2.4M |
| 2022-05-24 | 29.76 | $29.91 | 4.1M |
| 2022-05-23 | 29.74 | $30.66 | 2.7M |
| 2022-05-20 | 29.63 | $30.61 | 4.8M |
| 2022-05-19 | 29.53 | $30.13 | 6.2M |
| 2022-05-18 | 29.47 | $29.32 | 2.7M |
| 2022-05-17 | 29.51 | $29.93 | 3.1M |
| 2022-05-16 | 29.50 | $29.37 | 2.8M |
| 2022-05-13 | 29.55 | $29.63 | 3.4M |
| 2022-05-12 | 29.60 | $29.21 | 7.3M |
| 2022-05-11 | 29.70 | $29.30 | 5.6M |
| 2022-05-10 | 29.81 | $29.02 | 4.7M |
| 2022-05-09 | 29.96 | $28.51 | 9.1M |
| 2022-05-06 | 30.19 | $29.17 | 7.3M |
| 2022-05-05 | 30.36 | $29.54 | 8.8M |
| 2022-05-04 | 30.52 | $30.44 | 4.8M |
| 2022-05-03 | 30.61 | $30.30 | 3.6M |
| 2022-05-02 | 30.73 | $29.93 | 5.3M |
| 2022-04-29 | 30.90 | $29.98 | 5.9M |
| 2022-04-28 | 31.08 | $29.41 | 8.0M |
| 2022-04-27 | 31.34 | $29.59 | 9.3M |
| 2022-04-26 | 31.59 | $28.48 | 5.4M |
| 2022-04-25 | 31.97 | $28.93 | 14.8M |
| 2022-04-22 | 32.32 | $30.63 | 5.1M |
| 2022-04-21 | 32.53 | $30.72 | 9.2M |
| 2022-04-20 | 32.74 | $31.57 | 5.6M |
| 2022-04-19 | 32.88 | $32.18 | 3.8M |
| 2022-04-18 | 32.96 | $32.65 | 7.4M |
| 2022-04-14 | 33.01 | $32.75 | 2.1M |
| 2022-04-13 | 33.06 | $32.73 | 2.8M |
| 2022-04-12 | 33.11 | $32.66 | 6.6M |
| 2022-04-11 | 33.15 | $32.07 | 3.7M |
| 2022-04-08 | 33.26 | $33.12 | 3.2M |
| 2022-04-07 | 33.26 | $33.03 | 3.6M |
| 2022-04-06 | 33.28 | $33.33 | 2.8M |
| 2022-04-05 | 33.27 | $33.29 | 6.2M |
| 2022-04-04 | 33.27 | $33.80 | 2.8M |
| 2022-04-01 | 33.22 | $33.70 | 2.6M |
| 2022-03-31 | 33.19 | $33.09 | 3.2M |
| 2022-03-30 | 33.23 | $33.48 | 9.0M |
| 2022-03-29 | 33.24 | $32.68 | 3.0M |
| 2022-03-28 | 33.36 | $32.55 | 2.7M |
| 2022-03-25 | 33.50 | $32.84 | 2.5M |
| 2022-03-24 | 33.63 | $33.45 | 1.8M |
| 2022-03-23 | 33.72 | $33.47 | 3.0M |
| 2022-03-22 | 33.82 | $33.70 | 4.5M |
| 2022-03-21 | 33.91 | $33.54 | 4.0M |
| 2022-03-18 | 34.04 | $33.99 | 6.3M |
| 2022-03-17 | 34.13 | $33.34 | 5.9M |
| 2022-03-16 | 34.30 | $33.95 | 18.3M |
| 2022-03-15 | 34.42 | $30.90 | 44.2M |
| 2022-03-14 | 34.86 | $32.07 | 13.2M |
| 2022-03-11 | 35.20 | $33.45 | 6.3M |
| 2022-03-10 | 35.43 | $33.65 | 6.5M |
| 2022-03-09 | 35.66 | $33.68 | 7.4M |
| 2022-03-08 | 35.89 | $33.80 | 6.0M |
| 2022-03-07 | 36.13 | $34.14 | 7.8M |
| 2022-03-04 | 36.35 | $35.53 | 4.5M |
| 2022-03-03 | 36.44 | $35.95 | 4.3M |
| 2022-03-02 | 36.49 | $36.51 | 6.2M |
| 2022-03-01 | 36.49 | $36.59 | 5.3M |
| 2022-02-28 | 36.48 | $36.64 | 7.2M |
| 2022-02-25 | 36.46 | $36.62 | 8.3M |
| 2022-02-24 | 36.44 | $36.08 | 5.3M |
| 2022-02-23 | 36.48 | $36.46 | 2.5M |
| 2022-02-22 | 36.49 | $36.24 | 4.3M |
| 2022-02-18 | 36.52 | $36.82 | 5.8M |
| 2022-02-17 | 36.51 | $36.54 | 2.1M |
| 2022-02-16 | 36.52 | $36.71 | 2.5M |
| 2022-02-15 | 36.53 | $36.56 | 2.9M |
| 2022-02-14 | 36.56 | $35.86 | 5.1M |
| 2022-02-11 | 36.66 | $36.02 | 5.3M |
| 2022-02-10 | 36.76 | $36.73 | 4.1M |
| 2022-02-09 | 36.79 | $36.94 | 4.1M |
| 2022-02-08 | 36.81 | $36.54 | 2.2M |
| 2022-02-07 | 36.88 | $36.54 | 2.3M |
| 2022-02-04 | 36.95 | $36.53 | 1.8M |
| 2022-02-03 | 37.03 | $36.34 | 3.4M |
| 2022-02-02 | 37.14 | $36.53 | 2.5M |
| 2022-02-01 | 37.24 | $36.49 | 3.2M |
| 2022-01-31 | 37.36 | $36.44 | 4.6M |
| 2022-01-28 | 37.49 | $35.97 | 11.4M |
| 2022-01-27 | 37.69 | $36.43 | 6.4M |
| 2022-01-26 | 37.85 | $37.22 | 7.1M |
| 2022-01-25 | 37.94 | $37.13 | 7.5M |
| 2022-01-24 | 38.05 | $37.75 | 3.4M |
| 2022-01-21 | 38.11 | $37.68 | 3.0M |
| 2022-01-20 | 38.18 | $38.25 | 5.4M |
| 2022-01-19 | 38.20 | $37.76 | 6.2M |
| 2022-01-18 | 38.27 | $37.91 | 4.9M |
| 2022-01-14 | 38.33 | $37.45 | 3.8M |
| 2022-01-13 | 38.45 | $37.55 | 5.3M |
| 2022-01-12 | 38.57 | $38.67 | 20.9M |
| 2022-01-11 | 38.59 | $37.97 | 4.1M |
| 2022-01-10 | 38.69 | $38.08 | 7.2M |
| 2022-01-07 | 38.79 | $38.19 | 17.5M |
| 2022-01-06 | 38.88 | $37.97 | 3.5M |
| 2022-01-05 | 39.01 | $38.13 | 4.5M |
| 2022-01-04 | 39.13 | $38.66 | 3.4M |
| 2022-01-03 | 39.20 | $39.02 | 2.0M |
| 2021-12-31 | 39.24 | $39.09 | 2.3M |
| 2021-12-30 | 39.27 | $39.07 | 5.1M |
| 2021-12-29 | 39.29 | $38.56 | 4.0M |
| 2021-12-28 | 39.37 | $39.24 | 2.5M |
| 2021-12-27 | 39.37 | $38.97 | 2.9M |
| 2021-12-23 | 39.40 | $39.10 | 2.4M |
| 2021-12-22 | 39.41 | $38.96 | 2.4M |
| 2021-12-21 | 39.44 | $38.90 | 2.9M |
| 2021-12-20 | 39.47 | $38.58 | 4.4M |
| 2021-12-17 | 39.53 | $38.99 | 4.7M |
| 2021-12-16 | 39.55 | $40.01 | 5.2M |
| 2021-12-15 | 39.47 | $39.83 | 4.2M |
| 2021-12-14 | 39.39 | $40.11 | 5.6M |
| 2021-12-13 | 39.29 | $40.40 | 5.5M |
| 2021-12-10 | 39.15 | $40.32 | 3.8M |
| 2021-12-09 | 39.01 | $40.42 | 3.3M |
| 2021-12-08 | 38.85 | $40.13 | 4.6M |
| 2021-12-07 | 38.71 | $39.41 | 3.8M |
| 2021-12-06 | 38.64 | $39.30 | 5.4M |
| 2021-12-03 | 38.57 | $38.75 | 3.1M |
| 2021-12-02 | 38.55 | $38.54 | 2.1M |
| 2021-12-01 | 38.55 | $38.22 | 2.8M |
| 2021-11-30 | 38.58 | $38.48 | 2.8M |
| 2021-11-29 | 38.59 | $38.35 | 2.5M |
| 2021-11-26 | 38.61 | $38.20 | 2.3M |
| 2021-11-24 | 38.65 | $38.82 | 1.3M |
| 2021-11-23 | 38.64 | $38.78 | 1.1M |
| 2021-11-22 | 38.62 | $38.81 | 1.6M |
| 2021-11-19 | 38.61 | $38.68 | 2.0M |
| 2021-11-18 | 38.61 | $38.23 | 2.2M |
| 2021-11-17 | 38.66 | $38.81 | 2.0M |
| 2021-11-16 | 38.66 | $38.69 | 983741 |
| 2021-11-15 | 38.67 | $38.82 | 1.3M |
| 2021-11-12 | 38.66 | $38.91 | 3.8M |
| 2021-11-11 | 38.65 | $39.07 | 4.2M |
| 2021-11-10 | 38.61 | $38.11 | 2.2M |
| 2021-11-09 | 38.68 | $38.32 | 2.1M |
| 2021-11-08 | 38.72 | $38.65 | 1.7M |
| 2021-11-05 | 38.73 | $38.29 | 1.6M |
| 2021-11-04 | 38.78 | $38.44 | 1.9M |
| 2021-11-03 | 38.81 | $38.28 | 2.0M |
| 2021-11-02 | 38.86 | $38.27 | 1.6M |
| 2021-11-01 | 38.89 | $38.85 | 1.3M |
| 2021-10-29 | 38.87 | $38.76 | 4.2M |
| 2021-10-28 | 38.85 | $38.85 | 6.1M |
| 2021-10-27 | 38.82 | $38.72 | 3.6M |
| 2021-10-26 | 38.79 | $39.32 | 4.5M |
| 2021-10-25 | 38.70 | $39.51 | 3.9M |
| 2021-10-22 | 38.59 | $39.33 | 4.6M |
| 2021-10-21 | 38.49 | $38.93 | 2.8M |
| 2021-10-20 | 38.42 | $39.00 | 2.4M |
| 2021-10-19 | 38.34 | $39.25 | 4.7M |
| 2021-10-18 | 38.22 | $38.38 | 2.5M |
| 2021-10-15 | 38.18 | $38.80 | 4.9M |
| 2021-10-14 | 38.10 | $38.61 | 3.7M |
| 2021-10-13 | 38.03 | $39.06 | 3.8M |
| 2021-10-12 | 37.91 | $38.16 | 3.9M |
| 2021-10-11 | 37.88 | $38.53 | 1.8M |
| 2021-10-08 | 37.82 | $38.83 | 3.9M |
| 2021-10-07 | 37.74 | $38.08 | 2.5M |
| 2021-10-06 | 37.73 | $37.43 | 3.5M |
| 2021-10-05 | 37.79 | $37.19 | 3.1M |
| 2021-10-04 | 37.88 | $37.25 | 3.2M |
| 2021-10-01 | 37.98 | $37.76 | 2.1M |
| 2021-09-30 | 38.02 | $38.11 | 8.1M |
| 2021-09-29 | 38.04 | $37.57 | 2.4M |
| 2021-09-28 | 38.11 | $37.93 | 12.3M |
| 2021-09-27 | 38.14 | $38.28 | 4.7M |
| 2021-09-24 | 38.14 | $37.80 | 3.0M |
| 2021-09-23 | 38.19 | $38.05 | 3.9M |
| 2021-09-22 | 38.21 | $37.93 | 3.8M |
| 2021-09-21 | 38.25 | $37.08 | 3.1M |
| 2021-09-20 | 38.37 | $36.74 | 3.7M |
| 2021-09-17 | 38.53 | $37.88 | 2.3M |
| 2021-09-16 | 38.58 | $37.66 | 4.7M |
| 2021-09-15 | 38.65 | $38.45 | 2.2M |
| 2021-09-14 | 38.64 | $38.64 | 4.2M |
| 2021-09-13 | 38.61 | $39.41 | 1.8M |
| 2021-09-10 | 38.51 | $39.48 | 2.2M |
| 2021-09-09 | 38.40 | $39.09 | 1.9M |
| 2021-09-08 | 38.32 | $39.06 | 2.2M |
| 2021-09-07 | 38.25 | $39.36 | 7.3M |
| 2021-09-03 | 38.14 | $38.28 | 2.1M |
| 2021-09-02 | 38.14 | $38.35 | 2.3M |
| 2021-09-01 | 38.14 | $38.50 | 3.3M |
| 2021-08-31 | 38.11 | $37.89 | 3.6M |
| 2021-08-30 | 38.15 | $37.69 | 4.2M |
| 2021-08-27 | 38.21 | $38.13 | 2.2M |
| 2021-08-26 | 38.23 | $37.70 | 2.8M |
| 2021-08-25 | 38.29 | $38.45 | 1.8M |
| 2021-08-24 | 38.27 | $38.57 | 3.5M |
| 2021-08-23 | 38.24 | $37.95 | 2.8M |
| 2021-08-20 | 38.26 | $37.40 | 3.8M |
| 2021-08-19 | 38.34 | $38.08 | 12.6M |
| 2021-08-18 | 38.37 | $37.83 | 2.4M |
| 2021-08-17 | 38.44 | $37.59 | 3.2M |
| 2021-08-16 | 38.54 | $38.56 | 1.7M |
| 2021-08-13 | 38.55 | $38.70 | 1.1M |
| 2021-08-12 | 38.56 | $38.59 | 2.0M |
| 2021-08-11 | 38.58 | $39.13 | 817000 |
| 2021-08-10 | 38.55 | $39.12 | 2.1M |
| 2021-08-09 | 38.53 | $38.78 | 2.7M |
| 2021-08-06 | 38.55 | $38.20 | 2.0M |
| 2021-08-05 | 38.63 | $38.49 | 3.6M |
| 2021-08-04 | 38.69 | $38.66 | 1.9M |
| 2021-08-03 | 38.73 | $38.36 | 2.0M |
| 2021-08-02 | 38.81 | $38.33 | 2.1M |
| 2021-07-30 | 38.90 | $37.66 | 1.9M |
| 2021-07-29 | 39.06 | $37.72 | 5.3M |
| 2021-07-28 | 39.23 | $38.13 | 10.6M |
| 2021-07-27 | 39.37 | $36.30 | 11.0M |
| 2021-07-26 | 39.71 | $38.12 | 5.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.77
2026-07-22
Close Price
$34.97
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.07
Average
29.76
Maximum
39.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.77 | $34.97 | 2.7M |
| 2026-07-21 | 34.77 | $35.03 | 3.7M |
| 2026-07-20 | 34.75 | $33.98 | 5.2M |
| 2026-07-17 | 34.96 | $33.63 | 6.8M |
| 2026-07-16 | 35.27 | $34.55 | 4.6M |
| 2026-07-15 | 35.45 | $35.41 | 3.8M |
| 2026-07-14 | 35.47 | $35.48 | 6.9M |
| 2026-07-13 | 35.48 | $34.50 | 4.6M |
| 2026-07-10 | 35.69 | $35.38 | 4.2M |
| 2026-07-09 | 35.76 | $35.88 | 6.1M |
| 2026-07-08 | 35.74 | $34.84 | 4.2M |
| 2026-07-07 | 35.92 | $35.12 | 2.9M |
| 2026-07-06 | 36.08 | $35.57 | 3.7M |
| 2026-07-02 | 36.17 | $35.16 | 10.1M |
| 2026-07-01 | 36.36 | $36.34 | 5.9M |
| 2026-06-30 | 36.33 | $36.66 | 2.9M |
| 2026-06-29 | 36.22 | $36.25 | 3.0M |
| 2026-06-26 | 36.19 | $35.87 | 5.1M |
| 2026-06-25 | 36.22 | $36.69 | 4.2M |
| 2026-06-24 | 36.08 | $35.86 | 5.7M |
| 2026-06-23 | 36.10 | $36.06 | 5.7M |
| 2026-06-22 | 36.08 | $37.30 | 7.0M |
| 2026-06-18 | 35.79 | $36.34 | 4.4M |
| 2026-06-17 | 35.65 | $35.92 | 4.1M |
| 2026-06-16 | 35.58 | $35.95 | 2.4M |
| 2026-06-15 | 35.49 | $36.13 | 3.9M |
| 2026-06-12 | 35.35 | $35.31 | 3.5M |
| 2026-06-11 | 35.36 | $35.02 | 3.6M |
| 2026-06-10 | 35.43 | $34.66 | 4.4M |
| 2026-06-09 | 35.59 | $34.95 | 7.6M |
| 2026-06-08 | 35.71 | $34.51 | 5.0M |
| 2026-06-05 | 35.94 | $34.88 | 4.7M |
| 2026-06-04 | 36.13 | $35.98 | 2.3M |
| 2026-06-03 | 36.12 | $36.17 | 2.5M |
| 2026-06-02 | 36.06 | $36.22 | 4.3M |
| 2026-06-01 | 35.98 | $35.48 | 3.3M |
| 2026-05-29 | 36.04 | $35.97 | 5.3M |
| 2026-05-28 | 36.01 | $35.96 | 4.6M |
| 2026-05-27 | 35.97 | $35.92 | 6.2M |
| 2026-05-26 | 35.93 | $36.10 | 4.1M |
| 2026-05-22 | 35.84 | $35.35 | 2.8M |
| 2026-05-21 | 35.90 | $35.25 | 4.6M |
| 2026-05-20 | 35.98 | $35.51 | 4.0M |
| 2026-05-19 | 36.02 | $35.16 | 3.9M |
| 2026-05-18 | 36.13 | $35.31 | 3.5M |
| 2026-05-15 | 36.23 | $35.47 | 6.9M |
| 2026-05-14 | 36.30 | $36.14 | 6.8M |
| 2026-05-13 | 36.24 | $36.89 | 5.5M |
| 2026-05-12 | 36.01 | $36.35 | 3.6M |
| 2026-05-11 | 35.85 | $36.51 | 7.7M |
| 2026-05-08 | 35.62 | $35.73 | 3.8M |
| 2026-05-07 | 35.52 | $35.55 | 5.0M |
| 2026-05-06 | 35.44 | $36.00 | 8.2M |
| 2026-05-05 | 35.24 | $35.35 | 2.0M |
| 2026-05-04 | 35.15 | $35.11 | 4.0M |
| 2026-05-01 | 35.09 | $35.40 | 3.0M |
| 2026-04-30 | 34.96 | $35.32 | 3.8M |
| 2026-04-29 | 34.81 | $34.77 | 3.8M |
| 2026-04-28 | 34.76 | $34.63 | 2.9M |
| 2026-04-27 | 34.73 | $34.72 | 2.9M |
| 2026-04-24 | 34.67 | $34.89 | 3.4M |
| 2026-04-23 | 34.56 | $34.91 | 4.3M |
| 2026-04-22 | 34.42 | $35.05 | 4.2M |
| 2026-04-21 | 34.23 | $34.46 | 3.4M |
| 2026-04-20 | 34.13 | $34.84 | 4.1M |
| 2026-04-17 | 33.93 | $34.78 | 5.9M |
| 2026-04-16 | 33.72 | $34.50 | 3.7M |
| 2026-04-15 | 33.52 | $34.35 | 5.7M |
| 2026-04-14 | 33.33 | $34.64 | 6.6M |
| 2026-04-13 | 33.04 | $34.15 | 3.5M |
| 2026-04-10 | 32.80 | $33.81 | 3.8M |
| 2026-04-09 | 32.61 | $33.41 | 5.2M |
| 2026-04-08 | 32.46 | $33.53 | 6.5M |
| 2026-04-07 | 32.27 | $32.22 | 4.9M |
| 2026-04-06 | 32.33 | $32.32 | 3.3M |
| 2026-04-02 | 32.38 | $32.58 | 4.3M |
| 2026-04-01 | 32.38 | $32.76 | 5.4M |
| 2026-03-31 | 32.35 | $32.64 | 4.5M |
| 2026-03-30 | 32.34 | $32.21 | 6.0M |
| 2026-03-27 | 32.43 | $32.00 | 4.3M |
| 2026-03-26 | 32.57 | $31.91 | 4.6M |
| 2026-03-25 | 32.76 | $32.70 | 4.9M |
| 2026-03-24 | 32.81 | $32.03 | 6.5M |
| 2026-03-23 | 33.01 | $32.16 | 8.9M |
| 2026-03-20 | 33.23 | $32.37 | 7.1M |
| 2026-03-19 | 33.43 | $33.07 | 4.9M |
| 2026-03-18 | 33.52 | $33.14 | 7.7M |
| 2026-03-17 | 33.61 | $33.54 | 3.4M |
| 2026-03-16 | 33.63 | $33.64 | 3.5M |
| 2026-03-13 | 33.63 | $33.53 | 5.8M |
| 2026-03-12 | 33.66 | $33.60 | 4.8M |
| 2026-03-11 | 33.67 | $33.93 | 6.4M |
| 2026-03-10 | 33.62 | $33.65 | 11.6M |
| 2026-03-09 | 33.62 | $33.48 | 12.3M |
| 2026-03-06 | 33.65 | $33.13 | 6.7M |
| 2026-03-05 | 33.77 | $33.18 | 10.8M |
| 2026-03-04 | 33.89 | $33.35 | 8.0M |
| 2026-03-03 | 34.00 | $33.06 | 17.6M |
| 2026-03-02 | 34.18 | $34.10 | 7.0M |
| 2026-02-27 | 34.17 | $34.09 | 7.8M |
| 2026-02-26 | 34.16 | $34.17 | 11.1M |
| 2026-02-25 | 34.14 | $34.57 | 10.0M |
| 2026-02-24 | 34.02 | $34.14 | 5.9M |
| 2026-02-23 | 33.97 | $34.01 | 6.3M |
| 2026-02-20 | 33.95 | $34.10 | 16.2M |
| 2026-02-19 | 33.90 | $33.88 | 7.7M |
| 2026-02-18 | 33.88 | $34.01 | 8.0M |
| 2026-02-17 | 33.84 | $33.86 | 5.0M |
| 2026-02-13 | 33.81 | $33.68 | 5.4M |
| 2026-02-12 | 33.83 | $33.82 | 8.2M |
| 2026-02-11 | 33.81 | $34.01 | 4.5M |
| 2026-02-10 | 33.75 | $34.03 | 6.9M |
| 2026-02-09 | 33.68 | $34.10 | 8.5M |
| 2026-02-06 | 33.58 | $33.68 | 6.8M |
| 2026-02-05 | 33.55 | $33.20 | 7.3M |
| 2026-02-04 | 33.61 | $33.48 | 8.7M |
| 2026-02-03 | 33.63 | $33.24 | 9.1M |
| 2026-02-02 | 33.70 | $33.08 | 9.1M |
| 2026-01-30 | 33.81 | $33.44 | 10.8M |
| 2026-01-29 | 33.87 | $33.96 | 10.1M |
| 2026-01-28 | 33.82 | $33.66 | 5.4M |
| 2026-01-27 | 33.83 | $33.77 | 4.2M |
| 2026-01-26 | 33.82 | $33.70 | 3.5M |
| 2026-01-23 | 33.81 | $33.61 | 8.6M |
| 2026-01-22 | 33.83 | $33.69 | 4.4M |
| 2026-01-21 | 33.82 | $33.73 | 6.1M |
| 2026-01-20 | 33.81 | $33.48 | 5.7M |
| 2026-01-16 | 33.84 | $33.56 | 6.8M |
| 2026-01-15 | 33.86 | $33.96 | 8.2M |
| 2026-01-14 | 33.80 | $33.68 | 8.2M |
| 2026-01-13 | 33.79 | $33.86 | 7.3M |
| 2026-01-12 | 33.73 | $34.34 | 6.8M |
| 2026-01-09 | 33.56 | $33.91 | 4.0M |
| 2026-01-08 | 33.45 | $33.72 | 3.3M |
| 2026-01-07 | 33.37 | $33.73 | 5.2M |
| 2026-01-06 | 33.26 | $34.04 | 7.4M |
| 2026-01-05 | 33.08 | $33.66 | 6.5M |
| 2026-01-02 | 32.94 | $33.32 | 5.7M |
| 2025-12-31 | 32.85 | $32.85 | 2.7M |
| 2025-12-30 | 32.85 | $32.96 | 2.4M |
| 2025-12-29 | 32.82 | $32.77 | 4.1M |
| 2025-12-26 | 32.83 | $33.11 | 2.8M |
| 2025-12-24 | 32.76 | $32.82 | 2.6M |
| 2025-12-23 | 32.75 | $32.72 | 5.0M |
| 2025-12-22 | 32.76 | $32.61 | 5.4M |
| 2025-12-19 | 32.79 | $32.34 | 10.0M |
| 2025-12-18 | 32.88 | $32.97 | 4.7M |
| 2025-12-17 | 32.86 | $32.91 | 7.4M |
| 2025-12-16 | 32.84 | $32.53 | 8.2M |
| 2025-12-15 | 32.90 | $32.85 | 3.6M |
| 2025-12-12 | 32.90 | $32.97 | 7.5M |
| 2025-12-11 | 32.88 | $32.94 | 5.1M |
| 2025-12-10 | 32.85 | $33.19 | 3.8M |
| 2025-12-09 | 32.77 | $33.05 | 6.8M |
| 2025-12-08 | 32.71 | $33.22 | 6.3M |
| 2025-12-05 | 32.61 | $33.06 | 7.3M |
| 2025-12-04 | 32.51 | $32.66 | 3.7M |
| 2025-12-03 | 32.49 | $32.57 | 2.9M |
| 2025-12-02 | 32.49 | $32.59 | 10.6M |
| 2025-12-01 | 32.48 | $32.83 | 6.2M |
| 2025-11-28 | 32.42 | $32.58 | 3.5M |
| 2025-11-26 | 32.40 | $32.30 | 4.7M |
| 2025-11-25 | 32.44 | $32.25 | 6.6M |
| 2025-11-24 | 32.50 | $31.85 | 7.5M |
| 2025-11-21 | 32.66 | $31.79 | 13.6M |
| 2025-11-20 | 32.85 | $32.17 | 7.1M |
| 2025-11-19 | 32.99 | $32.53 | 3.9M |
| 2025-11-18 | 33.07 | $32.52 | 3.5M |
| 2025-11-17 | 33.18 | $32.54 | 5.2M |
| 2025-11-14 | 33.29 | $32.90 | 8.1M |
| 2025-11-13 | 33.35 | $33.32 | 5.1M |
| 2025-11-12 | 33.32 | $33.10 | 3.5M |
| 2025-11-11 | 33.34 | $33.14 | 3.8M |
| 2025-11-10 | 33.35 | $33.46 | 3.3M |
| 2025-11-07 | 33.29 | $33.26 | 4.3M |
| 2025-11-06 | 33.26 | $33.26 | 3.9M |
| 2025-11-05 | 33.22 | $32.97 | 3.9M |
| 2025-11-04 | 33.24 | $32.59 | 5.2M |
| 2025-11-03 | 33.34 | $33.00 | 3.8M |
| 2025-10-31 | 33.36 | $33.03 | 7.6M |
| 2025-10-30 | 33.39 | $33.53 | 6.8M |
| 2025-10-29 | 33.30 | $33.92 | 6.6M |
| 2025-10-28 | 33.12 | $33.59 | 6.9M |
| 2025-10-27 | 32.98 | $33.58 | 5.4M |
| 2025-10-24 | 32.81 | $33.16 | 6.5M |
| 2025-10-23 | 32.71 | $32.77 | 6.5M |
| 2025-10-22 | 32.67 | $32.48 | 6.1M |
| 2025-10-21 | 32.68 | $32.51 | 4.2M |
| 2025-10-20 | 32.69 | $32.33 | 6.8M |
| 2025-10-17 | 32.73 | $32.27 | 9.3M |
| 2025-10-16 | 32.79 | $32.67 | 5.5M |
| 2025-10-15 | 32.77 | $32.53 | 7.2M |
| 2025-10-14 | 32.78 | $32.15 | 10.6M |
| 2025-10-13 | 32.87 | $32.45 | 15.7M |
| 2025-10-10 | 32.91 | $31.48 | 30.1M |
| 2025-10-09 | 33.15 | $32.97 | 16.2M |
| 2025-10-08 | 33.12 | $32.83 | 4.1M |
| 2025-10-07 | 33.11 | $32.82 | 5.0M |
| 2025-10-06 | 33.09 | $32.96 | 4.8M |
| 2025-10-03 | 33.04 | $32.95 | 3.5M |
| 2025-10-02 | 32.97 | $33.09 | 8.5M |
| 2025-10-01 | 32.86 | $32.98 | 3.0M |
| 2025-09-30 | 32.76 | $32.98 | 8.0M |
| 2025-09-29 | 32.63 | $32.84 | 7.8M |
| 2025-09-26 | 32.51 | $32.12 | 6.6M |
| 2025-09-25 | 32.52 | $32.41 | 6.4M |
| 2025-09-24 | 32.46 | $32.21 | 5.4M |
| 2025-09-23 | 32.43 | $32.01 | 4.8M |
| 2025-09-22 | 32.43 | $32.09 | 6.2M |
| 2025-09-19 | 32.42 | $31.96 | 8.2M |
| 2025-09-18 | 32.42 | $31.97 | 8.3M |
| 2025-09-17 | 32.42 | $32.45 | 13.8M |
| 2025-09-16 | 32.31 | $32.22 | 5.4M |
| 2025-09-15 | 32.22 | $32.28 | 4.5M |
| 2025-09-12 | 32.11 | $32.08 | 4.8M |
| 2025-09-11 | 32.01 | $32.48 | 13.3M |
| 2025-09-10 | 31.81 | $31.41 | 11.9M |
| 2025-09-09 | 31.80 | $31.52 | 4.6M |
| 2025-09-08 | 31.75 | $31.74 | 6.4M |
| 2025-09-05 | 31.65 | $31.58 | 12.5M |
| 2025-09-04 | 31.56 | $30.87 | 11.0M |
| 2025-09-03 | 31.60 | $31.55 | 5.4M |
| 2025-09-02 | 31.49 | $31.75 | 6.8M |
| 2025-08-29 | 31.32 | $31.95 | 13.7M |
| 2025-08-28 | 31.08 | $31.73 | 15.1M |
| 2025-08-27 | 30.84 | $30.90 | 11.5M |
| 2025-08-26 | 30.73 | $31.51 | 9.0M |
| 2025-08-25 | 30.47 | $31.50 | 9.0M |
| 2025-08-22 | 30.17 | $31.27 | 19.7M |
| 2025-08-21 | 29.86 | $30.26 | 4.9M |
| 2025-08-20 | 29.71 | $30.26 | 12.7M |
| 2025-08-19 | 29.53 | $29.61 | 7.1M |
| 2025-08-18 | 29.46 | $29.95 | 10.3M |
| 2025-08-15 | 29.31 | $29.50 | 7.8M |
| 2025-08-14 | 29.22 | $29.21 | 7.3M |
| 2025-08-13 | 29.18 | $29.56 | 15.4M |
| 2025-08-12 | 29.05 | $29.21 | 6.9M |
| 2025-08-11 | 28.98 | $28.81 | 3.7M |
| 2025-08-08 | 28.97 | $28.81 | 1.9M |
| 2025-08-07 | 28.96 | $28.82 | 4.6M |
| 2025-08-06 | 28.95 | $28.80 | 3.7M |
| 2025-08-05 | 28.94 | $28.73 | 4.3M |
| 2025-08-04 | 28.94 | $28.58 | 4.1M |
| 2025-08-01 | 28.96 | $28.28 | 5.6M |
| 2025-07-31 | 29.06 | $28.39 | 10.8M |
| 2025-07-30 | 29.14 | $28.91 | 9.4M |
| 2025-07-29 | 29.12 | $29.15 | 8.5M |
| 2025-07-28 | 29.04 | $28.97 | 8.9M |
| 2025-07-25 | 28.99 | $29.03 | 5.8M |
| 2025-07-24 | 28.91 | $29.22 | 13.0M |
| 2025-07-23 | 28.77 | $29.12 | 5.6M |
| 2025-07-22 | 28.63 | $29.17 | 7.6M |
| 2025-07-21 | 28.45 | $28.80 | 4.3M |
| 2025-07-18 | 28.32 | $28.53 | 10.5M |
| 2025-07-17 | 28.23 | $28.39 | 8.4M |
| 2025-07-16 | 28.14 | $28.10 | 4.3M |
| 2025-07-15 | 28.10 | $28.20 | 7.6M |
| 2025-07-14 | 28.03 | $28.26 | 3.9M |
| 2025-07-11 | 27.94 | $28.12 | 3.0M |
| 2025-07-10 | 27.86 | $28.16 | 7.4M |
| 2025-07-09 | 27.75 | $27.91 | 3.0M |
| 2025-07-08 | 27.67 | $27.96 | 7.6M |
| 2025-07-07 | 27.57 | $27.66 | 4.2M |
| 2025-07-03 | 27.52 | $27.74 | 1.8M |
| 2025-07-02 | 27.44 | $27.54 | 2.8M |
| 2025-07-01 | 27.39 | $27.54 | 2.7M |
| 2025-06-30 | 27.33 | $27.54 | 3.3M |
| 2025-06-27 | 27.25 | $27.32 | 4.9M |
| 2025-06-26 | 27.21 | $27.61 | 8.4M |
| 2025-06-25 | 27.10 | $27.69 | 14.5M |
| 2025-06-24 | 26.96 | $27.31 | 11.0M |
| 2025-06-23 | 26.87 | $26.84 | 5.3M |
| 2025-06-20 | 26.86 | $26.71 | 4.5M |
| 2025-06-18 | 26.88 | $26.75 | 6.7M |
| 2025-06-17 | 26.90 | $26.75 | 5.6M |
| 2025-06-16 | 26.91 | $26.87 | 4.8M |
| 2025-06-13 | 26.91 | $26.75 | 5.3M |
| 2025-06-12 | 26.92 | $27.02 | 5.3M |
| 2025-06-11 | 26.88 | $26.90 | 3.6M |
| 2025-06-10 | 26.86 | $26.75 | 7.6M |
| 2025-06-09 | 26.87 | $26.95 | 2.8M |
| 2025-06-06 | 26.84 | $26.84 | 3.9M |
| 2025-06-05 | 26.82 | $26.90 | 6.9M |
| 2025-06-04 | 26.78 | $26.87 | 6.5M |
| 2025-06-03 | 26.75 | $26.62 | 2.8M |
| 2025-06-02 | 26.76 | $26.44 | 7.6M |
| 2025-05-30 | 26.81 | $26.34 | 14.5M |
| 2025-05-29 | 26.89 | $26.65 | 5.1M |
| 2025-05-28 | 26.92 | $26.49 | 3.1M |
| 2025-05-27 | 26.98 | $26.56 | 4.3M |
| 2025-05-23 | 27.03 | $26.97 | 4.5M |
| 2025-05-22 | 27.01 | $27.06 | 5.8M |
| 2025-05-21 | 26.96 | $27.09 | 3.8M |
| 2025-05-20 | 26.89 | $27.00 | 3.7M |
| 2025-05-19 | 26.83 | $26.84 | 5.8M |
| 2025-05-16 | 26.79 | $26.98 | 14.0M |
| 2025-05-15 | 26.72 | $27.00 | 7.5M |
| 2025-05-14 | 26.63 | $27.26 | 10.8M |
| 2025-05-13 | 26.46 | $26.99 | 8.3M |
| 2025-05-12 | 26.33 | $27.12 | 16.8M |
| 2025-05-09 | 26.15 | $26.45 | 3.6M |
| 2025-05-08 | 26.07 | $26.47 | 8.7M |
| 2025-05-07 | 25.99 | $26.20 | 8.4M |
| 2025-05-06 | 25.94 | $26.45 | 11.2M |
| 2025-05-05 | 25.84 | $26.35 | 5.1M |
| 2025-05-02 | 25.74 | $26.39 | 9.5M |
| 2025-05-01 | 25.61 | $25.61 | 8.9M |
| 2025-04-30 | 25.63 | $25.82 | 5.3M |
| 2025-04-29 | 25.61 | $25.88 | 4.2M |
| 2025-04-28 | 25.58 | $25.86 | 3.4M |
| 2025-04-25 | 25.54 | $25.93 | 7.5M |
| 2025-04-24 | 25.49 | $26.00 | 6.8M |
| 2025-04-23 | 25.42 | $25.92 | 9.2M |
| 2025-04-22 | 25.35 | $25.83 | 11.3M |
| 2025-04-21 | 25.29 | $25.77 | 15.8M |
| 2025-04-17 | 25.24 | $25.53 | 10.2M |
| 2025-04-16 | 25.24 | $25.59 | 11.2M |
| 2025-04-15 | 25.22 | $25.40 | 7.6M |
| 2025-04-14 | 25.24 | $25.65 | 10.5M |
| 2025-04-11 | 25.22 | $25.71 | 16.4M |
| 2025-04-10 | 25.19 | $25.25 | 22.4M |
| 2025-04-09 | 25.25 | $24.89 | 34.1M |
| 2025-04-08 | 25.40 | $23.67 | 27.7M |
| 2025-04-07 | 25.83 | $23.44 | 33.9M |
| 2025-04-04 | 26.39 | $25.21 | 41.8M |
| 2025-04-03 | 26.66 | $26.18 | 10.1M |
| 2025-04-02 | 26.77 | $26.45 | 3.2M |
| 2025-04-01 | 26.85 | $26.46 | 3.9M |
| 2025-03-31 | 26.93 | $26.57 | 4.9M |
| 2025-03-28 | 27.01 | $26.62 | 6.1M |
| 2025-03-27 | 27.08 | $26.89 | 7.3M |
| 2025-03-26 | 27.11 | $26.72 | 4.7M |
| 2025-03-25 | 27.19 | $26.87 | 5.8M |
| 2025-03-24 | 27.24 | $26.83 | 6.2M |
| 2025-03-21 | 27.30 | $26.72 | 10.2M |
| 2025-03-20 | 27.40 | $27.02 | 29.2M |
| 2025-03-19 | 27.45 | $27.56 | 7.8M |
| 2025-03-18 | 27.39 | $27.60 | 6.9M |
| 2025-03-17 | 27.31 | $27.74 | 13.0M |
| 2025-03-14 | 27.19 | $27.91 | 29.0M |
| 2025-03-13 | 27.01 | $26.93 | 5.1M |
| 2025-03-12 | 27.01 | $27.00 | 5.8M |
| 2025-03-11 | 27.00 | $27.06 | 12.9M |
| 2025-03-10 | 26.96 | $26.71 | 12.4M |
| 2025-03-07 | 27.00 | $27.03 | 7.5M |
| 2025-03-06 | 26.97 | $27.24 | 25.8M |
| 2025-03-05 | 26.89 | $27.02 | 10.8M |
| 2025-03-04 | 26.85 | $26.61 | 8.3M |
| 2025-03-03 | 26.88 | $26.39 | 8.3M |
| 2025-02-28 | 26.96 | $26.57 | 6.2M |
| 2025-02-27 | 27.02 | $26.96 | 8.3M |
| 2025-02-26 | 27.00 | $27.13 | 14.6M |
| 2025-02-25 | 26.95 | $26.94 | 8.1M |
| 2025-02-24 | 26.92 | $27.03 | 12.7M |
| 2025-02-21 | 26.87 | $27.37 | 15.2M |
| 2025-02-20 | 26.73 | $27.14 | 7.7M |
| 2025-02-19 | 26.63 | $26.83 | 5.6M |
| 2025-02-18 | 26.57 | $26.77 | 9.5M |
| 2025-02-14 | 26.51 | $27.18 | 15.6M |
| 2025-02-13 | 26.35 | $26.65 | 11.3M |
| 2025-02-12 | 26.28 | $26.75 | 16.4M |
| 2025-02-11 | 26.18 | $26.40 | 6.3M |
| 2025-02-10 | 26.14 | $26.61 | 8.1M |
| 2025-02-07 | 26.05 | $26.45 | 9.5M |
| 2025-02-06 | 25.97 | $26.10 | 7.6M |
| 2025-02-05 | 25.96 | $25.87 | 8.2M |
| 2025-02-04 | 26.00 | $26.35 | 8.7M |
| 2025-02-03 | 25.94 | $25.96 | 13.2M |
| 2025-01-31 | 25.95 | $26.00 | 11.4M |
| 2025-01-30 | 25.96 | $26.35 | 6.8M |
| 2025-01-29 | 25.90 | $26.25 | 7.7M |
| 2025-01-28 | 25.85 | $26.22 | 10.3M |
| 2025-01-27 | 25.80 | $26.29 | 6.3M |
| 2025-01-24 | 25.73 | $26.42 | 7.7M |
| 2025-01-23 | 25.62 | $26.04 | 4.0M |
| 2025-01-22 | 25.58 | $26.02 | 6.8M |
| 2025-01-21 | 25.54 | $26.14 | 7.0M |
| 2025-01-17 | 25.47 | $25.93 | 20.8M |
| 2025-01-16 | 25.43 | $25.60 | 4.8M |
| 2025-01-15 | 25.46 | $25.73 | 11.0M |
| 2025-01-14 | 25.47 | $25.72 | 8.2M |
| 2025-01-13 | 25.49 | $25.03 | 11.6M |
| 2025-01-10 | 25.66 | $24.97 | 16.6M |
| 2025-01-08 | 25.88 | $25.51 | 6.8M |
| 2025-01-07 | 26.02 | $25.59 | 6.0M |
| 2025-01-06 | 26.16 | $25.43 | 9.7M |
| 2025-01-03 | 26.37 | $25.42 | 6.3M |
| 2025-01-02 | 26.62 | $25.69 | 9.1M |
| 2024-12-31 | 26.85 | $26.47 | 5.8M |
| 2024-12-30 | 26.95 | $27.01 | 3.6M |
| 2024-12-27 | 26.95 | $27.00 | 3.2M |
| 2024-12-26 | 26.97 | $27.11 | 3.2M |
| 2024-12-24 | 26.96 | $27.06 | 3.8M |
| 2024-12-23 | 26.96 | $26.64 | 9.5M |
| 2024-12-20 | 27.05 | $26.75 | 7.9M |
| 2024-12-19 | 27.13 | $26.98 | 3.9M |
| 2024-12-18 | 27.18 | $26.81 | 8.1M |
| 2024-12-17 | 27.27 | $27.14 | 5.9M |
| 2024-12-16 | 27.31 | $26.83 | 8.0M |
| 2024-12-13 | 27.42 | $27.08 | 9.1M |
| 2024-12-12 | 27.49 | $27.50 | 9.9M |
| 2024-12-11 | 27.49 | $27.50 | 11.2M |
| 2024-12-10 | 27.49 | $27.61 | 15.4M |
| 2024-12-09 | 27.47 | $29.19 | 38.7M |
| 2024-12-06 | 27.11 | $27.32 | 3.2M |
| 2024-12-05 | 27.09 | $27.14 | 3.0M |
| 2024-12-04 | 27.10 | $26.95 | 10.0M |
| 2024-12-03 | 27.15 | $27.20 | 6.1M |
| 2024-12-02 | 27.17 | $27.27 | 22.6M |
| 2024-11-29 | 27.17 | $27.28 | 3.5M |
| 2024-11-27 | 27.17 | $27.11 | 6.9M |
| 2024-11-26 | 27.21 | $26.41 | 4.4M |
| 2024-11-25 | 27.40 | $26.50 | 7.1M |
| 2024-11-22 | 27.60 | $26.63 | 10.7M |
| 2024-11-21 | 27.81 | $27.52 | 4.6M |
| 2024-11-20 | 27.87 | $27.45 | 6.3M |
| 2024-11-19 | 27.95 | $27.39 | 4.5M |
| 2024-11-18 | 28.06 | $27.44 | 5.7M |
| 2024-11-15 | 28.17 | $27.37 | 7.5M |
| 2024-11-14 | 28.31 | $27.64 | 10.3M |
| 2024-11-13 | 28.42 | $28.22 | 10.8M |
| 2024-11-12 | 28.42 | $27.92 | 26.5M |
| 2024-11-11 | 28.48 | $28.43 | 9.6M |
| 2024-11-08 | 28.44 | $27.93 | 22.7M |
| 2024-11-07 | 28.49 | $29.69 | 28.8M |
| 2024-11-06 | 28.18 | $28.07 | 26.7M |
| 2024-11-05 | 28.16 | $28.66 | 12.1M |
| 2024-11-04 | 28.01 | $27.76 | 6.7M |
| 2024-11-01 | 28.03 | $27.34 | 4.7M |
| 2024-10-31 | 28.13 | $27.44 | 6.8M |
| 2024-10-30 | 28.23 | $27.46 | 10.9M |
| 2024-10-29 | 28.34 | $27.60 | 8.9M |
| 2024-10-28 | 28.43 | $27.96 | 6.8M |
| 2024-10-25 | 28.45 | $27.81 | 6.4M |
| 2024-10-24 | 28.51 | $27.59 | 5.6M |
| 2024-10-23 | 28.62 | $27.77 | 7.0M |
| 2024-10-22 | 28.70 | $27.97 | 13.4M |
| 2024-10-21 | 28.74 | $27.59 | 6.6M |
| 2024-10-18 | 28.87 | $27.79 | 25.5M |
| 2024-10-17 | 28.98 | $26.38 | 15.8M |
| 2024-10-16 | 29.39 | $27.04 | 11.2M |
| 2024-10-15 | 29.71 | $26.79 | 29.9M |
| 2024-10-14 | 30.13 | $27.97 | 24.4M |
| 2024-10-11 | 30.37 | $28.47 | 31.3M |
| 2024-10-10 | 30.52 | $28.81 | 23.7M |
| 2024-10-09 | 30.60 | $28.48 | 51.2M |
| 2024-10-08 | 30.76 | $30.39 | 51.4M |
| 2024-10-07 | 30.53 | $35.44 | 70.9M |
| 2024-10-04 | 29.18 | $32.82 | 31.5M |
| 2024-10-03 | 28.15 | $31.18 | 14.5M |
| 2024-10-02 | 27.29 | $31.60 | 33.6M |
| 2024-10-01 | 26.19 | $29.38 | 16.6M |
| 2024-09-30 | 25.38 | $28.59 | 31.4M |
| 2024-09-27 | 24.60 | $27.33 | 17.6M |
| 2024-09-26 | 23.95 | $26.61 | 20.6M |
| 2024-09-25 | 23.35 | $24.62 | 4.1M |
| 2024-09-24 | 23.08 | $24.94 | 22.9M |
| 2024-09-23 | 22.69 | $23.09 | 4.1M |
| 2024-09-20 | 22.63 | $22.97 | 2.5M |
| 2024-09-19 | 22.59 | $22.91 | 4.5M |
| 2024-09-18 | 22.55 | $22.58 | 2.7M |
| 2024-09-17 | 22.58 | $22.56 | 814300 |
| 2024-09-16 | 22.62 | $22.55 | 891696 |
| 2024-09-13 | 22.67 | $22.46 | 1.3M |
| 2024-09-12 | 22.75 | $22.50 | 3.7M |
| 2024-09-11 | 22.84 | $22.63 | 696927 |
| 2024-09-10 | 22.92 | $22.54 | 603300 |
| 2024-09-09 | 23.02 | $22.62 | 2.2M |
| 2024-09-06 | 23.13 | $22.88 | 1.4M |
| 2024-09-05 | 23.21 | $23.17 | 2.3M |
| 2024-09-04 | 23.23 | $23.03 | 910825 |
| 2024-09-03 | 23.29 | $23.13 | 2.8M |
| 2024-08-30 | 23.34 | $23.51 | 1.8M |
| 2024-08-29 | 23.32 | $23.23 | 1.1M |
| 2024-08-28 | 23.35 | $23.15 | 1.9M |
| 2024-08-27 | 23.40 | $23.38 | 826300 |
| 2024-08-26 | 23.42 | $23.45 | 859464 |
| 2024-08-23 | 23.42 | $23.60 | 1.1M |
| 2024-08-22 | 23.40 | $23.28 | 719200 |
| 2024-08-21 | 23.44 | $23.51 | 1.9M |
| 2024-08-20 | 23.43 | $23.51 | 1.9M |
| 2024-08-19 | 23.43 | $23.70 | 2.8M |
| 2024-08-16 | 23.39 | $23.57 | 1.3M |
| 2024-08-15 | 23.36 | $23.43 | 1.2M |
| 2024-08-14 | 23.37 | $23.25 | 1.5M |
| 2024-08-13 | 23.41 | $23.52 | 1.0M |
| 2024-08-12 | 23.41 | $23.32 | 1.7M |
| 2024-08-09 | 23.45 | $23.33 | 1.3M |
| 2024-08-08 | 23.49 | $23.48 | 2.1M |
| 2024-08-07 | 23.51 | $23.33 | 4.1M |
| 2024-08-06 | 23.56 | $23.42 | 3.4M |
| 2024-08-05 | 23.60 | $23.70 | 3.6M |
| 2024-08-02 | 23.60 | $23.72 | 4.2M |
| 2024-08-01 | 23.59 | $23.55 | 5.5M |
| 2024-07-31 | 23.61 | $23.94 | 4.1M |
| 2024-07-30 | 23.56 | $23.32 | 3.0M |
| 2024-07-29 | 23.62 | $23.35 | 2.1M |
| 2024-07-26 | 23.70 | $23.58 | 2.2M |
| 2024-07-25 | 23.74 | $23.53 | 4.1M |
| 2024-07-24 | 23.79 | $23.54 | 4.7M |
| 2024-07-23 | 23.86 | $23.64 | 3.9M |
| 2024-07-22 | 23.91 | $24.15 | 3.7M |
| 2024-07-19 | 23.86 | $24.31 | 2.8M |
| 2024-07-18 | 23.78 | $24.12 | 3.4M |
| 2024-07-17 | 23.72 | $24.14 | 3.4M |
| 2024-07-16 | 23.64 | $24.07 | 2.4M |
| 2024-07-15 | 23.57 | $23.86 | 1.5M |
| 2024-07-12 | 23.54 | $23.91 | 2.6M |
| 2024-07-11 | 23.49 | $23.95 | 2.7M |
| 2024-07-10 | 23.42 | $23.54 | 904265 |
| 2024-07-09 | 23.44 | $23.55 | 1.4M |
| 2024-07-08 | 23.45 | $23.25 | 1.4M |
| 2024-07-05 | 23.54 | $23.39 | 1.6M |
| 2024-07-03 | 23.60 | $23.70 | 945200 |
| 2024-07-02 | 23.62 | $23.69 | 2.4M |
| 2024-07-01 | 23.64 | $23.68 | 902700 |
| 2024-06-28 | 23.67 | $23.57 | 945200 |
| 2024-06-27 | 23.73 | $23.51 | 2.0M |
| 2024-06-26 | 23.82 | $23.65 | 4.3M |
| 2024-06-25 | 23.89 | $23.51 | 7.2M |
| 2024-06-24 | 24.00 | $23.81 | 5.8M |
| 2024-06-21 | 24.07 | $23.77 | 7.1M |
| 2024-06-20 | 24.16 | $23.85 | 7.6M |
| 2024-06-18 | 24.25 | $24.31 | 1.4M |
| 2024-06-17 | 24.26 | $24.25 | 1.4M |
| 2024-06-14 | 24.28 | $24.23 | 4.7M |
| 2024-06-13 | 24.32 | $24.03 | 3.1M |
| 2024-06-12 | 24.40 | $24.24 | 3.0M |
| 2024-06-11 | 24.45 | $24.12 | 7.0M |
| 2024-06-10 | 24.53 | $24.30 | 2.3M |
| 2024-06-07 | 24.59 | $24.25 | 3.7M |
| 2024-06-06 | 24.67 | $24.53 | 1.9M |
| 2024-06-05 | 24.70 | $24.53 | 1.4M |
| 2024-06-04 | 24.74 | $24.72 | 2.9M |
| 2024-06-03 | 24.75 | $24.43 | 2.6M |
| 2024-05-31 | 24.82 | $24.37 | 4.0M |
| 2024-05-30 | 24.91 | $24.60 | 3.2M |
| 2024-05-29 | 24.97 | $24.58 | 3.3M |
| 2024-05-28 | 25.04 | $24.58 | 4.5M |
| 2024-05-24 | 25.13 | $24.56 | 4.9M |
| 2024-05-23 | 25.22 | $24.73 | 8.7M |
| 2024-05-22 | 25.30 | $25.20 | 3.8M |
| 2024-05-21 | 25.29 | $25.15 | 3.9M |
| 2024-05-20 | 25.29 | $25.25 | 5.3M |
| 2024-05-17 | 25.26 | $25.45 | 8.3M |
| 2024-05-16 | 25.19 | $25.07 | 6.1M |
| 2024-05-15 | 25.18 | $25.06 | 4.4M |
| 2024-05-14 | 25.17 | $25.08 | 2.3M |
| 2024-05-13 | 25.16 | $25.16 | 3.7M |
| 2024-05-10 | 25.12 | $25.17 | 3.4M |
| 2024-05-09 | 25.07 | $25.32 | 5.5M |
| 2024-05-08 | 24.98 | $24.93 | 1.7M |
| 2024-05-07 | 24.96 | $25.16 | 2.2M |
| 2024-05-06 | 24.89 | $25.23 | 3.5M |
| 2024-05-03 | 24.78 | $25.38 | 5.1M |
| 2024-05-02 | 24.63 | $25.33 | 5.6M |
| 2024-05-01 | 24.46 | $24.67 | 2.0M |
| 2024-04-30 | 24.40 | $24.64 | 6.3M |
| 2024-04-29 | 24.34 | $24.93 | 3.8M |
| 2024-04-26 | 24.21 | $24.52 | 3.5M |
| 2024-04-25 | 24.15 | $24.14 | 1.4M |
| 2024-04-24 | 24.15 | $23.99 | 4.1M |
| 2024-04-23 | 24.18 | $24.00 | 11.5M |
| 2024-04-22 | 24.22 | $24.17 | 1.8M |
| 2024-04-19 | 24.23 | $24.30 | 5.3M |
| 2024-04-18 | 24.21 | $24.38 | 2.5M |
| 2024-04-17 | 24.18 | $24.35 | 5.8M |
| 2024-04-16 | 24.14 | $23.97 | 4.1M |
| 2024-04-15 | 24.18 | $24.17 | 4.1M |
| 2024-04-12 | 24.18 | $23.59 | 2.9M |
| 2024-04-11 | 24.30 | $23.94 | 4.2M |
| 2024-04-10 | 24.37 | $23.84 | 2.5M |
| 2024-04-09 | 24.47 | $24.26 | 1.6M |
| 2024-04-08 | 24.50 | $24.23 | 8.0M |
| 2024-04-05 | 24.54 | $24.40 | 2.4M |
| 2024-04-04 | 24.54 | $24.51 | 2.4M |
| 2024-04-03 | 24.53 | $24.49 | 1.9M |
| 2024-04-02 | 24.51 | $24.51 | 3.8M |
| 2024-04-01 | 24.49 | $24.53 | 2.3M |
| 2024-03-28 | 24.45 | $24.07 | 3.3M |
| 2024-03-27 | 24.51 | $23.95 | 2.1M |
| 2024-03-26 | 24.60 | $24.20 | 1.1M |
| 2024-03-25 | 24.65 | $24.14 | 1.4M |
| 2024-03-22 | 24.72 | $24.14 | 1.9M |
| 2024-03-21 | 24.79 | $24.53 | 2.2M |
| 2024-03-20 | 24.80 | $24.70 | 1.8M |
| 2024-03-19 | 24.77 | $24.64 | 2.1M |
| 2024-03-18 | 24.74 | $24.79 | 2.7M |
| 2024-03-15 | 24.67 | $24.61 | 2.2M |
| 2024-03-14 | 24.63 | $24.46 | 2.3M |
| 2024-03-13 | 24.61 | $24.60 | 1.5M |
| 2024-03-12 | 24.55 | $24.79 | 8.3M |
| 2024-03-11 | 24.44 | $24.89 | 9.7M |
| 2024-03-08 | 24.30 | $24.34 | 2.1M |
| 2024-03-07 | 24.24 | $24.29 | 1.8M |
| 2024-03-06 | 24.17 | $24.41 | 4.6M |
| 2024-03-05 | 24.08 | $24.33 | 5.0M |
| 2024-03-04 | 23.97 | $24.24 | 5.6M |
| 2024-03-01 | 23.87 | $24.29 | 3.6M |
| 2024-02-29 | 23.75 | $24.01 | 3.3M |
| 2024-02-28 | 23.65 | $23.64 | 3.8M |
| 2024-02-27 | 23.62 | $24.01 | 2.4M |
| 2024-02-26 | 23.51 | $23.72 | 3.0M |
| 2024-02-23 | 23.44 | $24.02 | 7.7M |
| 2024-02-22 | 23.29 | $23.90 | 3.6M |
| 2024-02-21 | 23.14 | $23.73 | 8.4M |
| 2024-02-20 | 23.00 | $23.44 | 2.9M |
| 2024-02-16 | 22.90 | $23.49 | 7.8M |
| 2024-02-15 | 22.77 | $23.14 | 1.8M |
| 2024-02-14 | 22.70 | $23.03 | 2.2M |
| 2024-02-13 | 22.64 | $23.01 | 3.4M |
| 2024-02-12 | 22.57 | $23.14 | 1.7M |
| 2024-02-09 | 22.46 | $22.94 | 1.8M |
| 2024-02-08 | 22.39 | $22.98 | 4.9M |
| 2024-02-07 | 22.29 | $23.00 | 3.4M |
| 2024-02-06 | 22.18 | $22.88 | 6.6M |
| 2024-02-05 | 22.07 | $21.93 | 4.6M |
| 2024-02-02 | 22.15 | $21.61 | 6.5M |
| 2024-02-01 | 22.31 | $22.18 | 1.7M |
| 2024-01-31 | 22.38 | $22.15 | 7.8M |
| 2024-01-30 | 22.47 | $22.29 | 3.4M |
| 2024-01-29 | 22.55 | $22.71 | 5.9M |
| 2024-01-26 | 22.55 | $23.09 | 2.7M |
| 2024-01-25 | 22.47 | $23.03 | 3.8M |
| 2024-01-24 | 22.40 | $23.14 | 12.5M |
| 2024-01-23 | 22.30 | $22.56 | 10.0M |
| 2024-01-22 | 22.30 | $22.22 | 4.3M |
| 2024-01-19 | 22.38 | $22.62 | 6.0M |
| 2024-01-18 | 22.39 | $22.39 | 3.3M |
| 2024-01-17 | 22.45 | $22.12 | 4.1M |
| 2024-01-16 | 22.58 | $22.55 | 3.2M |
| 2024-01-12 | 22.65 | $22.61 | 5.2M |
| 2024-01-11 | 22.72 | $22.70 | 3.8M |
| 2024-01-10 | 22.78 | $22.60 | 2.4M |
| 2024-01-09 | 22.88 | $22.62 | 2.5M |
| 2024-01-08 | 22.99 | $22.79 | 4.5M |
| 2024-01-05 | 23.08 | $23.04 | 6.0M |
| 2024-01-04 | 23.14 | $23.04 | 3.0M |
| 2024-01-03 | 23.22 | $23.39 | 2.7M |
| 2024-01-02 | 23.23 | $23.42 | 2.6M |
| 2023-12-29 | 23.25 | $23.91 | 2.4M |
| 2023-12-28 | 23.16 | $23.80 | 4.8M |
| 2023-12-27 | 23.09 | $23.14 | 2.5M |
| 2023-12-26 | 23.14 | $23.09 | 2.4M |
| 2023-12-22 | 23.22 | $23.19 | 2.8M |
| 2023-12-21 | 23.30 | $23.15 | 3.1M |
| 2023-12-20 | 23.40 | $22.73 | 2.8M |
| 2023-12-19 | 23.61 | $23.27 | 2.2M |
| 2023-12-18 | 23.74 | $23.07 | 2.0M |
| 2023-12-15 | 23.93 | $23.19 | 4.6M |
| 2023-12-14 | 24.14 | $24.08 | 2.4M |
| 2023-12-13 | 24.19 | $24.10 | 3.3M |
| 2023-12-12 | 24.25 | $24.22 | 2.1M |
| 2023-12-11 | 24.29 | $24.24 | 4.2M |
| 2023-12-08 | 24.34 | $23.96 | 4.1M |
| 2023-12-07 | 24.46 | $24.06 | 2.8M |
| 2023-12-06 | 24.57 | $23.97 | 3.2M |
| 2023-12-05 | 24.73 | $24.06 | 5.8M |
| 2023-12-04 | 24.89 | $24.55 | 1.6M |
| 2023-12-01 | 24.98 | $24.79 | 3.4M |
| 2023-11-30 | 25.03 | $24.83 | 3.0M |
| 2023-11-29 | 25.08 | $24.83 | 3.3M |
| 2023-11-28 | 25.14 | $25.09 | 1.4M |
| 2023-11-27 | 25.15 | $24.93 | 2.4M |
| 2023-11-24 | 25.20 | $25.20 | 1.5M |
| 2023-11-22 | 25.21 | $25.12 | 2.5M |
| 2023-11-21 | 25.22 | $25.42 | 1.9M |
| 2023-11-20 | 25.18 | $25.55 | 2.9M |
| 2023-11-17 | 25.11 | $25.25 | 2.8M |
| 2023-11-16 | 25.08 | $24.99 | 4.0M |
| 2023-11-15 | 25.11 | $25.47 | 2.6M |
| 2023-11-14 | 25.04 | $25.51 | 3.2M |
| 2023-11-13 | 24.95 | $25.14 | 1.6M |
| 2023-11-10 | 24.93 | $25.00 | 1.7M |
| 2023-11-09 | 24.93 | $25.09 | 2.2M |
| 2023-11-08 | 24.92 | $25.22 | 2.2M |
| 2023-11-07 | 24.88 | $25.39 | 2.7M |
| 2023-11-06 | 24.79 | $25.39 | 2.6M |
| 2023-11-03 | 24.70 | $25.21 | 4.5M |
| 2023-11-02 | 24.62 | $24.82 | 4.9M |
| 2023-11-01 | 24.62 | $24.94 | 4.4M |
| 2023-10-31 | 24.60 | $24.90 | 6.4M |
| 2023-10-30 | 24.59 | $25.04 | 5.0M |
| 2023-10-27 | 24.54 | $24.67 | 3.8M |
| 2023-10-26 | 24.57 | $24.53 | 5.0M |
| 2023-10-25 | 24.64 | $24.38 | 5.0M |
| 2023-10-24 | 24.75 | $24.67 | 6.8M |
| 2023-10-23 | 24.82 | $24.26 | 3.9M |
| 2023-10-20 | 24.99 | $24.29 | 4.8M |
| 2023-10-19 | 25.18 | $24.57 | 5.4M |
| 2023-10-18 | 25.35 | $24.96 | 4.4M |
| 2023-10-17 | 25.46 | $25.31 | 3.0M |
| 2023-10-16 | 25.52 | $25.43 | 3.7M |
| 2023-10-13 | 25.57 | $25.48 | 4.4M |
| 2023-10-12 | 25.61 | $25.63 | 4.2M |
| 2023-10-11 | 25.63 | $25.88 | 5.3M |
| 2023-10-10 | 25.60 | $25.86 | 6.7M |
| 2023-10-09 | 25.58 | $25.81 | 1.7M |
| 2023-10-06 | 25.56 | $25.76 | 4.0M |
| 2023-10-05 | 25.55 | $25.47 | 1.5M |
| 2023-10-04 | 25.60 | $25.34 | 3.4M |
| 2023-10-03 | 25.69 | $25.54 | 3.6M |
| 2023-10-02 | 25.75 | $25.82 | 1.8M |
| 2023-09-29 | 25.77 | $26.01 | 5.6M |
| 2023-09-28 | 25.75 | $25.82 | 1.9M |
| 2023-09-27 | 25.76 | $25.84 | 3.9M |
| 2023-09-26 | 25.78 | $25.80 | 7.6M |
| 2023-09-25 | 25.81 | $25.88 | 3.1M |
| 2023-09-22 | 25.84 | $26.19 | 17.2M |
| 2023-09-21 | 25.80 | $25.53 | 2.4M |
| 2023-09-20 | 25.89 | $25.83 | 1.7M |
| 2023-09-19 | 25.94 | $25.92 | 1.8M |
| 2023-09-18 | 25.98 | $26.03 | 1.7M |
| 2023-09-15 | 26.01 | $25.89 | 4.5M |
| 2023-09-14 | 26.07 | $26.15 | 5.4M |
| 2023-09-13 | 26.09 | $26.18 | 2.8M |
| 2023-09-12 | 26.11 | $26.28 | 1.9M |
| 2023-09-11 | 26.11 | $26.33 | 4.0M |
| 2023-09-08 | 26.10 | $25.79 | 2.3M |
| 2023-09-07 | 26.20 | $25.87 | 7.3M |
| 2023-09-06 | 26.31 | $26.51 | 2.3M |
| 2023-09-05 | 26.30 | $26.66 | 2.4M |
| 2023-09-01 | 26.26 | $26.75 | 3.1M |
| 2023-08-31 | 26.20 | $26.41 | 2.5M |
| 2023-08-30 | 26.20 | $26.53 | 4.0M |
| 2023-08-29 | 26.18 | $26.63 | 4.3M |
| 2023-08-28 | 26.14 | $26.25 | 5.1M |
| 2023-08-25 | 26.18 | $25.87 | 2.7M |
| 2023-08-24 | 26.30 | $25.89 | 2.3M |
| 2023-08-23 | 26.44 | $25.84 | 4.9M |
| 2023-08-22 | 26.61 | $25.92 | 4.5M |
| 2023-08-21 | 26.80 | $26.04 | 2.5M |
| 2023-08-18 | 27.00 | $26.19 | 5.1M |
| 2023-08-17 | 27.20 | $26.55 | 2.8M |
| 2023-08-16 | 27.35 | $26.29 | 4.1M |
| 2023-08-15 | 27.58 | $26.56 | 3.6M |
| 2023-08-14 | 27.80 | $26.91 | 3.5M |
| 2023-08-11 | 27.97 | $27.00 | 6.2M |
| 2023-08-10 | 28.16 | $27.95 | 2.4M |
| 2023-08-09 | 28.17 | $27.91 | 3.1M |
| 2023-08-08 | 28.19 | $27.90 | 2.9M |
| 2023-08-07 | 28.21 | $28.14 | 3.0M |
| 2023-08-04 | 28.19 | $28.49 | 4.3M |
| 2023-08-03 | 28.08 | $28.56 | 5.7M |
| 2023-08-02 | 27.94 | $27.94 | 6.0M |
| 2023-08-01 | 27.91 | $28.22 | 2.5M |
| 2023-07-31 | 27.81 | $28.64 | 5.4M |
| 2023-07-28 | 27.60 | $28.66 | 6.6M |
| 2023-07-27 | 27.36 | $27.48 | 2.8M |
| 2023-07-26 | 27.32 | $27.91 | 3.3M |
| 2023-07-25 | 27.19 | $27.88 | 7.8M |
| 2023-07-24 | 27.05 | $27.22 | 5.0M |
| 2023-07-21 | 27.02 | $26.89 | 2.1M |
| 2023-07-20 | 27.06 | $26.99 | 2.6M |
| 2023-07-19 | 27.08 | $27.04 | 2.8M |
| 2023-07-18 | 27.09 | $27.12 | 3.4M |
| 2023-07-17 | 27.09 | $27.35 | 2.1M |
| 2023-07-14 | 27.04 | $27.49 | 2.8M |
| 2023-07-13 | 26.96 | $27.76 | 3.7M |
| 2023-07-12 | 26.81 | $27.30 | 5.1M |
| 2023-07-11 | 26.72 | $27.13 | 3.0M |
| 2023-07-10 | 26.67 | $26.96 | 2.4M |
| 2023-07-07 | 26.64 | $26.82 | 5.0M |
| 2023-07-06 | 26.64 | $26.63 | 3.5M |
| 2023-07-05 | 26.68 | $26.89 | 1.7M |
| 2023-07-03 | 26.67 | $27.04 | 2.3M |
| 2023-06-30 | 26.63 | $26.76 | 3.1M |
| 2023-06-29 | 26.65 | $26.52 | 1.7M |
| 2023-06-28 | 26.72 | $26.72 | 2.7M |
| 2023-06-27 | 26.77 | $26.85 | 3.0M |
| 2023-06-26 | 26.80 | $26.50 | 1.4M |
| 2023-06-23 | 26.90 | $26.69 | 2.8M |
| 2023-06-22 | 26.99 | $26.97 | 1.5M |
| 2023-06-21 | 27.04 | $27.10 | 3.3M |
| 2023-06-20 | 27.06 | $27.36 | 5.4M |
| 2023-06-16 | 27.04 | $27.91 | 4.6M |
| 2023-06-15 | 26.90 | $27.89 | 3.5M |
| 2023-06-14 | 26.74 | $27.28 | 4.4M |
| 2023-06-13 | 26.70 | $27.08 | 4.7M |
| 2023-06-12 | 26.69 | $26.91 | 2.5M |
| 2023-06-09 | 26.71 | $26.85 | 3.7M |
| 2023-06-08 | 26.76 | $26.96 | 1.8M |
| 2023-06-07 | 26.80 | $26.54 | 4.1M |
| 2023-06-06 | 26.93 | $26.94 | 4.0M |
| 2023-06-05 | 27.01 | $27.07 | 2.5M |
| 2023-06-02 | 27.07 | $27.27 | 4.8M |
| 2023-06-01 | 27.11 | $26.94 | 3.0M |
| 2023-05-31 | 27.23 | $26.73 | 3.7M |
| 2023-05-30 | 27.41 | $26.90 | 3.9M |
| 2023-05-26 | 27.59 | $27.27 | 2.1M |
| 2023-05-25 | 27.73 | $27.01 | 7.7M |
| 2023-05-24 | 27.95 | $27.19 | 5.7M |
| 2023-05-23 | 28.16 | $27.62 | 4.7M |
| 2023-05-22 | 28.32 | $28.18 | 1.5M |
| 2023-05-19 | 28.39 | $28.14 | 2.3M |
| 2023-05-18 | 28.49 | $28.02 | 4.8M |
| 2023-05-17 | 28.62 | $28.26 | 5.4M |
| 2023-05-16 | 28.73 | $28.51 | 3.8M |
| 2023-05-15 | 28.81 | $28.90 | 5.2M |
| 2023-05-12 | 28.81 | $28.20 | 4.7M |
| 2023-05-11 | 28.97 | $28.83 | 3.9M |
| 2023-05-10 | 29.01 | $28.91 | 3.7M |
| 2023-05-09 | 29.06 | $29.17 | 1.9M |
| 2023-05-08 | 29.05 | $29.35 | 3.5M |
| 2023-05-05 | 29.00 | $29.12 | 1.8M |
| 2023-05-04 | 29.00 | $29.16 | 4.6M |
| 2023-05-03 | 28.99 | $28.84 | 2.6M |
| 2023-05-02 | 29.05 | $28.84 | 3.4M |
| 2023-05-01 | 29.11 | $28.96 | 1.2M |
| 2023-04-28 | 29.17 | $29.19 | 3.7M |
| 2023-04-27 | 29.18 | $28.89 | 2.7M |
| 2023-04-26 | 29.26 | $28.50 | 3.7M |
| 2023-04-25 | 29.44 | $28.43 | 4.5M |
| 2023-04-24 | 29.66 | $28.87 | 3.3M |
| 2023-04-21 | 29.82 | $29.19 | 3.3M |
| 2023-04-20 | 29.94 | $29.81 | 2.9M |
| 2023-04-19 | 29.95 | $29.92 | 6.4M |
| 2023-04-18 | 29.94 | $30.26 | 7.2M |
| 2023-04-17 | 29.85 | $30.20 | 3.8M |
| 2023-04-14 | 29.76 | $29.80 | 2.9M |
| 2023-04-13 | 29.74 | $29.92 | 7.1M |
| 2023-04-12 | 29.69 | $29.68 | 5.8M |
| 2023-04-11 | 29.68 | $29.86 | 2.2M |
| 2023-04-10 | 29.63 | $29.89 | 3.4M |
| 2023-04-06 | 29.57 | $29.95 | 3.8M |
| 2023-04-05 | 29.48 | $29.88 | 3.1M |
| 2023-04-04 | 29.39 | $30.01 | 8.3M |
| 2023-04-03 | 29.27 | $29.85 | 4.6M |
| 2023-03-31 | 29.15 | $29.48 | 5.0M |
| 2023-03-30 | 29.10 | $29.59 | 2.8M |
| 2023-03-29 | 29.02 | $29.22 | 2.3M |
| 2023-03-28 | 29.00 | $29.27 | 4.7M |
| 2023-03-27 | 28.97 | $29.18 | 3.2M |
| 2023-03-24 | 28.95 | $29.35 | 3.3M |
| 2023-03-23 | 28.90 | $29.59 | 4.8M |
| 2023-03-22 | 28.79 | $29.10 | 4.5M |
| 2023-03-21 | 28.77 | $29.03 | 3.7M |
| 2023-03-20 | 28.76 | $28.85 | 2.2M |
| 2023-03-17 | 28.80 | $28.64 | 4.8M |
| 2023-03-16 | 28.88 | $28.72 | 5.5M |
| 2023-03-15 | 28.97 | $28.72 | 5.7M |
| 2023-03-14 | 29.07 | $29.13 | 3.3M |
| 2023-03-13 | 29.10 | $29.16 | 9.5M |
| 2023-03-10 | 29.13 | $28.66 | 5.9M |
| 2023-03-09 | 29.28 | $28.63 | 7.5M |
| 2023-03-08 | 29.45 | $28.97 | 2.7M |
| 2023-03-07 | 29.59 | $28.81 | 6.0M |
| 2023-03-06 | 29.78 | $29.51 | 6.5M |
| 2023-03-03 | 29.86 | $30.17 | 5.8M |
| 2023-03-02 | 29.81 | $30.06 | 5.4M |
| 2023-03-01 | 29.78 | $30.16 | 6.5M |
| 2023-02-28 | 29.72 | $29.34 | 4.8M |
| 2023-02-27 | 29.83 | $29.23 | 9.2M |
| 2023-02-24 | 29.98 | $28.94 | 5.4M |
| 2023-02-23 | 30.22 | $29.74 | 4.0M |
| 2023-02-22 | 30.32 | $29.80 | 5.4M |
| 2023-02-21 | 30.43 | $30.09 | 7.0M |
| 2023-02-17 | 30.50 | $29.42 | 6.2M |
| 2023-02-16 | 30.72 | $29.95 | 5.1M |
| 2023-02-15 | 30.86 | $30.32 | 4.6M |
| 2023-02-14 | 30.94 | $30.61 | 4.6M |
| 2023-02-13 | 30.97 | $30.80 | 4.9M |
| 2023-02-10 | 30.97 | $30.15 | 4.7M |
| 2023-02-09 | 31.10 | $30.66 | 7.8M |
| 2023-02-08 | 31.15 | $30.05 | 3.0M |
| 2023-02-07 | 31.32 | $30.33 | 3.5M |
| 2023-02-06 | 31.46 | $30.12 | 6.4M |
| 2023-02-03 | 31.66 | $30.33 | 9.4M |
| 2023-02-02 | 31.85 | $31.13 | 5.5M |
| 2023-02-01 | 31.89 | $31.64 | 5.2M |
| 2023-01-31 | 31.83 | $31.21 | 5.4M |
| 2023-01-30 | 31.84 | $31.38 | 8.0M |
| 2023-01-27 | 31.81 | $32.01 | 7.1M |
| 2023-01-26 | 31.64 | $32.09 | 5.4M |
| 2023-01-25 | 31.42 | $31.72 | 2.6M |
| 2023-01-24 | 31.23 | $31.52 | 3.9M |
| 2023-01-23 | 31.05 | $31.56 | 6.6M |
| 2023-01-20 | 30.82 | $31.40 | 6.2M |
| 2023-01-19 | 30.59 | $31.10 | 4.4M |
| 2023-01-18 | 30.37 | $30.77 | 7.7M |
| 2023-01-17 | 30.19 | $30.98 | 6.9M |
| 2023-01-13 | 29.93 | $30.85 | 3.9M |
| 2023-01-12 | 29.65 | $30.39 | 3.5M |
| 2023-01-11 | 29.42 | $30.10 | 3.8M |
| 2023-01-10 | 29.21 | $30.02 | 4.3M |
| 2023-01-09 | 28.97 | $29.94 | 4.5M |
| 2023-01-06 | 28.72 | $29.72 | 7.2M |
| 2023-01-05 | 28.47 | $29.15 | 2.9M |
| 2023-01-04 | 28.29 | $28.80 | 5.9M |
| 2023-01-03 | 28.16 | $28.30 | 3.2M |
| 2022-12-30 | 28.12 | $28.02 | 2.3M |
| 2022-12-29 | 28.12 | $27.97 | 1.8M |
| 2022-12-28 | 28.14 | $27.66 | 3.3M |
| 2022-12-27 | 28.22 | $28.22 | 3.2M |
| 2022-12-23 | 28.20 | $27.45 | 1.5M |
| 2022-12-22 | 28.33 | $27.28 | 6.0M |
| 2022-12-21 | 28.52 | $27.72 | 9.5M |
| 2022-12-20 | 28.65 | $27.71 | 2.2M |
| 2022-12-19 | 28.79 | $28.01 | 5.3M |
| 2022-12-16 | 28.90 | $28.43 | 3.3M |
| 2022-12-15 | 28.92 | $28.74 | 7.8M |
| 2022-12-14 | 28.89 | $29.00 | 3.7M |
| 2022-12-13 | 28.78 | $28.79 | 3.5M |
| 2022-12-12 | 28.71 | $28.75 | 2.8M |
| 2022-12-09 | 28.62 | $28.89 | 11.4M |
| 2022-12-08 | 28.48 | $29.05 | 4.1M |
| 2022-12-07 | 28.29 | $28.94 | 5.7M |
| 2022-12-06 | 28.09 | $28.99 | 3.8M |
| 2022-12-05 | 27.84 | $28.68 | 8.3M |
| 2022-12-02 | 27.61 | $28.51 | 8.2M |
| 2022-12-01 | 27.38 | $28.18 | 4.2M |
| 2022-11-30 | 27.18 | $28.32 | 6.8M |
| 2022-11-29 | 26.92 | $27.59 | 5.8M |
| 2022-11-28 | 26.77 | $26.29 | 5.8M |
| 2022-11-25 | 26.87 | $26.60 | 3.4M |
| 2022-11-23 | 26.92 | $26.91 | 3.3M |
| 2022-11-22 | 26.91 | $26.96 | 2.2M |
| 2022-11-21 | 26.89 | $26.79 | 3.6M |
| 2022-11-18 | 26.90 | $27.22 | 3.5M |
| 2022-11-17 | 26.82 | $27.30 | 3.3M |
| 2022-11-16 | 26.71 | $27.45 | 4.5M |
| 2022-11-15 | 26.56 | $28.13 | 7.7M |
| 2022-11-14 | 26.23 | $27.41 | 4.4M |
| 2022-11-11 | 26.01 | $27.42 | 6.7M |
| 2022-11-10 | 25.74 | $26.92 | 8.3M |
| 2022-11-09 | 25.55 | $25.90 | 3.9M |
| 2022-11-08 | 25.54 | $26.45 | 2.0M |
| 2022-11-07 | 25.42 | $26.61 | 3.8M |
| 2022-11-04 | 25.25 | $27.18 | 27.6M |
| 2022-11-03 | 24.93 | $25.42 | 2.6M |
| 2022-11-02 | 24.94 | $25.31 | 6.7M |
| 2022-11-01 | 24.98 | $25.09 | 3.0M |
| 2022-10-31 | 25.09 | $24.22 | 3.0M |
| 2022-10-28 | 25.39 | $24.77 | 3.0M |
| 2022-10-27 | 25.64 | $25.32 | 3.0M |
| 2022-10-26 | 25.81 | $25.94 | 7.6M |
| 2022-10-25 | 25.89 | $25.29 | 6.2M |
| 2022-10-24 | 26.12 | $25.29 | 6.5M |
| 2022-10-21 | 26.40 | $26.60 | 4.2M |
| 2022-10-20 | 26.45 | $26.45 | 3.0M |
| 2022-10-19 | 26.54 | $26.31 | 4.7M |
| 2022-10-18 | 26.68 | $26.99 | 6.6M |
| 2022-10-17 | 26.70 | $27.38 | 2.7M |
| 2022-10-14 | 26.65 | $26.99 | 5.4M |
| 2022-10-13 | 26.68 | $26.78 | 5.1M |
| 2022-10-12 | 26.77 | $26.61 | 5.8M |
| 2022-10-11 | 26.90 | $26.37 | 6.0M |
| 2022-10-10 | 27.12 | $26.49 | 4.2M |
| 2022-10-07 | 27.35 | $27.52 | 4.2M |
| 2022-10-06 | 27.41 | $28.07 | 1.4M |
| 2022-10-05 | 27.36 | $28.28 | 3.4M |
| 2022-10-04 | 27.26 | $28.09 | 10.9M |
| 2022-10-03 | 27.20 | $27.20 | 3.1M |
| 2022-09-30 | 27.32 | $27.09 | 2.3M |
| 2022-09-29 | 27.49 | $27.51 | 4.0M |
| 2022-09-28 | 27.60 | $27.49 | 4.2M |
| 2022-09-27 | 27.74 | $27.56 | 12.1M |
| 2022-09-26 | 27.90 | $27.20 | 3.6M |
| 2022-09-23 | 28.16 | $27.29 | 5.8M |
| 2022-09-22 | 28.45 | $27.81 | 2.2M |
| 2022-09-21 | 28.68 | $27.98 | 3.0M |
| 2022-09-20 | 28.91 | $28.38 | 1.5M |
| 2022-09-19 | 29.11 | $28.63 | 2.9M |
| 2022-09-16 | 29.28 | $28.57 | 5.5M |
| 2022-09-15 | 29.50 | $29.22 | 4.0M |
| 2022-09-14 | 29.63 | $29.77 | 3.0M |
| 2022-09-13 | 29.65 | $29.63 | 4.5M |
| 2022-09-12 | 29.72 | $30.21 | 2.1M |
| 2022-09-09 | 29.68 | $30.12 | 3.4M |
| 2022-09-08 | 29.65 | $29.67 | 2.7M |
| 2022-09-07 | 29.72 | $29.75 | 3.1M |
| 2022-09-06 | 29.79 | $29.46 | 4.8M |
| 2022-09-02 | 29.93 | $29.47 | 2.9M |
| 2022-09-01 | 30.09 | $29.85 | 3.4M |
| 2022-08-31 | 30.21 | $29.86 | 2.6M |
| 2022-08-30 | 30.34 | $29.77 | 3.4M |
| 2022-08-29 | 30.52 | $30.08 | 2.5M |
| 2022-08-26 | 30.66 | $30.23 | 3.1M |
| 2022-08-25 | 30.79 | $30.75 | 3.2M |
| 2022-08-24 | 30.84 | $30.30 | 4.7M |
| 2022-08-23 | 31.00 | $31.05 | 2.9M |
| 2022-08-22 | 31.02 | $30.87 | 2.8M |
| 2022-08-19 | 31.09 | $30.75 | 5.0M |
| 2022-08-18 | 31.19 | $31.24 | 1.8M |
| 2022-08-17 | 31.21 | $31.51 | 4.0M |
| 2022-08-16 | 31.18 | $31.31 | 1.2M |
| 2022-08-15 | 31.18 | $31.28 | 2.3M |
| 2022-08-12 | 31.20 | $31.70 | 3.2M |
| 2022-08-11 | 31.13 | $31.55 | 5.6M |
| 2022-08-10 | 31.08 | $31.20 | 1.3M |
| 2022-08-09 | 31.10 | $31.20 | 2.1M |
| 2022-08-08 | 31.12 | $31.17 | 2.1M |
| 2022-08-05 | 31.16 | $31.22 | 4.8M |
| 2022-08-04 | 31.20 | $30.88 | 3.5M |
| 2022-08-03 | 31.32 | $30.56 | 7.7M |
| 2022-08-02 | 31.52 | $30.78 | 7.6M |
| 2022-08-01 | 31.72 | $31.11 | 4.8M |
| 2022-07-29 | 31.88 | $31.32 | 8.6M |
| 2022-07-28 | 32.02 | $31.74 | 6.4M |
| 2022-07-27 | 32.09 | $31.91 | 4.0M |
| 2022-07-26 | 32.14 | $31.68 | 3.9M |
| 2022-07-25 | 32.25 | $31.69 | 3.1M |
| 2022-07-22 | 32.38 | $31.66 | 3.9M |
| 2022-07-21 | 32.53 | $31.75 | 4.8M |
| 2022-07-20 | 32.68 | $31.91 | 6.7M |
| 2022-07-19 | 32.83 | $32.17 | 5.2M |
| 2022-07-18 | 32.94 | $32.08 | 6.1M |
| 2022-07-15 | 33.09 | $31.81 | 7.7M |
| 2022-07-14 | 33.32 | $32.29 | 14.2M |
| 2022-07-13 | 33.49 | $32.47 | 5.3M |
| 2022-07-12 | 33.63 | $32.37 | 7.5M |
| 2022-07-11 | 33.82 | $32.71 | 13.5M |
| 2022-07-08 | 33.96 | $33.70 | 4.2M |
| 2022-07-07 | 33.91 | $33.89 | 4.2M |
| 2022-07-06 | 33.80 | $33.36 | 8.7M |
| 2022-07-05 | 33.79 | $33.92 | 11.0M |
| 2022-07-01 | 33.65 | $34.01 | 6.3M |
| 2022-06-30 | 33.46 | $34.17 | 19.2M |
| 2022-06-29 | 33.21 | $33.42 | 6.7M |
| 2022-06-28 | 33.06 | $33.63 | 12.1M |
| 2022-06-27 | 32.85 | $33.58 | 7.7M |
| 2022-06-24 | 32.60 | $33.48 | 11.2M |
| 2022-06-23 | 32.33 | $32.93 | 8.2M |
| 2022-06-22 | 32.13 | $32.27 | 6.9M |
| 2022-06-21 | 32.04 | $32.79 | 12.1M |
| 2022-06-17 | 31.81 | $32.57 | 12.0M |
| 2022-06-16 | 31.60 | $31.97 | 6.2M |
| 2022-06-15 | 31.47 | $32.59 | 10.7M |
| 2022-06-14 | 31.19 | $31.50 | 5.2M |
| 2022-06-13 | 31.09 | $30.83 | 5.3M |
| 2022-06-10 | 31.12 | $31.52 | 6.2M |
| 2022-06-09 | 31.01 | $31.16 | 7.1M |
| 2022-06-08 | 30.95 | $31.75 | 6.7M |
| 2022-06-07 | 30.75 | $31.84 | 19.3M |
| 2022-06-06 | 30.51 | $31.48 | 14.1M |
| 2022-06-03 | 30.30 | $31.09 | 3.0M |
| 2022-06-02 | 30.14 | $31.33 | 11.7M |
| 2022-06-01 | 29.90 | $30.57 | 3.1M |
| 2022-05-31 | 29.79 | $30.86 | 6.5M |
| 2022-05-27 | 29.60 | $30.15 | 2.2M |
| 2022-05-26 | 29.53 | $29.97 | 2.4M |
| 2022-05-25 | 29.50 | $29.87 | 2.4M |
| 2022-05-24 | 29.48 | $29.91 | 4.1M |
| 2022-05-23 | 29.45 | $30.66 | 2.7M |
| 2022-05-20 | 29.26 | $30.61 | 4.8M |
| 2022-05-19 | 29.06 | $30.13 | 6.2M |
| 2022-05-18 | 28.93 | $29.32 | 2.7M |
| 2022-05-17 | 28.95 | $29.93 | 3.1M |
| 2022-05-16 | 28.86 | $29.37 | 2.8M |
| 2022-05-13 | 28.88 | $29.63 | 3.4M |
| 2022-05-12 | 28.85 | $29.21 | 7.3M |
| 2022-05-11 | 28.91 | $29.30 | 5.6M |
| 2022-05-10 | 28.96 | $29.02 | 4.7M |
| 2022-05-09 | 29.10 | $28.51 | 9.1M |
| 2022-05-06 | 29.37 | $29.17 | 7.3M |
| 2022-05-05 | 29.55 | $29.54 | 8.8M |
| 2022-05-04 | 29.69 | $30.44 | 4.8M |
| 2022-05-03 | 29.67 | $30.30 | 3.6M |
| 2022-05-02 | 29.68 | $29.93 | 5.3M |
| 2022-04-29 | 29.79 | $29.98 | 5.9M |
| 2022-04-28 | 29.90 | $29.41 | 8.0M |
| 2022-04-27 | 30.16 | $29.59 | 9.3M |
| 2022-04-26 | 30.43 | $28.48 | 5.4M |
| 2022-04-25 | 30.99 | $28.93 | 14.8M |
| 2022-04-22 | 31.55 | $30.63 | 5.1M |
| 2022-04-21 | 31.84 | $30.72 | 9.2M |
| 2022-04-20 | 32.17 | $31.57 | 5.6M |
| 2022-04-19 | 32.38 | $32.18 | 3.8M |
| 2022-04-18 | 32.49 | $32.65 | 7.4M |
| 2022-04-14 | 32.53 | $32.75 | 2.1M |
| 2022-04-13 | 32.55 | $32.73 | 2.8M |
| 2022-04-12 | 32.59 | $32.66 | 6.6M |
| 2022-04-11 | 32.65 | $32.07 | 3.7M |
| 2022-04-08 | 32.85 | $33.12 | 3.2M |
| 2022-04-07 | 32.86 | $33.03 | 3.6M |
| 2022-04-06 | 32.90 | $33.33 | 2.8M |
| 2022-04-05 | 32.89 | $33.29 | 6.2M |
| 2022-04-04 | 32.88 | $33.80 | 2.8M |
| 2022-04-01 | 32.78 | $33.70 | 2.6M |
| 2022-03-31 | 32.68 | $33.09 | 3.2M |
| 2022-03-30 | 32.69 | $33.48 | 9.0M |
| 2022-03-29 | 32.64 | $32.68 | 3.0M |
| 2022-03-28 | 32.75 | $32.55 | 2.7M |
| 2022-03-25 | 32.91 | $32.84 | 2.5M |
| 2022-03-24 | 33.04 | $33.45 | 1.8M |
| 2022-03-23 | 33.07 | $33.47 | 3.0M |
| 2022-03-22 | 33.10 | $33.70 | 4.5M |
| 2022-03-21 | 33.10 | $33.54 | 4.0M |
| 2022-03-18 | 33.14 | $33.99 | 6.3M |
| 2022-03-17 | 33.10 | $33.34 | 5.9M |
| 2022-03-16 | 33.19 | $33.95 | 18.3M |
| 2022-03-15 | 33.18 | $30.90 | 44.2M |
| 2022-03-14 | 33.82 | $32.07 | 13.2M |
| 2022-03-11 | 34.32 | $33.45 | 6.3M |
| 2022-03-10 | 34.61 | $33.65 | 6.5M |
| 2022-03-09 | 34.92 | $33.68 | 7.4M |
| 2022-03-08 | 35.27 | $33.80 | 6.0M |
| 2022-03-07 | 35.65 | $34.14 | 7.8M |
| 2022-03-04 | 36.03 | $35.53 | 4.5M |
| 2022-03-03 | 36.19 | $35.95 | 4.3M |
| 2022-03-02 | 36.28 | $36.51 | 6.2M |
| 2022-03-01 | 36.26 | $36.59 | 5.3M |
| 2022-02-28 | 36.23 | $36.64 | 7.2M |
| 2022-02-25 | 36.19 | $36.62 | 8.3M |
| 2022-02-24 | 36.15 | $36.08 | 5.3M |
| 2022-02-23 | 36.22 | $36.46 | 2.5M |
| 2022-02-22 | 36.22 | $36.24 | 4.3M |
| 2022-02-18 | 36.27 | $36.82 | 5.8M |
| 2022-02-17 | 36.20 | $36.54 | 2.1M |
| 2022-02-16 | 36.19 | $36.71 | 2.5M |
| 2022-02-15 | 36.15 | $36.56 | 2.9M |
| 2022-02-14 | 36.13 | $35.86 | 5.1M |
| 2022-02-11 | 36.27 | $36.02 | 5.3M |
| 2022-02-10 | 36.39 | $36.73 | 4.1M |
| 2022-02-09 | 36.39 | $36.94 | 4.1M |
| 2022-02-08 | 36.34 | $36.54 | 2.2M |
| 2022-02-07 | 36.38 | $36.54 | 2.3M |
| 2022-02-04 | 36.43 | $36.53 | 1.8M |
| 2022-02-03 | 36.49 | $36.34 | 3.4M |
| 2022-02-02 | 36.60 | $36.53 | 2.5M |
| 2022-02-01 | 36.70 | $36.49 | 3.2M |
| 2022-01-31 | 36.83 | $36.44 | 4.6M |
| 2022-01-28 | 36.99 | $35.97 | 11.4M |
| 2022-01-27 | 37.28 | $36.43 | 6.4M |
| 2022-01-26 | 37.52 | $37.22 | 7.1M |
| 2022-01-25 | 37.64 | $37.13 | 7.5M |
| 2022-01-24 | 37.80 | $37.75 | 3.4M |
| 2022-01-21 | 37.85 | $37.68 | 3.0M |
| 2022-01-20 | 37.94 | $38.25 | 5.4M |
| 2022-01-19 | 37.91 | $37.76 | 6.2M |
| 2022-01-18 | 37.99 | $37.91 | 4.9M |
| 2022-01-14 | 38.05 | $37.45 | 3.8M |
| 2022-01-13 | 38.22 | $37.55 | 5.3M |
| 2022-01-12 | 38.40 | $38.67 | 20.9M |
| 2022-01-11 | 38.37 | $37.97 | 4.1M |
| 2022-01-10 | 38.49 | $38.08 | 7.2M |
| 2022-01-07 | 38.60 | $38.19 | 17.5M |
| 2022-01-06 | 38.71 | $37.97 | 3.5M |
| 2022-01-05 | 38.89 | $38.13 | 4.5M |
| 2022-01-04 | 39.06 | $38.66 | 3.4M |
| 2022-01-03 | 39.14 | $39.02 | 2.0M |
| 2021-12-31 | 39.17 | $39.09 | 2.3M |
| 2021-12-30 | 39.18 | $39.07 | 5.1M |
| 2021-12-29 | 39.20 | $38.56 | 4.0M |
| 2021-12-28 | 39.33 | $39.24 | 2.5M |
| 2021-12-27 | 39.34 | $38.97 | 2.9M |
| 2021-12-23 | 39.40 | $39.10 | 2.4M |
| 2021-12-22 | 39.45 | $38.96 | 2.4M |
| 2021-12-21 | 39.53 | $38.90 | 2.9M |
| 2021-12-20 | 39.63 | $38.58 | 4.4M |
| 2021-12-17 | 39.82 | $38.99 | 4.7M |
| 2021-12-16 | 39.95 | $40.01 | 5.2M |
| 2021-12-15 | 39.89 | $39.83 | 4.2M |
| 2021-12-14 | 39.84 | $40.11 | 5.6M |
| 2021-12-13 | 39.73 | $40.40 | 5.5M |
| 2021-12-10 | 39.54 | $40.32 | 3.8M |
| 2021-12-09 | 39.33 | $40.42 | 3.3M |
| 2021-12-08 | 39.07 | $40.13 | 4.6M |
| 2021-12-07 | 38.82 | $39.41 | 3.8M |
| 2021-12-06 | 38.69 | $39.30 | 5.4M |
| 2021-12-03 | 38.55 | $38.75 | 3.1M |
| 2021-12-02 | 38.51 | $38.54 | 2.1M |
| 2021-12-01 | 38.51 | $38.22 | 2.8M |
| 2021-11-30 | 38.58 | $38.48 | 2.8M |
| 2021-11-29 | 38.60 | $38.35 | 2.5M |
| 2021-11-26 | 38.65 | $38.20 | 2.3M |
| 2021-11-24 | 38.74 | $38.82 | 1.3M |
| 2021-11-23 | 38.72 | $38.78 | 1.1M |
| 2021-11-22 | 38.70 | $38.81 | 1.6M |
| 2021-11-19 | 38.67 | $38.68 | 2.0M |
| 2021-11-18 | 38.66 | $38.23 | 2.2M |
| 2021-11-17 | 38.74 | $38.81 | 2.0M |
| 2021-11-16 | 38.72 | $38.69 | 983741 |
| 2021-11-15 | 38.72 | $38.82 | 1.3M |
| 2021-11-12 | 38.69 | $38.91 | 3.8M |
| 2021-11-11 | 38.63 | $39.07 | 4.2M |
| 2021-11-10 | 38.53 | $38.11 | 2.2M |
| 2021-11-09 | 38.62 | $38.32 | 2.1M |
| 2021-11-08 | 38.68 | $38.65 | 1.7M |
| 2021-11-05 | 38.68 | $38.29 | 1.6M |
| 2021-11-04 | 38.75 | $38.44 | 1.9M |
| 2021-11-03 | 38.81 | $38.28 | 2.0M |
| 2021-11-02 | 38.90 | $38.27 | 1.6M |
| 2021-11-01 | 39.01 | $38.85 | 1.3M |
| 2021-10-29 | 39.02 | $38.76 | 4.2M |
| 2021-10-28 | 39.04 | $38.85 | 6.1M |
| 2021-10-27 | 39.04 | $38.72 | 3.6M |
| 2021-10-26 | 39.08 | $39.32 | 4.5M |
| 2021-10-25 | 38.98 | $39.51 | 3.9M |
| 2021-10-22 | 38.84 | $39.33 | 4.6M |
| 2021-10-21 | 38.70 | $38.93 | 2.8M |
| 2021-10-20 | 38.63 | $39.00 | 2.4M |
| 2021-10-19 | 38.52 | $39.25 | 4.7M |
| 2021-10-18 | 38.35 | $38.38 | 2.5M |
| 2021-10-15 | 38.34 | $38.80 | 4.9M |
| 2021-10-14 | 38.23 | $38.61 | 3.7M |
| 2021-10-13 | 38.14 | $39.06 | 3.8M |
| 2021-10-12 | 37.95 | $38.16 | 3.9M |
| 2021-10-11 | 37.91 | $38.53 | 1.8M |
| 2021-10-08 | 37.79 | $38.83 | 3.9M |
| 2021-10-07 | 37.59 | $38.08 | 2.5M |
| 2021-10-06 | 37.52 | $37.43 | 3.5M |
| 2021-10-05 | 37.57 | $37.19 | 3.1M |
| 2021-10-04 | 37.69 | $37.25 | 3.2M |
| 2021-10-01 | 37.81 | $37.76 | 2.1M |
| 2021-09-30 | 37.84 | $38.11 | 8.1M |
| 2021-09-29 | 37.81 | $37.57 | 2.4M |
| 2021-09-28 | 37.89 | $37.93 | 12.3M |
| 2021-09-27 | 37.91 | $38.28 | 4.7M |
| 2021-09-24 | 37.85 | $37.80 | 3.0M |
| 2021-09-23 | 37.89 | $38.05 | 3.9M |
| 2021-09-22 | 37.89 | $37.93 | 3.8M |
| 2021-09-21 | 37.91 | $37.08 | 3.1M |
| 2021-09-20 | 38.12 | $36.74 | 3.7M |
| 2021-09-17 | 38.43 | $37.88 | 2.3M |
| 2021-09-16 | 38.55 | $37.66 | 4.7M |
| 2021-09-15 | 38.73 | $38.45 | 2.2M |
| 2021-09-14 | 38.79 | $38.64 | 4.2M |
| 2021-09-13 | 38.80 | $39.41 | 1.8M |
| 2021-09-10 | 38.66 | $39.48 | 2.2M |
| 2021-09-09 | 38.48 | $39.09 | 1.9M |
| 2021-09-08 | 38.35 | $39.06 | 2.2M |
| 2021-09-07 | 38.21 | $39.36 | 7.3M |
| 2021-09-03 | 37.99 | $38.28 | 2.1M |
| 2021-09-02 | 37.96 | $38.35 | 2.3M |
| 2021-09-01 | 37.91 | $38.50 | 3.3M |
| 2021-08-31 | 37.82 | $37.89 | 3.6M |
| 2021-08-30 | 37.85 | $37.69 | 4.2M |
| 2021-08-27 | 37.92 | $38.13 | 2.2M |
| 2021-08-26 | 37.92 | $37.70 | 2.8M |
| 2021-08-25 | 38.01 | $38.45 | 1.8M |
| 2021-08-24 | 37.96 | $38.57 | 3.5M |
| 2021-08-23 | 37.88 | $37.95 | 2.8M |
| 2021-08-20 | 37.92 | $37.40 | 3.8M |
| 2021-08-19 | 38.08 | $38.08 | 12.6M |
| 2021-08-18 | 38.13 | $37.83 | 2.4M |
| 2021-08-17 | 38.24 | $37.59 | 3.2M |
| 2021-08-16 | 38.42 | $38.56 | 1.7M |
| 2021-08-13 | 38.43 | $38.70 | 1.1M |
| 2021-08-12 | 38.42 | $38.59 | 2.0M |
| 2021-08-11 | 38.42 | $39.13 | 817000 |
| 2021-08-10 | 38.32 | $39.12 | 2.1M |
| 2021-08-09 | 38.20 | $38.78 | 2.7M |
| 2021-08-06 | 38.14 | $38.20 | 2.0M |
| 2021-08-05 | 38.19 | $38.49 | 3.6M |
| 2021-08-04 | 38.20 | $38.66 | 1.9M |
| 2021-08-03 | 38.17 | $38.36 | 2.0M |
| 2021-08-02 | 38.21 | $38.33 | 2.1M |
| 2021-07-30 | 38.26 | $37.66 | 1.9M |
| 2021-07-29 | 38.47 | $37.72 | 5.3M |
| 2021-07-28 | 38.70 | $38.13 | 10.6M |
| 2021-07-27 | 38.89 | $36.30 | 11.0M |
| 2021-07-26 | 39.49 | $38.12 | 5.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.47
2026-07-22
Close Price
$34.97
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.06
Average
29.76
Maximum
40.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.47 | $34.97 | 2.7M |
| 2026-07-21 | 34.41 | $35.03 | 3.7M |
| 2026-07-20 | 34.33 | $33.98 | 5.2M |
| 2026-07-17 | 34.58 | $33.63 | 6.8M |
| 2026-07-16 | 34.99 | $34.55 | 4.6M |
| 2026-07-15 | 35.21 | $35.41 | 3.8M |
| 2026-07-14 | 35.21 | $35.48 | 6.9M |
| 2026-07-13 | 35.19 | $34.50 | 4.6M |
| 2026-07-10 | 35.48 | $35.38 | 4.2M |
| 2026-07-09 | 35.56 | $35.88 | 6.1M |
| 2026-07-08 | 35.50 | $34.84 | 4.2M |
| 2026-07-07 | 35.76 | $35.12 | 2.9M |
| 2026-07-06 | 35.99 | $35.57 | 3.7M |
| 2026-07-02 | 36.12 | $35.16 | 10.1M |
| 2026-07-01 | 36.41 | $36.34 | 5.9M |
| 2026-06-30 | 36.38 | $36.66 | 2.9M |
| 2026-06-29 | 36.25 | $36.25 | 3.0M |
| 2026-06-26 | 36.21 | $35.87 | 5.1M |
| 2026-06-25 | 36.28 | $36.69 | 4.2M |
| 2026-06-24 | 36.10 | $35.86 | 5.7M |
| 2026-06-23 | 36.15 | $36.06 | 5.7M |
| 2026-06-22 | 36.13 | $37.30 | 7.0M |
| 2026-06-18 | 35.72 | $36.34 | 4.4M |
| 2026-06-17 | 35.51 | $35.92 | 4.1M |
| 2026-06-16 | 35.40 | $35.95 | 2.4M |
| 2026-06-15 | 35.25 | $36.13 | 3.9M |
| 2026-06-12 | 35.02 | $35.31 | 3.5M |
| 2026-06-11 | 35.00 | $35.02 | 3.6M |
| 2026-06-10 | 35.07 | $34.66 | 4.4M |
| 2026-06-09 | 35.27 | $34.95 | 7.6M |
| 2026-06-08 | 35.42 | $34.51 | 5.0M |
| 2026-06-05 | 35.75 | $34.88 | 4.7M |
| 2026-06-04 | 36.03 | $35.98 | 2.3M |
| 2026-06-03 | 36.03 | $36.17 | 2.5M |
| 2026-06-02 | 35.95 | $36.22 | 4.3M |
| 2026-06-01 | 35.85 | $35.48 | 3.3M |
| 2026-05-29 | 35.95 | $35.97 | 5.3M |
| 2026-05-28 | 35.91 | $35.96 | 4.6M |
| 2026-05-27 | 35.87 | $35.92 | 6.2M |
| 2026-05-26 | 35.82 | $36.10 | 4.1M |
| 2026-05-22 | 35.70 | $35.35 | 2.8M |
| 2026-05-21 | 35.80 | $35.25 | 4.6M |
| 2026-05-20 | 35.93 | $35.51 | 4.0M |
| 2026-05-19 | 36.02 | $35.16 | 3.9M |
| 2026-05-18 | 36.22 | $35.31 | 3.5M |
| 2026-05-15 | 36.41 | $35.47 | 6.9M |
| 2026-05-14 | 36.58 | $36.14 | 6.8M |
| 2026-05-13 | 36.57 | $36.89 | 5.5M |
| 2026-05-12 | 36.30 | $36.35 | 3.6M |
| 2026-05-11 | 36.14 | $36.51 | 7.7M |
| 2026-05-08 | 35.87 | $35.73 | 3.8M |
| 2026-05-07 | 35.79 | $35.55 | 5.0M |
| 2026-05-06 | 35.73 | $36.00 | 8.2M |
| 2026-05-05 | 35.51 | $35.35 | 2.0M |
| 2026-05-04 | 35.43 | $35.11 | 4.0M |
| 2026-05-01 | 35.41 | $35.40 | 3.0M |
| 2026-04-30 | 35.27 | $35.32 | 3.8M |
| 2026-04-29 | 35.13 | $34.77 | 3.8M |
| 2026-04-28 | 35.11 | $34.63 | 2.9M |
| 2026-04-27 | 35.13 | $34.72 | 2.9M |
| 2026-04-24 | 35.11 | $34.89 | 3.4M |
| 2026-04-23 | 35.02 | $34.91 | 4.3M |
| 2026-04-22 | 34.90 | $35.05 | 4.2M |
| 2026-04-21 | 34.69 | $34.46 | 3.4M |
| 2026-04-20 | 34.62 | $34.84 | 4.1M |
| 2026-04-17 | 34.40 | $34.78 | 5.9M |
| 2026-04-16 | 34.14 | $34.50 | 3.7M |
| 2026-04-15 | 33.91 | $34.35 | 5.7M |
| 2026-04-14 | 33.66 | $34.64 | 6.6M |
| 2026-04-13 | 33.27 | $34.15 | 3.5M |
| 2026-04-10 | 32.95 | $33.81 | 3.8M |
| 2026-04-09 | 32.66 | $33.41 | 5.2M |
| 2026-04-08 | 32.44 | $33.53 | 6.5M |
| 2026-04-07 | 32.13 | $32.22 | 4.9M |
| 2026-04-06 | 32.18 | $32.32 | 3.3M |
| 2026-04-02 | 32.22 | $32.58 | 4.3M |
| 2026-04-01 | 32.18 | $32.76 | 5.4M |
| 2026-03-31 | 32.09 | $32.64 | 4.5M |
| 2026-03-30 | 32.02 | $32.21 | 6.0M |
| 2026-03-27 | 32.08 | $32.00 | 4.3M |
| 2026-03-26 | 32.24 | $31.91 | 4.6M |
| 2026-03-25 | 32.46 | $32.70 | 4.9M |
| 2026-03-24 | 32.49 | $32.03 | 6.5M |
| 2026-03-23 | 32.74 | $32.16 | 8.9M |
| 2026-03-20 | 33.01 | $32.37 | 7.1M |
| 2026-03-19 | 33.28 | $33.07 | 4.9M |
| 2026-03-18 | 33.39 | $33.14 | 7.7M |
| 2026-03-17 | 33.51 | $33.54 | 3.4M |
| 2026-03-16 | 33.53 | $33.64 | 3.5M |
| 2026-03-13 | 33.52 | $33.53 | 5.8M |
| 2026-03-12 | 33.54 | $33.60 | 4.8M |
| 2026-03-11 | 33.55 | $33.93 | 6.4M |
| 2026-03-10 | 33.46 | $33.65 | 11.6M |
| 2026-03-09 | 33.44 | $33.48 | 12.3M |
| 2026-03-06 | 33.47 | $33.13 | 6.7M |
| 2026-03-05 | 33.62 | $33.18 | 10.8M |
| 2026-03-04 | 33.78 | $33.35 | 8.0M |
| 2026-03-03 | 33.94 | $33.06 | 17.6M |
| 2026-03-02 | 34.21 | $34.10 | 7.0M |
| 2026-02-27 | 34.22 | $34.09 | 7.8M |
| 2026-02-26 | 34.22 | $34.17 | 11.1M |
| 2026-02-25 | 34.20 | $34.57 | 10.0M |
| 2026-02-24 | 34.04 | $34.14 | 5.9M |
| 2026-02-23 | 33.99 | $34.01 | 6.3M |
| 2026-02-20 | 33.96 | $34.10 | 16.2M |
| 2026-02-19 | 33.89 | $33.88 | 7.7M |
| 2026-02-18 | 33.88 | $34.01 | 8.0M |
| 2026-02-17 | 33.82 | $33.86 | 5.0M |
| 2026-02-13 | 33.79 | $33.68 | 5.4M |
| 2026-02-12 | 33.82 | $33.82 | 8.2M |
| 2026-02-11 | 33.80 | $34.01 | 4.5M |
| 2026-02-10 | 33.72 | $34.03 | 6.9M |
| 2026-02-09 | 33.61 | $34.10 | 8.5M |
| 2026-02-06 | 33.46 | $33.68 | 6.8M |
| 2026-02-05 | 33.40 | $33.20 | 7.3M |
| 2026-02-04 | 33.49 | $33.48 | 8.7M |
| 2026-02-03 | 33.51 | $33.24 | 9.1M |
| 2026-02-02 | 33.61 | $33.08 | 9.1M |
| 2026-01-30 | 33.78 | $33.44 | 10.8M |
| 2026-01-29 | 33.87 | $33.96 | 10.1M |
| 2026-01-28 | 33.82 | $33.66 | 5.4M |
| 2026-01-27 | 33.84 | $33.77 | 4.2M |
| 2026-01-26 | 33.83 | $33.70 | 3.5M |
| 2026-01-23 | 33.84 | $33.61 | 8.6M |
| 2026-01-22 | 33.88 | $33.69 | 4.4M |
| 2026-01-21 | 33.90 | $33.73 | 6.1M |
| 2026-01-20 | 33.90 | $33.48 | 5.7M |
| 2026-01-16 | 33.98 | $33.56 | 6.8M |
| 2026-01-15 | 34.05 | $33.96 | 8.2M |
| 2026-01-14 | 33.99 | $33.68 | 8.2M |
| 2026-01-13 | 34.01 | $33.86 | 7.3M |
| 2026-01-12 | 33.97 | $34.34 | 6.8M |
| 2026-01-09 | 33.76 | $33.91 | 4.0M |
| 2026-01-08 | 33.64 | $33.72 | 3.3M |
| 2026-01-07 | 33.55 | $33.73 | 5.2M |
| 2026-01-06 | 33.42 | $34.04 | 7.4M |
| 2026-01-05 | 33.17 | $33.66 | 6.5M |
| 2026-01-02 | 32.98 | $33.32 | 5.7M |
| 2025-12-31 | 32.86 | $32.85 | 2.7M |
| 2025-12-30 | 32.85 | $32.96 | 2.4M |
| 2025-12-29 | 32.81 | $32.77 | 4.1M |
| 2025-12-26 | 32.83 | $33.11 | 2.8M |
| 2025-12-24 | 32.73 | $32.82 | 2.6M |
| 2025-12-23 | 32.71 | $32.72 | 5.0M |
| 2025-12-22 | 32.72 | $32.61 | 5.4M |
| 2025-12-19 | 32.76 | $32.34 | 10.0M |
| 2025-12-18 | 32.90 | $32.97 | 4.7M |
| 2025-12-17 | 32.86 | $32.91 | 7.4M |
| 2025-12-16 | 32.84 | $32.53 | 8.2M |
| 2025-12-15 | 32.93 | $32.85 | 3.6M |
| 2025-12-12 | 32.94 | $32.97 | 7.5M |
| 2025-12-11 | 32.92 | $32.94 | 5.1M |
| 2025-12-10 | 32.89 | $33.19 | 3.8M |
| 2025-12-09 | 32.78 | $33.05 | 6.8M |
| 2025-12-08 | 32.69 | $33.22 | 6.3M |
| 2025-12-05 | 32.53 | $33.06 | 7.3M |
| 2025-12-04 | 32.38 | $32.66 | 3.7M |
| 2025-12-03 | 32.33 | $32.57 | 2.9M |
| 2025-12-02 | 32.30 | $32.59 | 10.6M |
| 2025-12-01 | 32.26 | $32.83 | 6.2M |
| 2025-11-28 | 32.14 | $32.58 | 3.5M |
| 2025-11-26 | 32.08 | $32.30 | 4.7M |
| 2025-11-25 | 32.10 | $32.25 | 6.6M |
| 2025-11-24 | 32.14 | $31.85 | 7.5M |
| 2025-11-21 | 32.33 | $31.79 | 13.6M |
| 2025-11-20 | 32.57 | $32.17 | 7.1M |
| 2025-11-19 | 32.76 | $32.53 | 3.9M |
| 2025-11-18 | 32.87 | $32.52 | 3.5M |
| 2025-11-17 | 33.01 | $32.54 | 5.2M |
| 2025-11-14 | 33.17 | $32.90 | 8.1M |
| 2025-11-13 | 33.25 | $33.32 | 5.1M |
| 2025-11-12 | 33.22 | $33.10 | 3.5M |
| 2025-11-11 | 33.25 | $33.14 | 3.8M |
| 2025-11-10 | 33.27 | $33.46 | 3.3M |
| 2025-11-07 | 33.19 | $33.26 | 4.3M |
| 2025-11-06 | 33.15 | $33.26 | 3.9M |
| 2025-11-05 | 33.11 | $32.97 | 3.9M |
| 2025-11-04 | 33.14 | $32.59 | 5.2M |
| 2025-11-03 | 33.30 | $33.00 | 3.8M |
| 2025-10-31 | 33.35 | $33.03 | 7.6M |
| 2025-10-30 | 33.41 | $33.53 | 6.8M |
| 2025-10-29 | 33.31 | $33.92 | 6.6M |
| 2025-10-28 | 33.07 | $33.59 | 6.9M |
| 2025-10-27 | 32.87 | $33.58 | 5.4M |
| 2025-10-24 | 32.63 | $33.16 | 6.5M |
| 2025-10-23 | 32.47 | $32.77 | 6.5M |
| 2025-10-22 | 32.40 | $32.48 | 6.1M |
| 2025-10-21 | 32.40 | $32.51 | 4.2M |
| 2025-10-20 | 32.40 | $32.33 | 6.8M |
| 2025-10-17 | 32.45 | $32.27 | 9.3M |
| 2025-10-16 | 32.53 | $32.67 | 5.5M |
| 2025-10-15 | 32.50 | $32.53 | 7.2M |
| 2025-10-14 | 32.50 | $32.15 | 10.6M |
| 2025-10-13 | 32.63 | $32.45 | 15.7M |
| 2025-10-10 | 32.68 | $31.48 | 30.1M |
| 2025-10-09 | 33.05 | $32.97 | 16.2M |
| 2025-10-08 | 33.03 | $32.83 | 4.1M |
| 2025-10-07 | 33.04 | $32.82 | 5.0M |
| 2025-10-06 | 33.04 | $32.96 | 4.8M |
| 2025-10-03 | 33.00 | $32.95 | 3.5M |
| 2025-10-02 | 32.94 | $33.09 | 8.5M |
| 2025-10-01 | 32.82 | $32.98 | 3.0M |
| 2025-09-30 | 32.69 | $32.98 | 8.0M |
| 2025-09-29 | 32.54 | $32.84 | 7.8M |
| 2025-09-26 | 32.38 | $32.12 | 6.6M |
| 2025-09-25 | 32.42 | $32.41 | 6.4M |
| 2025-09-24 | 32.36 | $32.21 | 5.4M |
| 2025-09-23 | 32.34 | $32.01 | 4.8M |
| 2025-09-22 | 32.38 | $32.09 | 6.2M |
| 2025-09-19 | 32.40 | $31.96 | 8.2M |
| 2025-09-18 | 32.45 | $31.97 | 8.3M |
| 2025-09-17 | 32.50 | $32.45 | 13.8M |
| 2025-09-16 | 32.39 | $32.22 | 5.4M |
| 2025-09-15 | 32.32 | $32.28 | 4.5M |
| 2025-09-12 | 32.21 | $32.08 | 4.8M |
| 2025-09-11 | 32.13 | $32.48 | 13.3M |
| 2025-09-10 | 31.89 | $31.41 | 11.9M |
| 2025-09-09 | 31.93 | $31.52 | 4.6M |
| 2025-09-08 | 31.93 | $31.74 | 6.4M |
| 2025-09-05 | 31.85 | $31.58 | 12.5M |
| 2025-09-04 | 31.78 | $30.87 | 11.0M |
| 2025-09-03 | 31.92 | $31.55 | 5.4M |
| 2025-09-02 | 31.85 | $31.75 | 6.8M |
| 2025-08-29 | 31.70 | $31.95 | 13.7M |
| 2025-08-28 | 31.43 | $31.73 | 15.1M |
| 2025-08-27 | 31.15 | $30.90 | 11.5M |
| 2025-08-26 | 31.07 | $31.51 | 9.0M |
| 2025-08-25 | 30.76 | $31.50 | 9.0M |
| 2025-08-22 | 30.38 | $31.27 | 19.7M |
| 2025-08-21 | 29.98 | $30.26 | 4.9M |
| 2025-08-20 | 29.80 | $30.26 | 12.7M |
| 2025-08-19 | 29.58 | $29.61 | 7.1M |
| 2025-08-18 | 29.50 | $29.95 | 10.3M |
| 2025-08-15 | 29.30 | $29.50 | 7.8M |
| 2025-08-14 | 29.19 | $29.21 | 7.3M |
| 2025-08-13 | 29.15 | $29.56 | 15.4M |
| 2025-08-12 | 28.98 | $29.21 | 6.9M |
| 2025-08-11 | 28.88 | $28.81 | 3.7M |
| 2025-08-08 | 28.88 | $28.81 | 1.9M |
| 2025-08-07 | 28.88 | $28.82 | 4.6M |
| 2025-08-06 | 28.88 | $28.80 | 3.7M |
| 2025-08-05 | 28.87 | $28.73 | 4.3M |
| 2025-08-04 | 28.89 | $28.58 | 4.1M |
| 2025-08-01 | 28.95 | $28.28 | 5.6M |
| 2025-07-31 | 29.11 | $28.39 | 10.8M |
| 2025-07-30 | 29.26 | $28.91 | 9.4M |
| 2025-07-29 | 29.28 | $29.15 | 8.5M |
| 2025-07-28 | 29.22 | $28.97 | 8.9M |
| 2025-07-25 | 29.19 | $29.03 | 5.8M |
| 2025-07-24 | 29.13 | $29.22 | 13.0M |
| 2025-07-23 | 28.98 | $29.12 | 5.6M |
| 2025-07-22 | 28.83 | $29.17 | 7.6M |
| 2025-07-21 | 28.61 | $28.80 | 4.3M |
| 2025-07-18 | 28.47 | $28.53 | 10.5M |
| 2025-07-17 | 28.36 | $28.39 | 8.4M |
| 2025-07-16 | 28.28 | $28.10 | 4.3M |
| 2025-07-15 | 28.25 | $28.20 | 7.6M |
| 2025-07-14 | 28.19 | $28.26 | 3.9M |
| 2025-07-11 | 28.09 | $28.12 | 3.0M |
| 2025-07-10 | 28.00 | $28.16 | 7.4M |
| 2025-07-09 | 27.88 | $27.91 | 3.0M |
| 2025-07-08 | 27.80 | $27.96 | 7.6M |
| 2025-07-07 | 27.68 | $27.66 | 4.2M |
| 2025-07-03 | 27.63 | $27.74 | 1.8M |
| 2025-07-02 | 27.54 | $27.54 | 2.8M |
| 2025-07-01 | 27.49 | $27.54 | 2.7M |
| 2025-06-30 | 27.42 | $27.54 | 3.3M |
| 2025-06-27 | 27.33 | $27.32 | 4.9M |
| 2025-06-26 | 27.29 | $27.61 | 8.4M |
| 2025-06-25 | 27.15 | $27.69 | 14.5M |
| 2025-06-24 | 26.95 | $27.31 | 11.0M |
| 2025-06-23 | 26.82 | $26.84 | 5.3M |
| 2025-06-20 | 26.81 | $26.71 | 4.5M |
| 2025-06-18 | 26.84 | $26.75 | 6.7M |
| 2025-06-17 | 26.87 | $26.75 | 5.6M |
| 2025-06-16 | 26.90 | $26.87 | 4.8M |
| 2025-06-13 | 26.90 | $26.75 | 5.3M |
| 2025-06-12 | 26.93 | $27.02 | 5.3M |
| 2025-06-11 | 26.88 | $26.90 | 3.6M |
| 2025-06-10 | 26.86 | $26.75 | 7.6M |
| 2025-06-09 | 26.87 | $26.95 | 2.8M |
| 2025-06-06 | 26.83 | $26.84 | 3.9M |
| 2025-06-05 | 26.81 | $26.90 | 6.9M |
| 2025-06-04 | 26.77 | $26.87 | 6.5M |
| 2025-06-03 | 26.72 | $26.62 | 2.8M |
| 2025-06-02 | 26.75 | $26.44 | 7.6M |
| 2025-05-30 | 26.83 | $26.34 | 14.5M |
| 2025-05-29 | 26.96 | $26.65 | 5.1M |
| 2025-05-28 | 27.02 | $26.49 | 3.1M |
| 2025-05-27 | 27.13 | $26.56 | 4.3M |
| 2025-05-23 | 27.25 | $26.97 | 4.5M |
| 2025-05-22 | 27.25 | $27.06 | 5.8M |
| 2025-05-21 | 27.22 | $27.09 | 3.8M |
| 2025-05-20 | 27.17 | $27.00 | 3.7M |
| 2025-05-19 | 27.13 | $26.84 | 5.8M |
| 2025-05-16 | 27.12 | $26.98 | 14.0M |
| 2025-05-15 | 27.06 | $27.00 | 7.5M |
| 2025-05-14 | 26.97 | $27.26 | 10.8M |
| 2025-05-13 | 26.78 | $26.99 | 8.3M |
| 2025-05-12 | 26.62 | $27.12 | 16.8M |
| 2025-05-09 | 26.39 | $26.45 | 3.6M |
| 2025-05-08 | 26.31 | $26.47 | 8.7M |
| 2025-05-07 | 26.21 | $26.20 | 8.4M |
| 2025-05-06 | 26.16 | $26.45 | 11.2M |
| 2025-05-05 | 26.03 | $26.35 | 5.1M |
| 2025-05-02 | 25.89 | $26.39 | 9.5M |
| 2025-05-01 | 25.71 | $25.61 | 8.9M |
| 2025-04-30 | 25.75 | $25.82 | 5.3M |
| 2025-04-29 | 25.72 | $25.88 | 4.2M |
| 2025-04-28 | 25.67 | $25.86 | 3.4M |
| 2025-04-25 | 25.61 | $25.93 | 7.5M |
| 2025-04-24 | 25.53 | $26.00 | 6.8M |
| 2025-04-23 | 25.40 | $25.92 | 9.2M |
| 2025-04-22 | 25.28 | $25.83 | 11.3M |
| 2025-04-21 | 25.17 | $25.77 | 15.8M |
| 2025-04-17 | 25.05 | $25.53 | 10.2M |
| 2025-04-16 | 25.00 | $25.59 | 11.2M |
| 2025-04-15 | 24.92 | $25.40 | 7.6M |
| 2025-04-14 | 24.89 | $25.65 | 10.5M |
| 2025-04-11 | 24.79 | $25.71 | 16.4M |
| 2025-04-10 | 24.66 | $25.25 | 22.4M |
| 2025-04-09 | 24.66 | $24.89 | 34.1M |
| 2025-04-08 | 24.78 | $23.67 | 27.7M |
| 2025-04-07 | 25.33 | $23.44 | 33.9M |
| 2025-04-04 | 26.09 | $25.21 | 41.8M |
| 2025-04-03 | 26.45 | $26.18 | 10.1M |
| 2025-04-02 | 26.59 | $26.45 | 3.2M |
| 2025-04-01 | 26.68 | $26.46 | 3.9M |
| 2025-03-31 | 26.79 | $26.57 | 4.9M |
| 2025-03-28 | 26.89 | $26.62 | 6.1M |
| 2025-03-27 | 26.99 | $26.89 | 7.3M |
| 2025-03-26 | 27.03 | $26.72 | 4.7M |
| 2025-03-25 | 27.14 | $26.87 | 5.8M |
| 2025-03-24 | 27.22 | $26.83 | 6.2M |
| 2025-03-21 | 27.32 | $26.72 | 10.2M |
| 2025-03-20 | 27.49 | $27.02 | 29.2M |
| 2025-03-19 | 27.58 | $27.56 | 7.8M |
| 2025-03-18 | 27.53 | $27.60 | 6.9M |
| 2025-03-17 | 27.44 | $27.74 | 13.0M |
| 2025-03-14 | 27.29 | $27.91 | 29.0M |
| 2025-03-13 | 27.05 | $26.93 | 5.1M |
| 2025-03-12 | 27.06 | $27.00 | 5.8M |
| 2025-03-11 | 27.05 | $27.06 | 12.9M |
| 2025-03-10 | 27.01 | $26.71 | 12.4M |
| 2025-03-07 | 27.08 | $27.03 | 7.5M |
| 2025-03-06 | 27.06 | $27.24 | 25.8M |
| 2025-03-05 | 26.96 | $27.02 | 10.8M |
| 2025-03-04 | 26.91 | $26.61 | 8.3M |
| 2025-03-03 | 26.97 | $26.39 | 8.3M |
| 2025-02-28 | 27.12 | $26.57 | 6.2M |
| 2025-02-27 | 27.23 | $26.96 | 8.3M |
| 2025-02-26 | 27.24 | $27.13 | 14.6M |
| 2025-02-25 | 27.20 | $26.94 | 8.1M |
| 2025-02-24 | 27.20 | $27.03 | 12.7M |
| 2025-02-21 | 27.17 | $27.37 | 15.2M |
| 2025-02-20 | 27.01 | $27.14 | 7.7M |
| 2025-02-19 | 26.89 | $26.83 | 5.6M |
| 2025-02-18 | 26.83 | $26.77 | 9.5M |
| 2025-02-14 | 26.78 | $27.18 | 15.6M |
| 2025-02-13 | 26.59 | $26.65 | 11.3M |
| 2025-02-12 | 26.51 | $26.75 | 16.4M |
| 2025-02-11 | 26.39 | $26.40 | 6.3M |
| 2025-02-10 | 26.34 | $26.61 | 8.1M |
| 2025-02-07 | 26.22 | $26.45 | 9.5M |
| 2025-02-06 | 26.12 | $26.10 | 7.6M |
| 2025-02-05 | 26.11 | $25.87 | 8.2M |
| 2025-02-04 | 26.17 | $26.35 | 8.7M |
| 2025-02-03 | 26.09 | $25.96 | 13.2M |
| 2025-01-31 | 26.12 | $26.00 | 11.4M |
| 2025-01-30 | 26.15 | $26.35 | 6.8M |
| 2025-01-29 | 26.06 | $26.25 | 7.7M |
| 2025-01-28 | 25.99 | $26.22 | 10.3M |
| 2025-01-27 | 25.92 | $26.29 | 6.3M |
| 2025-01-24 | 25.81 | $26.42 | 7.7M |
| 2025-01-23 | 25.64 | $26.04 | 4.0M |
| 2025-01-22 | 25.55 | $26.02 | 6.8M |
| 2025-01-21 | 25.46 | $26.14 | 7.0M |
| 2025-01-17 | 25.32 | $25.93 | 20.8M |
| 2025-01-16 | 25.22 | $25.60 | 4.8M |
| 2025-01-15 | 25.21 | $25.73 | 11.0M |
| 2025-01-14 | 25.16 | $25.72 | 8.2M |
| 2025-01-13 | 25.13 | $25.03 | 11.6M |
| 2025-01-10 | 25.31 | $24.97 | 16.6M |
| 2025-01-08 | 25.56 | $25.51 | 6.8M |
| 2025-01-07 | 25.70 | $25.59 | 6.0M |
| 2025-01-06 | 25.86 | $25.43 | 9.7M |
| 2025-01-03 | 26.11 | $25.42 | 6.3M |
| 2025-01-02 | 26.43 | $25.69 | 9.1M |
| 2024-12-31 | 26.74 | $26.47 | 5.8M |
| 2024-12-30 | 26.87 | $27.01 | 3.6M |
| 2024-12-27 | 26.86 | $27.00 | 3.2M |
| 2024-12-26 | 26.86 | $27.11 | 3.2M |
| 2024-12-24 | 26.82 | $27.06 | 3.8M |
| 2024-12-23 | 26.80 | $26.64 | 9.5M |
| 2024-12-20 | 26.90 | $26.75 | 7.9M |
| 2024-12-19 | 27.00 | $26.98 | 3.9M |
| 2024-12-18 | 27.05 | $26.81 | 8.1M |
| 2024-12-17 | 27.17 | $27.14 | 5.9M |
| 2024-12-16 | 27.21 | $26.83 | 8.0M |
| 2024-12-13 | 27.36 | $27.08 | 9.1M |
| 2024-12-12 | 27.47 | $27.50 | 9.9M |
| 2024-12-11 | 27.47 | $27.50 | 11.2M |
| 2024-12-10 | 27.46 | $27.61 | 15.4M |
| 2024-12-09 | 27.42 | $29.19 | 38.7M |
| 2024-12-06 | 26.88 | $27.32 | 3.2M |
| 2024-12-05 | 26.81 | $27.14 | 3.0M |
| 2024-12-04 | 26.79 | $26.95 | 10.0M |
| 2024-12-03 | 26.82 | $27.20 | 6.1M |
| 2024-12-02 | 26.80 | $27.27 | 22.6M |
| 2024-11-29 | 26.75 | $27.28 | 3.5M |
| 2024-11-27 | 26.69 | $27.11 | 6.9M |
| 2024-11-26 | 26.69 | $26.41 | 4.4M |
| 2024-11-25 | 26.91 | $26.50 | 7.1M |
| 2024-11-22 | 27.15 | $26.63 | 10.7M |
| 2024-11-21 | 27.42 | $27.52 | 4.6M |
| 2024-11-20 | 27.47 | $27.45 | 6.3M |
| 2024-11-19 | 27.55 | $27.39 | 4.5M |
| 2024-11-18 | 27.67 | $27.44 | 5.7M |
| 2024-11-15 | 27.81 | $27.37 | 7.5M |
| 2024-11-14 | 27.99 | $27.64 | 10.3M |
| 2024-11-13 | 28.14 | $28.22 | 10.8M |
| 2024-11-12 | 28.13 | $27.92 | 26.5M |
| 2024-11-11 | 28.21 | $28.43 | 9.6M |
| 2024-11-08 | 28.15 | $27.93 | 22.7M |
| 2024-11-07 | 28.23 | $29.69 | 28.8M |
| 2024-11-06 | 27.76 | $28.07 | 26.7M |
| 2024-11-05 | 27.71 | $28.66 | 12.1M |
| 2024-11-04 | 27.46 | $27.76 | 6.7M |
| 2024-11-01 | 27.45 | $27.34 | 4.7M |
| 2024-10-31 | 27.56 | $27.44 | 6.8M |
| 2024-10-30 | 27.67 | $27.46 | 10.9M |
| 2024-10-29 | 27.80 | $27.60 | 8.9M |
| 2024-10-28 | 27.91 | $27.96 | 6.8M |
| 2024-10-25 | 27.93 | $27.81 | 6.4M |
| 2024-10-24 | 28.00 | $27.59 | 5.6M |
| 2024-10-23 | 28.15 | $27.77 | 7.0M |
| 2024-10-22 | 28.27 | $27.97 | 13.4M |
| 2024-10-21 | 28.35 | $27.59 | 6.6M |
| 2024-10-18 | 28.56 | $27.79 | 25.5M |
| 2024-10-17 | 28.75 | $26.38 | 15.8M |
| 2024-10-16 | 29.40 | $27.04 | 11.2M |
| 2024-10-15 | 29.98 | $26.79 | 29.9M |
| 2024-10-14 | 30.74 | $27.97 | 24.4M |
| 2024-10-11 | 31.26 | $28.47 | 31.3M |
| 2024-10-10 | 31.70 | $28.81 | 23.7M |
| 2024-10-09 | 32.10 | $28.48 | 51.2M |
| 2024-10-08 | 32.64 | $30.39 | 51.4M |
| 2024-10-07 | 32.64 | $35.44 | 70.9M |
| 2024-10-04 | 30.99 | $32.82 | 31.5M |
| 2024-10-03 | 29.77 | $31.18 | 14.5M |
| 2024-10-02 | 28.76 | $31.60 | 33.6M |
| 2024-10-01 | 27.37 | $29.38 | 16.6M |
| 2024-09-30 | 26.34 | $28.59 | 31.4M |
| 2024-09-27 | 25.33 | $27.33 | 17.6M |
| 2024-09-26 | 24.47 | $26.61 | 20.6M |
| 2024-09-25 | 23.65 | $24.62 | 4.1M |
| 2024-09-24 | 23.27 | $24.94 | 22.9M |
| 2024-09-23 | 22.70 | $23.09 | 4.1M |
| 2024-09-20 | 22.60 | $22.97 | 2.5M |
| 2024-09-19 | 22.52 | $22.91 | 4.5M |
| 2024-09-18 | 22.44 | $22.58 | 2.7M |
| 2024-09-17 | 22.46 | $22.56 | 814300 |
| 2024-09-16 | 22.49 | $22.55 | 891696 |
| 2024-09-13 | 22.54 | $22.46 | 1.3M |
| 2024-09-12 | 22.63 | $22.50 | 3.7M |
| 2024-09-11 | 22.73 | $22.63 | 696927 |
| 2024-09-10 | 22.81 | $22.54 | 603300 |
| 2024-09-09 | 22.95 | $22.62 | 2.2M |
| 2024-09-06 | 23.09 | $22.88 | 1.4M |
| 2024-09-05 | 23.19 | $23.17 | 2.3M |
| 2024-09-04 | 23.21 | $23.03 | 910825 |
| 2024-09-03 | 23.29 | $23.13 | 2.8M |
| 2024-08-30 | 23.36 | $23.51 | 1.8M |
| 2024-08-29 | 23.32 | $23.23 | 1.1M |
| 2024-08-28 | 23.36 | $23.15 | 1.9M |
| 2024-08-27 | 23.44 | $23.38 | 826300 |
| 2024-08-26 | 23.46 | $23.45 | 859464 |
| 2024-08-23 | 23.46 | $23.60 | 1.1M |
| 2024-08-22 | 23.42 | $23.28 | 719200 |
| 2024-08-21 | 23.48 | $23.51 | 1.9M |
| 2024-08-20 | 23.47 | $23.51 | 1.9M |
| 2024-08-19 | 23.46 | $23.70 | 2.8M |
| 2024-08-16 | 23.39 | $23.57 | 1.3M |
| 2024-08-15 | 23.35 | $23.43 | 1.2M |
| 2024-08-14 | 23.35 | $23.25 | 1.5M |
| 2024-08-13 | 23.40 | $23.52 | 1.0M |
| 2024-08-12 | 23.39 | $23.32 | 1.7M |
| 2024-08-09 | 23.43 | $23.33 | 1.3M |
| 2024-08-08 | 23.49 | $23.48 | 2.1M |
| 2024-08-07 | 23.51 | $23.33 | 4.1M |
| 2024-08-06 | 23.58 | $23.42 | 3.4M |
| 2024-08-05 | 23.64 | $23.70 | 3.6M |
| 2024-08-02 | 23.63 | $23.72 | 4.2M |
| 2024-08-01 | 23.60 | $23.55 | 5.5M |
| 2024-07-31 | 23.63 | $23.94 | 4.1M |
| 2024-07-30 | 23.55 | $23.32 | 3.0M |
| 2024-07-29 | 23.64 | $23.35 | 2.1M |
| 2024-07-26 | 23.74 | $23.58 | 2.2M |
| 2024-07-25 | 23.80 | $23.53 | 4.1M |
| 2024-07-24 | 23.88 | $23.54 | 4.7M |
| 2024-07-23 | 23.98 | $23.64 | 3.9M |
| 2024-07-22 | 24.07 | $24.15 | 3.7M |
| 2024-07-19 | 24.02 | $24.31 | 2.8M |
| 2024-07-18 | 23.90 | $24.12 | 3.4M |
| 2024-07-17 | 23.82 | $24.14 | 3.4M |
| 2024-07-16 | 23.71 | $24.07 | 2.4M |
| 2024-07-15 | 23.60 | $23.86 | 1.5M |
| 2024-07-12 | 23.54 | $23.91 | 2.6M |
| 2024-07-11 | 23.45 | $23.95 | 2.7M |
| 2024-07-10 | 23.34 | $23.54 | 904265 |
| 2024-07-09 | 23.33 | $23.55 | 1.4M |
| 2024-07-08 | 23.32 | $23.25 | 1.4M |
| 2024-07-05 | 23.41 | $23.39 | 1.6M |
| 2024-07-03 | 23.48 | $23.70 | 945200 |
| 2024-07-02 | 23.47 | $23.69 | 2.4M |
| 2024-07-01 | 23.47 | $23.68 | 902700 |
| 2024-06-28 | 23.48 | $23.57 | 945200 |
| 2024-06-27 | 23.53 | $23.51 | 2.0M |
| 2024-06-26 | 23.62 | $23.65 | 4.3M |
| 2024-06-25 | 23.69 | $23.51 | 7.2M |
| 2024-06-24 | 23.82 | $23.81 | 5.8M |
| 2024-06-21 | 23.89 | $23.77 | 7.1M |
| 2024-06-20 | 23.99 | $23.85 | 7.6M |
| 2024-06-18 | 24.10 | $24.31 | 1.4M |
| 2024-06-17 | 24.08 | $24.25 | 1.4M |
| 2024-06-14 | 24.09 | $24.23 | 4.7M |
| 2024-06-13 | 24.11 | $24.03 | 3.1M |
| 2024-06-12 | 24.20 | $24.24 | 3.0M |
| 2024-06-11 | 24.24 | $24.12 | 7.0M |
| 2024-06-10 | 24.34 | $24.30 | 2.3M |
| 2024-06-07 | 24.40 | $24.25 | 3.7M |
| 2024-06-06 | 24.50 | $24.53 | 1.9M |
| 2024-06-05 | 24.53 | $24.53 | 1.4M |
| 2024-06-04 | 24.57 | $24.72 | 2.9M |
| 2024-06-03 | 24.56 | $24.43 | 2.6M |
| 2024-05-31 | 24.64 | $24.37 | 4.0M |
| 2024-05-30 | 24.76 | $24.60 | 3.2M |
| 2024-05-29 | 24.84 | $24.58 | 3.3M |
| 2024-05-28 | 24.94 | $24.58 | 4.5M |
| 2024-05-24 | 25.06 | $24.56 | 4.9M |
| 2024-05-23 | 25.21 | $24.73 | 8.7M |
| 2024-05-22 | 25.34 | $25.20 | 3.8M |
| 2024-05-21 | 25.34 | $25.15 | 3.9M |
| 2024-05-20 | 25.36 | $25.25 | 5.3M |
| 2024-05-17 | 25.34 | $25.45 | 8.3M |
| 2024-05-16 | 25.26 | $25.07 | 6.1M |
| 2024-05-15 | 25.27 | $25.06 | 4.4M |
| 2024-05-14 | 25.28 | $25.08 | 2.3M |
| 2024-05-13 | 25.29 | $25.16 | 3.7M |
| 2024-05-10 | 25.27 | $25.17 | 3.4M |
| 2024-05-09 | 25.23 | $25.32 | 5.5M |
| 2024-05-08 | 25.13 | $24.93 | 1.7M |
| 2024-05-07 | 25.13 | $25.16 | 2.2M |
| 2024-05-06 | 25.05 | $25.23 | 3.5M |
| 2024-05-03 | 24.93 | $25.38 | 5.1M |
| 2024-05-02 | 24.73 | $25.33 | 5.6M |
| 2024-05-01 | 24.50 | $24.67 | 2.0M |
| 2024-04-30 | 24.42 | $24.64 | 6.3M |
| 2024-04-29 | 24.34 | $24.93 | 3.8M |
| 2024-04-26 | 24.15 | $24.52 | 3.5M |
| 2024-04-25 | 24.04 | $24.14 | 1.4M |
| 2024-04-24 | 24.03 | $23.99 | 4.1M |
| 2024-04-23 | 24.07 | $24.00 | 11.5M |
| 2024-04-22 | 24.12 | $24.17 | 1.8M |
| 2024-04-19 | 24.12 | $24.30 | 5.3M |
| 2024-04-18 | 24.08 | $24.38 | 2.5M |
| 2024-04-17 | 24.01 | $24.35 | 5.8M |
| 2024-04-16 | 23.94 | $23.97 | 4.1M |
| 2024-04-15 | 23.98 | $24.17 | 4.1M |
| 2024-04-12 | 23.96 | $23.59 | 2.9M |
| 2024-04-11 | 24.12 | $23.94 | 4.2M |
| 2024-04-10 | 24.21 | $23.84 | 2.5M |
| 2024-04-09 | 24.35 | $24.26 | 1.6M |
| 2024-04-08 | 24.38 | $24.23 | 8.0M |
| 2024-04-05 | 24.44 | $24.40 | 2.4M |
| 2024-04-04 | 24.45 | $24.51 | 2.4M |
| 2024-04-03 | 24.42 | $24.49 | 1.9M |
| 2024-04-02 | 24.40 | $24.51 | 3.8M |
| 2024-04-01 | 24.37 | $24.53 | 2.3M |
| 2024-03-28 | 24.31 | $24.07 | 3.3M |
| 2024-03-27 | 24.40 | $23.95 | 2.1M |
| 2024-03-26 | 24.53 | $24.20 | 1.1M |
| 2024-03-25 | 24.62 | $24.14 | 1.4M |
| 2024-03-22 | 24.74 | $24.14 | 1.9M |
| 2024-03-21 | 24.88 | $24.53 | 2.2M |
| 2024-03-20 | 24.92 | $24.70 | 1.8M |
| 2024-03-19 | 24.91 | $24.64 | 2.1M |
| 2024-03-18 | 24.91 | $24.79 | 2.7M |
| 2024-03-15 | 24.86 | $24.61 | 2.2M |
| 2024-03-14 | 24.84 | $24.46 | 2.3M |
| 2024-03-13 | 24.86 | $24.60 | 1.5M |
| 2024-03-12 | 24.83 | $24.79 | 8.3M |
| 2024-03-11 | 24.73 | $24.89 | 9.7M |
| 2024-03-08 | 24.56 | $24.34 | 2.1M |
| 2024-03-07 | 24.52 | $24.29 | 1.8M |
| 2024-03-06 | 24.49 | $24.41 | 4.6M |
| 2024-03-05 | 24.40 | $24.33 | 5.0M |
| 2024-03-04 | 24.30 | $24.24 | 5.6M |
| 2024-03-01 | 24.21 | $24.29 | 3.6M |
| 2024-02-29 | 24.07 | $24.01 | 3.3M |
| 2024-02-28 | 23.99 | $23.64 | 3.8M |
| 2024-02-27 | 23.99 | $24.01 | 2.4M |
| 2024-02-26 | 23.88 | $23.72 | 3.0M |
| 2024-02-23 | 23.82 | $24.02 | 7.7M |
| 2024-02-22 | 23.65 | $23.90 | 3.6M |
| 2024-02-21 | 23.47 | $23.73 | 8.4M |
| 2024-02-20 | 23.31 | $23.44 | 2.9M |
| 2024-02-16 | 23.19 | $23.49 | 7.8M |
| 2024-02-15 | 23.03 | $23.14 | 1.8M |
| 2024-02-14 | 22.95 | $23.03 | 2.2M |
| 2024-02-13 | 22.88 | $23.01 | 3.4M |
| 2024-02-12 | 22.80 | $23.14 | 1.7M |
| 2024-02-09 | 22.66 | $22.94 | 1.8M |
| 2024-02-08 | 22.55 | $22.98 | 4.9M |
| 2024-02-07 | 22.41 | $23.00 | 3.4M |
| 2024-02-06 | 22.23 | $22.88 | 6.6M |
| 2024-02-05 | 22.06 | $21.93 | 4.6M |
| 2024-02-02 | 22.15 | $21.61 | 6.5M |
| 2024-02-01 | 22.37 | $22.18 | 1.7M |
| 2024-01-31 | 22.46 | $22.15 | 7.8M |
| 2024-01-30 | 22.58 | $22.29 | 3.4M |
| 2024-01-29 | 22.69 | $22.71 | 5.9M |
| 2024-01-26 | 22.69 | $23.09 | 2.7M |
| 2024-01-25 | 22.57 | $23.03 | 3.8M |
| 2024-01-24 | 22.45 | $23.14 | 12.5M |
| 2024-01-23 | 22.28 | $22.56 | 10.0M |
| 2024-01-22 | 22.25 | $22.22 | 4.3M |
| 2024-01-19 | 22.33 | $22.62 | 6.0M |
| 2024-01-18 | 22.31 | $22.39 | 3.3M |
| 2024-01-17 | 22.36 | $22.12 | 4.1M |
| 2024-01-16 | 22.52 | $22.55 | 3.2M |
| 2024-01-12 | 22.59 | $22.61 | 5.2M |
| 2024-01-11 | 22.65 | $22.70 | 3.8M |
| 2024-01-10 | 22.71 | $22.60 | 2.4M |
| 2024-01-09 | 22.82 | $22.62 | 2.5M |
| 2024-01-08 | 22.95 | $22.79 | 4.5M |
| 2024-01-05 | 23.06 | $23.04 | 6.0M |
| 2024-01-04 | 23.13 | $23.04 | 3.0M |
| 2024-01-03 | 23.21 | $23.39 | 2.7M |
| 2024-01-02 | 23.21 | $23.42 | 2.6M |
| 2023-12-29 | 23.20 | $23.91 | 2.4M |
| 2023-12-28 | 23.03 | $23.80 | 4.8M |
| 2023-12-27 | 22.88 | $23.14 | 2.5M |
| 2023-12-26 | 22.91 | $23.09 | 2.4M |
| 2023-12-22 | 22.97 | $23.19 | 2.8M |
| 2023-12-21 | 23.02 | $23.15 | 3.1M |
| 2023-12-20 | 23.11 | $22.73 | 2.8M |
| 2023-12-19 | 23.36 | $23.27 | 2.2M |
| 2023-12-18 | 23.50 | $23.07 | 2.0M |
| 2023-12-15 | 23.74 | $23.19 | 4.6M |
| 2023-12-14 | 24.00 | $24.08 | 2.4M |
| 2023-12-13 | 24.04 | $24.10 | 3.3M |
| 2023-12-12 | 24.10 | $24.22 | 2.1M |
| 2023-12-11 | 24.13 | $24.24 | 4.2M |
| 2023-12-08 | 24.16 | $23.96 | 4.1M |
| 2023-12-07 | 24.30 | $24.06 | 2.8M |
| 2023-12-06 | 24.44 | $23.97 | 3.2M |
| 2023-12-05 | 24.65 | $24.06 | 5.8M |
| 2023-12-04 | 24.88 | $24.55 | 1.6M |
| 2023-12-01 | 25.00 | $24.79 | 3.4M |
| 2023-11-30 | 25.07 | $24.83 | 3.0M |
| 2023-11-29 | 25.14 | $24.83 | 3.3M |
| 2023-11-28 | 25.24 | $25.09 | 1.4M |
| 2023-11-27 | 25.27 | $24.93 | 2.4M |
| 2023-11-24 | 25.35 | $25.20 | 1.5M |
| 2023-11-22 | 25.37 | $25.12 | 2.5M |
| 2023-11-21 | 25.41 | $25.42 | 1.9M |
| 2023-11-20 | 25.37 | $25.55 | 2.9M |
| 2023-11-17 | 25.28 | $25.25 | 2.8M |
| 2023-11-16 | 25.26 | $24.99 | 4.0M |
| 2023-11-15 | 25.31 | $25.47 | 2.6M |
| 2023-11-14 | 25.23 | $25.51 | 3.2M |
| 2023-11-13 | 25.11 | $25.14 | 1.6M |
| 2023-11-10 | 25.08 | $25.00 | 1.7M |
| 2023-11-09 | 25.10 | $25.09 | 2.2M |
| 2023-11-08 | 25.08 | $25.22 | 2.2M |
| 2023-11-07 | 25.03 | $25.39 | 2.7M |
| 2023-11-06 | 24.90 | $25.39 | 2.6M |
| 2023-11-03 | 24.76 | $25.21 | 4.5M |
| 2023-11-02 | 24.64 | $24.82 | 4.9M |
| 2023-11-01 | 24.62 | $24.94 | 4.4M |
| 2023-10-31 | 24.56 | $24.90 | 6.4M |
| 2023-10-30 | 24.51 | $25.04 | 5.0M |
| 2023-10-27 | 24.41 | $24.67 | 3.8M |
| 2023-10-26 | 24.41 | $24.53 | 5.0M |
| 2023-10-25 | 24.46 | $24.38 | 5.0M |
| 2023-10-24 | 24.58 | $24.67 | 6.8M |
| 2023-10-23 | 24.64 | $24.26 | 3.9M |
| 2023-10-20 | 24.85 | $24.29 | 4.8M |
| 2023-10-19 | 25.10 | $24.57 | 5.4M |
| 2023-10-18 | 25.33 | $24.96 | 4.4M |
| 2023-10-17 | 25.48 | $25.31 | 3.0M |
| 2023-10-16 | 25.56 | $25.43 | 3.7M |
| 2023-10-13 | 25.62 | $25.48 | 4.4M |
| 2023-10-12 | 25.68 | $25.63 | 4.2M |
| 2023-10-11 | 25.70 | $25.88 | 5.3M |
| 2023-10-10 | 25.65 | $25.86 | 6.7M |
| 2023-10-09 | 25.61 | $25.81 | 1.7M |
| 2023-10-06 | 25.57 | $25.76 | 4.0M |
| 2023-10-05 | 25.54 | $25.47 | 1.5M |
| 2023-10-04 | 25.59 | $25.34 | 3.4M |
| 2023-10-03 | 25.71 | $25.54 | 3.6M |
| 2023-10-02 | 25.79 | $25.82 | 1.8M |
| 2023-09-29 | 25.80 | $26.01 | 5.6M |
| 2023-09-28 | 25.76 | $25.82 | 1.9M |
| 2023-09-27 | 25.77 | $25.84 | 3.9M |
| 2023-09-26 | 25.78 | $25.80 | 7.6M |
| 2023-09-25 | 25.81 | $25.88 | 3.1M |
| 2023-09-22 | 25.83 | $26.19 | 17.2M |
| 2023-09-21 | 25.75 | $25.53 | 2.4M |
| 2023-09-20 | 25.87 | $25.83 | 1.7M |
| 2023-09-19 | 25.92 | $25.92 | 1.8M |
| 2023-09-18 | 25.96 | $26.03 | 1.7M |
| 2023-09-15 | 25.98 | $25.89 | 4.5M |
| 2023-09-14 | 26.05 | $26.15 | 5.4M |
| 2023-09-13 | 26.06 | $26.18 | 2.8M |
| 2023-09-12 | 26.06 | $26.28 | 1.9M |
| 2023-09-11 | 26.04 | $26.33 | 4.0M |
| 2023-09-08 | 26.00 | $25.79 | 2.3M |
| 2023-09-07 | 26.13 | $25.87 | 7.3M |
| 2023-09-06 | 26.27 | $26.51 | 2.3M |
| 2023-09-05 | 26.23 | $26.66 | 2.4M |
| 2023-09-01 | 26.15 | $26.75 | 3.1M |
| 2023-08-31 | 26.02 | $26.41 | 2.5M |
| 2023-08-30 | 25.99 | $26.53 | 4.0M |
| 2023-08-29 | 25.91 | $26.63 | 4.3M |
| 2023-08-28 | 25.79 | $26.25 | 5.1M |
| 2023-08-25 | 25.78 | $25.87 | 2.7M |
| 2023-08-24 | 25.89 | $25.89 | 2.3M |
| 2023-08-23 | 26.03 | $25.84 | 4.9M |
| 2023-08-22 | 26.22 | $25.92 | 4.5M |
| 2023-08-21 | 26.44 | $26.04 | 2.5M |
| 2023-08-18 | 26.68 | $26.19 | 5.1M |
| 2023-08-17 | 26.93 | $26.55 | 2.8M |
| 2023-08-16 | 27.13 | $26.29 | 4.1M |
| 2023-08-15 | 27.45 | $26.56 | 3.6M |
| 2023-08-14 | 27.76 | $26.91 | 3.5M |
| 2023-08-11 | 28.02 | $27.00 | 6.2M |
| 2023-08-10 | 28.31 | $27.95 | 2.4M |
| 2023-08-09 | 28.36 | $27.91 | 3.1M |
| 2023-08-08 | 28.43 | $27.90 | 2.9M |
| 2023-08-07 | 28.51 | $28.14 | 3.0M |
| 2023-08-04 | 28.52 | $28.49 | 4.3M |
| 2023-08-03 | 28.41 | $28.56 | 5.7M |
| 2023-08-02 | 28.26 | $27.94 | 6.0M |
| 2023-08-01 | 28.26 | $28.22 | 2.5M |
| 2023-07-31 | 28.17 | $28.64 | 5.4M |
| 2023-07-28 | 27.91 | $28.66 | 6.6M |
| 2023-07-27 | 27.59 | $27.48 | 2.8M |
| 2023-07-26 | 27.57 | $27.91 | 3.3M |
| 2023-07-25 | 27.40 | $27.88 | 7.8M |
| 2023-07-24 | 27.20 | $27.22 | 5.0M |
| 2023-07-21 | 27.17 | $26.89 | 2.1M |
| 2023-07-20 | 27.24 | $26.99 | 2.6M |
| 2023-07-19 | 27.29 | $27.04 | 2.8M |
| 2023-07-18 | 27.33 | $27.12 | 3.4M |
| 2023-07-17 | 27.35 | $27.35 | 2.1M |
| 2023-07-14 | 27.30 | $27.49 | 2.8M |
| 2023-07-13 | 27.20 | $27.76 | 3.7M |
| 2023-07-12 | 26.98 | $27.30 | 5.1M |
| 2023-07-11 | 26.87 | $27.13 | 3.0M |
| 2023-07-10 | 26.78 | $26.96 | 2.4M |
| 2023-07-07 | 26.73 | $26.82 | 5.0M |
| 2023-07-06 | 26.72 | $26.63 | 3.5M |
| 2023-07-05 | 26.77 | $26.89 | 1.7M |
| 2023-07-03 | 26.75 | $27.04 | 2.3M |
| 2023-06-30 | 26.69 | $26.76 | 3.1M |
| 2023-06-29 | 26.70 | $26.52 | 1.7M |
| 2023-06-28 | 26.79 | $26.72 | 2.7M |
| 2023-06-27 | 26.84 | $26.85 | 3.0M |
| 2023-06-26 | 26.87 | $26.50 | 1.4M |
| 2023-06-23 | 27.01 | $26.69 | 2.8M |
| 2023-06-22 | 27.14 | $26.97 | 1.5M |
| 2023-06-21 | 27.20 | $27.10 | 3.3M |
| 2023-06-20 | 27.23 | $27.36 | 5.4M |
| 2023-06-16 | 27.20 | $27.91 | 4.6M |
| 2023-06-15 | 26.98 | $27.89 | 3.5M |
| 2023-06-14 | 26.73 | $27.28 | 4.4M |
| 2023-06-13 | 26.63 | $27.08 | 4.7M |
| 2023-06-12 | 26.57 | $26.91 | 2.5M |
| 2023-06-09 | 26.56 | $26.85 | 3.7M |
| 2023-06-08 | 26.58 | $26.96 | 1.8M |
| 2023-06-07 | 26.58 | $26.54 | 4.1M |
| 2023-06-06 | 26.71 | $26.94 | 4.0M |
| 2023-06-05 | 26.77 | $27.07 | 2.5M |
| 2023-06-02 | 26.80 | $27.27 | 4.8M |
| 2023-06-01 | 26.79 | $26.94 | 3.0M |
| 2023-05-31 | 26.89 | $26.73 | 3.7M |
| 2023-05-30 | 27.09 | $26.90 | 3.9M |
| 2023-05-26 | 27.29 | $27.27 | 2.1M |
| 2023-05-25 | 27.43 | $27.01 | 7.7M |
| 2023-05-24 | 27.69 | $27.19 | 5.7M |
| 2023-05-23 | 27.96 | $27.62 | 4.7M |
| 2023-05-22 | 28.15 | $28.18 | 1.5M |
| 2023-05-19 | 28.22 | $28.14 | 2.3M |
| 2023-05-18 | 28.32 | $28.02 | 4.8M |
| 2023-05-17 | 28.49 | $28.26 | 5.4M |
| 2023-05-16 | 28.62 | $28.51 | 3.8M |
| 2023-05-15 | 28.71 | $28.90 | 5.2M |
| 2023-05-12 | 28.70 | $28.20 | 4.7M |
| 2023-05-11 | 28.90 | $28.83 | 3.9M |
| 2023-05-10 | 28.96 | $28.91 | 3.7M |
| 2023-05-09 | 29.01 | $29.17 | 1.9M |
| 2023-05-08 | 28.98 | $29.35 | 3.5M |
| 2023-05-05 | 28.90 | $29.12 | 1.8M |
| 2023-05-04 | 28.87 | $29.16 | 4.6M |
| 2023-05-03 | 28.83 | $28.84 | 2.6M |
| 2023-05-02 | 28.89 | $28.84 | 3.4M |
| 2023-05-01 | 28.96 | $28.96 | 1.2M |
| 2023-04-28 | 29.01 | $29.19 | 3.7M |
| 2023-04-27 | 29.01 | $28.89 | 2.7M |
| 2023-04-26 | 29.10 | $28.50 | 3.7M |
| 2023-04-25 | 29.34 | $28.43 | 4.5M |
| 2023-04-24 | 29.66 | $28.87 | 3.3M |
| 2023-04-21 | 29.91 | $29.19 | 3.3M |
| 2023-04-20 | 30.10 | $29.81 | 2.9M |
| 2023-04-19 | 30.14 | $29.92 | 6.4M |
| 2023-04-18 | 30.16 | $30.26 | 7.2M |
| 2023-04-17 | 30.06 | $30.20 | 3.8M |
| 2023-04-14 | 29.95 | $29.80 | 2.9M |
| 2023-04-13 | 29.94 | $29.92 | 7.1M |
| 2023-04-12 | 29.90 | $29.68 | 5.8M |
| 2023-04-11 | 29.91 | $29.86 | 2.2M |
| 2023-04-10 | 29.87 | $29.89 | 3.4M |
| 2023-04-06 | 29.80 | $29.95 | 3.8M |
| 2023-04-05 | 29.70 | $29.88 | 3.1M |
| 2023-04-04 | 29.59 | $30.01 | 8.3M |
| 2023-04-03 | 29.42 | $29.85 | 4.6M |
| 2023-03-31 | 29.26 | $29.48 | 5.0M |
| 2023-03-30 | 29.18 | $29.59 | 2.8M |
| 2023-03-29 | 29.06 | $29.22 | 2.3M |
| 2023-03-28 | 29.02 | $29.27 | 4.7M |
| 2023-03-27 | 28.97 | $29.18 | 3.2M |
| 2023-03-24 | 28.93 | $29.35 | 3.3M |
| 2023-03-23 | 28.83 | $29.59 | 4.8M |
| 2023-03-22 | 28.64 | $29.10 | 4.5M |
| 2023-03-21 | 28.58 | $29.03 | 3.7M |
| 2023-03-20 | 28.52 | $28.85 | 2.2M |
| 2023-03-17 | 28.52 | $28.64 | 4.8M |
| 2023-03-16 | 28.59 | $28.72 | 5.5M |
| 2023-03-15 | 28.66 | $28.72 | 5.7M |
| 2023-03-14 | 28.75 | $29.13 | 3.3M |
| 2023-03-13 | 28.75 | $29.16 | 9.5M |
| 2023-03-10 | 28.74 | $28.66 | 5.9M |
| 2023-03-09 | 28.89 | $28.63 | 7.5M |
| 2023-03-08 | 29.09 | $28.97 | 2.7M |
| 2023-03-07 | 29.24 | $28.81 | 6.0M |
| 2023-03-06 | 29.48 | $29.51 | 6.5M |
| 2023-03-03 | 29.56 | $30.17 | 5.8M |
| 2023-03-02 | 29.44 | $30.06 | 5.4M |
| 2023-03-01 | 29.35 | $30.16 | 6.5M |
| 2023-02-28 | 29.21 | $29.34 | 4.8M |
| 2023-02-27 | 29.30 | $29.23 | 9.2M |
| 2023-02-24 | 29.46 | $28.94 | 5.4M |
| 2023-02-23 | 29.75 | $29.74 | 4.0M |
| 2023-02-22 | 29.85 | $29.80 | 5.4M |
| 2023-02-21 | 29.97 | $30.09 | 7.0M |
| 2023-02-17 | 30.02 | $29.42 | 6.2M |
| 2023-02-16 | 30.30 | $29.95 | 5.1M |
| 2023-02-15 | 30.48 | $30.32 | 4.6M |
| 2023-02-14 | 30.58 | $30.61 | 4.6M |
| 2023-02-13 | 30.61 | $30.80 | 4.9M |
| 2023-02-10 | 30.59 | $30.15 | 4.7M |
| 2023-02-09 | 30.77 | $30.66 | 7.8M |
| 2023-02-08 | 30.82 | $30.05 | 3.0M |
| 2023-02-07 | 31.08 | $30.33 | 3.5M |
| 2023-02-06 | 31.30 | $30.12 | 6.4M |
| 2023-02-03 | 31.62 | $30.33 | 9.4M |
| 2023-02-02 | 31.95 | $31.13 | 5.5M |
| 2023-02-01 | 32.08 | $31.64 | 5.2M |
| 2023-01-31 | 32.06 | $31.21 | 5.4M |
| 2023-01-30 | 32.16 | $31.38 | 8.0M |
| 2023-01-27 | 32.21 | $32.01 | 7.1M |
| 2023-01-26 | 32.06 | $32.09 | 5.4M |
| 2023-01-25 | 31.84 | $31.72 | 2.6M |
| 2023-01-24 | 31.66 | $31.52 | 3.9M |
| 2023-01-23 | 31.49 | $31.56 | 6.6M |
| 2023-01-20 | 31.26 | $31.40 | 6.2M |
| 2023-01-19 | 31.01 | $31.10 | 4.4M |
| 2023-01-18 | 30.79 | $30.77 | 7.7M |
| 2023-01-17 | 30.61 | $30.98 | 6.9M |
| 2023-01-13 | 30.31 | $30.85 | 3.9M |
| 2023-01-12 | 29.97 | $30.39 | 3.5M |
| 2023-01-11 | 29.69 | $30.10 | 3.8M |
| 2023-01-10 | 29.44 | $30.02 | 4.3M |
| 2023-01-09 | 29.14 | $29.94 | 4.5M |
| 2023-01-06 | 28.80 | $29.72 | 7.2M |
| 2023-01-05 | 28.46 | $29.15 | 2.9M |
| 2023-01-04 | 28.21 | $28.80 | 5.9M |
| 2023-01-03 | 28.02 | $28.30 | 3.2M |
| 2022-12-30 | 27.94 | $28.02 | 2.3M |
| 2022-12-29 | 27.94 | $27.97 | 1.8M |
| 2022-12-28 | 27.95 | $27.66 | 3.3M |
| 2022-12-27 | 28.07 | $28.22 | 3.2M |
| 2022-12-23 | 28.03 | $27.45 | 1.5M |
| 2022-12-22 | 28.22 | $27.28 | 6.0M |
| 2022-12-21 | 28.51 | $27.72 | 9.5M |
| 2022-12-20 | 28.72 | $27.71 | 2.2M |
| 2022-12-19 | 28.97 | $28.01 | 5.3M |
| 2022-12-16 | 29.17 | $28.43 | 3.3M |
| 2022-12-15 | 29.28 | $28.74 | 7.8M |
| 2022-12-14 | 29.30 | $29.00 | 3.7M |
| 2022-12-13 | 29.23 | $28.79 | 3.5M |
| 2022-12-12 | 29.20 | $28.75 | 2.8M |
| 2022-12-09 | 29.16 | $28.89 | 11.4M |
| 2022-12-08 | 29.05 | $29.05 | 4.1M |
| 2022-12-07 | 28.86 | $28.94 | 5.7M |
| 2022-12-06 | 28.65 | $28.99 | 3.8M |
| 2022-12-05 | 28.36 | $28.68 | 8.3M |
| 2022-12-02 | 28.10 | $28.51 | 8.2M |
| 2022-12-01 | 27.83 | $28.18 | 4.2M |
| 2022-11-30 | 27.59 | $28.32 | 6.8M |
| 2022-11-29 | 27.25 | $27.59 | 5.8M |
| 2022-11-28 | 27.06 | $26.29 | 5.8M |
| 2022-11-25 | 27.24 | $26.60 | 3.4M |
| 2022-11-23 | 27.36 | $26.91 | 3.3M |
| 2022-11-22 | 27.40 | $26.96 | 2.2M |
| 2022-11-21 | 27.43 | $26.79 | 3.6M |
| 2022-11-18 | 27.50 | $27.22 | 3.5M |
| 2022-11-17 | 27.46 | $27.30 | 3.3M |
| 2022-11-16 | 27.36 | $27.45 | 4.5M |
| 2022-11-15 | 27.20 | $28.13 | 7.7M |
| 2022-11-14 | 26.77 | $27.41 | 4.4M |
| 2022-11-11 | 26.48 | $27.42 | 6.7M |
| 2022-11-10 | 26.12 | $26.92 | 8.3M |
| 2022-11-09 | 25.84 | $25.90 | 3.9M |
| 2022-11-08 | 25.83 | $26.45 | 2.0M |
| 2022-11-07 | 25.64 | $26.61 | 3.8M |
| 2022-11-04 | 25.37 | $27.18 | 27.6M |
| 2022-11-03 | 24.86 | $25.42 | 2.6M |
| 2022-11-02 | 24.81 | $25.31 | 6.7M |
| 2022-11-01 | 24.80 | $25.09 | 3.0M |
| 2022-10-31 | 24.87 | $24.22 | 3.0M |
| 2022-10-28 | 25.25 | $24.77 | 3.0M |
| 2022-10-27 | 25.54 | $25.32 | 3.0M |
| 2022-10-26 | 25.74 | $25.94 | 7.6M |
| 2022-10-25 | 25.80 | $25.29 | 6.2M |
| 2022-10-24 | 26.09 | $25.29 | 6.5M |
| 2022-10-21 | 26.45 | $26.60 | 4.2M |
| 2022-10-20 | 26.48 | $26.45 | 3.0M |
| 2022-10-19 | 26.57 | $26.31 | 4.7M |
| 2022-10-18 | 26.74 | $26.99 | 6.6M |
| 2022-10-17 | 26.74 | $27.38 | 2.7M |
| 2022-10-14 | 26.62 | $26.99 | 5.4M |
| 2022-10-13 | 26.61 | $26.78 | 5.1M |
| 2022-10-12 | 26.67 | $26.61 | 5.8M |
| 2022-10-11 | 26.82 | $26.37 | 6.0M |
| 2022-10-10 | 27.08 | $26.49 | 4.2M |
| 2022-10-07 | 27.38 | $27.52 | 4.2M |
| 2022-10-06 | 27.42 | $28.07 | 1.4M |
| 2022-10-05 | 27.30 | $28.28 | 3.4M |
| 2022-10-04 | 27.10 | $28.09 | 10.9M |
| 2022-10-03 | 26.93 | $27.20 | 3.1M |
| 2022-09-30 | 27.03 | $27.09 | 2.3M |
| 2022-09-29 | 27.19 | $27.51 | 4.0M |
| 2022-09-28 | 27.27 | $27.49 | 4.2M |
| 2022-09-27 | 27.38 | $27.56 | 12.1M |
| 2022-09-26 | 27.52 | $27.20 | 3.6M |
| 2022-09-23 | 27.81 | $27.29 | 5.8M |
| 2022-09-22 | 28.16 | $27.81 | 2.2M |
| 2022-09-21 | 28.42 | $27.98 | 3.0M |
| 2022-09-20 | 28.71 | $28.38 | 1.5M |
| 2022-09-19 | 28.94 | $28.63 | 2.9M |
| 2022-09-16 | 29.14 | $28.57 | 5.5M |
| 2022-09-15 | 29.43 | $29.22 | 4.0M |
| 2022-09-14 | 29.57 | $29.77 | 3.0M |
| 2022-09-13 | 29.58 | $29.63 | 4.5M |
| 2022-09-12 | 29.64 | $30.21 | 2.1M |
| 2022-09-09 | 29.54 | $30.12 | 3.4M |
| 2022-09-08 | 29.45 | $29.67 | 2.7M |
| 2022-09-07 | 29.49 | $29.75 | 3.1M |
| 2022-09-06 | 29.53 | $29.46 | 4.8M |
| 2022-09-02 | 29.68 | $29.47 | 2.9M |
| 2022-09-01 | 29.87 | $29.85 | 3.4M |
| 2022-08-31 | 29.98 | $29.86 | 2.6M |
| 2022-08-30 | 30.13 | $29.77 | 3.4M |
| 2022-08-29 | 30.34 | $30.08 | 2.5M |
| 2022-08-26 | 30.51 | $30.23 | 3.1M |
| 2022-08-25 | 30.68 | $30.75 | 3.2M |
| 2022-08-24 | 30.72 | $30.30 | 4.7M |
| 2022-08-23 | 30.92 | $31.05 | 2.9M |
| 2022-08-22 | 30.93 | $30.87 | 2.8M |
| 2022-08-19 | 31.00 | $30.75 | 5.0M |
| 2022-08-18 | 31.13 | $31.24 | 1.8M |
| 2022-08-17 | 31.14 | $31.51 | 4.0M |
| 2022-08-16 | 31.07 | $31.31 | 1.2M |
| 2022-08-15 | 31.05 | $31.28 | 2.3M |
| 2022-08-12 | 31.04 | $31.70 | 3.2M |
| 2022-08-11 | 30.90 | $31.55 | 5.6M |
| 2022-08-10 | 30.78 | $31.20 | 1.3M |
| 2022-08-09 | 30.76 | $31.20 | 2.1M |
| 2022-08-08 | 30.73 | $31.17 | 2.1M |
| 2022-08-05 | 30.73 | $31.22 | 4.8M |
| 2022-08-04 | 30.71 | $30.88 | 3.5M |
| 2022-08-03 | 30.81 | $30.56 | 7.7M |
| 2022-08-02 | 31.05 | $30.78 | 7.6M |
| 2022-08-01 | 31.27 | $31.11 | 4.8M |
| 2022-07-29 | 31.44 | $31.32 | 8.6M |
| 2022-07-28 | 31.59 | $31.74 | 6.4M |
| 2022-07-27 | 31.65 | $31.91 | 4.0M |
| 2022-07-26 | 31.68 | $31.68 | 3.9M |
| 2022-07-25 | 31.79 | $31.69 | 3.1M |
| 2022-07-22 | 31.92 | $31.66 | 3.9M |
| 2022-07-21 | 32.10 | $31.75 | 4.8M |
| 2022-07-20 | 32.30 | $31.91 | 6.7M |
| 2022-07-19 | 32.48 | $32.17 | 5.2M |
| 2022-07-18 | 32.63 | $32.08 | 6.1M |
| 2022-07-15 | 32.84 | $31.81 | 7.7M |
| 2022-07-14 | 33.17 | $32.29 | 14.2M |
| 2022-07-13 | 33.43 | $32.47 | 5.3M |
| 2022-07-12 | 33.68 | $32.37 | 7.5M |
| 2022-07-11 | 34.00 | $32.71 | 13.5M |
| 2022-07-08 | 34.28 | $33.70 | 4.2M |
| 2022-07-07 | 34.29 | $33.89 | 4.2M |
| 2022-07-06 | 34.23 | $33.36 | 8.7M |
| 2022-07-05 | 34.30 | $33.92 | 11.0M |
| 2022-07-01 | 34.20 | $34.01 | 6.3M |
| 2022-06-30 | 34.04 | $34.17 | 19.2M |
| 2022-06-29 | 33.76 | $33.42 | 6.7M |
| 2022-06-28 | 33.66 | $33.63 | 12.1M |
| 2022-06-27 | 33.44 | $33.58 | 7.7M |
| 2022-06-24 | 33.18 | $33.48 | 11.2M |
| 2022-06-23 | 32.88 | $32.93 | 8.2M |
| 2022-06-22 | 32.68 | $32.27 | 6.9M |
| 2022-06-21 | 32.63 | $32.79 | 12.1M |
| 2022-06-17 | 32.38 | $32.57 | 12.0M |
| 2022-06-16 | 32.15 | $31.97 | 6.2M |
| 2022-06-15 | 32.04 | $32.59 | 10.7M |
| 2022-06-14 | 31.70 | $31.50 | 5.2M |
| 2022-06-13 | 31.63 | $30.83 | 5.3M |
| 2022-06-10 | 31.74 | $31.52 | 6.2M |
| 2022-06-09 | 31.65 | $31.16 | 7.1M |
| 2022-06-08 | 31.64 | $31.75 | 6.7M |
| 2022-06-07 | 31.43 | $31.84 | 19.3M |
| 2022-06-06 | 31.14 | $31.48 | 14.1M |
| 2022-06-03 | 30.90 | $31.09 | 3.0M |
| 2022-06-02 | 30.72 | $31.33 | 11.7M |
| 2022-06-01 | 30.42 | $30.57 | 3.1M |
| 2022-05-31 | 30.29 | $30.86 | 6.5M |
| 2022-05-27 | 30.04 | $30.15 | 2.2M |
| 2022-05-26 | 29.97 | $29.97 | 2.4M |
| 2022-05-25 | 29.93 | $29.87 | 2.4M |
| 2022-05-24 | 29.91 | $29.91 | 4.1M |
| 2022-05-23 | 29.88 | $30.66 | 2.7M |
| 2022-05-20 | 29.62 | $30.61 | 4.8M |
| 2022-05-19 | 29.31 | $30.13 | 6.2M |
| 2022-05-18 | 29.09 | $29.32 | 2.7M |
| 2022-05-17 | 29.09 | $29.93 | 3.1M |
| 2022-05-16 | 28.91 | $29.37 | 2.8M |
| 2022-05-13 | 28.88 | $29.63 | 3.4M |
| 2022-05-12 | 28.77 | $29.21 | 7.3M |
| 2022-05-11 | 28.79 | $29.30 | 5.6M |
| 2022-05-10 | 28.79 | $29.02 | 4.7M |
| 2022-05-09 | 28.90 | $28.51 | 9.1M |
| 2022-05-06 | 29.21 | $29.17 | 7.3M |
| 2022-05-05 | 29.40 | $29.54 | 8.8M |
| 2022-05-04 | 29.52 | $30.44 | 4.8M |
| 2022-05-03 | 29.41 | $30.30 | 3.6M |
| 2022-05-02 | 29.33 | $29.93 | 5.3M |
| 2022-04-29 | 29.36 | $29.98 | 5.9M |
| 2022-04-28 | 29.41 | $29.41 | 8.0M |
| 2022-04-27 | 29.67 | $29.59 | 9.3M |
| 2022-04-26 | 29.96 | $28.48 | 5.4M |
| 2022-04-25 | 30.67 | $28.93 | 14.8M |
| 2022-04-22 | 31.41 | $30.63 | 5.1M |
| 2022-04-21 | 31.79 | $30.72 | 9.2M |
| 2022-04-20 | 32.23 | $31.57 | 5.6M |
| 2022-04-19 | 32.50 | $32.18 | 3.8M |
| 2022-04-18 | 32.65 | $32.65 | 7.4M |
| 2022-04-14 | 32.68 | $32.75 | 2.1M |
| 2022-04-13 | 32.70 | $32.73 | 2.8M |
| 2022-04-12 | 32.74 | $32.66 | 6.6M |
| 2022-04-11 | 32.81 | $32.07 | 3.7M |
| 2022-04-08 | 33.08 | $33.12 | 3.2M |
| 2022-04-07 | 33.09 | $33.03 | 3.6M |
| 2022-04-06 | 33.14 | $33.33 | 2.8M |
| 2022-04-05 | 33.10 | $33.29 | 6.2M |
| 2022-04-04 | 33.08 | $33.80 | 2.8M |
| 2022-04-01 | 32.90 | $33.70 | 2.6M |
| 2022-03-31 | 32.71 | $33.09 | 3.2M |
| 2022-03-30 | 32.69 | $33.48 | 9.0M |
| 2022-03-29 | 32.55 | $32.68 | 3.0M |
| 2022-03-28 | 32.65 | $32.55 | 2.7M |
| 2022-03-25 | 32.82 | $32.84 | 2.5M |
| 2022-03-24 | 32.94 | $33.45 | 1.8M |
| 2022-03-23 | 32.92 | $33.47 | 3.0M |
| 2022-03-22 | 32.90 | $33.70 | 4.5M |
| 2022-03-21 | 32.81 | $33.54 | 4.0M |
| 2022-03-18 | 32.77 | $33.99 | 6.3M |
| 2022-03-17 | 32.60 | $33.34 | 5.9M |
| 2022-03-16 | 32.62 | $33.95 | 18.3M |
| 2022-03-15 | 32.47 | $30.90 | 44.2M |
| 2022-03-14 | 33.27 | $32.07 | 13.2M |
| 2022-03-11 | 33.89 | $33.45 | 6.3M |
| 2022-03-10 | 34.23 | $33.65 | 6.5M |
| 2022-03-09 | 34.60 | $33.68 | 7.4M |
| 2022-03-08 | 35.05 | $33.80 | 6.0M |
| 2022-03-07 | 35.57 | $34.14 | 7.8M |
| 2022-03-04 | 36.10 | $35.53 | 4.5M |
| 2022-03-03 | 36.31 | $35.95 | 4.3M |
| 2022-03-02 | 36.44 | $36.51 | 6.2M |
| 2022-03-01 | 36.42 | $36.59 | 5.3M |
| 2022-02-28 | 36.37 | $36.64 | 7.2M |
| 2022-02-25 | 36.30 | $36.62 | 8.3M |
| 2022-02-24 | 36.22 | $36.08 | 5.3M |
| 2022-02-23 | 36.31 | $36.46 | 2.5M |
| 2022-02-22 | 36.29 | $36.24 | 4.3M |
| 2022-02-18 | 36.34 | $36.82 | 5.8M |
| 2022-02-17 | 36.23 | $36.54 | 2.1M |
| 2022-02-16 | 36.19 | $36.71 | 2.5M |
| 2022-02-15 | 36.09 | $36.56 | 2.9M |
| 2022-02-14 | 36.02 | $35.86 | 5.1M |
| 2022-02-11 | 36.17 | $36.02 | 5.3M |
| 2022-02-10 | 36.31 | $36.73 | 4.1M |
| 2022-02-09 | 36.27 | $36.94 | 4.1M |
| 2022-02-08 | 36.15 | $36.54 | 2.2M |
| 2022-02-07 | 36.15 | $36.54 | 2.3M |
| 2022-02-04 | 36.16 | $36.53 | 1.8M |
| 2022-02-03 | 36.18 | $36.34 | 3.4M |
| 2022-02-02 | 36.28 | $36.53 | 2.5M |
| 2022-02-01 | 36.35 | $36.49 | 3.2M |
| 2022-01-31 | 36.46 | $36.44 | 4.6M |
| 2022-01-28 | 36.62 | $35.97 | 11.4M |
| 2022-01-27 | 36.98 | $36.43 | 6.4M |
| 2022-01-26 | 37.28 | $37.22 | 7.1M |
| 2022-01-25 | 37.40 | $37.13 | 7.5M |
| 2022-01-24 | 37.59 | $37.75 | 3.4M |
| 2022-01-21 | 37.63 | $37.68 | 3.0M |
| 2022-01-20 | 37.71 | $38.25 | 5.4M |
| 2022-01-19 | 37.63 | $37.76 | 6.2M |
| 2022-01-18 | 37.69 | $37.91 | 4.9M |
| 2022-01-14 | 37.73 | $37.45 | 3.8M |
| 2022-01-13 | 37.93 | $37.55 | 5.3M |
| 2022-01-12 | 38.14 | $38.67 | 20.9M |
| 2022-01-11 | 38.06 | $37.97 | 4.1M |
| 2022-01-10 | 38.19 | $38.08 | 7.2M |
| 2022-01-07 | 38.31 | $38.19 | 17.5M |
| 2022-01-06 | 38.44 | $37.97 | 3.5M |
| 2022-01-05 | 38.66 | $38.13 | 4.5M |
| 2022-01-04 | 38.89 | $38.66 | 3.4M |
| 2022-01-03 | 39.00 | $39.02 | 2.0M |
| 2021-12-31 | 39.02 | $39.09 | 2.3M |
| 2021-12-30 | 39.03 | $39.07 | 5.1M |
| 2021-12-29 | 39.04 | $38.56 | 4.0M |
| 2021-12-28 | 39.22 | $39.24 | 2.5M |
| 2021-12-27 | 39.23 | $38.97 | 2.9M |
| 2021-12-23 | 39.32 | $39.10 | 2.4M |
| 2021-12-22 | 39.38 | $38.96 | 2.4M |
| 2021-12-21 | 39.51 | $38.90 | 2.9M |
| 2021-12-20 | 39.68 | $38.58 | 4.4M |
| 2021-12-17 | 39.98 | $38.99 | 4.7M |
| 2021-12-16 | 40.22 | $40.01 | 5.2M |
| 2021-12-15 | 40.18 | $39.83 | 4.2M |
| 2021-12-14 | 40.17 | $40.11 | 5.6M |
| 2021-12-13 | 40.06 | $40.40 | 5.5M |
| 2021-12-10 | 39.84 | $40.32 | 3.8M |
| 2021-12-09 | 39.58 | $40.42 | 3.3M |
| 2021-12-08 | 39.23 | $40.13 | 4.6M |
| 2021-12-07 | 38.88 | $39.41 | 3.8M |
| 2021-12-06 | 38.69 | $39.30 | 5.4M |
| 2021-12-03 | 38.50 | $38.75 | 3.1M |
| 2021-12-02 | 38.43 | $38.54 | 2.1M |
| 2021-12-01 | 38.42 | $38.22 | 2.8M |
| 2021-11-30 | 38.50 | $38.48 | 2.8M |
| 2021-11-29 | 38.52 | $38.35 | 2.5M |
| 2021-11-26 | 38.59 | $38.20 | 2.3M |
| 2021-11-24 | 38.73 | $38.82 | 1.3M |
| 2021-11-23 | 38.69 | $38.78 | 1.1M |
| 2021-11-22 | 38.66 | $38.81 | 1.6M |
| 2021-11-19 | 38.62 | $38.68 | 2.0M |
| 2021-11-18 | 38.60 | $38.23 | 2.2M |
| 2021-11-17 | 38.73 | $38.81 | 2.0M |
| 2021-11-16 | 38.70 | $38.69 | 983741 |
| 2021-11-15 | 38.70 | $38.82 | 1.3M |
| 2021-11-12 | 38.65 | $38.91 | 3.8M |
| 2021-11-11 | 38.57 | $39.07 | 4.2M |
| 2021-11-10 | 38.42 | $38.11 | 2.2M |
| 2021-11-09 | 38.54 | $38.32 | 2.1M |
| 2021-11-08 | 38.62 | $38.65 | 1.7M |
| 2021-11-05 | 38.62 | $38.29 | 1.6M |
| 2021-11-04 | 38.73 | $38.44 | 1.9M |
| 2021-11-03 | 38.81 | $38.28 | 2.0M |
| 2021-11-02 | 38.96 | $38.27 | 1.6M |
| 2021-11-01 | 39.14 | $38.85 | 1.3M |
| 2021-10-29 | 39.18 | $38.76 | 4.2M |
| 2021-10-28 | 39.25 | $38.85 | 6.1M |
| 2021-10-27 | 39.29 | $38.72 | 3.6M |
| 2021-10-26 | 39.39 | $39.32 | 4.5M |
| 2021-10-25 | 39.30 | $39.51 | 3.9M |
| 2021-10-22 | 39.13 | $39.33 | 4.6M |
| 2021-10-21 | 38.98 | $38.93 | 2.8M |
| 2021-10-20 | 38.91 | $39.00 | 2.4M |
| 2021-10-19 | 38.80 | $39.25 | 4.7M |
| 2021-10-18 | 38.58 | $38.38 | 2.5M |
| 2021-10-15 | 38.58 | $38.80 | 4.9M |
| 2021-10-14 | 38.45 | $38.61 | 3.7M |
| 2021-10-13 | 38.35 | $39.06 | 3.8M |
| 2021-10-12 | 38.08 | $38.16 | 3.9M |
| 2021-10-11 | 38.03 | $38.53 | 1.8M |
| 2021-10-08 | 37.86 | $38.83 | 3.9M |
| 2021-10-07 | 37.56 | $38.08 | 2.5M |
| 2021-10-06 | 37.43 | $37.43 | 3.5M |
| 2021-10-05 | 37.48 | $37.19 | 3.1M |
| 2021-10-04 | 37.63 | $37.25 | 3.2M |
| 2021-10-01 | 37.79 | $37.76 | 2.1M |
| 2021-09-30 | 37.83 | $38.11 | 8.1M |
| 2021-09-29 | 37.76 | $37.57 | 2.4M |
| 2021-09-28 | 37.86 | $37.93 | 12.3M |
| 2021-09-27 | 37.87 | $38.28 | 4.7M |
| 2021-09-24 | 37.77 | $37.80 | 3.0M |
| 2021-09-23 | 37.81 | $38.05 | 3.9M |
| 2021-09-22 | 37.78 | $37.93 | 3.8M |
| 2021-09-21 | 37.79 | $37.08 | 3.1M |
| 2021-09-20 | 38.07 | $36.74 | 3.7M |
| 2021-09-17 | 38.52 | $37.88 | 2.3M |
| 2021-09-16 | 38.71 | $37.66 | 4.7M |
| 2021-09-15 | 39.01 | $38.45 | 2.2M |
| 2021-09-14 | 39.11 | $38.64 | 4.2M |
| 2021-09-13 | 39.18 | $39.41 | 1.8M |
| 2021-09-10 | 39.02 | $39.48 | 2.2M |
| 2021-09-09 | 38.79 | $39.09 | 1.9M |
| 2021-09-08 | 38.63 | $39.06 | 2.2M |
| 2021-09-07 | 38.44 | $39.36 | 7.3M |
| 2021-09-03 | 38.12 | $38.28 | 2.1M |
| 2021-09-02 | 38.07 | $38.35 | 2.3M |
| 2021-09-01 | 37.99 | $38.50 | 3.3M |
| 2021-08-31 | 37.85 | $37.89 | 3.6M |
| 2021-08-30 | 37.88 | $37.69 | 4.2M |
| 2021-08-27 | 37.97 | $38.13 | 2.2M |
| 2021-08-26 | 37.95 | $37.70 | 2.8M |
| 2021-08-25 | 38.07 | $38.45 | 1.8M |
| 2021-08-24 | 37.98 | $38.57 | 3.5M |
| 2021-08-23 | 37.84 | $37.95 | 2.8M |
| 2021-08-20 | 37.86 | $37.40 | 3.8M |
| 2021-08-19 | 38.08 | $38.08 | 12.6M |
| 2021-08-18 | 38.12 | $37.83 | 2.4M |
| 2021-08-17 | 38.27 | $37.59 | 3.2M |
| 2021-08-16 | 38.52 | $38.56 | 1.7M |
| 2021-08-13 | 38.53 | $38.70 | 1.1M |
| 2021-08-12 | 38.49 | $38.59 | 2.0M |
| 2021-08-11 | 38.49 | $39.13 | 817000 |
| 2021-08-10 | 38.31 | $39.12 | 2.1M |
| 2021-08-09 | 38.11 | $38.78 | 2.7M |
| 2021-08-06 | 37.98 | $38.20 | 2.0M |
| 2021-08-05 | 38.01 | $38.49 | 3.6M |
| 2021-08-04 | 37.97 | $38.66 | 1.9M |
| 2021-08-03 | 37.87 | $38.36 | 2.0M |
| 2021-08-02 | 37.85 | $38.33 | 2.1M |
| 2021-07-30 | 37.86 | $37.66 | 1.9M |
| 2021-07-29 | 38.08 | $37.72 | 5.3M |
| 2021-07-28 | 38.35 | $38.13 | 10.6M |
| 2021-07-27 | 38.56 | $36.30 | 11.0M |
| 2021-07-26 | 39.40 | $38.12 | 5.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.46
2026-07-22
Close Price
$34.97
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.78
Average
49.34
Maximum
88.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.46 | $34.97 | 2.7M |
| 2026-07-21 | 48.73 | $35.03 | 3.7M |
| 2026-07-20 | 43.48 | $33.98 | 5.2M |
| 2026-07-17 | 41.59 | $33.63 | 6.8M |
| 2026-07-16 | 45.38 | $34.55 | 4.6M |
| 2026-07-15 | 49.38 | $35.41 | 3.8M |
| 2026-07-14 | 49.72 | $35.48 | 6.9M |
| 2026-07-13 | 44.67 | $34.50 | 4.6M |
| 2026-07-10 | 48.86 | $35.38 | 4.2M |
| 2026-07-09 | 51.46 | $35.88 | 6.1M |
| 2026-07-08 | 45.75 | $34.84 | 4.2M |
| 2026-07-07 | 47.17 | $35.12 | 2.9M |
| 2026-07-06 | 49.52 | $35.57 | 3.7M |
| 2026-07-02 | 47.25 | $35.16 | 10.1M |
| 2026-07-01 | 53.87 | $36.34 | 5.9M |
| 2026-06-30 | 55.89 | $36.66 | 2.9M |
| 2026-06-29 | 53.78 | $36.25 | 3.0M |
| 2026-06-26 | 51.75 | $35.87 | 5.1M |
| 2026-06-25 | 56.87 | $36.69 | 4.2M |
| 2026-06-24 | 52.34 | $35.86 | 5.7M |
| 2026-06-23 | 53.63 | $36.06 | 5.7M |
| 2026-06-22 | 62.75 | $37.30 | 7.0M |
| 2026-06-18 | 57.42 | $36.34 | 4.4M |
| 2026-06-17 | 54.73 | $35.92 | 4.1M |
| 2026-06-16 | 54.97 | $35.95 | 2.4M |
| 2026-06-15 | 56.35 | $36.13 | 3.9M |
| 2026-06-12 | 51.02 | $35.31 | 3.5M |
| 2026-06-11 | 48.93 | $35.02 | 3.6M |
| 2026-06-10 | 46.21 | $34.66 | 4.4M |
| 2026-06-09 | 48.17 | $34.95 | 7.6M |
| 2026-06-08 | 44.80 | $34.51 | 5.0M |
| 2026-06-05 | 47.25 | $34.88 | 4.7M |
| 2026-06-04 | 55.92 | $35.98 | 2.3M |
| 2026-06-03 | 57.65 | $36.17 | 2.5M |
| 2026-06-02 | 58.10 | $36.22 | 4.3M |
| 2026-06-01 | 52.93 | $35.48 | 3.3M |
| 2026-05-29 | 57.39 | $35.97 | 5.3M |
| 2026-05-28 | 57.32 | $35.96 | 4.6M |
| 2026-05-27 | 57.05 | $35.92 | 6.2M |
| 2026-05-26 | 58.61 | $36.10 | 4.1M |
| 2026-05-22 | 53.57 | $35.35 | 2.8M |
| 2026-05-21 | 52.84 | $35.25 | 4.6M |
| 2026-05-20 | 54.97 | $35.51 | 4.0M |
| 2026-05-19 | 52.52 | $35.16 | 3.9M |
| 2026-05-18 | 53.71 | $35.31 | 3.5M |
| 2026-05-15 | 54.97 | $35.47 | 6.9M |
| 2026-05-14 | 60.63 | $36.14 | 6.8M |
| 2026-05-13 | 68.09 | $36.89 | 5.5M |
| 2026-05-12 | 65.16 | $36.35 | 3.6M |
| 2026-05-11 | 66.88 | $36.51 | 7.7M |
| 2026-05-08 | 62.25 | $35.73 | 3.8M |
| 2026-05-07 | 61.05 | $35.55 | 5.0M |
| 2026-05-06 | 66.02 | $36.00 | 8.2M |
| 2026-05-05 | 61.75 | $35.35 | 2.0M |
| 2026-05-04 | 59.98 | $35.11 | 4.0M |
| 2026-05-01 | 63.33 | $35.40 | 3.0M |
| 2026-04-30 | 62.79 | $35.32 | 3.8M |
| 2026-04-29 | 58.79 | $34.77 | 3.8M |
| 2026-04-28 | 57.69 | $34.63 | 2.9M |
| 2026-04-27 | 58.64 | $34.72 | 2.9M |
| 2026-04-24 | 60.44 | $34.89 | 3.4M |
| 2026-04-23 | 60.65 | $34.91 | 4.3M |
| 2026-04-22 | 62.07 | $35.05 | 4.2M |
| 2026-04-21 | 58.15 | $34.46 | 3.4M |
| 2026-04-20 | 62.07 | $34.84 | 4.1M |
| 2026-04-17 | 61.69 | $34.78 | 5.9M |
| 2026-04-16 | 59.87 | $34.50 | 3.7M |
| 2026-04-15 | 58.87 | $34.35 | 5.7M |
| 2026-04-14 | 61.68 | $34.64 | 6.6M |
| 2026-04-13 | 58.50 | $34.15 | 3.5M |
| 2026-04-10 | 56.10 | $33.81 | 3.8M |
| 2026-04-09 | 53.07 | $33.41 | 5.2M |
| 2026-04-08 | 54.14 | $33.53 | 6.5M |
| 2026-04-07 | 42.08 | $32.22 | 4.9M |
| 2026-04-06 | 42.90 | $32.32 | 3.3M |
| 2026-04-02 | 45.06 | $32.58 | 4.3M |
| 2026-04-01 | 46.61 | $32.76 | 5.4M |
| 2026-03-31 | 45.42 | $32.64 | 4.5M |
| 2026-03-30 | 40.96 | $32.21 | 6.0M |
| 2026-03-27 | 38.63 | $32.00 | 4.3M |
| 2026-03-26 | 37.62 | $31.91 | 4.6M |
| 2026-03-25 | 43.55 | $32.70 | 4.9M |
| 2026-03-24 | 35.34 | $32.03 | 6.5M |
| 2026-03-23 | 36.32 | $32.16 | 8.9M |
| 2026-03-20 | 37.92 | $32.37 | 7.1M |
| 2026-03-19 | 44.08 | $33.07 | 4.9M |
| 2026-03-18 | 44.77 | $33.14 | 7.7M |
| 2026-03-17 | 48.94 | $33.54 | 3.4M |
| 2026-03-16 | 50.04 | $33.64 | 3.5M |
| 2026-03-13 | 48.83 | $33.53 | 5.8M |
| 2026-03-12 | 49.56 | $33.60 | 4.8M |
| 2026-03-11 | 53.08 | $33.93 | 6.4M |
| 2026-03-10 | 50.23 | $33.65 | 11.6M |
| 2026-03-09 | 48.42 | $33.48 | 12.3M |
| 2026-03-06 | 44.47 | $33.13 | 6.7M |
| 2026-03-05 | 44.94 | $33.18 | 10.8M |
| 2026-03-04 | 46.51 | $33.35 | 8.0M |
| 2026-03-03 | 43.29 | $33.06 | 17.6M |
| 2026-03-02 | 54.49 | $34.10 | 7.0M |
| 2026-02-27 | 54.38 | $34.09 | 7.8M |
| 2026-02-26 | 55.38 | $34.17 | 11.1M |
| 2026-02-25 | 60.66 | $34.57 | 10.0M |
| 2026-02-24 | 56.41 | $34.14 | 5.9M |
| 2026-02-23 | 55.02 | $34.01 | 6.3M |
| 2026-02-20 | 56.20 | $34.10 | 16.2M |
| 2026-02-19 | 53.90 | $33.88 | 7.7M |
| 2026-02-18 | 55.54 | $34.01 | 8.0M |
| 2026-02-17 | 54.00 | $33.86 | 5.0M |
| 2026-02-13 | 52.12 | $33.68 | 5.4M |
| 2026-02-12 | 53.75 | $33.82 | 8.2M |
| 2026-02-11 | 56.00 | $34.01 | 4.5M |
| 2026-02-10 | 56.23 | $34.03 | 6.9M |
| 2026-02-09 | 57.03 | $34.10 | 8.5M |
| 2026-02-06 | 53.25 | $33.68 | 6.8M |
| 2026-02-05 | 48.32 | $33.20 | 7.3M |
| 2026-02-04 | 51.32 | $33.48 | 8.7M |
| 2026-02-03 | 48.73 | $33.24 | 9.1M |
| 2026-02-02 | 46.94 | $33.08 | 9.1M |
| 2026-01-30 | 50.73 | $33.44 | 10.8M |
| 2026-01-29 | 57.03 | $33.96 | 10.1M |
| 2026-01-28 | 53.89 | $33.66 | 5.4M |
| 2026-01-27 | 55.30 | $33.77 | 4.2M |
| 2026-01-26 | 54.58 | $33.70 | 3.5M |
| 2026-01-23 | 53.67 | $33.61 | 8.6M |
| 2026-01-22 | 54.60 | $33.69 | 4.4M |
| 2026-01-21 | 55.05 | $33.73 | 6.1M |
| 2026-01-20 | 52.74 | $33.48 | 5.7M |
| 2026-01-16 | 53.57 | $33.56 | 6.8M |
| 2026-01-15 | 57.94 | $33.96 | 8.2M |
| 2026-01-14 | 55.53 | $33.68 | 8.2M |
| 2026-01-13 | 57.54 | $33.86 | 7.3M |
| 2026-01-12 | 63.36 | $34.34 | 6.8M |
| 2026-01-09 | 59.91 | $33.91 | 4.0M |
| 2026-01-08 | 58.26 | $33.72 | 3.3M |
| 2026-01-07 | 58.38 | $33.73 | 5.2M |
| 2026-01-06 | 62.16 | $34.04 | 7.4M |
| 2026-01-05 | 59.07 | $33.66 | 6.5M |
| 2026-01-02 | 56.03 | $33.32 | 5.7M |
| 2025-12-31 | 51.27 | $32.85 | 2.7M |
| 2025-12-30 | 52.54 | $32.96 | 2.4M |
| 2025-12-29 | 50.53 | $32.77 | 4.1M |
| 2025-12-26 | 54.44 | $33.11 | 2.8M |
| 2025-12-24 | 51.40 | $32.82 | 2.6M |
| 2025-12-23 | 50.31 | $32.72 | 5.0M |
| 2025-12-22 | 49.12 | $32.61 | 5.4M |
| 2025-12-19 | 46.11 | $32.34 | 10.0M |
| 2025-12-18 | 53.06 | $32.97 | 4.7M |
| 2025-12-17 | 52.41 | $32.91 | 7.4M |
| 2025-12-16 | 48.10 | $32.53 | 8.2M |
| 2025-12-15 | 51.86 | $32.85 | 3.6M |
| 2025-12-12 | 53.35 | $32.97 | 7.5M |
| 2025-12-11 | 53.03 | $32.94 | 5.1M |
| 2025-12-10 | 56.07 | $33.19 | 3.8M |
| 2025-12-09 | 54.69 | $33.05 | 6.8M |
| 2025-12-08 | 56.75 | $33.22 | 6.3M |
| 2025-12-05 | 55.24 | $33.06 | 7.3M |
| 2025-12-04 | 51.20 | $32.66 | 3.7M |
| 2025-12-03 | 50.24 | $32.57 | 2.9M |
| 2025-12-02 | 50.45 | $32.59 | 10.6M |
| 2025-12-01 | 52.97 | $32.83 | 6.2M |
| 2025-11-28 | 50.52 | $32.58 | 3.5M |
| 2025-11-26 | 47.62 | $32.30 | 4.7M |
| 2025-11-25 | 47.10 | $32.25 | 6.6M |
| 2025-11-24 | 42.73 | $31.85 | 7.5M |
| 2025-11-21 | 42.04 | $31.79 | 13.6M |
| 2025-11-20 | 45.29 | $32.17 | 7.1M |
| 2025-11-19 | 48.67 | $32.53 | 3.9M |
| 2025-11-18 | 48.57 | $32.52 | 3.5M |
| 2025-11-17 | 48.75 | $32.54 | 5.2M |
| 2025-11-14 | 52.11 | $32.90 | 8.1M |
| 2025-11-13 | 56.41 | $33.32 | 5.1M |
| 2025-11-12 | 54.54 | $33.10 | 3.5M |
| 2025-11-11 | 54.95 | $33.14 | 3.8M |
| 2025-11-10 | 58.25 | $33.46 | 3.3M |
| 2025-11-07 | 56.70 | $33.26 | 4.3M |
| 2025-11-06 | 56.70 | $33.26 | 3.9M |
| 2025-11-05 | 54.50 | $32.97 | 3.9M |
| 2025-11-04 | 51.43 | $32.59 | 5.2M |
| 2025-11-03 | 55.25 | $33.00 | 3.8M |
| 2025-10-31 | 55.54 | $33.03 | 7.6M |
| 2025-10-30 | 60.52 | $33.53 | 6.8M |
| 2025-10-29 | 64.83 | $33.92 | 6.6M |
| 2025-10-28 | 62.70 | $33.59 | 6.9M |
| 2025-10-27 | 62.63 | $33.58 | 5.4M |
| 2025-10-24 | 59.83 | $33.16 | 6.5M |
| 2025-10-23 | 56.97 | $32.77 | 6.5M |
| 2025-10-22 | 54.70 | $32.48 | 6.1M |
| 2025-10-21 | 54.99 | $32.51 | 4.2M |
| 2025-10-20 | 53.61 | $32.33 | 6.8M |
| 2025-10-17 | 53.16 | $32.27 | 9.3M |
| 2025-10-16 | 56.67 | $32.67 | 5.5M |
| 2025-10-15 | 55.70 | $32.53 | 7.2M |
| 2025-10-14 | 52.97 | $32.15 | 10.6M |
| 2025-10-13 | 55.53 | $32.45 | 15.7M |
| 2025-10-10 | 47.77 | $31.48 | 30.1M |
| 2025-10-09 | 64.10 | $32.97 | 16.2M |
| 2025-10-08 | 62.97 | $32.83 | 4.1M |
| 2025-10-07 | 62.89 | $32.82 | 5.0M |
| 2025-10-06 | 64.74 | $32.96 | 4.8M |
| 2025-10-03 | 64.67 | $32.95 | 3.5M |
| 2025-10-02 | 66.43 | $33.09 | 8.5M |
| 2025-10-01 | 65.73 | $32.98 | 3.0M |
| 2025-09-30 | 65.73 | $32.98 | 8.0M |
| 2025-09-29 | 64.90 | $32.84 | 7.8M |
| 2025-09-26 | 60.14 | $32.12 | 6.6M |
| 2025-09-25 | 63.43 | $32.41 | 6.4M |
| 2025-09-24 | 62.07 | $32.21 | 5.4M |
| 2025-09-23 | 60.68 | $32.01 | 4.8M |
| 2025-09-22 | 61.54 | $32.09 | 6.2M |
| 2025-09-19 | 60.68 | $31.96 | 8.2M |
| 2025-09-18 | 60.78 | $31.97 | 8.3M |
| 2025-09-17 | 65.66 | $32.45 | 13.8M |
| 2025-09-16 | 64.35 | $32.22 | 5.4M |
| 2025-09-15 | 64.96 | $32.28 | 4.5M |
| 2025-09-12 | 63.88 | $32.08 | 4.8M |
| 2025-09-11 | 67.87 | $32.48 | 13.3M |
| 2025-09-10 | 61.81 | $31.41 | 11.9M |
| 2025-09-09 | 62.97 | $31.52 | 4.6M |
| 2025-09-08 | 65.30 | $31.74 | 6.4M |
| 2025-09-05 | 64.39 | $31.58 | 12.5M |
| 2025-09-04 | 59.96 | $30.87 | 11.0M |
| 2025-09-03 | 67.61 | $31.55 | 5.4M |
| 2025-09-02 | 70.10 | $31.75 | 6.8M |
| 2025-08-29 | 72.65 | $31.95 | 13.7M |
| 2025-08-28 | 71.57 | $31.73 | 15.1M |
| 2025-08-27 | 66.88 | $30.90 | 11.5M |
| 2025-08-26 | 75.59 | $31.51 | 9.0M |
| 2025-08-25 | 75.54 | $31.50 | 9.0M |
| 2025-08-22 | 74.40 | $31.27 | 19.7M |
| 2025-08-21 | 68.25 | $30.26 | 4.9M |
| 2025-08-20 | 68.25 | $30.26 | 12.7M |
| 2025-08-19 | 63.11 | $29.61 | 7.1M |
| 2025-08-18 | 68.63 | $29.95 | 10.3M |
| 2025-08-15 | 64.75 | $29.50 | 7.8M |
| 2025-08-14 | 61.86 | $29.21 | 7.3M |
| 2025-08-13 | 68.28 | $29.56 | 15.4M |
| 2025-08-12 | 64.81 | $29.21 | 6.9M |
| 2025-08-11 | 60.07 | $28.81 | 3.7M |
| 2025-08-08 | 60.07 | $28.81 | 1.9M |
| 2025-08-07 | 60.25 | $28.82 | 4.6M |
| 2025-08-06 | 60.02 | $28.80 | 3.7M |
| 2025-08-05 | 59.23 | $28.73 | 4.3M |
| 2025-08-04 | 57.52 | $28.58 | 4.1M |
| 2025-08-01 | 53.84 | $28.28 | 5.6M |
| 2025-07-31 | 55.52 | $28.39 | 10.8M |
| 2025-07-30 | 64.53 | $28.91 | 9.4M |
| 2025-07-29 | 69.47 | $29.15 | 8.5M |
| 2025-07-28 | 67.71 | $28.97 | 8.9M |
| 2025-07-25 | 68.97 | $29.03 | 5.8M |
| 2025-07-24 | 73.06 | $29.22 | 13.0M |
| 2025-07-23 | 72.24 | $29.12 | 5.6M |
| 2025-07-22 | 73.30 | $29.17 | 7.6M |
| 2025-07-21 | 70.21 | $28.80 | 4.3M |
| 2025-07-18 | 67.62 | $28.53 | 10.5M |
| 2025-07-17 | 66.17 | $28.39 | 8.4M |
| 2025-07-16 | 62.89 | $28.10 | 4.3M |
| 2025-07-15 | 64.95 | $28.20 | 7.6M |
| 2025-07-14 | 66.19 | $28.26 | 3.9M |
| 2025-07-11 | 64.70 | $28.12 | 3.0M |
| 2025-07-10 | 65.48 | $28.16 | 7.4M |
| 2025-07-09 | 62.81 | $27.91 | 3.0M |
| 2025-07-08 | 63.75 | $27.96 | 7.6M |
| 2025-07-07 | 60.38 | $27.66 | 4.2M |
| 2025-07-03 | 61.84 | $27.74 | 1.8M |
| 2025-07-02 | 59.52 | $27.54 | 2.8M |
| 2025-07-01 | 59.52 | $27.54 | 2.7M |
| 2025-06-30 | 59.52 | $27.54 | 3.3M |
| 2025-06-27 | 57.06 | $27.32 | 4.9M |
| 2025-06-26 | 61.76 | $27.61 | 8.4M |
| 2025-06-25 | 63.12 | $27.69 | 14.5M |
| 2025-06-24 | 59.05 | $27.31 | 11.0M |
| 2025-06-23 | 52.94 | $26.84 | 5.3M |
| 2025-06-20 | 51.02 | $26.71 | 4.5M |
| 2025-06-18 | 51.63 | $26.75 | 6.7M |
| 2025-06-17 | 51.63 | $26.75 | 5.6M |
| 2025-06-16 | 53.38 | $26.87 | 4.8M |
| 2025-06-13 | 51.83 | $26.75 | 5.3M |
| 2025-06-12 | 55.78 | $27.02 | 5.3M |
| 2025-06-11 | 54.31 | $26.90 | 3.6M |
| 2025-06-10 | 52.43 | $26.75 | 7.6M |
| 2025-06-09 | 55.32 | $26.95 | 2.8M |
| 2025-06-06 | 53.99 | $26.84 | 3.9M |
| 2025-06-05 | 54.83 | $26.90 | 6.9M |
| 2025-06-04 | 54.50 | $26.87 | 6.5M |
| 2025-06-03 | 51.65 | $26.62 | 2.8M |
| 2025-06-02 | 49.48 | $26.44 | 7.6M |
| 2025-05-30 | 48.26 | $26.34 | 14.5M |
| 2025-05-29 | 51.96 | $26.65 | 5.1M |
| 2025-05-28 | 50.08 | $26.49 | 3.1M |
| 2025-05-27 | 50.91 | $26.56 | 4.3M |
| 2025-05-23 | 56.07 | $26.97 | 4.5M |
| 2025-05-22 | 57.28 | $27.06 | 5.8M |
| 2025-05-21 | 57.67 | $27.09 | 3.8M |
| 2025-05-20 | 56.82 | $27.00 | 3.7M |
| 2025-05-19 | 55.31 | $26.84 | 5.8M |
| 2025-05-16 | 56.97 | $26.98 | 14.0M |
| 2025-05-15 | 57.20 | $27.00 | 7.5M |
| 2025-05-14 | 60.23 | $27.26 | 10.8M |
| 2025-05-13 | 58.04 | $26.99 | 8.3M |
| 2025-05-12 | 59.54 | $27.12 | 16.8M |
| 2025-05-09 | 53.67 | $26.45 | 3.6M |
| 2025-05-08 | 53.89 | $26.47 | 8.7M |
| 2025-05-07 | 51.31 | $26.20 | 8.4M |
| 2025-05-06 | 53.97 | $26.45 | 11.2M |
| 2025-05-05 | 53.04 | $26.35 | 5.1M |
| 2025-05-02 | 53.45 | $26.39 | 9.5M |
| 2025-05-01 | 45.72 | $25.61 | 8.9M |
| 2025-04-30 | 47.75 | $25.82 | 5.3M |
| 2025-04-29 | 48.33 | $25.88 | 4.2M |
| 2025-04-28 | 48.13 | $25.86 | 3.4M |
| 2025-04-25 | 48.76 | $25.93 | 7.5M |
| 2025-04-24 | 49.37 | $26.00 | 6.8M |
| 2025-04-23 | 48.67 | $25.92 | 9.2M |
| 2025-04-22 | 47.90 | $25.83 | 11.3M |
| 2025-04-21 | 47.40 | $25.77 | 15.8M |
| 2025-04-17 | 45.41 | $25.53 | 10.2M |
| 2025-04-16 | 45.82 | $25.59 | 11.2M |
| 2025-04-15 | 44.31 | $25.40 | 7.6M |
| 2025-04-14 | 45.91 | $25.65 | 10.5M |
| 2025-04-11 | 46.30 | $25.71 | 16.4M |
| 2025-04-10 | 42.82 | $25.25 | 22.4M |
| 2025-04-09 | 39.93 | $24.89 | 34.1M |
| 2025-04-08 | 28.26 | $23.67 | 27.7M |
| 2025-04-07 | 25.67 | $23.44 | 33.9M |
| 2025-04-04 | 34.86 | $25.21 | 41.8M |
| 2025-04-03 | 42.85 | $26.18 | 10.1M |
| 2025-04-02 | 45.61 | $26.45 | 3.2M |
| 2025-04-01 | 45.71 | $26.46 | 3.9M |
| 2025-03-31 | 46.83 | $26.57 | 4.9M |
| 2025-03-28 | 47.32 | $26.62 | 6.1M |
| 2025-03-27 | 50.05 | $26.89 | 7.3M |
| 2025-03-26 | 48.27 | $26.72 | 4.7M |
| 2025-03-25 | 49.76 | $26.87 | 5.8M |
| 2025-03-24 | 49.36 | $26.83 | 6.2M |
| 2025-03-21 | 48.30 | $26.72 | 10.2M |
| 2025-03-20 | 51.08 | $27.02 | 29.2M |
| 2025-03-19 | 56.65 | $27.56 | 7.8M |
| 2025-03-18 | 57.09 | $27.60 | 6.9M |
| 2025-03-17 | 58.60 | $27.74 | 13.0M |
| 2025-03-14 | 60.44 | $27.91 | 29.0M |
| 2025-03-13 | 52.22 | $26.93 | 5.1M |
| 2025-03-12 | 52.96 | $27.00 | 5.8M |
| 2025-03-11 | 53.59 | $27.06 | 12.9M |
| 2025-03-10 | 50.34 | $26.71 | 12.4M |
| 2025-03-07 | 53.60 | $27.03 | 7.5M |
| 2025-03-06 | 55.85 | $27.24 | 25.8M |
| 2025-03-05 | 53.92 | $27.02 | 10.8M |
| 2025-03-04 | 50.07 | $26.61 | 8.3M |
| 2025-03-03 | 47.84 | $26.39 | 8.3M |
| 2025-02-28 | 49.56 | $26.57 | 6.2M |
| 2025-02-27 | 53.51 | $26.96 | 8.3M |
| 2025-02-26 | 55.34 | $27.13 | 14.6M |
| 2025-02-25 | 53.66 | $26.94 | 8.1M |
| 2025-02-24 | 54.58 | $27.03 | 12.7M |
| 2025-02-21 | 58.18 | $27.37 | 15.2M |
| 2025-02-20 | 56.33 | $27.14 | 7.7M |
| 2025-02-19 | 53.71 | $26.83 | 5.6M |
| 2025-02-18 | 53.19 | $26.77 | 9.5M |
| 2025-02-14 | 57.35 | $27.18 | 15.6M |
| 2025-02-13 | 52.82 | $26.65 | 11.3M |
| 2025-02-12 | 53.85 | $26.75 | 16.4M |
| 2025-02-11 | 50.66 | $26.40 | 6.3M |
| 2025-02-10 | 52.74 | $26.61 | 8.1M |
| 2025-02-07 | 51.30 | $26.45 | 9.5M |
| 2025-02-06 | 48.00 | $26.10 | 7.6M |
| 2025-02-05 | 45.70 | $25.87 | 8.2M |
| 2025-02-04 | 50.09 | $26.35 | 8.7M |
| 2025-02-03 | 46.10 | $25.96 | 13.2M |
| 2025-01-31 | 46.46 | $26.00 | 11.4M |
| 2025-01-30 | 49.70 | $26.35 | 6.8M |
| 2025-01-29 | 48.73 | $26.25 | 7.7M |
| 2025-01-28 | 48.45 | $26.22 | 10.3M |
| 2025-01-27 | 49.05 | $26.29 | 6.3M |
| 2025-01-24 | 50.15 | $26.42 | 7.7M |
| 2025-01-23 | 46.84 | $26.04 | 4.0M |
| 2025-01-22 | 46.66 | $26.02 | 6.8M |
| 2025-01-21 | 47.56 | $26.14 | 7.0M |
| 2025-01-17 | 45.82 | $25.93 | 20.8M |
| 2025-01-16 | 43.00 | $25.60 | 4.8M |
| 2025-01-15 | 43.85 | $25.73 | 11.0M |
| 2025-01-14 | 43.77 | $25.72 | 8.2M |
| 2025-01-13 | 37.84 | $25.03 | 11.6M |
| 2025-01-10 | 37.29 | $24.97 | 16.6M |
| 2025-01-08 | 40.32 | $25.51 | 6.8M |
| 2025-01-07 | 40.79 | $25.59 | 6.0M |
| 2025-01-06 | 39.46 | $25.43 | 9.7M |
| 2025-01-03 | 39.38 | $25.42 | 6.3M |
| 2025-01-02 | 40.78 | $25.69 | 9.1M |
| 2024-12-31 | 45.18 | $26.47 | 5.8M |
| 2024-12-30 | 48.64 | $27.01 | 3.6M |
| 2024-12-27 | 48.57 | $27.00 | 3.2M |
| 2024-12-26 | 49.26 | $27.11 | 3.2M |
| 2024-12-24 | 48.95 | $27.06 | 3.8M |
| 2024-12-23 | 46.29 | $26.64 | 9.5M |
| 2024-12-20 | 46.89 | $26.75 | 7.9M |
| 2024-12-19 | 48.15 | $26.98 | 3.9M |
| 2024-12-18 | 47.16 | $26.81 | 8.1M |
| 2024-12-17 | 48.88 | $27.14 | 5.9M |
| 2024-12-16 | 47.16 | $26.83 | 8.0M |
| 2024-12-13 | 48.41 | $27.08 | 9.1M |
| 2024-12-12 | 50.56 | $27.50 | 9.9M |
| 2024-12-11 | 50.56 | $27.50 | 11.2M |
| 2024-12-10 | 51.09 | $27.61 | 15.4M |
| 2024-12-09 | 59.72 | $29.19 | 38.7M |
| 2024-12-06 | 50.28 | $27.32 | 3.2M |
| 2024-12-05 | 49.19 | $27.14 | 3.0M |
| 2024-12-04 | 48.05 | $26.95 | 10.0M |
| 2024-12-03 | 49.44 | $27.20 | 6.1M |
| 2024-12-02 | 49.82 | $27.27 | 22.6M |
| 2024-11-29 | 49.87 | $27.28 | 3.5M |
| 2024-11-27 | 49.00 | $27.11 | 6.9M |
| 2024-11-26 | 45.31 | $26.41 | 4.4M |
| 2024-11-25 | 45.71 | $26.50 | 7.1M |
| 2024-11-22 | 46.28 | $26.63 | 10.7M |
| 2024-11-21 | 50.34 | $27.52 | 4.6M |
| 2024-11-20 | 50.02 | $27.45 | 6.3M |
| 2024-11-19 | 49.75 | $27.39 | 4.5M |
| 2024-11-18 | 49.96 | $27.44 | 5.7M |
| 2024-11-15 | 49.67 | $27.37 | 7.5M |
| 2024-11-14 | 50.74 | $27.64 | 10.3M |
| 2024-11-13 | 53.07 | $28.22 | 10.8M |
| 2024-11-12 | 51.99 | $27.92 | 26.5M |
| 2024-11-11 | 54.00 | $28.43 | 9.6M |
| 2024-11-08 | 52.28 | $27.93 | 22.7M |
| 2024-11-07 | 59.76 | $29.69 | 28.8M |
| 2024-11-06 | 54.01 | $28.07 | 26.7M |
| 2024-11-05 | 56.82 | $28.66 | 12.1M |
| 2024-11-04 | 53.29 | $27.76 | 6.7M |
| 2024-11-01 | 51.54 | $27.34 | 4.7M |
| 2024-10-31 | 51.98 | $27.44 | 6.8M |
| 2024-10-30 | 52.07 | $27.46 | 10.9M |
| 2024-10-29 | 52.64 | $27.60 | 8.9M |
| 2024-10-28 | 54.08 | $27.96 | 6.8M |
| 2024-10-25 | 53.58 | $27.81 | 6.4M |
| 2024-10-24 | 52.86 | $27.59 | 5.6M |
| 2024-10-23 | 53.50 | $27.77 | 7.0M |
| 2024-10-22 | 54.20 | $27.97 | 13.4M |
| 2024-10-21 | 53.10 | $27.59 | 6.6M |
| 2024-10-18 | 53.75 | $27.79 | 25.5M |
| 2024-10-17 | 49.61 | $26.38 | 15.8M |
| 2024-10-16 | 51.66 | $27.04 | 11.2M |
| 2024-10-15 | 50.93 | $26.79 | 29.9M |
| 2024-10-14 | 54.64 | $27.97 | 24.4M |
| 2024-10-11 | 56.29 | $28.47 | 31.3M |
| 2024-10-10 | 57.41 | $28.81 | 23.7M |
| 2024-10-09 | 56.61 | $28.48 | 51.2M |
| 2024-10-08 | 63.09 | $30.39 | 51.4M |
| 2024-10-07 | 88.55 | $35.44 | 70.9M |
| 2024-10-04 | 85.70 | $32.82 | 31.5M |
| 2024-10-03 | 83.23 | $31.18 | 14.5M |
| 2024-10-02 | 86.89 | $31.60 | 33.6M |
| 2024-10-01 | 83.17 | $29.38 | 16.6M |
| 2024-09-30 | 81.39 | $28.59 | 31.4M |
| 2024-09-27 | 77.83 | $27.33 | 17.6M |
| 2024-09-26 | 75.26 | $26.61 | 20.6M |
| 2024-09-25 | 64.44 | $24.62 | 4.1M |
| 2024-09-24 | 69.05 | $24.94 | 22.9M |
| 2024-09-23 | 49.00 | $23.09 | 4.1M |
| 2024-09-20 | 46.88 | $22.97 | 2.5M |
| 2024-09-19 | 45.81 | $22.91 | 4.5M |
| 2024-09-18 | 39.43 | $22.58 | 2.7M |
| 2024-09-17 | 39.02 | $22.56 | 814300 |
| 2024-09-16 | 38.82 | $22.55 | 891696 |
| 2024-09-13 | 37.07 | $22.46 | 1.3M |
| 2024-09-12 | 37.53 | $22.50 | 3.7M |
| 2024-09-11 | 39.00 | $22.63 | 696927 |
| 2024-09-10 | 37.38 | $22.54 | 603300 |
| 2024-09-09 | 38.24 | $22.62 | 2.2M |
| 2024-09-06 | 41.14 | $22.88 | 1.4M |
| 2024-09-05 | 44.74 | $23.17 | 2.3M |
| 2024-09-04 | 42.43 | $23.03 | 910825 |
| 2024-09-03 | 43.67 | $23.13 | 2.8M |
| 2024-08-30 | 48.81 | $23.51 | 1.8M |
| 2024-08-29 | 44.21 | $23.23 | 1.1M |
| 2024-08-28 | 42.82 | $23.15 | 1.9M |
| 2024-08-27 | 45.96 | $23.38 | 826300 |
| 2024-08-26 | 46.95 | $23.45 | 859464 |
| 2024-08-23 | 49.12 | $23.60 | 1.1M |
| 2024-08-22 | 43.87 | $23.28 | 719200 |
| 2024-08-21 | 47.19 | $23.51 | 1.9M |
| 2024-08-20 | 47.19 | $23.51 | 1.9M |
| 2024-08-19 | 50.02 | $23.70 | 2.8M |
| 2024-08-16 | 48.00 | $23.57 | 1.3M |
| 2024-08-15 | 45.75 | $23.43 | 1.2M |
| 2024-08-14 | 42.73 | $23.25 | 1.5M |
| 2024-08-13 | 46.41 | $23.52 | 1.0M |
| 2024-08-12 | 42.95 | $23.32 | 1.7M |
| 2024-08-09 | 43.08 | $23.33 | 1.3M |
| 2024-08-08 | 45.06 | $23.48 | 2.1M |
| 2024-08-07 | 42.56 | $23.33 | 4.1M |
| 2024-08-06 | 43.69 | $23.42 | 3.4M |
| 2024-08-05 | 47.43 | $23.70 | 3.6M |
| 2024-08-02 | 47.70 | $23.72 | 4.2M |
| 2024-08-01 | 45.12 | $23.55 | 5.5M |
| 2024-07-31 | 50.57 | $23.94 | 4.1M |
| 2024-07-30 | 39.53 | $23.32 | 3.0M |
| 2024-07-29 | 39.94 | $23.35 | 2.1M |
| 2024-07-26 | 43.21 | $23.58 | 2.2M |
| 2024-07-25 | 42.23 | $23.53 | 4.1M |
| 2024-07-24 | 42.37 | $23.54 | 4.7M |
| 2024-07-23 | 43.73 | $23.64 | 3.9M |
| 2024-07-22 | 51.77 | $24.15 | 3.7M |
| 2024-07-19 | 54.78 | $24.31 | 2.8M |
| 2024-07-18 | 51.61 | $24.12 | 3.4M |
| 2024-07-17 | 51.97 | $24.14 | 3.4M |
| 2024-07-16 | 50.82 | $24.07 | 2.4M |
| 2024-07-15 | 47.21 | $23.86 | 1.5M |
| 2024-07-12 | 48.01 | $23.91 | 2.6M |
| 2024-07-11 | 48.63 | $23.95 | 2.7M |
| 2024-07-10 | 41.18 | $23.54 | 904265 |
| 2024-07-09 | 41.32 | $23.55 | 1.4M |
| 2024-07-08 | 35.08 | $23.25 | 1.4M |
| 2024-07-05 | 36.82 | $23.39 | 1.6M |
| 2024-07-03 | 41.09 | $23.70 | 945200 |
| 2024-07-02 | 40.88 | $23.69 | 2.4M |
| 2024-07-01 | 40.68 | $23.68 | 902700 |
| 2024-06-28 | 38.49 | $23.57 | 945200 |
| 2024-06-27 | 37.29 | $23.51 | 2.0M |
| 2024-06-26 | 38.98 | $23.65 | 4.3M |
| 2024-06-25 | 36.24 | $23.51 | 7.2M |
| 2024-06-24 | 39.88 | $23.81 | 5.8M |
| 2024-06-21 | 39.11 | $23.77 | 7.1M |
| 2024-06-20 | 40.09 | $23.85 | 7.6M |
| 2024-06-18 | 46.45 | $24.31 | 1.4M |
| 2024-06-17 | 45.38 | $24.25 | 1.4M |
| 2024-06-14 | 45.03 | $24.23 | 4.7M |
| 2024-06-13 | 41.47 | $24.03 | 3.1M |
| 2024-06-12 | 44.33 | $24.24 | 3.0M |
| 2024-06-11 | 42.17 | $24.12 | 7.0M |
| 2024-06-10 | 44.64 | $24.30 | 2.3M |
| 2024-06-07 | 43.77 | $24.25 | 3.7M |
| 2024-06-06 | 47.77 | $24.53 | 1.9M |
| 2024-06-05 | 47.77 | $24.53 | 1.4M |
| 2024-06-04 | 50.60 | $24.72 | 2.9M |
| 2024-06-03 | 45.96 | $24.43 | 2.6M |
| 2024-05-31 | 44.94 | $24.37 | 4.0M |
| 2024-05-30 | 48.24 | $24.60 | 3.2M |
| 2024-05-29 | 47.93 | $24.58 | 3.3M |
| 2024-05-28 | 47.93 | $24.58 | 4.5M |
| 2024-05-24 | 47.64 | $24.56 | 4.9M |
| 2024-05-23 | 49.87 | $24.73 | 8.7M |
| 2024-05-22 | 56.88 | $25.20 | 3.8M |
| 2024-05-21 | 56.26 | $25.15 | 3.9M |
| 2024-05-20 | 57.84 | $25.25 | 5.3M |
| 2024-05-17 | 61.11 | $25.45 | 8.3M |
| 2024-05-16 | 56.70 | $25.07 | 6.1M |
| 2024-05-15 | 56.57 | $25.06 | 4.4M |
| 2024-05-14 | 56.88 | $25.08 | 2.3M |
| 2024-05-13 | 58.08 | $25.16 | 3.7M |
| 2024-05-10 | 58.23 | $25.17 | 3.4M |
| 2024-05-09 | 60.39 | $25.32 | 5.5M |
| 2024-05-08 | 56.39 | $24.93 | 1.7M |
| 2024-05-07 | 59.77 | $25.16 | 2.2M |
| 2024-05-06 | 60.82 | $25.23 | 3.5M |
| 2024-05-03 | 63.09 | $25.38 | 5.1M |
| 2024-05-02 | 62.65 | $25.33 | 5.6M |
| 2024-05-01 | 56.07 | $24.67 | 2.0M |
| 2024-04-30 | 55.74 | $24.64 | 6.3M |
| 2024-04-29 | 59.95 | $24.93 | 3.8M |
| 2024-04-26 | 55.43 | $24.52 | 3.5M |
| 2024-04-25 | 50.50 | $24.14 | 1.4M |
| 2024-04-24 | 48.35 | $23.99 | 4.1M |
| 2024-04-23 | 48.49 | $24.00 | 11.5M |
| 2024-04-22 | 50.74 | $24.17 | 1.8M |
| 2024-04-19 | 52.51 | $24.30 | 5.3M |
| 2024-04-18 | 53.60 | $24.38 | 2.5M |
| 2024-04-17 | 53.26 | $24.35 | 5.8M |
| 2024-04-16 | 48.64 | $23.97 | 4.1M |
| 2024-04-15 | 51.17 | $24.17 | 4.1M |
| 2024-04-12 | 43.00 | $23.59 | 2.9M |
| 2024-04-11 | 47.56 | $23.94 | 4.2M |
| 2024-04-10 | 46.00 | $23.84 | 2.5M |
| 2024-04-09 | 52.17 | $24.26 | 1.6M |
| 2024-04-08 | 51.73 | $24.23 | 8.0M |
| 2024-04-05 | 54.42 | $24.40 | 2.4M |
| 2024-04-04 | 56.22 | $24.51 | 2.4M |
| 2024-04-03 | 55.97 | $24.49 | 1.9M |
| 2024-04-02 | 56.28 | $24.51 | 3.8M |
| 2024-04-01 | 56.57 | $24.53 | 2.3M |
| 2024-03-28 | 50.96 | $24.07 | 3.3M |
| 2024-03-27 | 49.34 | $23.95 | 2.1M |
| 2024-03-26 | 52.80 | $24.20 | 1.1M |
| 2024-03-25 | 52.03 | $24.14 | 1.4M |
| 2024-03-22 | 52.03 | $24.14 | 1.9M |
| 2024-03-21 | 57.50 | $24.53 | 2.2M |
| 2024-03-20 | 60.12 | $24.70 | 1.8M |
| 2024-03-19 | 59.50 | $24.64 | 2.1M |
| 2024-03-18 | 61.78 | $24.79 | 2.7M |
| 2024-03-15 | 60.04 | $24.61 | 2.2M |
| 2024-03-14 | 58.54 | $24.46 | 2.3M |
| 2024-03-13 | 60.55 | $24.60 | 1.5M |
| 2024-03-12 | 63.35 | $24.79 | 8.3M |
| 2024-03-11 | 64.85 | $24.89 | 9.7M |
| 2024-03-08 | 59.89 | $24.34 | 2.1M |
| 2024-03-07 | 59.39 | $24.29 | 1.8M |
| 2024-03-06 | 61.11 | $24.41 | 4.6M |
| 2024-03-05 | 60.39 | $24.33 | 5.0M |
| 2024-03-04 | 59.58 | $24.24 | 5.6M |
| 2024-03-01 | 60.23 | $24.29 | 3.6M |
| 2024-02-29 | 57.78 | $24.01 | 3.3M |
| 2024-02-28 | 54.26 | $23.64 | 3.8M |
| 2024-02-27 | 58.93 | $24.01 | 2.4M |
| 2024-02-26 | 56.12 | $23.72 | 3.0M |
| 2024-02-23 | 60.17 | $24.02 | 7.7M |
| 2024-02-22 | 59.05 | $23.90 | 3.6M |
| 2024-02-21 | 57.43 | $23.73 | 8.4M |
| 2024-02-20 | 54.52 | $23.44 | 2.9M |
| 2024-02-16 | 55.13 | $23.49 | 7.8M |
| 2024-02-15 | 51.48 | $23.14 | 1.8M |
| 2024-02-14 | 50.26 | $23.03 | 2.2M |
| 2024-02-13 | 50.05 | $23.01 | 3.4M |
| 2024-02-12 | 51.42 | $23.14 | 1.7M |
| 2024-02-09 | 49.39 | $22.94 | 1.8M |
| 2024-02-08 | 49.79 | $22.98 | 4.9M |
| 2024-02-07 | 49.98 | $23.00 | 3.4M |
| 2024-02-06 | 48.87 | $22.88 | 6.6M |
| 2024-02-05 | 38.59 | $21.93 | 4.6M |
| 2024-02-02 | 34.37 | $21.61 | 6.5M |
| 2024-02-01 | 38.89 | $22.18 | 1.7M |
| 2024-01-31 | 38.49 | $22.15 | 7.8M |
| 2024-01-30 | 39.65 | $22.29 | 3.4M |
| 2024-01-29 | 43.39 | $22.71 | 5.9M |
| 2024-01-26 | 47.22 | $23.09 | 2.7M |
| 2024-01-25 | 46.52 | $23.03 | 3.8M |
| 2024-01-24 | 47.63 | $23.14 | 12.5M |
| 2024-01-23 | 40.50 | $22.56 | 10.0M |
| 2024-01-22 | 35.61 | $22.22 | 4.3M |
| 2024-01-19 | 39.21 | $22.62 | 6.0M |
| 2024-01-18 | 35.66 | $22.39 | 3.3M |
| 2024-01-17 | 31.18 | $22.12 | 4.1M |
| 2024-01-16 | 34.85 | $22.55 | 3.2M |
| 2024-01-12 | 35.40 | $22.61 | 5.2M |
| 2024-01-11 | 36.22 | $22.70 | 3.8M |
| 2024-01-10 | 34.63 | $22.60 | 2.4M |
| 2024-01-09 | 34.79 | $22.62 | 2.5M |
| 2024-01-08 | 36.19 | $22.79 | 4.5M |
| 2024-01-05 | 38.34 | $23.04 | 6.0M |
| 2024-01-04 | 38.34 | $23.04 | 3.0M |
| 2024-01-03 | 41.45 | $23.39 | 2.7M |
| 2024-01-02 | 41.72 | $23.42 | 2.6M |
| 2023-12-29 | 46.52 | $23.91 | 2.4M |
| 2023-12-28 | 45.17 | $23.80 | 4.8M |
| 2023-12-27 | 36.00 | $23.14 | 2.5M |
| 2023-12-26 | 35.22 | $23.09 | 2.4M |
| 2023-12-22 | 36.06 | $23.19 | 2.8M |
| 2023-12-21 | 35.47 | $23.15 | 3.1M |
| 2023-12-20 | 29.04 | $22.73 | 2.8M |
| 2023-12-19 | 33.07 | $23.27 | 2.2M |
| 2023-12-18 | 29.63 | $23.07 | 2.0M |
| 2023-12-15 | 30.53 | $23.19 | 4.6M |
| 2023-12-14 | 38.75 | $24.08 | 2.4M |
| 2023-12-13 | 38.98 | $24.10 | 3.3M |
| 2023-12-12 | 40.31 | $24.22 | 2.1M |
| 2023-12-11 | 40.52 | $24.24 | 4.2M |
| 2023-12-08 | 35.90 | $23.96 | 4.1M |
| 2023-12-07 | 36.87 | $24.06 | 2.8M |
| 2023-12-06 | 35.37 | $23.97 | 3.2M |
| 2023-12-05 | 36.19 | $24.06 | 5.8M |
| 2023-12-04 | 41.09 | $24.55 | 1.6M |
| 2023-12-01 | 43.85 | $24.79 | 3.4M |
| 2023-11-30 | 44.33 | $24.83 | 3.0M |
| 2023-11-29 | 44.33 | $24.83 | 3.3M |
| 2023-11-28 | 47.32 | $25.09 | 1.4M |
| 2023-11-27 | 45.15 | $24.93 | 2.4M |
| 2023-11-24 | 48.33 | $25.20 | 1.5M |
| 2023-11-22 | 47.29 | $25.12 | 2.5M |
| 2023-11-21 | 50.96 | $25.42 | 1.9M |
| 2023-11-20 | 52.64 | $25.55 | 2.9M |
| 2023-11-17 | 48.95 | $25.25 | 2.8M |
| 2023-11-16 | 45.44 | $24.99 | 4.0M |
| 2023-11-15 | 51.66 | $25.47 | 2.6M |
| 2023-11-14 | 52.23 | $25.51 | 3.2M |
| 2023-11-13 | 47.14 | $25.14 | 1.6M |
| 2023-11-10 | 45.03 | $25.00 | 1.7M |
| 2023-11-09 | 46.16 | $25.09 | 2.2M |
| 2023-11-08 | 47.79 | $25.22 | 2.2M |
| 2023-11-07 | 49.99 | $25.39 | 2.7M |
| 2023-11-06 | 49.99 | $25.39 | 2.6M |
| 2023-11-03 | 47.69 | $25.21 | 4.5M |
| 2023-11-02 | 42.22 | $24.82 | 4.9M |
| 2023-11-01 | 43.55 | $24.94 | 4.4M |
| 2023-10-31 | 42.98 | $24.90 | 6.4M |
| 2023-10-30 | 44.47 | $25.04 | 5.0M |
| 2023-10-27 | 39.17 | $24.67 | 3.8M |
| 2023-10-26 | 37.01 | $24.53 | 5.0M |
| 2023-10-25 | 34.65 | $24.38 | 5.0M |
| 2023-10-24 | 37.21 | $24.67 | 6.8M |
| 2023-10-23 | 30.29 | $24.26 | 3.9M |
| 2023-10-20 | 30.52 | $24.29 | 4.8M |
| 2023-10-19 | 32.77 | $24.57 | 5.4M |
| 2023-10-18 | 36.30 | $24.96 | 4.4M |
| 2023-10-17 | 39.98 | $25.31 | 3.0M |
| 2023-10-16 | 41.34 | $25.43 | 3.7M |
| 2023-10-13 | 41.91 | $25.48 | 4.4M |
| 2023-10-12 | 43.61 | $25.63 | 4.2M |
| 2023-10-11 | 46.60 | $25.88 | 5.3M |
| 2023-10-10 | 46.32 | $25.86 | 6.7M |
| 2023-10-09 | 45.65 | $25.81 | 1.7M |
| 2023-10-06 | 44.99 | $25.76 | 4.0M |
| 2023-10-05 | 41.04 | $25.47 | 1.5M |
| 2023-10-04 | 39.19 | $25.34 | 3.4M |
| 2023-10-03 | 41.08 | $25.54 | 3.6M |
| 2023-10-02 | 43.89 | $25.82 | 1.8M |
| 2023-09-29 | 45.92 | $26.01 | 5.6M |
| 2023-09-28 | 43.44 | $25.82 | 1.9M |
| 2023-09-27 | 43.64 | $25.84 | 3.9M |
| 2023-09-26 | 43.14 | $25.80 | 7.6M |
| 2023-09-25 | 43.88 | $25.88 | 3.1M |
| 2023-09-22 | 46.83 | $26.19 | 17.2M |
| 2023-09-21 | 38.47 | $25.53 | 2.4M |
| 2023-09-20 | 41.27 | $25.83 | 1.7M |
| 2023-09-19 | 42.14 | $25.92 | 1.8M |
| 2023-09-18 | 43.21 | $26.03 | 1.7M |
| 2023-09-15 | 41.42 | $25.89 | 4.5M |
| 2023-09-14 | 43.85 | $26.15 | 5.4M |
| 2023-09-13 | 44.14 | $26.18 | 2.8M |
| 2023-09-12 | 45.06 | $26.28 | 1.9M |
| 2023-09-11 | 45.52 | $26.33 | 4.0M |
| 2023-09-08 | 39.25 | $25.79 | 2.3M |
| 2023-09-07 | 39.89 | $25.87 | 7.3M |
| 2023-09-06 | 45.60 | $26.51 | 2.3M |
| 2023-09-05 | 47.10 | $26.66 | 2.4M |
| 2023-09-01 | 48.00 | $26.75 | 3.1M |
| 2023-08-31 | 44.17 | $26.41 | 2.5M |
| 2023-08-30 | 45.29 | $26.53 | 4.0M |
| 2023-08-29 | 46.21 | $26.63 | 4.3M |
| 2023-08-28 | 41.93 | $26.25 | 5.1M |
| 2023-08-25 | 37.17 | $25.87 | 2.7M |
| 2023-08-24 | 37.33 | $25.89 | 2.3M |
| 2023-08-23 | 36.71 | $25.84 | 4.9M |
| 2023-08-22 | 37.27 | $25.92 | 4.5M |
| 2023-08-21 | 38.09 | $26.04 | 2.5M |
| 2023-08-18 | 39.12 | $26.19 | 5.1M |
| 2023-08-17 | 41.69 | $26.55 | 2.8M |
| 2023-08-16 | 38.94 | $26.29 | 4.1M |
| 2023-08-15 | 40.84 | $26.56 | 3.6M |
| 2023-08-14 | 43.45 | $26.91 | 3.5M |
| 2023-08-11 | 44.14 | $27.00 | 6.2M |
| 2023-08-10 | 52.50 | $27.95 | 2.4M |
| 2023-08-09 | 52.14 | $27.91 | 3.1M |
| 2023-08-08 | 52.05 | $27.90 | 2.9M |
| 2023-08-07 | 54.30 | $28.14 | 3.0M |
| 2023-08-04 | 57.75 | $28.49 | 4.3M |
| 2023-08-03 | 58.46 | $28.56 | 5.7M |
| 2023-08-02 | 53.69 | $27.94 | 6.0M |
| 2023-08-01 | 56.47 | $28.22 | 2.5M |
| 2023-07-31 | 60.97 | $28.64 | 5.4M |
| 2023-07-28 | 61.19 | $28.66 | 6.6M |
| 2023-07-27 | 51.32 | $27.48 | 2.8M |
| 2023-07-26 | 56.27 | $27.91 | 3.3M |
| 2023-07-25 | 55.99 | $27.88 | 7.8M |
| 2023-07-24 | 49.15 | $27.22 | 5.0M |
| 2023-07-21 | 45.09 | $26.89 | 2.1M |
| 2023-07-20 | 46.15 | $26.99 | 2.6M |
| 2023-07-19 | 46.67 | $27.04 | 2.8M |
| 2023-07-18 | 47.49 | $27.12 | 3.4M |
| 2023-07-17 | 49.86 | $27.35 | 2.1M |
| 2023-07-14 | 51.35 | $27.49 | 2.8M |
| 2023-07-13 | 54.32 | $27.76 | 3.7M |
| 2023-07-12 | 49.61 | $27.30 | 5.1M |
| 2023-07-11 | 47.71 | $27.13 | 3.0M |
| 2023-07-10 | 45.77 | $26.96 | 2.4M |
| 2023-07-07 | 44.16 | $26.82 | 5.0M |
| 2023-07-06 | 41.92 | $26.63 | 3.5M |
| 2023-07-05 | 44.22 | $26.89 | 1.7M |
| 2023-07-03 | 45.59 | $27.04 | 2.3M |
| 2023-06-30 | 42.43 | $26.76 | 3.1M |
| 2023-06-29 | 39.56 | $26.52 | 1.7M |
| 2023-06-28 | 41.18 | $26.72 | 2.7M |
| 2023-06-27 | 42.25 | $26.85 | 3.0M |
| 2023-06-26 | 38.15 | $26.50 | 1.4M |
| 2023-06-23 | 39.60 | $26.69 | 2.8M |
| 2023-06-22 | 41.83 | $26.97 | 1.5M |
| 2023-06-21 | 42.89 | $27.10 | 3.3M |
| 2023-06-20 | 45.08 | $27.36 | 5.4M |
| 2023-06-16 | 50.21 | $27.91 | 4.6M |
| 2023-06-15 | 50.01 | $27.89 | 3.5M |
| 2023-06-14 | 43.55 | $27.28 | 4.4M |
| 2023-06-13 | 41.19 | $27.08 | 4.7M |
| 2023-06-12 | 39.13 | $26.91 | 2.5M |
| 2023-06-09 | 38.40 | $26.85 | 3.7M |
| 2023-06-08 | 39.21 | $26.96 | 1.8M |
| 2023-06-07 | 34.16 | $26.54 | 4.1M |
| 2023-06-06 | 36.94 | $26.94 | 4.0M |
| 2023-06-05 | 37.89 | $27.07 | 2.5M |
| 2023-06-02 | 39.37 | $27.27 | 4.8M |
| 2023-06-01 | 35.42 | $26.94 | 3.0M |
| 2023-05-31 | 32.76 | $26.73 | 3.7M |
| 2023-05-30 | 33.83 | $26.90 | 3.9M |
| 2023-05-26 | 36.28 | $27.27 | 2.1M |
| 2023-05-25 | 33.04 | $27.01 | 7.7M |
| 2023-05-24 | 34.19 | $27.19 | 5.7M |
| 2023-05-23 | 37.09 | $27.62 | 4.7M |
| 2023-05-22 | 41.45 | $28.18 | 1.5M |
| 2023-05-19 | 40.98 | $28.14 | 2.3M |
| 2023-05-18 | 39.60 | $28.02 | 4.8M |
| 2023-05-17 | 41.44 | $28.26 | 5.4M |
| 2023-05-16 | 43.45 | $28.51 | 3.8M |
| 2023-05-15 | 46.81 | $28.90 | 5.2M |
| 2023-05-12 | 38.74 | $28.20 | 4.7M |
| 2023-05-11 | 44.51 | $28.83 | 3.9M |
| 2023-05-10 | 45.32 | $28.91 | 3.7M |
| 2023-05-09 | 48.04 | $29.17 | 1.9M |
| 2023-05-08 | 50.01 | $29.35 | 3.5M |
| 2023-05-05 | 47.39 | $29.12 | 1.8M |
| 2023-05-04 | 47.80 | $29.16 | 4.6M |
| 2023-05-03 | 44.09 | $28.84 | 2.6M |
| 2023-05-02 | 44.09 | $28.84 | 3.4M |
| 2023-05-01 | 45.18 | $28.96 | 1.2M |
| 2023-04-28 | 47.30 | $29.19 | 3.7M |
| 2023-04-27 | 44.05 | $28.89 | 2.7M |
| 2023-04-26 | 39.42 | $28.50 | 3.7M |
| 2023-04-25 | 38.55 | $28.43 | 4.5M |
| 2023-04-24 | 42.15 | $28.87 | 3.3M |
| 2023-04-21 | 45.06 | $29.19 | 3.3M |
| 2023-04-20 | 51.61 | $29.81 | 2.9M |
| 2023-04-19 | 52.91 | $29.92 | 6.4M |
| 2023-04-18 | 57.12 | $30.26 | 7.2M |
| 2023-04-17 | 56.54 | $30.20 | 3.8M |
| 2023-04-14 | 52.47 | $29.80 | 2.9M |
| 2023-04-13 | 53.91 | $29.92 | 7.1M |
| 2023-04-12 | 51.37 | $29.68 | 5.8M |
| 2023-04-11 | 53.47 | $29.86 | 2.2M |
| 2023-04-10 | 53.81 | $29.89 | 3.4M |
| 2023-04-06 | 54.49 | $29.95 | 3.8M |
| 2023-04-05 | 53.85 | $29.88 | 3.1M |
| 2023-04-04 | 55.22 | $30.01 | 8.3M |
| 2023-04-03 | 53.84 | $29.85 | 4.6M |
| 2023-03-31 | 50.51 | $29.48 | 5.0M |
| 2023-03-30 | 51.56 | $29.59 | 2.8M |
| 2023-03-29 | 48.11 | $29.22 | 2.3M |
| 2023-03-28 | 48.56 | $29.27 | 4.7M |
| 2023-03-27 | 47.73 | $29.18 | 3.2M |
| 2023-03-24 | 49.15 | $29.35 | 3.3M |
| 2023-03-23 | 51.18 | $29.59 | 4.8M |
| 2023-03-22 | 46.92 | $29.10 | 4.5M |
| 2023-03-21 | 46.28 | $29.03 | 3.7M |
| 2023-03-20 | 44.66 | $28.85 | 2.2M |
| 2023-03-17 | 42.75 | $28.64 | 4.8M |
| 2023-03-16 | 43.29 | $28.72 | 5.5M |
| 2023-03-15 | 43.29 | $28.72 | 5.7M |
| 2023-03-14 | 45.99 | $29.13 | 3.3M |
| 2023-03-13 | 46.19 | $29.16 | 9.5M |
| 2023-03-10 | 42.21 | $28.66 | 5.9M |
| 2023-03-09 | 41.96 | $28.63 | 7.5M |
| 2023-03-08 | 43.96 | $28.97 | 2.7M |
| 2023-03-07 | 42.74 | $28.81 | 6.0M |
| 2023-03-06 | 47.00 | $29.51 | 6.5M |
| 2023-03-03 | 51.62 | $30.17 | 5.8M |
| 2023-03-02 | 50.85 | $30.06 | 5.4M |
| 2023-03-01 | 51.55 | $30.16 | 6.5M |
| 2023-02-28 | 45.71 | $29.34 | 4.8M |
| 2023-02-27 | 44.87 | $29.23 | 9.2M |
| 2023-02-24 | 42.62 | $28.94 | 5.4M |
| 2023-02-23 | 47.71 | $29.74 | 4.0M |
| 2023-02-22 | 48.12 | $29.80 | 5.4M |
| 2023-02-21 | 50.09 | $30.09 | 7.0M |
| 2023-02-17 | 45.16 | $29.42 | 6.2M |
| 2023-02-16 | 48.78 | $29.95 | 5.1M |
| 2023-02-15 | 51.52 | $30.32 | 4.6M |
| 2023-02-14 | 53.77 | $30.61 | 4.6M |
| 2023-02-13 | 55.27 | $30.80 | 4.9M |
| 2023-02-10 | 50.81 | $30.15 | 4.7M |
| 2023-02-09 | 54.89 | $30.66 | 7.8M |
| 2023-02-08 | 50.36 | $30.05 | 3.0M |
| 2023-02-07 | 52.67 | $30.33 | 3.5M |
| 2023-02-06 | 51.07 | $30.12 | 6.4M |
| 2023-02-03 | 52.76 | $30.33 | 9.4M |
| 2023-02-02 | 59.96 | $31.13 | 5.5M |
| 2023-02-01 | 65.36 | $31.64 | 5.2M |
| 2023-01-31 | 62.67 | $31.21 | 5.4M |
| 2023-01-30 | 64.55 | $31.38 | 8.0M |
| 2023-01-27 | 72.20 | $32.01 | 7.1M |
| 2023-01-26 | 73.25 | $32.09 | 5.4M |
| 2023-01-25 | 71.43 | $31.72 | 2.6M |
| 2023-01-24 | 70.39 | $31.52 | 3.9M |
| 2023-01-23 | 70.88 | $31.56 | 6.6M |
| 2023-01-20 | 70.09 | $31.40 | 6.2M |
| 2023-01-19 | 68.58 | $31.10 | 4.4M |
| 2023-01-18 | 66.83 | $30.77 | 7.7M |
| 2023-01-17 | 69.16 | $30.98 | 6.9M |
| 2023-01-13 | 68.51 | $30.85 | 3.9M |
| 2023-01-12 | 66.13 | $30.39 | 3.5M |
| 2023-01-11 | 64.52 | $30.10 | 3.8M |
| 2023-01-10 | 64.07 | $30.02 | 4.3M |
| 2023-01-09 | 63.63 | $29.94 | 4.5M |
| 2023-01-06 | 62.44 | $29.72 | 7.2M |
| 2023-01-05 | 59.15 | $29.15 | 2.9M |
| 2023-01-04 | 56.95 | $28.80 | 5.9M |
| 2023-01-03 | 53.55 | $28.30 | 3.2M |
| 2022-12-30 | 51.51 | $28.02 | 2.3M |
| 2022-12-29 | 51.15 | $27.97 | 1.8M |
| 2022-12-28 | 48.89 | $27.66 | 3.3M |
| 2022-12-27 | 53.10 | $28.22 | 3.2M |
| 2022-12-23 | 47.16 | $27.45 | 1.5M |
| 2022-12-22 | 45.72 | $27.28 | 6.0M |
| 2022-12-21 | 49.01 | $27.72 | 9.5M |
| 2022-12-20 | 48.93 | $27.71 | 2.2M |
| 2022-12-19 | 51.20 | $28.01 | 5.3M |
| 2022-12-16 | 54.56 | $28.43 | 3.3M |
| 2022-12-15 | 57.20 | $28.74 | 7.8M |
| 2022-12-14 | 59.49 | $29.00 | 3.7M |
| 2022-12-13 | 58.20 | $28.79 | 3.5M |
| 2022-12-12 | 57.96 | $28.75 | 2.8M |
| 2022-12-09 | 59.09 | $28.89 | 11.4M |
| 2022-12-08 | 60.38 | $29.05 | 4.1M |
| 2022-12-07 | 59.81 | $28.94 | 5.7M |
| 2022-12-06 | 60.18 | $28.99 | 3.8M |
| 2022-12-05 | 58.66 | $28.68 | 8.3M |
| 2022-12-02 | 57.82 | $28.51 | 8.2M |
| 2022-12-01 | 56.18 | $28.18 | 4.2M |
| 2022-11-30 | 57.07 | $28.32 | 6.8M |
| 2022-11-29 | 53.40 | $27.59 | 5.8M |
| 2022-11-28 | 45.51 | $26.29 | 5.8M |
| 2022-11-25 | 47.33 | $26.60 | 3.4M |
| 2022-11-23 | 49.19 | $26.91 | 3.3M |
| 2022-11-22 | 49.49 | $26.96 | 2.2M |
| 2022-11-21 | 48.48 | $26.79 | 3.6M |
| 2022-11-18 | 50.93 | $27.22 | 3.5M |
| 2022-11-17 | 51.38 | $27.30 | 3.3M |
| 2022-11-16 | 52.22 | $27.45 | 4.5M |
| 2022-11-15 | 56.16 | $28.13 | 7.7M |
| 2022-11-14 | 52.56 | $27.41 | 4.4M |
| 2022-11-11 | 52.62 | $27.42 | 6.7M |
| 2022-11-10 | 50.04 | $26.92 | 8.3M |
| 2022-11-09 | 44.16 | $25.90 | 3.9M |
| 2022-11-08 | 46.99 | $26.45 | 2.0M |
| 2022-11-07 | 47.84 | $26.61 | 3.8M |
| 2022-11-04 | 50.96 | $27.18 | 27.6M |
| 2022-11-03 | 39.38 | $25.42 | 2.6M |
| 2022-11-02 | 38.51 | $25.31 | 6.7M |
| 2022-11-01 | 36.81 | $25.09 | 3.0M |
| 2022-10-31 | 29.45 | $24.22 | 3.0M |
| 2022-10-28 | 31.66 | $24.77 | 3.0M |
| 2022-10-27 | 34.10 | $25.32 | 3.0M |
| 2022-10-26 | 37.16 | $25.94 | 7.6M |
| 2022-10-25 | 30.99 | $25.29 | 6.2M |
| 2022-10-24 | 30.99 | $25.29 | 6.5M |
| 2022-10-21 | 37.73 | $26.60 | 4.2M |
| 2022-10-20 | 36.22 | $26.45 | 3.0M |
| 2022-10-19 | 34.82 | $26.31 | 4.7M |
| 2022-10-18 | 38.74 | $26.99 | 6.6M |
| 2022-10-17 | 41.28 | $27.38 | 2.7M |
| 2022-10-14 | 37.39 | $26.99 | 5.4M |
| 2022-10-13 | 35.19 | $26.78 | 5.1M |
| 2022-10-12 | 33.39 | $26.61 | 5.8M |
| 2022-10-11 | 30.81 | $26.37 | 6.0M |
| 2022-10-10 | 31.39 | $26.49 | 4.2M |
| 2022-10-07 | 37.04 | $27.52 | 4.2M |
| 2022-10-06 | 40.76 | $28.07 | 1.4M |
| 2022-10-05 | 42.31 | $28.28 | 3.4M |
| 2022-10-04 | 40.37 | $28.09 | 10.9M |
| 2022-10-03 | 29.88 | $27.20 | 3.1M |
| 2022-09-30 | 28.40 | $27.09 | 2.3M |
| 2022-09-29 | 30.75 | $27.51 | 4.0M |
| 2022-09-28 | 30.49 | $27.49 | 4.2M |
| 2022-09-27 | 30.88 | $27.56 | 12.1M |
| 2022-09-26 | 26.32 | $27.20 | 3.6M |
| 2022-09-23 | 26.73 | $27.29 | 5.8M |
| 2022-09-22 | 29.29 | $27.81 | 2.2M |
| 2022-09-21 | 30.19 | $27.98 | 3.0M |
| 2022-09-20 | 32.41 | $28.38 | 1.5M |
| 2022-09-19 | 33.89 | $28.63 | 2.9M |
| 2022-09-16 | 33.20 | $28.57 | 5.5M |
| 2022-09-15 | 37.23 | $29.22 | 4.0M |
| 2022-09-14 | 41.25 | $29.77 | 3.0M |
| 2022-09-13 | 39.67 | $29.63 | 4.5M |
| 2022-09-12 | 44.36 | $30.21 | 2.1M |
| 2022-09-09 | 43.37 | $30.12 | 3.4M |
| 2022-09-08 | 38.17 | $29.67 | 2.7M |
| 2022-09-07 | 38.77 | $29.75 | 3.1M |
| 2022-09-06 | 35.25 | $29.46 | 4.8M |
| 2022-09-02 | 35.32 | $29.47 | 2.9M |
| 2022-09-01 | 37.90 | $29.85 | 3.4M |
| 2022-08-31 | 37.97 | $29.86 | 2.6M |
| 2022-08-30 | 36.98 | $29.77 | 3.4M |
| 2022-08-29 | 39.01 | $30.08 | 2.5M |
| 2022-08-26 | 40.02 | $30.23 | 3.1M |
| 2022-08-25 | 43.74 | $30.75 | 3.2M |
| 2022-08-24 | 39.08 | $30.30 | 4.7M |
| 2022-08-23 | 44.98 | $31.05 | 2.9M |
| 2022-08-22 | 43.02 | $30.87 | 2.8M |
| 2022-08-19 | 41.70 | $30.75 | 5.0M |
| 2022-08-18 | 45.81 | $31.24 | 1.8M |
| 2022-08-17 | 48.30 | $31.51 | 4.0M |
| 2022-08-16 | 46.24 | $31.31 | 1.2M |
| 2022-08-15 | 45.94 | $31.28 | 2.3M |
| 2022-08-12 | 49.70 | $31.70 | 3.2M |
| 2022-08-11 | 48.27 | $31.55 | 5.6M |
| 2022-08-10 | 44.76 | $31.20 | 1.3M |
| 2022-08-09 | 44.76 | $31.20 | 2.1M |
| 2022-08-08 | 44.47 | $31.17 | 2.1M |
| 2022-08-05 | 44.84 | $31.22 | 4.8M |
| 2022-08-04 | 41.68 | $30.88 | 3.5M |
| 2022-08-03 | 38.52 | $30.56 | 7.7M |
| 2022-08-02 | 39.93 | $30.78 | 7.6M |
| 2022-08-01 | 42.13 | $31.11 | 4.8M |
| 2022-07-29 | 43.58 | $31.32 | 8.6M |
| 2022-07-28 | 46.64 | $31.74 | 6.4M |
| 2022-07-27 | 47.93 | $31.91 | 4.0M |
| 2022-07-26 | 46.01 | $31.68 | 3.9M |
| 2022-07-25 | 46.08 | $31.69 | 3.1M |
| 2022-07-22 | 45.84 | $31.66 | 3.9M |
| 2022-07-21 | 46.42 | $31.75 | 4.8M |
| 2022-07-20 | 47.43 | $31.91 | 6.7M |
| 2022-07-19 | 49.08 | $32.17 | 5.2M |
| 2022-07-18 | 48.49 | $32.08 | 6.1M |
| 2022-07-15 | 46.74 | $31.81 | 7.7M |
| 2022-07-14 | 49.59 | $32.29 | 14.2M |
| 2022-07-13 | 50.69 | $32.47 | 5.3M |
| 2022-07-12 | 50.11 | $32.37 | 7.5M |
| 2022-07-11 | 52.11 | $32.71 | 13.5M |
| 2022-07-08 | 58.57 | $33.70 | 4.2M |
| 2022-07-07 | 59.93 | $33.89 | 4.2M |
| 2022-07-06 | 57.31 | $33.36 | 8.7M |
| 2022-07-05 | 61.33 | $33.92 | 11.0M |
| 2022-07-01 | 61.99 | $34.01 | 6.3M |
| 2022-06-30 | 63.15 | $34.17 | 19.2M |
| 2022-06-29 | 59.81 | $33.42 | 6.7M |
| 2022-06-28 | 61.29 | $33.63 | 12.1M |
| 2022-06-27 | 61.07 | $33.58 | 7.7M |
| 2022-06-24 | 60.65 | $33.48 | 11.2M |
| 2022-06-23 | 58.31 | $32.93 | 8.2M |
| 2022-06-22 | 55.26 | $32.27 | 6.9M |
| 2022-06-21 | 58.46 | $32.79 | 12.1M |
| 2022-06-17 | 57.47 | $32.57 | 12.0M |
| 2022-06-16 | 54.68 | $31.97 | 6.2M |
| 2022-06-15 | 58.44 | $32.59 | 10.7M |
| 2022-06-14 | 53.04 | $31.50 | 5.2M |
| 2022-06-13 | 49.19 | $30.83 | 5.3M |
| 2022-06-10 | 53.48 | $31.52 | 6.2M |
| 2022-06-09 | 51.38 | $31.16 | 7.1M |
| 2022-06-08 | 55.27 | $31.75 | 6.7M |
| 2022-06-07 | 55.89 | $31.84 | 19.3M |
| 2022-06-06 | 53.94 | $31.48 | 14.1M |
| 2022-06-03 | 51.75 | $31.09 | 3.0M |
| 2022-06-02 | 53.23 | $31.33 | 11.7M |
| 2022-06-01 | 48.84 | $30.57 | 3.1M |
| 2022-05-31 | 50.56 | $30.86 | 6.5M |
| 2022-05-27 | 46.14 | $30.15 | 2.2M |
| 2022-05-26 | 44.95 | $29.97 | 2.4M |
| 2022-05-25 | 44.31 | $29.87 | 2.4M |
| 2022-05-24 | 44.51 | $29.91 | 4.1M |
| 2022-05-23 | 48.37 | $30.66 | 2.7M |
| 2022-05-20 | 48.08 | $30.61 | 4.8M |
| 2022-05-19 | 45.33 | $30.13 | 6.2M |
| 2022-05-18 | 40.24 | $29.32 | 2.7M |
| 2022-05-17 | 43.11 | $29.93 | 3.1M |
| 2022-05-16 | 39.34 | $29.37 | 2.8M |
| 2022-05-13 | 40.52 | $29.63 | 3.4M |
| 2022-05-12 | 37.64 | $29.21 | 7.3M |
| 2022-05-11 | 38.01 | $29.30 | 5.6M |
| 2022-05-10 | 36.13 | $29.02 | 4.7M |
| 2022-05-09 | 32.59 | $28.51 | 9.1M |
| 2022-05-06 | 34.97 | $29.17 | 7.3M |
| 2022-05-05 | 36.39 | $29.54 | 8.8M |
| 2022-05-04 | 40.15 | $30.44 | 4.8M |
| 2022-05-03 | 39.23 | $30.30 | 3.6M |
| 2022-05-02 | 36.76 | $29.93 | 5.3M |
| 2022-04-29 | 36.96 | $29.98 | 5.9M |
| 2022-04-28 | 33.17 | $29.41 | 8.0M |
| 2022-04-27 | 33.78 | $29.59 | 9.3M |
| 2022-04-26 | 25.81 | $28.48 | 5.4M |
| 2022-04-25 | 27.06 | $28.93 | 14.8M |
| 2022-04-22 | 32.78 | $30.63 | 5.1M |
| 2022-04-21 | 33.13 | $30.72 | 9.2M |
| 2022-04-20 | 36.67 | $31.57 | 5.6M |
| 2022-04-19 | 39.54 | $32.18 | 3.8M |
| 2022-04-18 | 41.95 | $32.65 | 7.4M |
| 2022-04-14 | 42.48 | $32.75 | 2.1M |
| 2022-04-13 | 42.34 | $32.73 | 2.8M |
| 2022-04-12 | 41.88 | $32.66 | 6.6M |
| 2022-04-11 | 37.93 | $32.07 | 3.7M |
| 2022-04-08 | 42.86 | $33.12 | 3.2M |
| 2022-04-07 | 42.25 | $33.03 | 3.6M |
| 2022-04-06 | 43.73 | $33.33 | 2.8M |
| 2022-04-05 | 43.48 | $33.29 | 6.2M |
| 2022-04-04 | 45.96 | $33.80 | 2.8M |
| 2022-04-01 | 45.38 | $33.70 | 2.6M |
| 2022-03-31 | 41.75 | $33.09 | 3.2M |
| 2022-03-30 | 43.50 | $33.48 | 9.0M |
| 2022-03-29 | 38.46 | $32.68 | 3.0M |
| 2022-03-28 | 37.60 | $32.55 | 2.7M |
| 2022-03-25 | 38.75 | $32.84 | 2.5M |
| 2022-03-24 | 41.26 | $33.45 | 1.8M |
| 2022-03-23 | 41.35 | $33.47 | 3.0M |
| 2022-03-22 | 42.28 | $33.70 | 4.5M |
| 2022-03-21 | 41.41 | $33.54 | 4.0M |
| 2022-03-18 | 43.16 | $33.99 | 6.3M |
| 2022-03-17 | 39.65 | $33.34 | 5.9M |
| 2022-03-16 | 41.96 | $33.95 | 18.3M |
| 2022-03-15 | 19.78 | $30.90 | 44.2M |
| 2022-03-14 | 22.98 | $32.07 | 13.2M |
| 2022-03-11 | 28.07 | $33.45 | 6.3M |
| 2022-03-10 | 28.96 | $33.65 | 6.5M |
| 2022-03-09 | 29.09 | $33.68 | 7.4M |
| 2022-03-08 | 29.59 | $33.80 | 6.0M |
| 2022-03-07 | 31.05 | $34.14 | 7.8M |
| 2022-03-04 | 38.37 | $35.53 | 4.5M |
| 2022-03-03 | 41.16 | $35.95 | 4.3M |
| 2022-03-02 | 45.32 | $36.51 | 6.2M |
| 2022-03-01 | 45.96 | $36.59 | 5.3M |
| 2022-02-28 | 46.34 | $36.64 | 7.2M |
| 2022-02-25 | 46.17 | $36.62 | 8.3M |
| 2022-02-24 | 41.39 | $36.08 | 5.3M |
| 2022-02-23 | 44.00 | $36.46 | 2.5M |
| 2022-02-22 | 41.98 | $36.24 | 4.3M |
| 2022-02-18 | 46.14 | $36.82 | 5.8M |
| 2022-02-17 | 43.58 | $36.54 | 2.1M |
| 2022-02-16 | 44.81 | $36.71 | 2.5M |
| 2022-02-15 | 43.47 | $36.56 | 2.9M |
| 2022-02-14 | 36.67 | $35.86 | 5.1M |
| 2022-02-11 | 37.65 | $36.02 | 5.3M |
| 2022-02-10 | 42.46 | $36.73 | 4.1M |
| 2022-02-09 | 44.04 | $36.94 | 4.1M |
| 2022-02-08 | 40.00 | $36.54 | 2.2M |
| 2022-02-07 | 40.00 | $36.54 | 2.3M |
| 2022-02-04 | 39.90 | $36.53 | 1.8M |
| 2022-02-03 | 38.08 | $36.34 | 3.4M |
| 2022-02-02 | 39.21 | $36.53 | 2.5M |
| 2022-02-01 | 38.85 | $36.49 | 3.2M |
| 2022-01-31 | 38.41 | $36.44 | 4.6M |
| 2022-01-28 | 34.22 | $35.97 | 11.4M |
| 2022-01-27 | 36.53 | $36.43 | 6.4M |
| 2022-01-26 | 41.05 | $37.22 | 7.1M |
| 2022-01-25 | 40.25 | $37.13 | 7.5M |
| 2022-01-24 | 44.18 | $37.75 | 3.4M |
| 2022-01-21 | 43.59 | $37.68 | 3.0M |
| 2022-01-20 | 47.47 | $38.25 | 5.4M |
| 2022-01-19 | 43.35 | $37.76 | 6.2M |
| 2022-01-18 | 44.37 | $37.91 | 4.9M |
| 2022-01-14 | 40.30 | $37.45 | 3.8M |
| 2022-01-13 | 40.92 | $37.55 | 5.3M |
| 2022-01-12 | 48.88 | $38.67 | 20.9M |
| 2022-01-11 | 42.21 | $37.97 | 4.1M |
| 2022-01-10 | 43.05 | $38.08 | 7.2M |
| 2022-01-07 | 43.87 | $38.19 | 17.5M |
| 2022-01-06 | 41.74 | $37.97 | 3.5M |
| 2022-01-05 | 42.87 | $38.13 | 4.5M |
| 2022-01-04 | 46.84 | $38.66 | 3.4M |
| 2022-01-03 | 49.82 | $39.02 | 2.0M |
| 2021-12-31 | 50.41 | $39.09 | 2.3M |
| 2021-12-30 | 50.25 | $39.07 | 5.1M |
| 2021-12-29 | 46.02 | $38.56 | 4.0M |
| 2021-12-28 | 51.57 | $39.24 | 2.5M |
| 2021-12-27 | 49.26 | $38.97 | 2.9M |
| 2021-12-23 | 50.36 | $39.10 | 2.4M |
| 2021-12-22 | 49.20 | $38.96 | 2.4M |
| 2021-12-21 | 48.71 | $38.90 | 2.9M |
| 2021-12-20 | 46.09 | $38.58 | 4.4M |
| 2021-12-17 | 49.15 | $38.99 | 4.7M |
| 2021-12-16 | 58.30 | $40.01 | 5.2M |
| 2021-12-15 | 56.96 | $39.83 | 4.2M |
| 2021-12-14 | 59.81 | $40.11 | 5.6M |
| 2021-12-13 | 62.90 | $40.40 | 5.5M |
| 2021-12-10 | 62.39 | $40.32 | 3.8M |
| 2021-12-09 | 63.43 | $40.42 | 3.3M |
| 2021-12-08 | 61.67 | $40.13 | 4.6M |
| 2021-12-07 | 56.79 | $39.41 | 3.8M |
| 2021-12-06 | 55.98 | $39.30 | 5.4M |
| 2021-12-03 | 51.65 | $38.75 | 3.1M |
| 2021-12-02 | 49.87 | $38.54 | 2.1M |
| 2021-12-01 | 47.03 | $38.22 | 2.8M |
| 2021-11-30 | 49.18 | $38.48 | 2.8M |
| 2021-11-29 | 48.05 | $38.35 | 2.5M |
| 2021-11-26 | 46.76 | $38.20 | 2.3M |
| 2021-11-24 | 51.82 | $38.82 | 1.3M |
| 2021-11-23 | 51.50 | $38.78 | 1.1M |
| 2021-11-22 | 51.75 | $38.81 | 1.6M |
| 2021-11-19 | 50.78 | $38.68 | 2.0M |
| 2021-11-18 | 47.30 | $38.23 | 2.2M |
| 2021-11-17 | 51.78 | $38.81 | 2.0M |
| 2021-11-16 | 50.87 | $38.69 | 983741 |
| 2021-11-15 | 51.88 | $38.82 | 1.3M |
| 2021-11-12 | 52.57 | $38.91 | 3.8M |
| 2021-11-11 | 53.78 | $39.07 | 4.2M |
| 2021-11-10 | 46.82 | $38.11 | 2.2M |
| 2021-11-09 | 48.33 | $38.32 | 2.1M |
| 2021-11-08 | 50.78 | $38.65 | 1.7M |
| 2021-11-05 | 48.05 | $38.29 | 1.6M |
| 2021-11-04 | 49.13 | $38.44 | 1.9M |
| 2021-11-03 | 47.95 | $38.28 | 2.0M |
| 2021-11-02 | 47.88 | $38.27 | 1.6M |
| 2021-11-01 | 51.82 | $38.85 | 1.3M |
| 2021-10-29 | 51.23 | $38.76 | 4.2M |
| 2021-10-28 | 51.83 | $38.85 | 6.1M |
| 2021-10-27 | 51.04 | $38.72 | 3.6M |
| 2021-10-26 | 55.02 | $39.32 | 4.5M |
| 2021-10-25 | 56.34 | $39.51 | 3.9M |
| 2021-10-22 | 55.37 | $39.33 | 4.6M |
| 2021-10-21 | 53.19 | $38.93 | 2.8M |
| 2021-10-20 | 53.63 | $39.00 | 2.4M |
| 2021-10-19 | 55.16 | $39.25 | 4.7M |
| 2021-10-18 | 50.48 | $38.38 | 2.5M |
| 2021-10-15 | 53.02 | $38.80 | 4.9M |
| 2021-10-14 | 51.98 | $38.61 | 3.7M |
| 2021-10-13 | 54.70 | $39.06 | 3.8M |
| 2021-10-12 | 49.70 | $38.16 | 3.9M |
| 2021-10-11 | 51.94 | $38.53 | 1.8M |
| 2021-10-08 | 53.80 | $38.83 | 3.9M |
| 2021-10-07 | 49.49 | $38.08 | 2.5M |
| 2021-10-06 | 45.29 | $37.43 | 3.5M |
| 2021-10-05 | 43.64 | $37.19 | 3.1M |
| 2021-10-04 | 43.96 | $37.25 | 3.2M |
| 2021-10-01 | 46.67 | $37.76 | 2.1M |
| 2021-09-30 | 48.62 | $38.11 | 8.1M |
| 2021-09-29 | 45.26 | $37.57 | 2.4M |
| 2021-09-28 | 47.22 | $37.93 | 12.3M |
| 2021-09-27 | 49.18 | $38.28 | 4.7M |
| 2021-09-24 | 46.27 | $37.80 | 3.0M |
| 2021-09-23 | 47.62 | $38.05 | 3.9M |
| 2021-09-22 | 46.91 | $37.93 | 3.8M |
| 2021-09-21 | 41.62 | $37.08 | 3.1M |
| 2021-09-20 | 39.32 | $36.74 | 3.7M |
| 2021-09-17 | 44.96 | $37.88 | 2.3M |
| 2021-09-16 | 43.47 | $37.66 | 4.7M |
| 2021-09-15 | 47.89 | $38.45 | 2.2M |
| 2021-09-14 | 49.03 | $38.64 | 4.2M |
| 2021-09-13 | 53.96 | $39.41 | 1.8M |
| 2021-09-10 | 54.44 | $39.48 | 2.2M |
| 2021-09-09 | 52.22 | $39.09 | 1.9M |
| 2021-09-08 | 52.05 | $39.06 | 2.2M |
| 2021-09-07 | 53.88 | $39.36 | 7.3M |
| 2021-09-03 | 47.58 | $38.28 | 2.1M |
| 2021-09-02 | 47.98 | $38.35 | 2.3M |
| 2021-09-01 | 48.83 | $38.50 | 3.3M |
| 2021-08-31 | 45.10 | $37.89 | 3.6M |
| 2021-08-30 | 43.83 | $37.69 | 4.2M |
| 2021-08-27 | 46.06 | $38.13 | 2.2M |
| 2021-08-26 | 43.38 | $37.70 | 2.8M |
| 2021-08-25 | 47.27 | $38.45 | 1.8M |
| 2021-08-24 | 47.93 | $38.57 | 3.5M |
| 2021-08-23 | 44.14 | $37.95 | 2.8M |
| 2021-08-20 | 40.49 | $37.40 | 3.8M |
| 2021-08-19 | 43.86 | $38.08 | 12.6M |
| 2021-08-18 | 42.18 | $37.83 | 2.4M |
| 2021-08-17 | 40.56 | $37.59 | 3.2M |
| 2021-08-16 | 45.45 | $38.56 | 1.7M |
| 2021-08-13 | 46.21 | $38.70 | 1.1M |
| 2021-08-12 | 45.53 | $38.59 | 2.0M |
| 2021-08-11 | 48.39 | $39.13 | 817000 |
| 2021-08-10 | 48.33 | $39.12 | 2.1M |
| 2021-08-09 | 46.41 | $38.78 | 2.7M |
| 2021-08-06 | 42.98 | $38.20 | 2.0M |
| 2021-08-05 | 44.33 | $38.49 | 3.6M |
| 2021-08-04 | 45.12 | $38.66 | 1.9M |
| 2021-08-03 | 43.43 | $38.36 | 2.0M |
| 2021-08-02 | 43.27 | $38.33 | 2.1M |
| 2021-07-30 | 39.51 | $37.66 | 1.9M |
| 2021-07-29 | 39.74 | $37.72 | 5.3M |
| 2021-07-28 | 41.25 | $38.13 | 10.6M |
| 2021-07-27 | 29.91 | $36.30 | 11.0M |
| 2021-07-26 | 36.58 | $38.12 | 5.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.40
2026-07-22
Close Price
$34.97
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -55.40 | $34.97 | 2.7M |
| 2026-07-21 | -53.69 | $35.03 | 3.7M |
| 2026-07-20 | -85.24 | $33.98 | 5.2M |
| 2026-07-17 | -94.15 | $33.63 | 6.8M |
| 2026-07-16 | -97.89 | $34.55 | 4.6M |
| 2026-07-15 | -67.61 | $35.41 | 3.8M |
| 2026-07-14 | -65.14 | $35.48 | 6.9M |
| 2026-07-13 | -99.65 | $34.50 | 4.6M |
| 2026-07-10 | -69.89 | $35.38 | 4.2M |
| 2026-07-09 | -51.97 | $35.88 | 6.1M |
| 2026-07-08 | -89.25 | $34.84 | 4.2M |
| 2026-07-07 | -75.43 | $35.12 | 2.9M |
| 2026-07-06 | -60.07 | $35.57 | 3.7M |
| 2026-07-02 | -74.06 | $35.16 | 10.1M |
| 2026-07-01 | -33.79 | $36.34 | 5.9M |
| 2026-06-30 | -22.87 | $36.66 | 2.9M |
| 2026-06-29 | -36.86 | $36.25 | 3.0M |
| 2026-06-26 | -49.83 | $35.87 | 5.1M |
| 2026-06-25 | -21.84 | $36.69 | 4.2M |
| 2026-06-24 | -50.17 | $35.86 | 5.7M |
| 2026-06-23 | -43.34 | $36.06 | 5.7M |
| 2026-06-22 | -1.02 | $37.30 | 7.0M |
| 2026-06-18 | -5.83 | $36.34 | 4.4M |
| 2026-06-17 | -20.42 | $35.92 | 4.1M |
| 2026-06-16 | -18.42 | $35.95 | 2.4M |
| 2026-06-15 | -8.95 | $36.13 | 3.9M |
| 2026-06-12 | -52.11 | $35.31 | 3.5M |
| 2026-06-11 | -67.37 | $35.02 | 3.6M |
| 2026-06-10 | -89.96 | $34.66 | 4.4M |
| 2026-06-09 | -78.76 | $34.95 | 7.6M |
| 2026-06-08 | -95.75 | $34.51 | 5.0M |
| 2026-06-05 | -94.20 | $34.88 | 4.7M |
| 2026-06-04 | -49.51 | $35.98 | 2.3M |
| 2026-06-03 | -40.20 | $36.17 | 2.5M |
| 2026-06-02 | -37.75 | $36.22 | 4.3M |
| 2026-06-01 | -74.02 | $35.48 | 3.3M |
| 2026-05-29 | -50.00 | $35.97 | 5.3M |
| 2026-05-28 | -50.49 | $35.96 | 4.6M |
| 2026-05-27 | -47.56 | $35.92 | 6.2M |
| 2026-05-26 | -35.89 | $36.10 | 4.1M |
| 2026-05-22 | -66.13 | $35.35 | 2.8M |
| 2026-05-21 | -70.16 | $35.25 | 4.6M |
| 2026-05-20 | -59.68 | $35.51 | 4.0M |
| 2026-05-19 | -73.79 | $35.16 | 3.9M |
| 2026-05-18 | -66.40 | $35.31 | 3.5M |
| 2026-05-15 | -60.08 | $35.47 | 6.9M |
| 2026-05-14 | -33.60 | $36.14 | 6.8M |
| 2026-05-13 | -3.95 | $36.89 | 5.5M |
| 2026-05-12 | -10.68 | $36.35 | 3.6M |
| 2026-05-11 | -3.85 | $36.51 | 7.7M |
| 2026-05-08 | -13.64 | $35.73 | 3.8M |
| 2026-05-07 | -20.96 | $35.55 | 5.0M |
| 2026-05-06 | -1.04 | $36.00 | 8.2M |
| 2026-05-05 | -10.57 | $35.35 | 2.0M |
| 2026-05-04 | -14.01 | $35.11 | 4.0M |
| 2026-05-01 | -5.88 | $35.40 | 3.0M |
| 2026-04-30 | -1.50 | $35.32 | 3.8M |
| 2026-04-29 | -10.49 | $34.77 | 3.8M |
| 2026-04-28 | -15.08 | $34.63 | 2.9M |
| 2026-04-27 | -12.13 | $34.72 | 2.9M |
| 2026-04-24 | -6.39 | $34.89 | 3.4M |
| 2026-04-23 | -5.66 | $34.91 | 4.3M |
| 2026-04-22 | 0.00 | $35.05 | 4.2M |
| 2026-04-21 | -16.34 | $34.46 | 3.4M |
| 2026-04-20 | -3.92 | $34.84 | 4.1M |
| 2026-04-17 | -5.88 | $34.78 | 5.9M |
| 2026-04-16 | -6.81 | $34.50 | 3.7M |
| 2026-04-15 | -12.19 | $34.35 | 5.7M |
| 2026-04-14 | -1.79 | $34.64 | 6.6M |
| 2026-04-13 | 0.00 | $34.15 | 3.5M |
| 2026-04-10 | -4.98 | $33.81 | 3.8M |
| 2026-04-09 | -24.88 | $33.41 | 5.2M |
| 2026-04-08 | -22.75 | $33.53 | 6.5M |
| 2026-04-07 | -84.83 | $32.22 | 4.9M |
| 2026-04-06 | -80.09 | $32.32 | 3.3M |
| 2026-04-02 | -67.77 | $32.58 | 4.3M |
| 2026-04-01 | -59.24 | $32.76 | 5.4M |
| 2026-03-31 | -64.93 | $32.64 | 4.5M |
| 2026-03-30 | -85.31 | $32.21 | 6.0M |
| 2026-03-27 | -95.61 | $32.00 | 4.3M |
| 2026-03-26 | -99.57 | $31.91 | 4.6M |
| 2026-03-25 | -68.38 | $32.70 | 4.9M |
| 2026-03-24 | -95.17 | $32.03 | 6.5M |
| 2026-03-23 | -94.92 | $32.16 | 8.9M |
| 2026-03-20 | -97.80 | $32.37 | 7.1M |
| 2026-03-19 | -75.25 | $33.07 | 4.9M |
| 2026-03-18 | -71.78 | $33.14 | 7.7M |
| 2026-03-17 | -51.98 | $33.54 | 3.4M |
| 2026-03-16 | -47.03 | $33.64 | 3.5M |
| 2026-03-13 | -52.48 | $33.53 | 5.8M |
| 2026-03-12 | -49.01 | $33.60 | 4.8M |
| 2026-03-11 | -32.67 | $33.93 | 6.4M |
| 2026-03-10 | -46.53 | $33.65 | 11.6M |
| 2026-03-09 | -54.95 | $33.48 | 12.3M |
| 2026-03-06 | -72.28 | $33.13 | 6.7M |
| 2026-03-05 | -69.80 | $33.18 | 10.8M |
| 2026-03-04 | -61.39 | $33.35 | 8.0M |
| 2026-03-03 | -75.74 | $33.06 | 17.6M |
| 2026-03-02 | -31.41 | $34.10 | 7.0M |
| 2026-02-27 | -32.05 | $34.09 | 7.8M |
| 2026-02-26 | -26.92 | $34.17 | 11.1M |
| 2026-02-25 | -1.28 | $34.57 | 10.0M |
| 2026-02-24 | -9.02 | $34.14 | 5.9M |
| 2026-02-23 | -19.67 | $34.01 | 6.3M |
| 2026-02-20 | -2.73 | $34.10 | 16.2M |
| 2026-02-19 | -22.73 | $33.88 | 7.7M |
| 2026-02-18 | -10.91 | $34.01 | 8.0M |
| 2026-02-17 | -24.55 | $33.86 | 5.0M |
| 2026-02-13 | -40.91 | $33.68 | 5.4M |
| 2026-02-12 | -28.18 | $33.82 | 8.2M |
| 2026-02-11 | -10.91 | $34.01 | 4.5M |
| 2026-02-10 | -9.09 | $34.03 | 6.9M |
| 2026-02-09 | -18.94 | $34.10 | 8.5M |
| 2026-02-06 | -50.76 | $33.68 | 6.8M |
| 2026-02-05 | -87.12 | $33.20 | 7.3M |
| 2026-02-04 | -65.91 | $33.48 | 8.7M |
| 2026-02-03 | -84.09 | $33.24 | 9.1M |
| 2026-02-02 | -96.21 | $33.08 | 9.1M |
| 2026-01-30 | -78.45 | $33.44 | 10.8M |
| 2026-01-29 | -25.49 | $33.96 | 10.1M |
| 2026-01-28 | -45.10 | $33.66 | 5.4M |
| 2026-01-27 | -35.80 | $33.77 | 4.2M |
| 2026-01-26 | -40.12 | $33.70 | 3.5M |
| 2026-01-23 | -45.40 | $33.61 | 8.6M |
| 2026-01-22 | -37.71 | $33.69 | 4.4M |
| 2026-01-21 | -33.70 | $33.73 | 6.1M |
| 2026-01-20 | -40.85 | $33.48 | 5.7M |
| 2026-01-16 | -37.09 | $33.56 | 6.8M |
| 2026-01-15 | -18.31 | $33.96 | 8.2M |
| 2026-01-14 | -31.46 | $33.68 | 8.2M |
| 2026-01-13 | -23.00 | $33.86 | 7.3M |
| 2026-01-12 | -0.47 | $34.34 | 6.8M |
| 2026-01-09 | -11.52 | $33.91 | 4.0M |
| 2026-01-08 | -21.47 | $33.72 | 3.3M |
| 2026-01-07 | -20.94 | $33.73 | 5.2M |
| 2026-01-06 | -4.71 | $34.04 | 7.4M |
| 2026-01-05 | 0.00 | $33.66 | 6.5M |
| 2026-01-02 | -1.79 | $33.32 | 5.7M |
| 2025-12-31 | -40.00 | $32.85 | 2.7M |
| 2025-12-30 | -29.52 | $32.96 | 2.4M |
| 2025-12-29 | -47.62 | $32.77 | 4.1M |
| 2025-12-26 | -15.24 | $33.11 | 2.8M |
| 2025-12-24 | -41.67 | $32.82 | 2.6M |
| 2025-12-23 | -48.25 | $32.72 | 5.0M |
| 2025-12-22 | -40.00 | $32.61 | 5.4M |
| 2025-12-19 | -53.14 | $32.34 | 10.0M |
| 2025-12-18 | -17.14 | $32.97 | 4.7M |
| 2025-12-17 | -20.57 | $32.91 | 7.4M |
| 2025-12-16 | -42.29 | $32.53 | 8.2M |
| 2025-12-15 | -24.00 | $32.85 | 3.6M |
| 2025-12-12 | -17.14 | $32.97 | 7.5M |
| 2025-12-11 | -27.92 | $32.94 | 5.1M |
| 2025-12-10 | -15.23 | $33.19 | 3.8M |
| 2025-12-09 | -22.34 | $33.05 | 6.8M |
| 2025-12-08 | -13.71 | $33.22 | 6.3M |
| 2025-12-05 | -21.83 | $33.06 | 7.3M |
| 2025-12-04 | -42.13 | $32.66 | 3.7M |
| 2025-12-03 | -46.70 | $32.57 | 2.9M |
| 2025-12-02 | -45.69 | $32.59 | 10.6M |
| 2025-12-01 | -33.50 | $32.83 | 6.2M |
| 2025-11-28 | -46.19 | $32.58 | 3.5M |
| 2025-11-26 | -62.86 | $32.30 | 4.7M |
| 2025-11-25 | -70.45 | $32.25 | 6.6M |
| 2025-11-24 | -86.64 | $31.85 | 7.5M |
| 2025-11-21 | -89.07 | $31.79 | 13.6M |
| 2025-11-20 | -97.33 | $32.17 | 7.1M |
| 2025-11-19 | -94.19 | $32.53 | 3.9M |
| 2025-11-18 | -87.50 | $32.52 | 3.5M |
| 2025-11-17 | -86.31 | $32.54 | 5.2M |
| 2025-11-14 | -58.92 | $32.90 | 8.1M |
| 2025-11-13 | -34.36 | $33.32 | 5.1M |
| 2025-11-12 | -45.64 | $33.10 | 3.5M |
| 2025-11-11 | -43.59 | $33.14 | 3.8M |
| 2025-11-10 | -25.60 | $33.46 | 3.3M |
| 2025-11-07 | -35.27 | $33.26 | 4.3M |
| 2025-11-06 | -27.24 | $33.26 | 3.9M |
| 2025-11-05 | -38.06 | $32.97 | 3.9M |
| 2025-11-04 | -52.24 | $32.59 | 5.2M |
| 2025-11-03 | -36.94 | $33.00 | 3.8M |
| 2025-10-31 | -35.82 | $33.03 | 7.6M |
| 2025-10-30 | -17.16 | $33.53 | 6.8M |
| 2025-10-29 | -2.61 | $33.92 | 6.6M |
| 2025-10-28 | -1.30 | $33.59 | 6.9M |
| 2025-10-27 | -1.73 | $33.58 | 5.4M |
| 2025-10-24 | -7.96 | $33.16 | 6.5M |
| 2025-10-23 | -27.36 | $32.77 | 6.5M |
| 2025-10-22 | -41.79 | $32.48 | 6.1M |
| 2025-10-21 | -40.30 | $32.51 | 4.2M |
| 2025-10-20 | -49.25 | $32.33 | 6.8M |
| 2025-10-17 | -52.24 | $32.27 | 9.3M |
| 2025-10-16 | -32.34 | $32.67 | 5.5M |
| 2025-10-15 | -39.30 | $32.53 | 7.2M |
| 2025-10-14 | -58.21 | $32.15 | 10.6M |
| 2025-10-13 | -43.28 | $32.45 | 15.7M |
| 2025-10-10 | -91.54 | $31.48 | 30.1M |
| 2025-10-09 | -24.31 | $32.97 | 16.2M |
| 2025-10-08 | -34.03 | $32.83 | 4.1M |
| 2025-10-07 | -26.04 | $32.82 | 5.0M |
| 2025-10-06 | -18.75 | $32.96 | 4.8M |
| 2025-10-03 | -19.27 | $32.95 | 3.5M |
| 2025-10-02 | -11.98 | $33.09 | 8.5M |
| 2025-10-01 | -3.56 | $32.98 | 3.0M |
| 2025-09-30 | -0.46 | $32.98 | 8.0M |
| 2025-09-29 | 0.00 | $32.84 | 7.8M |
| 2025-09-26 | -22.49 | $32.12 | 6.6M |
| 2025-09-25 | -5.33 | $32.41 | 6.4M |
| 2025-09-24 | -17.16 | $32.21 | 5.4M |
| 2025-09-23 | -28.99 | $32.01 | 4.8M |
| 2025-09-22 | -24.26 | $32.09 | 6.2M |
| 2025-09-19 | -31.95 | $31.96 | 8.2M |
| 2025-09-18 | -23.14 | $31.97 | 8.3M |
| 2025-09-17 | -2.08 | $32.45 | 13.8M |
| 2025-09-16 | -9.31 | $32.22 | 5.4M |
| 2025-09-15 | -7.24 | $32.28 | 4.5M |
| 2025-09-12 | -13.49 | $32.08 | 4.8M |
| 2025-09-11 | -0.30 | $32.48 | 13.3M |
| 2025-09-10 | -21.91 | $31.41 | 11.9M |
| 2025-09-09 | -16.94 | $31.52 | 4.6M |
| 2025-09-08 | -8.92 | $31.74 | 6.4M |
| 2025-09-05 | -13.72 | $31.58 | 12.5M |
| 2025-09-04 | -35.37 | $30.87 | 11.0M |
| 2025-09-03 | -14.55 | $31.55 | 5.4M |
| 2025-09-02 | -8.38 | $31.75 | 6.8M |
| 2025-08-29 | -2.26 | $31.95 | 13.7M |
| 2025-08-28 | -0.28 | $31.73 | 15.1M |
| 2025-08-27 | -21.57 | $30.90 | 11.5M |
| 2025-08-26 | -3.79 | $31.51 | 9.0M |
| 2025-08-25 | -4.08 | $31.50 | 9.0M |
| 2025-08-22 | -0.33 | $31.27 | 19.7M |
| 2025-08-21 | -1.91 | $30.26 | 4.9M |
| 2025-08-20 | -0.49 | $30.26 | 12.7M |
| 2025-08-19 | -20.90 | $29.61 | 7.1M |
| 2025-08-18 | -1.69 | $29.95 | 10.3M |
| 2025-08-15 | -5.84 | $29.50 | 7.8M |
| 2025-08-14 | -27.01 | $29.21 | 7.3M |
| 2025-08-13 | -1.46 | $29.56 | 15.4M |
| 2025-08-12 | -4.69 | $29.21 | 6.9M |
| 2025-08-11 | -35.94 | $28.81 | 3.7M |
| 2025-08-08 | -35.94 | $28.81 | 1.9M |
| 2025-08-07 | -35.16 | $28.82 | 4.6M |
| 2025-08-06 | -36.72 | $28.80 | 3.7M |
| 2025-08-05 | -38.85 | $28.73 | 4.3M |
| 2025-08-04 | -48.25 | $28.58 | 4.1M |
| 2025-08-01 | -60.37 | $28.28 | 5.6M |
| 2025-07-31 | -53.66 | $28.39 | 10.8M |
| 2025-07-30 | -19.89 | $28.91 | 9.4M |
| 2025-07-29 | -6.63 | $29.15 | 8.5M |
| 2025-07-28 | -16.22 | $28.97 | 8.9M |
| 2025-07-25 | -12.24 | $29.03 | 5.8M |
| 2025-07-24 | -2.55 | $29.22 | 13.0M |
| 2025-07-23 | -3.21 | $29.12 | 5.6M |
| 2025-07-22 | -0.49 | $29.17 | 7.6M |
| 2025-07-21 | -1.42 | $28.80 | 4.3M |
| 2025-07-18 | -8.00 | $28.53 | 10.5M |
| 2025-07-17 | -0.58 | $28.39 | 8.4M |
| 2025-07-16 | -10.76 | $28.10 | 4.3M |
| 2025-07-15 | -4.43 | $28.20 | 7.6M |
| 2025-07-14 | -0.63 | $28.26 | 3.9M |
| 2025-07-11 | -4.03 | $28.12 | 3.0M |
| 2025-07-10 | -0.68 | $28.16 | 7.4M |
| 2025-07-09 | -4.69 | $27.91 | 3.0M |
| 2025-07-08 | -0.78 | $27.96 | 7.6M |
| 2025-07-07 | -10.19 | $27.66 | 4.2M |
| 2025-07-03 | -2.78 | $27.74 | 1.8M |
| 2025-07-02 | -15.00 | $27.54 | 2.8M |
| 2025-07-01 | -13.51 | $27.54 | 2.7M |
| 2025-06-30 | -10.71 | $27.54 | 3.3M |
| 2025-06-27 | -26.43 | $27.32 | 4.9M |
| 2025-06-26 | -5.71 | $27.61 | 8.4M |
| 2025-06-25 | 0.00 | $27.69 | 14.5M |
| 2025-06-24 | -1.92 | $27.31 | 11.0M |
| 2025-06-23 | -27.63 | $26.84 | 5.3M |
| 2025-06-20 | -50.59 | $26.71 | 4.5M |
| 2025-06-18 | -50.00 | $26.75 | 6.7M |
| 2025-06-17 | -50.00 | $26.75 | 5.6M |
| 2025-06-16 | -36.96 | $26.87 | 4.8M |
| 2025-06-13 | -50.00 | $26.75 | 5.3M |
| 2025-06-12 | -20.65 | $27.02 | 5.3M |
| 2025-06-11 | -44.55 | $26.90 | 3.6M |
| 2025-06-10 | -58.18 | $26.75 | 7.6M |
| 2025-06-09 | -40.00 | $26.95 | 2.8M |
| 2025-06-06 | -50.00 | $26.84 | 3.9M |
| 2025-06-05 | -44.55 | $26.90 | 6.9M |
| 2025-06-04 | -43.33 | $26.87 | 6.5M |
| 2025-06-03 | -64.17 | $26.62 | 2.8M |
| 2025-06-02 | -79.17 | $26.44 | 7.6M |
| 2025-05-30 | -87.50 | $26.34 | 14.5M |
| 2025-05-29 | -41.34 | $26.65 | 5.1M |
| 2025-05-28 | -50.28 | $26.49 | 3.1M |
| 2025-05-27 | -46.37 | $26.56 | 4.3M |
| 2025-05-23 | -23.46 | $26.97 | 4.5M |
| 2025-05-22 | -18.44 | $27.06 | 5.8M |
| 2025-05-21 | -16.76 | $27.09 | 3.8M |
| 2025-05-20 | -21.79 | $27.00 | 3.7M |
| 2025-05-19 | -30.73 | $26.84 | 5.8M |
| 2025-05-16 | -22.65 | $26.98 | 14.0M |
| 2025-05-15 | -20.42 | $27.00 | 7.5M |
| 2025-05-14 | -6.81 | $27.26 | 10.8M |
| 2025-05-13 | -8.09 | $26.99 | 8.3M |
| 2025-05-12 | -0.58 | $27.12 | 16.8M |
| 2025-05-09 | -8.70 | $26.45 | 3.6M |
| 2025-05-08 | -4.40 | $26.47 | 8.7M |
| 2025-05-07 | -15.21 | $26.20 | 8.4M |
| 2025-05-06 | -2.66 | $26.45 | 11.2M |
| 2025-05-05 | -5.52 | $26.35 | 5.1M |
| 2025-05-02 | 0.00 | $26.39 | 9.5M |
| 2025-05-01 | -20.41 | $25.61 | 8.9M |
| 2025-04-30 | -21.05 | $25.82 | 5.3M |
| 2025-04-29 | -19.94 | $25.88 | 4.2M |
| 2025-04-28 | -22.22 | $25.86 | 3.4M |
| 2025-04-25 | -23.12 | $25.93 | 7.5M |
| 2025-04-24 | -25.61 | $26.00 | 6.8M |
| 2025-04-23 | -27.79 | $25.92 | 9.2M |
| 2025-04-22 | -31.37 | $25.83 | 11.3M |
| 2025-04-21 | -32.98 | $25.77 | 15.8M |
| 2025-04-17 | -39.41 | $25.53 | 10.2M |
| 2025-04-16 | -40.97 | $25.59 | 11.2M |
| 2025-04-15 | -51.92 | $25.40 | 7.6M |
| 2025-04-14 | -46.28 | $25.65 | 10.5M |
| 2025-04-11 | -45.90 | $25.71 | 16.4M |
| 2025-04-10 | -57.69 | $25.25 | 22.4M |
| 2025-04-09 | -65.38 | $24.89 | 34.1M |
| 2025-04-08 | -91.45 | $23.67 | 27.7M |
| 2025-04-07 | -96.37 | $23.44 | 33.9M |
| 2025-04-04 | -91.33 | $25.21 | 41.8M |
| 2025-04-03 | -93.65 | $26.18 | 10.1M |
| 2025-04-02 | -96.77 | $26.45 | 3.2M |
| 2025-04-01 | -96.13 | $26.46 | 3.9M |
| 2025-03-31 | -89.61 | $26.57 | 4.9M |
| 2025-03-28 | -82.10 | $26.62 | 6.1M |
| 2025-03-27 | -65.43 | $26.89 | 7.3M |
| 2025-03-26 | -75.93 | $26.72 | 4.7M |
| 2025-03-25 | -66.67 | $26.87 | 5.8M |
| 2025-03-24 | -69.14 | $26.83 | 6.2M |
| 2025-03-21 | -75.93 | $26.72 | 10.2M |
| 2025-03-20 | -57.41 | $27.02 | 29.2M |
| 2025-03-19 | -24.07 | $27.56 | 7.8M |
| 2025-03-18 | -21.60 | $27.60 | 6.9M |
| 2025-03-17 | -12.96 | $27.74 | 13.0M |
| 2025-03-14 | -2.47 | $27.91 | 29.0M |
| 2025-03-13 | -50.41 | $26.93 | 5.1M |
| 2025-03-12 | -44.63 | $27.00 | 5.8M |
| 2025-03-11 | -39.67 | $27.06 | 12.9M |
| 2025-03-10 | -68.60 | $26.71 | 12.4M |
| 2025-03-07 | -42.15 | $27.03 | 7.5M |
| 2025-03-06 | -20.27 | $27.24 | 25.8M |
| 2025-03-05 | -30.59 | $27.02 | 10.8M |
| 2025-03-04 | -54.71 | $26.61 | 8.3M |
| 2025-03-03 | -60.53 | $26.39 | 8.3M |
| 2025-02-28 | -51.05 | $26.57 | 6.2M |
| 2025-02-27 | -30.53 | $26.96 | 8.3M |
| 2025-02-26 | -21.58 | $27.13 | 14.6M |
| 2025-02-25 | -31.58 | $26.94 | 8.1M |
| 2025-02-24 | -26.84 | $27.03 | 12.7M |
| 2025-02-21 | -8.95 | $27.37 | 15.2M |
| 2025-02-20 | -3.85 | $27.14 | 7.7M |
| 2025-02-19 | -23.72 | $26.83 | 5.6M |
| 2025-02-18 | -27.56 | $26.77 | 9.5M |
| 2025-02-14 | -1.28 | $27.18 | 15.6M |
| 2025-02-13 | -13.11 | $26.65 | 11.3M |
| 2025-02-12 | -4.92 | $26.75 | 16.4M |
| 2025-02-11 | -25.69 | $26.40 | 6.3M |
| 2025-02-10 | -4.12 | $26.61 | 8.1M |
| 2025-02-07 | -13.22 | $26.45 | 9.5M |
| 2025-02-06 | -24.68 | $26.10 | 7.6M |
| 2025-02-05 | -39.61 | $25.87 | 8.2M |
| 2025-02-04 | -8.44 | $26.35 | 8.7M |
| 2025-02-03 | -33.77 | $25.96 | 13.2M |
| 2025-01-31 | -31.17 | $26.00 | 11.4M |
| 2025-01-30 | -14.02 | $26.35 | 6.8M |
| 2025-01-29 | -37.91 | $26.25 | 7.7M |
| 2025-01-28 | -39.34 | $26.22 | 10.3M |
| 2025-01-27 | -39.19 | $26.29 | 6.3M |
| 2025-01-24 | -33.33 | $26.42 | 7.7M |
| 2025-01-23 | -50.45 | $26.04 | 4.0M |
| 2025-01-22 | -51.35 | $26.02 | 6.8M |
| 2025-01-21 | -45.95 | $26.14 | 7.0M |
| 2025-01-17 | -55.41 | $25.93 | 20.8M |
| 2025-01-16 | -70.93 | $25.60 | 4.8M |
| 2025-01-15 | -65.20 | $25.73 | 11.0M |
| 2025-01-14 | -65.64 | $25.72 | 8.2M |
| 2025-01-13 | -96.62 | $25.03 | 11.6M |
| 2025-01-10 | -98.87 | $24.97 | 16.6M |
| 2025-01-08 | -94.24 | $25.51 | 6.8M |
| 2025-01-07 | -94.80 | $25.59 | 6.0M |
| 2025-01-06 | -98.58 | $25.43 | 9.7M |
| 2025-01-03 | -98.82 | $25.42 | 6.3M |
| 2025-01-02 | -99.49 | $25.69 | 9.1M |
| 2024-12-31 | -99.05 | $26.47 | 5.8M |
| 2024-12-30 | -85.20 | $27.01 | 3.6M |
| 2024-12-27 | -85.53 | $27.00 | 3.2M |
| 2024-12-26 | -81.91 | $27.11 | 3.2M |
| 2024-12-24 | -78.15 | $27.06 | 3.8M |
| 2024-12-23 | -91.08 | $26.64 | 9.5M |
| 2024-12-20 | -87.69 | $26.75 | 7.9M |
| 2024-12-19 | -80.62 | $26.98 | 3.9M |
| 2024-12-18 | -85.85 | $26.81 | 8.1M |
| 2024-12-17 | -75.69 | $27.14 | 5.9M |
| 2024-12-16 | -85.23 | $26.83 | 8.0M |
| 2024-12-13 | -77.54 | $27.08 | 9.1M |
| 2024-12-12 | -64.62 | $27.50 | 9.9M |
| 2024-12-11 | -64.62 | $27.50 | 11.2M |
| 2024-12-10 | -61.23 | $27.61 | 15.4M |
| 2024-12-09 | -12.62 | $29.19 | 38.7M |
| 2024-12-06 | -57.46 | $27.32 | 3.2M |
| 2024-12-05 | -77.03 | $27.14 | 3.0M |
| 2024-12-04 | -82.56 | $26.95 | 10.0M |
| 2024-12-03 | -75.29 | $27.20 | 6.1M |
| 2024-12-02 | -73.26 | $27.27 | 22.6M |
| 2024-11-29 | -72.97 | $27.28 | 3.5M |
| 2024-11-27 | -77.91 | $27.11 | 6.9M |
| 2024-11-26 | -98.26 | $26.41 | 4.4M |
| 2024-11-25 | -97.34 | $26.50 | 7.1M |
| 2024-11-22 | -97.23 | $26.63 | 10.7M |
| 2024-11-21 | -86.64 | $27.52 | 4.6M |
| 2024-11-20 | -89.31 | $27.45 | 6.3M |
| 2024-11-19 | -91.60 | $27.39 | 4.5M |
| 2024-11-18 | -89.69 | $27.44 | 5.7M |
| 2024-11-15 | -92.37 | $27.37 | 7.5M |
| 2024-11-14 | -82.06 | $27.64 | 10.3M |
| 2024-11-13 | -43.37 | $28.22 | 10.8M |
| 2024-11-12 | -51.66 | $27.92 | 26.5M |
| 2024-11-11 | -37.57 | $28.43 | 9.6M |
| 2024-11-08 | -51.38 | $27.93 | 22.7M |
| 2024-11-07 | -2.76 | $29.69 | 28.8M |
| 2024-11-06 | -31.90 | $28.07 | 26.7M |
| 2024-11-05 | -10.75 | $28.66 | 12.1M |
| 2024-11-04 | -68.20 | $27.76 | 6.7M |
| 2024-11-01 | -87.75 | $27.34 | 4.7M |
| 2024-10-31 | -86.70 | $27.44 | 6.8M |
| 2024-10-30 | -86.49 | $27.46 | 10.9M |
| 2024-10-29 | -85.03 | $27.60 | 8.9M |
| 2024-10-28 | -81.26 | $27.96 | 6.8M |
| 2024-10-25 | -82.83 | $27.81 | 6.4M |
| 2024-10-24 | -85.13 | $27.59 | 5.6M |
| 2024-10-23 | -83.25 | $27.77 | 7.0M |
| 2024-10-22 | -69.82 | $27.97 | 13.4M |
| 2024-10-21 | -73.11 | $27.59 | 6.6M |
| 2024-10-18 | -62.29 | $27.79 | 25.5M |
| 2024-10-17 | -72.97 | $26.38 | 15.8M |
| 2024-10-16 | -67.23 | $27.04 | 11.2M |
| 2024-10-15 | -67.91 | $26.79 | 29.9M |
| 2024-10-14 | -58.85 | $27.97 | 24.4M |
| 2024-10-11 | -54.92 | $28.47 | 31.3M |
| 2024-10-10 | -52.07 | $28.81 | 23.7M |
| 2024-10-09 | -54.52 | $28.48 | 51.2M |
| 2024-10-08 | -40.14 | $30.39 | 51.4M |
| 2024-10-07 | -2.11 | $35.44 | 70.9M |
| 2024-10-04 | -0.29 | $32.82 | 31.5M |
| 2024-10-03 | -4.90 | $31.18 | 14.5M |
| 2024-10-02 | -0.33 | $31.60 | 33.6M |
| 2024-10-01 | -0.14 | $29.38 | 16.6M |
| 2024-09-30 | -5.38 | $28.59 | 31.4M |
| 2024-09-27 | -4.31 | $27.33 | 17.6M |
| 2024-09-26 | -4.14 | $26.61 | 20.6M |
| 2024-09-25 | -12.80 | $24.62 | 4.1M |
| 2024-09-24 | 0.00 | $24.94 | 22.9M |
| 2024-09-23 | -43.48 | $23.09 | 4.1M |
| 2024-09-20 | -55.08 | $22.97 | 2.5M |
| 2024-09-19 | -60.17 | $22.91 | 4.5M |
| 2024-09-18 | -88.14 | $22.58 | 2.7M |
| 2024-09-17 | -89.83 | $22.56 | 814300 |
| 2024-09-16 | -91.54 | $22.55 | 891696 |
| 2024-09-13 | -98.46 | $22.46 | 1.3M |
| 2024-09-12 | -95.38 | $22.50 | 3.7M |
| 2024-09-11 | -91.74 | $22.63 | 696927 |
| 2024-09-10 | -99.17 | $22.54 | 603300 |
| 2024-09-09 | -97.39 | $22.62 | 2.2M |
| 2024-09-06 | -100.00 | $22.88 | 1.4M |
| 2024-09-05 | -79.17 | $23.17 | 2.3M |
| 2024-09-04 | -98.61 | $23.03 | 910825 |
| 2024-09-03 | -91.04 | $23.13 | 2.8M |
| 2024-08-30 | -40.98 | $23.51 | 1.8M |
| 2024-08-29 | -87.50 | $23.23 | 1.1M |
| 2024-08-28 | -100.00 | $23.15 | 1.9M |
| 2024-08-27 | -83.12 | $23.38 | 826300 |
| 2024-08-26 | -74.03 | $23.45 | 859464 |
| 2024-08-23 | -54.55 | $23.60 | 1.1M |
| 2024-08-22 | -96.10 | $23.28 | 719200 |
| 2024-08-21 | -66.23 | $23.51 | 1.9M |
| 2024-08-20 | -66.23 | $23.51 | 1.9M |
| 2024-08-19 | -41.56 | $23.70 | 2.8M |
| 2024-08-16 | -66.32 | $23.57 | 1.3M |
| 2024-08-15 | -83.93 | $23.43 | 1.2M |
| 2024-08-14 | -100.00 | $23.25 | 1.5M |
| 2024-08-13 | -75.89 | $23.52 | 1.0M |
| 2024-08-12 | -93.75 | $23.32 | 1.7M |
| 2024-08-09 | -92.86 | $23.33 | 1.3M |
| 2024-08-08 | -79.46 | $23.48 | 2.1M |
| 2024-08-07 | -92.86 | $23.33 | 4.1M |
| 2024-08-06 | -84.82 | $23.42 | 3.4M |
| 2024-08-05 | -59.82 | $23.70 | 3.6M |
| 2024-08-02 | -57.02 | $23.72 | 4.2M |
| 2024-08-01 | -71.93 | $23.55 | 5.5M |
| 2024-07-31 | -37.72 | $23.94 | 4.1M |
| 2024-07-30 | -92.11 | $23.32 | 3.0M |
| 2024-07-29 | -89.47 | $23.35 | 2.1M |
| 2024-07-26 | -69.30 | $23.58 | 2.2M |
| 2024-07-25 | -73.68 | $23.53 | 4.1M |
| 2024-07-24 | -72.81 | $23.54 | 4.7M |
| 2024-07-23 | -64.04 | $23.64 | 3.9M |
| 2024-07-22 | -19.30 | $24.15 | 3.7M |
| 2024-07-19 | -5.26 | $24.31 | 2.8M |
| 2024-07-18 | -11.00 | $24.12 | 3.4M |
| 2024-07-17 | -18.02 | $24.14 | 3.4M |
| 2024-07-16 | -24.32 | $24.07 | 2.4M |
| 2024-07-15 | -43.24 | $23.86 | 1.5M |
| 2024-07-12 | -38.74 | $23.91 | 2.6M |
| 2024-07-11 | -35.14 | $23.95 | 2.7M |
| 2024-07-10 | -72.07 | $23.54 | 904265 |
| 2024-07-09 | -71.17 | $23.55 | 1.4M |
| 2024-07-08 | -98.21 | $23.25 | 1.4M |
| 2024-07-05 | -93.60 | $23.39 | 1.6M |
| 2024-07-03 | -82.73 | $23.70 | 945200 |
| 2024-07-02 | -85.48 | $23.69 | 2.4M |
| 2024-07-01 | -86.29 | $23.68 | 902700 |
| 2024-06-28 | -95.16 | $23.57 | 945200 |
| 2024-06-27 | -100.00 | $23.51 | 2.0M |
| 2024-06-26 | -88.71 | $23.65 | 4.3M |
| 2024-06-25 | -100.00 | $23.51 | 7.2M |
| 2024-06-24 | -95.92 | $23.81 | 5.8M |
| 2024-06-21 | -100.00 | $23.77 | 7.1M |
| 2024-06-20 | -99.28 | $23.85 | 7.6M |
| 2024-06-18 | -75.41 | $24.31 | 1.4M |
| 2024-06-17 | -81.82 | $24.25 | 1.4M |
| 2024-06-14 | -85.14 | $24.23 | 4.7M |
| 2024-06-13 | -98.65 | $24.03 | 3.1M |
| 2024-06-12 | -88.65 | $24.24 | 3.0M |
| 2024-06-11 | -97.16 | $24.12 | 7.0M |
| 2024-06-10 | -95.20 | $24.30 | 2.3M |
| 2024-06-07 | -99.20 | $24.25 | 3.7M |
| 2024-06-06 | -81.36 | $24.53 | 1.9M |
| 2024-06-05 | -81.36 | $24.53 | 1.4M |
| 2024-06-04 | -65.25 | $24.72 | 2.9M |
| 2024-06-03 | -89.83 | $24.43 | 2.6M |
| 2024-05-31 | -94.92 | $24.37 | 4.0M |
| 2024-05-30 | -91.75 | $24.60 | 3.2M |
| 2024-05-29 | -93.81 | $24.58 | 3.3M |
| 2024-05-28 | -93.81 | $24.58 | 4.5M |
| 2024-05-24 | -98.94 | $24.56 | 4.9M |
| 2024-05-23 | -73.79 | $24.73 | 8.7M |
| 2024-05-22 | -19.33 | $25.20 | 3.8M |
| 2024-05-21 | -21.94 | $25.15 | 3.9M |
| 2024-05-20 | -15.29 | $25.25 | 5.3M |
| 2024-05-17 | -2.55 | $25.45 | 8.3M |
| 2024-05-16 | -24.84 | $25.07 | 6.1M |
| 2024-05-15 | -25.49 | $25.06 | 4.4M |
| 2024-05-14 | -24.18 | $25.08 | 2.3M |
| 2024-05-13 | -18.35 | $25.16 | 3.7M |
| 2024-05-10 | -17.72 | $25.17 | 3.4M |
| 2024-05-09 | -6.95 | $25.32 | 5.5M |
| 2024-05-08 | -27.81 | $24.93 | 1.7M |
| 2024-05-07 | -15.51 | $25.16 | 2.2M |
| 2024-05-06 | -11.76 | $25.23 | 3.5M |
| 2024-05-03 | -3.74 | $25.38 | 5.1M |
| 2024-05-02 | -1.69 | $25.33 | 5.6M |
| 2024-05-01 | -19.85 | $24.67 | 2.0M |
| 2024-04-30 | -22.06 | $24.64 | 6.3M |
| 2024-04-29 | -0.74 | $24.93 | 3.8M |
| 2024-04-26 | -11.32 | $24.52 | 3.5M |
| 2024-04-25 | -47.17 | $24.14 | 1.4M |
| 2024-04-24 | -61.32 | $23.99 | 4.1M |
| 2024-04-23 | -60.38 | $24.00 | 11.5M |
| 2024-04-22 | -44.34 | $24.17 | 1.8M |
| 2024-04-19 | -32.08 | $24.30 | 5.3M |
| 2024-04-18 | -24.53 | $24.38 | 2.5M |
| 2024-04-17 | -34.19 | $24.35 | 5.8M |
| 2024-04-16 | -66.67 | $23.97 | 4.1M |
| 2024-04-15 | -53.54 | $24.17 | 4.1M |
| 2024-04-12 | -99.21 | $23.59 | 2.9M |
| 2024-04-11 | -85.85 | $23.94 | 4.2M |
| 2024-04-10 | -95.28 | $23.84 | 2.5M |
| 2024-04-09 | -60.00 | $24.26 | 1.6M |
| 2024-04-08 | -64.76 | $24.23 | 8.0M |
| 2024-04-05 | -48.57 | $24.40 | 2.4M |
| 2024-04-04 | -38.10 | $24.51 | 2.4M |
| 2024-04-03 | -40.00 | $24.49 | 1.9M |
| 2024-04-02 | -38.10 | $24.51 | 3.8M |
| 2024-04-01 | -36.19 | $24.53 | 2.3M |
| 2024-03-28 | -80.00 | $24.07 | 3.3M |
| 2024-03-27 | -91.43 | $23.95 | 2.1M |
| 2024-03-26 | -54.62 | $24.20 | 1.1M |
| 2024-03-25 | -59.23 | $24.14 | 1.4M |
| 2024-03-22 | -59.23 | $24.14 | 1.9M |
| 2024-03-21 | -29.23 | $24.53 | 2.2M |
| 2024-03-20 | -16.15 | $24.70 | 1.8M |
| 2024-03-19 | -20.77 | $24.64 | 2.1M |
| 2024-03-18 | -8.11 | $24.79 | 2.7M |
| 2024-03-15 | -18.87 | $24.61 | 2.2M |
| 2024-03-14 | -24.73 | $24.46 | 2.3M |
| 2024-03-13 | -15.90 | $24.60 | 1.5M |
| 2024-03-12 | -6.15 | $24.79 | 8.3M |
| 2024-03-11 | -1.03 | $24.89 | 9.7M |
| 2024-03-08 | -6.67 | $24.34 | 2.1M |
| 2024-03-07 | -9.70 | $24.29 | 1.8M |
| 2024-03-06 | -2.42 | $24.41 | 4.6M |
| 2024-03-05 | -6.40 | $24.33 | 5.0M |
| 2024-03-04 | -2.33 | $24.24 | 5.6M |
| 2024-03-01 | -0.37 | $24.29 | 3.6M |
| 2024-02-29 | -3.16 | $24.01 | 3.3M |
| 2024-02-28 | -17.79 | $23.64 | 3.8M |
| 2024-02-27 | -3.16 | $24.01 | 2.4M |
| 2024-02-26 | -13.60 | $23.72 | 3.0M |
| 2024-02-23 | -1.60 | $24.02 | 7.7M |
| 2024-02-22 | -2.90 | $23.90 | 3.6M |
| 2024-02-21 | -6.87 | $23.73 | 8.4M |
| 2024-02-20 | -7.39 | $23.44 | 2.9M |
| 2024-02-16 | -2.53 | $23.49 | 7.8M |
| 2024-02-15 | -9.20 | $23.14 | 1.8M |
| 2024-02-14 | -15.52 | $23.03 | 2.2M |
| 2024-02-13 | -16.67 | $23.01 | 3.4M |
| 2024-02-12 | -9.20 | $23.14 | 1.7M |
| 2024-02-09 | -20.69 | $22.94 | 1.8M |
| 2024-02-08 | -18.39 | $22.98 | 4.9M |
| 2024-02-07 | -17.24 | $23.00 | 3.4M |
| 2024-02-06 | -24.14 | $22.88 | 6.6M |
| 2024-02-05 | -78.74 | $21.93 | 4.6M |
| 2024-02-02 | -97.13 | $21.61 | 6.5M |
| 2024-02-01 | -90.32 | $22.18 | 1.7M |
| 2024-01-31 | -93.57 | $22.15 | 7.8M |
| 2024-01-30 | -84.14 | $22.29 | 3.4M |
| 2024-01-29 | -65.79 | $22.71 | 5.9M |
| 2024-01-26 | -45.79 | $23.09 | 2.7M |
| 2024-01-25 | -48.95 | $23.03 | 3.8M |
| 2024-01-24 | -43.16 | $23.14 | 12.5M |
| 2024-01-23 | -73.68 | $22.56 | 10.0M |
| 2024-01-22 | -91.58 | $22.22 | 4.3M |
| 2024-01-19 | -70.53 | $22.62 | 6.0M |
| 2024-01-18 | -82.63 | $22.39 | 3.3M |
| 2024-01-17 | -96.84 | $22.12 | 4.1M |
| 2024-01-16 | -100.00 | $22.55 | 3.2M |
| 2024-01-12 | -98.09 | $22.61 | 5.2M |
| 2024-01-11 | -92.36 | $22.70 | 3.8M |
| 2024-01-10 | -98.80 | $22.60 | 2.4M |
| 2024-01-09 | -99.40 | $22.62 | 2.5M |
| 2024-01-08 | -94.27 | $22.79 | 4.5M |
| 2024-01-05 | -79.87 | $23.04 | 6.0M |
| 2024-01-04 | -79.87 | $23.04 | 3.0M |
| 2024-01-03 | -57.14 | $23.39 | 2.7M |
| 2024-01-02 | -63.87 | $23.42 | 2.6M |
| 2023-12-29 | -42.72 | $23.91 | 2.4M |
| 2023-12-28 | -50.23 | $23.80 | 4.8M |
| 2023-12-27 | -81.61 | $23.14 | 2.5M |
| 2023-12-26 | -84.75 | $23.09 | 2.4M |
| 2023-12-22 | -80.51 | $23.19 | 2.8M |
| 2023-12-21 | -83.06 | $23.15 | 3.1M |
| 2023-12-20 | -100.00 | $22.73 | 2.8M |
| 2023-12-19 | -90.87 | $23.27 | 2.2M |
| 2023-12-18 | -98.81 | $23.07 | 2.0M |
| 2023-12-15 | -99.16 | $23.19 | 4.6M |
| 2023-12-14 | -83.62 | $24.08 | 2.4M |
| 2023-12-13 | -82.58 | $24.10 | 3.3M |
| 2023-12-12 | -82.82 | $24.22 | 2.1M |
| 2023-12-11 | -81.60 | $24.24 | 4.2M |
| 2023-12-08 | -98.77 | $23.96 | 4.1M |
| 2023-12-07 | -93.79 | $24.06 | 2.8M |
| 2023-12-06 | -99.38 | $23.97 | 3.2M |
| 2023-12-05 | -97.42 | $24.06 | 5.8M |
| 2023-12-04 | -98.08 | $24.55 | 1.6M |
| 2023-12-01 | -76.47 | $24.79 | 3.4M |
| 2023-11-30 | -88.10 | $24.83 | 3.0M |
| 2023-11-29 | -97.37 | $24.83 | 3.3M |
| 2023-11-28 | -55.17 | $25.09 | 1.4M |
| 2023-11-27 | -73.56 | $24.93 | 2.4M |
| 2023-11-24 | -39.78 | $25.20 | 1.5M |
| 2023-11-22 | -39.47 | $25.12 | 2.5M |
| 2023-11-21 | -11.90 | $25.42 | 1.9M |
| 2023-11-20 | -1.59 | $25.55 | 2.9M |
| 2023-11-17 | -21.92 | $25.25 | 2.8M |
| 2023-11-16 | -39.73 | $24.99 | 4.0M |
| 2023-11-15 | -6.85 | $25.47 | 2.6M |
| 2023-11-14 | -1.41 | $25.51 | 3.2M |
| 2023-11-13 | -25.36 | $25.14 | 1.6M |
| 2023-11-10 | -35.51 | $25.00 | 1.7M |
| 2023-11-09 | -32.41 | $25.09 | 2.2M |
| 2023-11-08 | -35.84 | $25.22 | 2.2M |
| 2023-11-07 | -31.91 | $25.39 | 2.7M |
| 2023-11-06 | -31.91 | $25.39 | 2.6M |
| 2023-11-03 | -41.49 | $25.21 | 4.5M |
| 2023-11-02 | -62.23 | $24.82 | 4.9M |
| 2023-11-01 | -55.85 | $24.94 | 4.4M |
| 2023-10-31 | -57.98 | $24.90 | 6.4M |
| 2023-10-30 | -50.53 | $25.04 | 5.0M |
| 2023-10-27 | -70.21 | $24.67 | 3.8M |
| 2023-10-26 | -79.31 | $24.53 | 5.0M |
| 2023-10-25 | -86.70 | $24.38 | 5.0M |
| 2023-10-24 | -72.41 | $24.67 | 6.8M |
| 2023-10-23 | -92.61 | $24.26 | 3.9M |
| 2023-10-20 | -98.93 | $24.29 | 4.8M |
| 2023-10-19 | -97.66 | $24.57 | 5.4M |
| 2023-10-18 | -96.97 | $24.96 | 4.4M |
| 2023-10-17 | -91.18 | $25.31 | 3.0M |
| 2023-10-16 | -80.20 | $25.43 | 3.7M |
| 2023-10-13 | -80.85 | $25.48 | 4.4M |
| 2023-10-12 | -64.89 | $25.63 | 4.2M |
| 2023-10-11 | -38.30 | $25.88 | 5.3M |
| 2023-10-10 | -41.67 | $25.86 | 6.7M |
| 2023-10-09 | -49.51 | $25.81 | 1.7M |
| 2023-10-06 | -56.19 | $25.76 | 4.0M |
| 2023-10-05 | -83.81 | $25.47 | 1.5M |
| 2023-10-04 | -96.19 | $25.34 | 3.4M |
| 2023-10-03 | -91.94 | $25.54 | 3.6M |
| 2023-10-02 | -72.88 | $25.82 | 1.8M |
| 2023-09-29 | -62.22 | $26.01 | 5.6M |
| 2023-09-28 | -76.30 | $25.82 | 1.9M |
| 2023-09-27 | -74.81 | $25.84 | 3.9M |
| 2023-09-26 | -77.78 | $25.80 | 7.6M |
| 2023-09-25 | -71.85 | $25.88 | 3.1M |
| 2023-09-22 | -48.89 | $26.19 | 17.2M |
| 2023-09-21 | -97.78 | $25.53 | 2.4M |
| 2023-09-20 | -85.71 | $25.83 | 1.7M |
| 2023-09-19 | -78.15 | $25.92 | 1.8M |
| 2023-09-18 | -68.91 | $26.03 | 1.7M |
| 2023-09-15 | -80.67 | $25.89 | 4.5M |
| 2023-09-14 | -58.82 | $26.15 | 5.4M |
| 2023-09-13 | -56.30 | $26.18 | 2.8M |
| 2023-09-12 | -47.90 | $26.28 | 1.9M |
| 2023-09-11 | -49.62 | $26.33 | 4.0M |
| 2023-09-08 | -91.33 | $25.79 | 2.3M |
| 2023-09-07 | -91.76 | $25.87 | 7.3M |
| 2023-09-06 | -66.67 | $26.51 | 2.3M |
| 2023-09-05 | -60.78 | $26.66 | 2.4M |
| 2023-09-01 | -58.08 | $26.75 | 3.1M |
| 2023-08-31 | -74.75 | $26.41 | 2.5M |
| 2023-08-30 | -70.71 | $26.53 | 4.0M |
| 2023-08-29 | -67.34 | $26.63 | 4.3M |
| 2023-08-28 | -80.13 | $26.25 | 5.1M |
| 2023-08-25 | -93.02 | $25.87 | 2.7M |
| 2023-08-24 | -92.48 | $25.89 | 2.3M |
| 2023-08-23 | -94.12 | $25.84 | 4.9M |
| 2023-08-22 | -99.64 | $25.92 | 4.5M |
| 2023-08-21 | -96.40 | $26.04 | 2.5M |
| 2023-08-18 | -96.56 | $26.19 | 5.1M |
| 2023-08-17 | -88.57 | $26.55 | 2.8M |
| 2023-08-16 | -99.18 | $26.29 | 4.1M |
| 2023-08-15 | -98.63 | $26.56 | 3.6M |
| 2023-08-14 | -92.35 | $26.91 | 3.5M |
| 2023-08-11 | -92.97 | $27.00 | 6.2M |
| 2023-08-10 | -41.62 | $27.95 | 2.4M |
| 2023-08-09 | -43.78 | $27.91 | 3.1M |
| 2023-08-08 | -44.32 | $27.90 | 2.9M |
| 2023-08-07 | -31.35 | $28.14 | 3.0M |
| 2023-08-04 | -12.11 | $28.49 | 4.3M |
| 2023-08-03 | -8.08 | $28.56 | 5.7M |
| 2023-08-02 | -35.94 | $27.94 | 6.0M |
| 2023-08-01 | -23.04 | $28.22 | 2.5M |
| 2023-07-31 | -3.69 | $28.64 | 5.4M |
| 2023-07-28 | -2.77 | $28.66 | 6.6M |
| 2023-07-27 | -35.44 | $27.48 | 2.8M |
| 2023-07-26 | -8.23 | $27.91 | 3.3M |
| 2023-07-25 | -10.13 | $27.88 | 7.8M |
| 2023-07-24 | -41.98 | $27.22 | 5.0M |
| 2023-07-21 | -67.18 | $26.89 | 2.1M |
| 2023-07-20 | -59.54 | $26.99 | 2.6M |
| 2023-07-19 | -55.73 | $27.04 | 2.8M |
| 2023-07-18 | -49.62 | $27.12 | 3.4M |
| 2023-07-17 | -40.67 | $27.35 | 2.1M |
| 2023-07-14 | -31.33 | $27.49 | 2.8M |
| 2023-07-13 | -13.33 | $27.76 | 3.7M |
| 2023-07-12 | -44.00 | $27.30 | 5.1M |
| 2023-07-11 | -55.33 | $27.13 | 3.0M |
| 2023-07-10 | -66.67 | $26.96 | 2.4M |
| 2023-07-07 | -76.00 | $26.82 | 5.0M |
| 2023-07-06 | -88.67 | $26.63 | 3.5M |
| 2023-07-05 | -71.33 | $26.89 | 1.7M |
| 2023-07-03 | -61.33 | $27.04 | 2.3M |
| 2023-06-30 | -80.00 | $26.76 | 3.1M |
| 2023-06-29 | -96.00 | $26.52 | 1.7M |
| 2023-06-28 | -82.67 | $26.72 | 2.7M |
| 2023-06-27 | -74.00 | $26.85 | 3.0M |
| 2023-06-26 | -97.33 | $26.50 | 1.4M |
| 2023-06-23 | -86.99 | $26.69 | 2.8M |
| 2023-06-22 | -67.81 | $26.97 | 1.5M |
| 2023-06-21 | -58.90 | $27.10 | 3.3M |
| 2023-06-20 | -52.49 | $27.36 | 5.4M |
| 2023-06-16 | -22.10 | $27.91 | 4.6M |
| 2023-06-15 | -23.20 | $27.89 | 3.5M |
| 2023-06-14 | -56.91 | $27.28 | 4.4M |
| 2023-06-13 | -72.51 | $27.08 | 4.7M |
| 2023-06-12 | -83.06 | $26.91 | 2.5M |
| 2023-06-09 | -85.54 | $26.85 | 3.7M |
| 2023-06-08 | -80.99 | $26.96 | 1.8M |
| 2023-06-07 | -98.37 | $26.54 | 4.1M |
| 2023-06-06 | -84.91 | $26.94 | 4.0M |
| 2023-06-05 | -81.72 | $27.07 | 2.5M |
| 2023-06-02 | -74.83 | $27.27 | 4.8M |
| 2023-06-01 | -86.21 | $26.94 | 3.0M |
| 2023-05-31 | -93.45 | $26.73 | 3.7M |
| 2023-05-30 | -97.69 | $26.90 | 3.9M |
| 2023-05-26 | -88.21 | $27.27 | 2.1M |
| 2023-05-25 | -98.78 | $27.01 | 7.7M |
| 2023-05-24 | -97.40 | $27.19 | 5.7M |
| 2023-05-23 | -98.38 | $27.62 | 4.7M |
| 2023-05-22 | -85.14 | $28.18 | 1.5M |
| 2023-05-19 | -87.84 | $28.14 | 2.3M |
| 2023-05-18 | -95.95 | $28.02 | 4.8M |
| 2023-05-17 | -94.54 | $28.26 | 5.4M |
| 2023-05-16 | -80.87 | $28.51 | 3.8M |
| 2023-05-15 | -66.96 | $28.90 | 5.2M |
| 2023-05-12 | -98.21 | $28.20 | 4.7M |
| 2023-05-11 | -76.96 | $28.83 | 3.9M |
| 2023-05-10 | -73.04 | $28.91 | 3.7M |
| 2023-05-09 | -60.29 | $29.17 | 1.9M |
| 2023-05-08 | -51.47 | $29.35 | 3.5M |
| 2023-05-05 | -62.75 | $29.12 | 1.8M |
| 2023-05-04 | -60.78 | $29.16 | 4.6M |
| 2023-05-03 | -76.47 | $28.84 | 2.6M |
| 2023-05-02 | -76.47 | $28.84 | 3.4M |
| 2023-05-01 | -70.59 | $28.96 | 1.2M |
| 2023-04-28 | -59.31 | $29.19 | 3.7M |
| 2023-04-27 | -74.02 | $28.89 | 2.7M |
| 2023-04-26 | -93.14 | $28.50 | 3.7M |
| 2023-04-25 | -96.57 | $28.43 | 4.5M |
| 2023-04-24 | -96.23 | $28.87 | 3.3M |
| 2023-04-21 | -90.30 | $29.19 | 3.3M |
| 2023-04-20 | -44.03 | $29.81 | 2.9M |
| 2023-04-19 | -35.56 | $29.92 | 6.4M |
| 2023-04-18 | -9.52 | $30.26 | 7.2M |
| 2023-04-17 | -2.61 | $30.20 | 3.8M |
| 2023-04-14 | -17.01 | $29.80 | 2.9M |
| 2023-04-13 | -8.07 | $29.92 | 7.1M |
| 2023-04-12 | -22.98 | $29.68 | 5.8M |
| 2023-04-11 | -11.80 | $29.86 | 2.2M |
| 2023-04-10 | -9.94 | $29.89 | 3.4M |
| 2023-04-06 | -6.21 | $29.95 | 3.8M |
| 2023-04-05 | -10.56 | $29.88 | 3.1M |
| 2023-04-04 | -2.48 | $30.01 | 8.3M |
| 2023-04-03 | -4.08 | $29.85 | 4.6M |
| 2023-03-31 | -24.09 | $29.48 | 5.0M |
| 2023-03-30 | -35.03 | $29.59 | 2.8M |
| 2023-03-29 | -55.93 | $29.22 | 2.3M |
| 2023-03-28 | -53.37 | $29.27 | 4.7M |
| 2023-03-27 | -58.43 | $29.18 | 3.2M |
| 2023-03-24 | -48.88 | $29.35 | 3.3M |
| 2023-03-23 | -35.39 | $29.59 | 4.8M |
| 2023-03-22 | -62.92 | $29.10 | 4.5M |
| 2023-03-21 | -66.85 | $29.03 | 3.7M |
| 2023-03-20 | -77.60 | $28.85 | 2.2M |
| 2023-03-17 | -89.07 | $28.64 | 4.8M |
| 2023-03-16 | -84.70 | $28.72 | 5.5M |
| 2023-03-15 | -89.36 | $28.72 | 5.7M |
| 2023-03-14 | -73.30 | $29.13 | 3.3M |
| 2023-03-13 | -72.57 | $29.16 | 9.5M |
| 2023-03-10 | -94.69 | $28.66 | 5.9M |
| 2023-03-09 | -96.02 | $28.63 | 7.5M |
| 2023-03-08 | -91.50 | $28.97 | 2.7M |
| 2023-03-07 | -99.50 | $28.81 | 6.0M |
| 2023-03-06 | -65.82 | $29.51 | 6.5M |
| 2023-03-03 | -33.83 | $30.17 | 5.8M |
| 2023-03-02 | -52.16 | $30.06 | 5.4M |
| 2023-03-01 | -53.36 | $30.16 | 6.5M |
| 2023-02-28 | -82.33 | $29.34 | 4.8M |
| 2023-02-27 | -86.22 | $29.23 | 9.2M |
| 2023-02-24 | -96.90 | $28.94 | 5.4M |
| 2023-02-23 | -85.71 | $29.74 | 4.0M |
| 2023-02-22 | -83.62 | $29.80 | 5.4M |
| 2023-02-21 | -73.52 | $30.09 | 7.0M |
| 2023-02-17 | -96.86 | $29.42 | 6.2M |
| 2023-02-16 | -92.98 | $29.95 | 5.1M |
| 2023-02-15 | -82.82 | $30.32 | 4.6M |
| 2023-02-14 | -70.04 | $30.61 | 4.6M |
| 2023-02-13 | -61.67 | $30.80 | 4.9M |
| 2023-02-10 | -90.31 | $30.15 | 4.7M |
| 2023-02-09 | -67.84 | $30.66 | 7.8M |
| 2023-02-08 | -94.71 | $30.05 | 3.0M |
| 2023-02-07 | -80.60 | $30.33 | 3.5M |
| 2023-02-06 | -89.66 | $30.12 | 6.4M |
| 2023-02-03 | -64.48 | $30.33 | 9.4M |
| 2023-02-02 | -33.33 | $31.13 | 5.5M |
| 2023-02-01 | -14.78 | $31.64 | 5.2M |
| 2023-01-31 | -25.00 | $31.21 | 5.4M |
| 2023-01-30 | -19.52 | $31.38 | 8.0M |
| 2023-01-27 | -4.40 | $32.01 | 7.1M |
| 2023-01-26 | -2.42 | $32.09 | 5.4M |
| 2023-01-25 | 0.00 | $31.72 | 2.6M |
| 2023-01-24 | -4.12 | $31.52 | 3.9M |
| 2023-01-23 | -3.12 | $31.56 | 6.6M |
| 2023-01-20 | -0.24 | $31.40 | 6.2M |
| 2023-01-19 | 0.00 | $31.10 | 4.4M |
| 2023-01-18 | -7.29 | $30.77 | 7.7M |
| 2023-01-17 | -0.79 | $30.98 | 6.9M |
| 2023-01-13 | 0.00 | $30.85 | 3.9M |
| 2023-01-12 | 0.00 | $30.39 | 3.5M |
| 2023-01-11 | -1.70 | $30.10 | 3.8M |
| 2023-01-10 | -2.77 | $30.02 | 4.3M |
| 2023-01-09 | -5.54 | $29.94 | 4.5M |
| 2023-01-06 | 0.00 | $29.72 | 7.2M |
| 2023-01-05 | -6.73 | $29.15 | 2.9M |
| 2023-01-04 | -23.56 | $28.80 | 5.9M |
| 2023-01-03 | -47.60 | $28.30 | 3.2M |
| 2022-12-30 | -61.06 | $28.02 | 2.3M |
| 2022-12-29 | -63.46 | $27.97 | 1.8M |
| 2022-12-28 | -78.37 | $27.66 | 3.3M |
| 2022-12-27 | -51.44 | $28.22 | 3.2M |
| 2022-12-23 | -61.33 | $27.45 | 1.5M |
| 2022-12-22 | -67.00 | $27.28 | 6.0M |
| 2022-12-21 | -52.33 | $27.72 | 9.5M |
| 2022-12-20 | -52.67 | $27.71 | 2.2M |
| 2022-12-19 | -42.67 | $28.01 | 5.3M |
| 2022-12-16 | -28.67 | $28.43 | 3.3M |
| 2022-12-15 | -18.33 | $28.74 | 7.8M |
| 2022-12-14 | -9.67 | $29.00 | 3.7M |
| 2022-12-13 | -16.67 | $28.79 | 3.5M |
| 2022-12-12 | -18.00 | $28.75 | 2.8M |
| 2022-12-09 | -13.33 | $28.89 | 11.4M |
| 2022-12-08 | -5.15 | $29.05 | 4.1M |
| 2022-12-07 | -3.49 | $28.94 | 5.7M |
| 2022-12-06 | -1.90 | $28.99 | 3.8M |
| 2022-12-05 | -8.85 | $28.68 | 8.3M |
| 2022-12-02 | -3.69 | $28.51 | 8.2M |
| 2022-12-01 | -5.88 | $28.18 | 4.2M |
| 2022-11-30 | -0.63 | $28.32 | 6.8M |
| 2022-11-29 | -19.05 | $27.59 | 5.8M |
| 2022-11-28 | -47.74 | $26.29 | 5.8M |
| 2022-11-25 | -39.95 | $26.60 | 3.4M |
| 2022-11-23 | -32.16 | $26.91 | 3.3M |
| 2022-11-22 | -30.90 | $26.96 | 2.2M |
| 2022-11-21 | -35.18 | $26.79 | 3.6M |
| 2022-11-18 | -24.37 | $27.22 | 3.5M |
| 2022-11-17 | -22.36 | $27.30 | 3.3M |
| 2022-11-16 | -18.59 | $27.45 | 4.5M |
| 2022-11-15 | -1.51 | $28.13 | 7.7M |
| 2022-11-14 | -5.60 | $27.41 | 4.4M |
| 2022-11-11 | -5.31 | $27.42 | 6.7M |
| 2022-11-10 | -16.87 | $26.92 | 8.3M |
| 2022-11-09 | -48.16 | $25.90 | 3.9M |
| 2022-11-08 | -31.29 | $26.45 | 2.0M |
| 2022-11-07 | -26.38 | $26.61 | 3.8M |
| 2022-11-04 | -8.90 | $27.18 | 27.6M |
| 2022-11-03 | -66.39 | $25.42 | 2.6M |
| 2022-11-02 | -72.70 | $25.31 | 6.7M |
| 2022-11-01 | -78.90 | $25.09 | 3.0M |
| 2022-10-31 | -99.76 | $24.22 | 3.0M |
| 2022-10-28 | -98.10 | $24.77 | 3.0M |
| 2022-10-27 | -92.73 | $25.32 | 3.0M |
| 2022-10-26 | -73.94 | $25.94 | 7.6M |
| 2022-10-25 | -93.64 | $25.29 | 6.2M |
| 2022-10-24 | -93.64 | $25.29 | 6.5M |
| 2022-10-21 | -78.41 | $26.60 | 4.2M |
| 2022-10-20 | -85.02 | $26.45 | 3.0M |
| 2022-10-19 | -91.19 | $26.31 | 4.7M |
| 2022-10-18 | -61.23 | $26.99 | 6.6M |
| 2022-10-17 | -46.19 | $27.38 | 2.7M |
| 2022-10-14 | -65.08 | $26.99 | 5.4M |
| 2022-10-13 | -73.41 | $26.78 | 5.1M |
| 2022-10-12 | -89.58 | $26.61 | 5.8M |
| 2022-10-11 | -97.75 | $26.37 | 6.0M |
| 2022-10-10 | -97.73 | $26.49 | 4.2M |
| 2022-10-07 | -81.85 | $27.52 | 4.2M |
| 2022-10-06 | -65.48 | $28.07 | 1.4M |
| 2022-10-05 | -59.23 | $28.28 | 3.4M |
| 2022-10-04 | -64.88 | $28.09 | 10.9M |
| 2022-10-03 | -91.37 | $27.20 | 3.1M |
| 2022-09-30 | -99.38 | $27.09 | 2.3M |
| 2022-09-29 | -86.25 | $27.51 | 4.0M |
| 2022-09-28 | -86.88 | $27.49 | 4.2M |
| 2022-09-27 | -87.14 | $27.56 | 12.1M |
| 2022-09-26 | -98.71 | $27.20 | 3.6M |
| 2022-09-23 | -98.27 | $27.29 | 5.8M |
| 2022-09-22 | -99.33 | $27.81 | 2.2M |
| 2022-09-21 | -99.64 | $27.98 | 3.0M |
| 2022-09-20 | -99.27 | $28.38 | 1.5M |
| 2022-09-19 | -94.25 | $28.63 | 2.9M |
| 2022-09-16 | -96.55 | $28.57 | 5.5M |
| 2022-09-15 | -96.77 | $29.22 | 4.0M |
| 2022-09-14 | -81.08 | $29.77 | 3.0M |
| 2022-09-13 | -87.39 | $29.63 | 4.5M |
| 2022-09-12 | -61.26 | $30.21 | 2.1M |
| 2022-09-09 | -67.23 | $30.12 | 3.4M |
| 2022-09-08 | -87.40 | $29.67 | 2.7M |
| 2022-09-07 | -84.25 | $29.75 | 3.1M |
| 2022-09-06 | -95.67 | $29.46 | 4.8M |
| 2022-09-02 | -98.78 | $29.47 | 2.9M |
| 2022-09-01 | -93.58 | $29.85 | 3.4M |
| 2022-08-31 | -93.98 | $29.86 | 2.6M |
| 2022-08-30 | -98.15 | $29.77 | 3.4M |
| 2022-08-29 | -97.31 | $30.08 | 2.5M |
| 2022-08-26 | -100.00 | $30.23 | 3.1M |
| 2022-08-25 | -68.67 | $30.75 | 3.2M |
| 2022-08-24 | -95.78 | $30.30 | 4.7M |
| 2022-08-23 | -59.60 | $31.05 | 2.9M |
| 2022-08-22 | -71.52 | $30.87 | 2.8M |
| 2022-08-19 | -79.47 | $30.75 | 5.0M |
| 2022-08-18 | -47.02 | $31.24 | 1.8M |
| 2022-08-17 | -29.14 | $31.51 | 4.0M |
| 2022-08-16 | -48.82 | $31.31 | 1.2M |
| 2022-08-15 | -53.85 | $31.28 | 2.3M |
| 2022-08-12 | -34.38 | $31.70 | 3.2M |
| 2022-08-11 | -42.19 | $31.55 | 5.6M |
| 2022-08-10 | -61.42 | $31.20 | 1.3M |
| 2022-08-09 | -64.81 | $31.20 | 2.1M |
| 2022-08-08 | -66.20 | $31.17 | 2.1M |
| 2022-08-05 | -68.55 | $31.22 | 4.8M |
| 2022-08-04 | -86.71 | $30.88 | 3.5M |
| 2022-08-03 | -96.62 | $30.56 | 7.7M |
| 2022-08-02 | -95.82 | $30.78 | 7.6M |
| 2022-08-01 | -96.32 | $31.11 | 4.8M |
| 2022-07-29 | -91.89 | $31.32 | 8.6M |
| 2022-07-28 | -92.05 | $31.74 | 6.4M |
| 2022-07-27 | -85.61 | $31.91 | 4.0M |
| 2022-07-26 | -94.32 | $31.68 | 3.9M |
| 2022-07-25 | -93.94 | $31.69 | 3.1M |
| 2022-07-22 | -95.08 | $31.66 | 3.9M |
| 2022-07-21 | -91.67 | $31.75 | 4.8M |
| 2022-07-20 | -85.61 | $31.91 | 6.7M |
| 2022-07-19 | -75.76 | $32.17 | 5.2M |
| 2022-07-18 | -79.17 | $32.08 | 6.1M |
| 2022-07-15 | -89.39 | $31.81 | 7.7M |
| 2022-07-14 | -74.02 | $32.29 | 14.2M |
| 2022-07-13 | -60.71 | $32.47 | 5.3M |
| 2022-07-12 | -53.89 | $32.37 | 7.5M |
| 2022-07-11 | -43.71 | $32.71 | 13.5M |
| 2022-07-08 | -14.07 | $33.70 | 4.2M |
| 2022-07-07 | -8.38 | $33.89 | 4.2M |
| 2022-07-06 | -24.25 | $33.36 | 8.7M |
| 2022-07-05 | -7.49 | $33.92 | 11.0M |
| 2022-07-01 | -4.79 | $34.01 | 6.3M |
| 2022-06-30 | 0.00 | $34.17 | 19.2M |
| 2022-06-29 | -16.24 | $33.42 | 6.7M |
| 2022-06-28 | -10.26 | $33.63 | 12.1M |
| 2022-06-27 | -4.57 | $33.58 | 7.7M |
| 2022-06-24 | -0.27 | $33.48 | 11.2M |
| 2022-06-23 | -3.04 | $32.93 | 8.2M |
| 2022-06-22 | -20.19 | $32.27 | 6.9M |
| 2022-06-21 | -3.79 | $32.79 | 12.1M |
| 2022-06-17 | -3.41 | $32.57 | 12.0M |
| 2022-06-16 | -23.89 | $31.97 | 6.2M |
| 2022-06-15 | -2.37 | $32.59 | 10.7M |
| 2022-06-14 | -16.60 | $31.50 | 5.2M |
| 2022-06-13 | -41.42 | $30.83 | 5.3M |
| 2022-06-10 | -15.67 | $31.52 | 6.2M |
| 2022-06-09 | -26.35 | $31.16 | 7.1M |
| 2022-06-08 | -6.42 | $31.75 | 6.7M |
| 2022-06-07 | -3.19 | $31.84 | 19.3M |
| 2022-06-06 | -8.84 | $31.48 | 14.1M |
| 2022-06-03 | -10.96 | $31.09 | 3.0M |
| 2022-06-02 | -1.05 | $31.33 | 11.7M |
| 2022-06-01 | -15.45 | $30.57 | 3.1M |
| 2022-05-31 | -3.66 | $30.86 | 6.5M |
| 2022-05-27 | -27.19 | $30.15 | 2.2M |
| 2022-05-26 | -35.09 | $29.97 | 2.4M |
| 2022-05-25 | -39.47 | $29.87 | 2.4M |
| 2022-05-24 | -37.72 | $29.91 | 4.1M |
| 2022-05-23 | -4.74 | $30.66 | 2.7M |
| 2022-05-20 | -6.90 | $30.61 | 4.8M |
| 2022-05-19 | -30.00 | $30.13 | 6.2M |
| 2022-05-18 | -66.15 | $29.32 | 2.7M |
| 2022-05-17 | -55.02 | $29.93 | 3.1M |
| 2022-05-16 | -75.66 | $29.37 | 2.8M |
| 2022-05-13 | -72.17 | $29.63 | 3.4M |
| 2022-05-12 | -82.73 | $29.21 | 7.3M |
| 2022-05-11 | -80.68 | $29.30 | 5.6M |
| 2022-05-10 | -87.05 | $29.02 | 4.7M |
| 2022-05-09 | -98.64 | $28.51 | 9.1M |
| 2022-05-06 | -84.97 | $29.17 | 7.3M |
| 2022-05-05 | -77.24 | $29.54 | 8.8M |
| 2022-05-04 | -60.28 | $30.44 | 4.8M |
| 2022-05-03 | -65.16 | $30.30 | 3.6M |
| 2022-05-02 | -72.39 | $29.93 | 5.3M |
| 2022-04-29 | -71.51 | $29.98 | 5.9M |
| 2022-04-28 | -82.12 | $29.41 | 8.0M |
| 2022-04-27 | -78.77 | $29.59 | 9.3M |
| 2022-04-26 | -99.44 | $28.48 | 5.4M |
| 2022-04-25 | -94.22 | $28.93 | 14.8M |
| 2022-04-22 | -98.76 | $30.63 | 5.1M |
| 2022-04-21 | -96.57 | $30.72 | 9.2M |
| 2022-04-20 | -96.15 | $31.57 | 5.6M |
| 2022-04-19 | -92.13 | $32.18 | 3.8M |
| 2022-04-18 | -66.48 | $32.65 | 7.4M |
| 2022-04-14 | -64.97 | $32.75 | 2.1M |
| 2022-04-13 | -65.99 | $32.73 | 2.8M |
| 2022-04-12 | -73.09 | $32.66 | 6.6M |
| 2022-04-11 | -58.89 | $32.07 | 3.7M |
| 2022-04-08 | -31.03 | $33.12 | 3.2M |
| 2022-04-07 | -33.42 | $33.03 | 3.6M |
| 2022-04-06 | -25.46 | $33.33 | 2.8M |
| 2022-04-05 | -26.53 | $33.29 | 6.2M |
| 2022-04-04 | -13.00 | $33.80 | 2.8M |
| 2022-04-01 | -23.19 | $33.70 | 2.6M |
| 2022-03-31 | -49.11 | $33.09 | 3.2M |
| 2022-03-30 | -47.89 | $33.48 | 9.0M |
| 2022-03-29 | -64.71 | $32.68 | 3.0M |
| 2022-03-28 | -67.26 | $32.55 | 2.7M |
| 2022-03-25 | -62.58 | $32.84 | 2.5M |
| 2022-03-24 | -52.74 | $33.45 | 1.8M |
| 2022-03-23 | -52.42 | $33.47 | 3.0M |
| 2022-03-22 | -48.96 | $33.70 | 4.5M |
| 2022-03-21 | -51.52 | $33.54 | 4.0M |
| 2022-03-18 | -45.61 | $33.99 | 6.3M |
| 2022-03-17 | -55.80 | $33.34 | 5.9M |
| 2022-03-16 | -46.24 | $33.95 | 18.3M |
| 2022-03-15 | -94.04 | $30.90 | 44.2M |
| 2022-03-14 | -97.97 | $32.07 | 13.2M |
| 2022-03-11 | -98.57 | $33.45 | 6.3M |
| 2022-03-10 | -96.44 | $33.65 | 6.5M |
| 2022-03-09 | -96.19 | $33.68 | 7.4M |
| 2022-03-08 | -94.33 | $33.80 | 6.0M |
| 2022-03-07 | -99.65 | $34.14 | 7.8M |
| 2022-03-04 | -91.67 | $35.53 | 4.5M |
| 2022-03-03 | -65.58 | $35.95 | 4.3M |
| 2022-03-02 | -29.22 | $36.51 | 6.2M |
| 2022-03-01 | -24.03 | $36.59 | 5.3M |
| 2022-02-28 | -20.78 | $36.64 | 7.2M |
| 2022-02-25 | -22.08 | $36.62 | 8.3M |
| 2022-02-24 | -57.14 | $36.08 | 5.3M |
| 2022-02-23 | -62.12 | $36.46 | 2.5M |
| 2022-02-22 | -73.23 | $36.24 | 4.3M |
| 2022-02-18 | -48.37 | $36.82 | 5.8M |
| 2022-02-17 | -63.44 | $36.54 | 2.1M |
| 2022-02-16 | -64.16 | $36.71 | 2.5M |
| 2022-02-15 | -69.53 | $36.56 | 2.9M |
| 2022-02-14 | -94.62 | $35.86 | 5.1M |
| 2022-02-11 | -88.89 | $36.02 | 5.3M |
| 2022-02-10 | -63.44 | $36.73 | 4.1M |
| 2022-02-09 | -58.72 | $36.94 | 4.1M |
| 2022-02-08 | -72.15 | $36.54 | 2.2M |
| 2022-02-07 | -72.15 | $36.54 | 2.3M |
| 2022-02-04 | -72.48 | $36.53 | 1.8M |
| 2022-02-03 | -78.86 | $36.34 | 3.4M |
| 2022-02-02 | -72.48 | $36.53 | 2.5M |
| 2022-02-01 | -75.47 | $36.49 | 3.2M |
| 2022-01-31 | -78.53 | $36.44 | 4.6M |
| 2022-01-28 | -92.53 | $35.97 | 11.4M |
| 2022-01-27 | -99.28 | $36.43 | 6.4M |
| 2022-01-26 | -86.78 | $37.22 | 7.1M |
| 2022-01-25 | -91.03 | $37.13 | 7.5M |
| 2022-01-24 | -77.84 | $37.75 | 3.4M |
| 2022-01-21 | -81.44 | $37.68 | 3.0M |
| 2022-01-20 | -52.06 | $38.25 | 5.4M |
| 2022-01-19 | -77.32 | $37.76 | 6.2M |
| 2022-01-18 | -69.59 | $37.91 | 4.9M |
| 2022-01-14 | -93.30 | $37.45 | 3.8M |
| 2022-01-13 | -100.00 | $37.55 | 5.3M |
| 2022-01-12 | -61.42 | $38.67 | 20.9M |
| 2022-01-11 | -88.98 | $37.97 | 4.1M |
| 2022-01-10 | -90.84 | $38.08 | 7.2M |
| 2022-01-07 | -86.81 | $38.19 | 17.5M |
| 2022-01-06 | -95.57 | $37.97 | 3.5M |
| 2022-01-05 | -100.00 | $38.13 | 4.5M |
| 2022-01-04 | -87.96 | $38.66 | 3.4M |
| 2022-01-03 | -71.30 | $39.02 | 2.0M |
| 2021-12-31 | -68.06 | $39.09 | 2.3M |
| 2021-12-30 | -68.66 | $39.07 | 5.1M |
| 2021-12-29 | -84.75 | $38.56 | 4.0M |
| 2021-12-28 | -55.23 | $39.24 | 2.5M |
| 2021-12-27 | -66.53 | $38.97 | 2.9M |
| 2021-12-23 | -60.08 | $39.10 | 2.4M |
| 2021-12-22 | -65.84 | $38.96 | 2.4M |
| 2021-12-21 | -68.31 | $38.90 | 2.9M |
| 2021-12-20 | -81.48 | $38.58 | 4.4M |
| 2021-12-17 | -64.61 | $38.99 | 4.7M |
| 2021-12-16 | -22.63 | $40.01 | 5.2M |
| 2021-12-15 | -30.04 | $39.83 | 4.2M |
| 2021-12-14 | -18.52 | $40.11 | 5.6M |
| 2021-12-13 | -6.58 | $40.40 | 5.5M |
| 2021-12-10 | -5.60 | $40.32 | 3.8M |
| 2021-12-09 | -1.29 | $40.42 | 3.3M |
| 2021-12-08 | -7.31 | $40.13 | 4.6M |
| 2021-12-07 | 0.00 | $39.41 | 3.8M |
| 2021-12-06 | -1.64 | $39.30 | 5.4M |
| 2021-12-03 | -35.00 | $38.75 | 3.1M |
| 2021-12-02 | -56.00 | $38.54 | 2.1M |
| 2021-12-01 | -82.24 | $38.22 | 2.8M |
| 2021-11-30 | -57.94 | $38.48 | 2.8M |
| 2021-11-29 | -70.09 | $38.35 | 2.5M |
| 2021-11-26 | -84.11 | $38.20 | 2.3M |
| 2021-11-24 | -26.17 | $38.82 | 1.3M |
| 2021-11-23 | -29.91 | $38.78 | 1.1M |
| 2021-11-22 | -48.00 | $38.81 | 1.6M |
| 2021-11-19 | -56.67 | $38.68 | 2.0M |
| 2021-11-18 | -86.67 | $38.23 | 2.2M |
| 2021-11-17 | -48.00 | $38.81 | 2.0M |
| 2021-11-16 | -56.00 | $38.69 | 983741 |
| 2021-11-15 | -47.33 | $38.82 | 1.3M |
| 2021-11-12 | -41.33 | $38.91 | 3.8M |
| 2021-11-11 | -30.67 | $39.07 | 4.2M |
| 2021-11-10 | -94.67 | $38.11 | 2.2M |
| 2021-11-09 | -80.67 | $38.32 | 2.1M |
| 2021-11-08 | -58.67 | $38.65 | 1.7M |
| 2021-11-05 | -82.67 | $38.29 | 1.6M |
| 2021-11-04 | -72.67 | $38.44 | 1.9M |
| 2021-11-03 | -69.83 | $38.28 | 2.0M |
| 2021-11-02 | -48.28 | $38.27 | 1.6M |
| 2021-11-01 | -26.05 | $38.85 | 1.3M |
| 2021-10-29 | -29.50 | $38.76 | 4.2M |
| 2021-10-28 | -26.05 | $38.85 | 6.1M |
| 2021-10-27 | -31.03 | $38.72 | 3.6M |
| 2021-10-26 | -8.05 | $39.32 | 4.5M |
| 2021-10-25 | -0.77 | $39.51 | 3.9M |
| 2021-10-22 | -7.66 | $39.33 | 4.6M |
| 2021-10-21 | -15.55 | $38.93 | 2.8M |
| 2021-10-20 | -12.61 | $39.00 | 2.4M |
| 2021-10-19 | -2.10 | $39.25 | 4.7M |
| 2021-10-18 | -34.05 | $38.38 | 2.5M |
| 2021-10-15 | -14.29 | $38.80 | 4.9M |
| 2021-10-14 | -21.62 | $38.61 | 3.7M |
| 2021-10-13 | -4.25 | $39.06 | 3.8M |
| 2021-10-12 | -31.00 | $38.16 | 3.9M |
| 2021-10-11 | -14.85 | $38.53 | 1.8M |
| 2021-10-08 | -22.15 | $38.83 | 3.9M |
| 2021-10-07 | -52.68 | $38.08 | 2.5M |
| 2021-10-06 | -73.19 | $37.43 | 3.5M |
| 2021-10-05 | -80.76 | $37.19 | 3.1M |
| 2021-10-04 | -78.86 | $37.25 | 3.2M |
| 2021-10-01 | -62.78 | $37.76 | 2.1M |
| 2021-09-30 | -51.74 | $38.11 | 8.1M |
| 2021-09-29 | -68.77 | $37.57 | 2.4M |
| 2021-09-28 | -57.41 | $37.93 | 12.3M |
| 2021-09-27 | -46.37 | $38.28 | 4.7M |
| 2021-09-24 | -61.51 | $37.80 | 3.0M |
| 2021-09-23 | -53.63 | $38.05 | 3.9M |
| 2021-09-22 | -57.41 | $37.93 | 3.8M |
| 2021-09-21 | -84.23 | $37.08 | 3.1M |
| 2021-09-20 | -94.95 | $36.74 | 3.7M |
| 2021-09-17 | -71.92 | $37.88 | 2.3M |
| 2021-09-16 | -80.38 | $37.66 | 4.7M |
| 2021-09-15 | -50.00 | $38.45 | 2.2M |
| 2021-09-14 | -42.69 | $38.64 | 4.2M |
| 2021-09-13 | -13.08 | $39.41 | 1.8M |
| 2021-09-10 | -10.38 | $39.48 | 2.2M |
| 2021-09-09 | -14.54 | $39.09 | 1.9M |
| 2021-09-08 | -15.86 | $39.06 | 2.2M |
| 2021-09-07 | -2.64 | $39.36 | 7.3M |
| 2021-09-03 | -45.67 | $38.28 | 2.1M |
| 2021-09-02 | -42.31 | $38.35 | 2.3M |
| 2021-09-01 | -35.10 | $38.50 | 3.3M |
| 2021-08-31 | -64.42 | $37.89 | 3.6M |
| 2021-08-30 | -74.04 | $37.69 | 4.2M |
| 2021-08-27 | -52.88 | $38.13 | 2.2M |
| 2021-08-26 | -73.56 | $37.70 | 2.8M |
| 2021-08-25 | -37.50 | $38.45 | 1.8M |
| 2021-08-24 | -31.73 | $38.57 | 3.5M |
| 2021-08-23 | -38.67 | $37.95 | 2.8M |
| 2021-08-20 | -55.29 | $37.40 | 3.8M |
| 2021-08-19 | -41.62 | $38.08 | 12.6M |
| 2021-08-18 | -55.27 | $37.83 | 2.4M |
| 2021-08-17 | -62.47 | $37.59 | 3.2M |
| 2021-08-16 | -40.67 | $38.56 | 1.7M |
| 2021-08-13 | -37.53 | $38.70 | 1.1M |
| 2021-08-12 | -40.00 | $38.59 | 2.0M |
| 2021-08-11 | -27.87 | $39.13 | 817000 |
| 2021-08-10 | -28.09 | $39.12 | 2.1M |
| 2021-08-09 | -35.73 | $38.78 | 2.7M |
| 2021-08-06 | -48.76 | $38.20 | 2.0M |
| 2021-08-05 | -42.25 | $38.49 | 3.6M |
| 2021-08-04 | -38.43 | $38.66 | 1.9M |
| 2021-08-03 | -45.17 | $38.36 | 2.0M |
| 2021-08-02 | -45.84 | $38.33 | 2.1M |
| 2021-07-30 | -60.90 | $37.66 | 1.9M |
| 2021-07-29 | -59.82 | $37.72 | 5.3M |
| 2021-07-28 | -53.38 | $38.13 | 10.6M |
| 2021-07-27 | -91.98 | $36.30 | 11.0M |
| 2021-07-26 | -91.25 | $38.12 | 5.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.38
2026-07-22
Close Price
$34.97
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
6.29
Average
17.09
Maximum
45.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.38 | $34.97 | 2.7M |
| 2026-07-21 | 11.68 | $35.03 | 3.7M |
| 2026-07-20 | 12.01 | $33.98 | 5.2M |
| 2026-07-17 | 11.87 | $33.63 | 6.8M |
| 2026-07-16 | 11.42 | $34.55 | 4.6M |
| 2026-07-15 | 11.44 | $35.41 | 3.8M |
| 2026-07-14 | 11.87 | $35.48 | 6.9M |
| 2026-07-13 | 12.36 | $34.50 | 4.6M |
| 2026-07-10 | 12.34 | $35.38 | 4.2M |
| 2026-07-09 | 12.73 | $35.88 | 6.1M |
| 2026-07-08 | 13.37 | $34.84 | 4.2M |
| 2026-07-07 | 13.44 | $35.12 | 2.9M |
| 2026-07-06 | 13.74 | $35.57 | 3.7M |
| 2026-07-02 | 14.25 | $35.16 | 10.1M |
| 2026-07-01 | 14.78 | $36.34 | 5.9M |
| 2026-06-30 | 15.01 | $36.66 | 2.9M |
| 2026-06-29 | 15.06 | $36.25 | 3.0M |
| 2026-06-26 | 15.35 | $35.87 | 5.1M |
| 2026-06-25 | 15.82 | $36.69 | 4.2M |
| 2026-06-24 | 15.67 | $35.86 | 5.7M |
| 2026-06-23 | 16.07 | $36.06 | 5.7M |
| 2026-06-22 | 16.28 | $37.30 | 7.0M |
| 2026-06-18 | 15.56 | $36.34 | 4.4M |
| 2026-06-17 | 15.32 | $35.92 | 4.1M |
| 2026-06-16 | 15.17 | $35.95 | 2.4M |
| 2026-06-15 | 15.14 | $36.13 | 3.9M |
| 2026-06-12 | 15.01 | $35.31 | 3.5M |
| 2026-06-11 | 15.44 | $35.02 | 3.6M |
| 2026-06-10 | 16.17 | $34.66 | 4.4M |
| 2026-06-09 | 17.01 | $34.95 | 7.6M |
| 2026-06-08 | 17.89 | $34.51 | 5.0M |
| 2026-06-05 | 18.29 | $34.88 | 4.7M |
| 2026-06-04 | 18.97 | $35.98 | 2.3M |
| 2026-06-03 | 19.25 | $36.17 | 2.5M |
| 2026-06-02 | 19.31 | $36.22 | 4.3M |
| 2026-06-01 | 19.41 | $35.48 | 3.3M |
| 2026-05-29 | 20.03 | $35.97 | 5.3M |
| 2026-05-28 | 20.14 | $35.96 | 4.6M |
| 2026-05-27 | 20.27 | $35.92 | 6.2M |
| 2026-05-26 | 20.46 | $36.10 | 4.1M |
| 2026-05-22 | 20.47 | $35.35 | 2.8M |
| 2026-05-21 | 21.08 | $35.25 | 4.6M |
| 2026-05-20 | 21.79 | $35.51 | 4.0M |
| 2026-05-19 | 22.19 | $35.16 | 3.9M |
| 2026-05-18 | 22.86 | $35.31 | 3.5M |
| 2026-05-15 | 23.38 | $35.47 | 6.9M |
| 2026-05-14 | 23.72 | $36.14 | 6.8M |
| 2026-05-13 | 23.50 | $36.89 | 5.5M |
| 2026-05-12 | 22.47 | $36.35 | 3.6M |
| 2026-05-11 | 21.74 | $36.51 | 7.7M |
| 2026-05-08 | 20.76 | $35.73 | 3.8M |
| 2026-05-07 | 20.25 | $35.55 | 5.0M |
| 2026-05-06 | 19.72 | $36.00 | 8.2M |
| 2026-05-05 | 19.05 | $35.35 | 2.0M |
| 2026-05-04 | 18.84 | $35.11 | 4.0M |
| 2026-05-01 | 18.61 | $35.40 | 3.0M |
| 2026-04-30 | 18.04 | $35.32 | 3.8M |
| 2026-04-29 | 17.61 | $34.77 | 3.8M |
| 2026-04-28 | 17.49 | $34.63 | 2.9M |
| 2026-04-27 | 17.63 | $34.72 | 2.9M |
| 2026-04-24 | 17.53 | $34.89 | 3.4M |
| 2026-04-23 | 17.40 | $34.91 | 4.3M |
| 2026-04-22 | 17.19 | $35.05 | 4.2M |
| 2026-04-21 | 16.86 | $34.46 | 3.4M |
| 2026-04-20 | 16.68 | $34.84 | 4.1M |
| 2026-04-17 | 16.20 | $34.78 | 5.9M |
| 2026-04-16 | 15.69 | $34.50 | 3.7M |
| 2026-04-15 | 15.37 | $34.35 | 5.7M |
| 2026-04-14 | 15.18 | $34.64 | 6.6M |
| 2026-04-13 | 14.84 | $34.15 | 3.5M |
| 2026-04-10 | 14.85 | $33.81 | 3.8M |
| 2026-04-09 | 15.05 | $33.41 | 5.2M |
| 2026-04-08 | 15.65 | $33.53 | 6.5M |
| 2026-04-07 | 16.05 | $32.22 | 4.9M |
| 2026-04-06 | 15.76 | $32.32 | 3.3M |
| 2026-04-02 | 15.62 | $32.58 | 4.3M |
| 2026-04-01 | 15.49 | $32.76 | 5.4M |
| 2026-03-31 | 15.64 | $32.64 | 4.5M |
| 2026-03-30 | 15.58 | $32.21 | 6.0M |
| 2026-03-27 | 14.99 | $32.00 | 4.3M |
| 2026-03-26 | 14.31 | $31.91 | 4.6M |
| 2026-03-25 | 13.61 | $32.70 | 4.9M |
| 2026-03-24 | 13.37 | $32.03 | 6.5M |
| 2026-03-23 | 12.36 | $32.16 | 8.9M |
| 2026-03-20 | 11.39 | $32.37 | 7.1M |
| 2026-03-19 | 10.60 | $33.07 | 4.9M |
| 2026-03-18 | 10.16 | $33.14 | 7.7M |
| 2026-03-17 | 10.05 | $33.54 | 3.4M |
| 2026-03-16 | 10.38 | $33.64 | 3.5M |
| 2026-03-13 | 10.76 | $33.53 | 5.8M |
| 2026-03-12 | 11.16 | $33.60 | 4.8M |
| 2026-03-11 | 11.48 | $33.93 | 6.4M |
| 2026-03-10 | 12.08 | $33.65 | 11.6M |
| 2026-03-09 | 12.70 | $33.48 | 12.3M |
| 2026-03-06 | 12.79 | $33.13 | 6.7M |
| 2026-03-05 | 12.62 | $33.18 | 10.8M |
| 2026-03-04 | 12.43 | $33.35 | 8.0M |
| 2026-03-03 | 12.42 | $33.06 | 17.6M |
| 2026-03-02 | 12.14 | $34.10 | 7.0M |
| 2026-02-27 | 12.25 | $34.09 | 7.8M |
| 2026-02-26 | 12.15 | $34.17 | 11.1M |
| 2026-02-25 | 12.05 | $34.57 | 10.0M |
| 2026-02-24 | 11.50 | $34.14 | 5.9M |
| 2026-02-23 | 11.34 | $34.01 | 6.3M |
| 2026-02-20 | 11.10 | $34.10 | 16.2M |
| 2026-02-19 | 10.99 | $33.88 | 7.7M |
| 2026-02-18 | 11.10 | $34.01 | 8.0M |
| 2026-02-17 | 10.88 | $33.86 | 5.0M |
| 2026-02-13 | 10.85 | $33.68 | 5.4M |
| 2026-02-12 | 11.05 | $33.82 | 8.2M |
| 2026-02-11 | 10.93 | $34.01 | 4.5M |
| 2026-02-10 | 10.72 | $34.03 | 6.9M |
| 2026-02-09 | 10.27 | $34.10 | 8.5M |
| 2026-02-06 | 9.80 | $33.68 | 6.8M |
| 2026-02-05 | 9.72 | $33.20 | 7.3M |
| 2026-02-04 | 9.88 | $33.48 | 8.7M |
| 2026-02-03 | 9.79 | $33.24 | 9.1M |
| 2026-02-02 | 10.03 | $33.08 | 9.1M |
| 2026-01-30 | 10.51 | $33.44 | 10.8M |
| 2026-01-29 | 10.64 | $33.96 | 10.1M |
| 2026-01-28 | 10.28 | $33.66 | 5.4M |
| 2026-01-27 | 10.37 | $33.77 | 4.2M |
| 2026-01-26 | 10.43 | $33.70 | 3.5M |
| 2026-01-23 | 10.55 | $33.61 | 8.6M |
| 2026-01-22 | 10.77 | $33.69 | 4.4M |
| 2026-01-21 | 10.72 | $33.73 | 6.1M |
| 2026-01-20 | 10.67 | $33.48 | 5.7M |
| 2026-01-16 | 10.75 | $33.56 | 6.8M |
| 2026-01-15 | 10.77 | $33.96 | 8.2M |
| 2026-01-14 | 10.42 | $33.68 | 8.2M |
| 2026-01-13 | 10.31 | $33.86 | 7.3M |
| 2026-01-12 | 9.90 | $34.34 | 6.8M |
| 2026-01-09 | 9.13 | $33.91 | 4.0M |
| 2026-01-08 | 8.66 | $33.72 | 3.3M |
| 2026-01-07 | 8.36 | $33.73 | 5.2M |
| 2026-01-06 | 7.87 | $34.04 | 7.4M |
| 2026-01-05 | 7.01 | $33.66 | 6.5M |
| 2026-01-02 | 6.51 | $33.32 | 5.7M |
| 2025-12-31 | 6.29 | $32.85 | 2.7M |
| 2025-12-30 | 6.51 | $32.96 | 2.4M |
| 2025-12-29 | 6.66 | $32.77 | 4.1M |
| 2025-12-26 | 7.00 | $33.11 | 2.8M |
| 2025-12-24 | 7.12 | $32.82 | 2.6M |
| 2025-12-23 | 7.43 | $32.72 | 5.0M |
| 2025-12-22 | 7.64 | $32.61 | 5.4M |
| 2025-12-19 | 7.77 | $32.34 | 10.0M |
| 2025-12-18 | 7.59 | $32.97 | 4.7M |
| 2025-12-17 | 7.84 | $32.91 | 7.4M |
| 2025-12-16 | 8.10 | $32.53 | 8.2M |
| 2025-12-15 | 8.18 | $32.85 | 3.6M |
| 2025-12-12 | 8.54 | $32.97 | 7.5M |
| 2025-12-11 | 8.78 | $32.94 | 5.1M |
| 2025-12-10 | 9.18 | $33.19 | 3.8M |
| 2025-12-09 | 9.44 | $33.05 | 6.8M |
| 2025-12-08 | 9.83 | $33.22 | 6.3M |
| 2025-12-05 | 9.98 | $33.06 | 7.3M |
| 2025-12-04 | 10.34 | $32.66 | 3.7M |
| 2025-12-03 | 10.61 | $32.57 | 2.9M |
| 2025-12-02 | 10.80 | $32.59 | 10.6M |
| 2025-12-01 | 11.07 | $32.83 | 6.2M |
| 2025-11-28 | 11.62 | $32.58 | 3.5M |
| 2025-11-26 | 11.95 | $32.30 | 4.7M |
| 2025-11-25 | 12.02 | $32.25 | 6.6M |
| 2025-11-24 | 11.99 | $31.85 | 7.5M |
| 2025-11-21 | 11.49 | $31.79 | 13.6M |
| 2025-11-20 | 10.95 | $32.17 | 7.1M |
| 2025-11-19 | 10.88 | $32.53 | 3.9M |
| 2025-11-18 | 11.13 | $32.52 | 3.5M |
| 2025-11-17 | 11.31 | $32.54 | 5.2M |
| 2025-11-14 | 11.53 | $32.90 | 8.1M |
| 2025-11-13 | 12.06 | $33.32 | 5.1M |
| 2025-11-12 | 12.31 | $33.10 | 3.5M |
| 2025-11-11 | 12.92 | $33.14 | 3.8M |
| 2025-11-10 | 13.44 | $33.46 | 3.3M |
| 2025-11-07 | 13.80 | $33.26 | 4.3M |
| 2025-11-06 | 14.35 | $33.26 | 3.9M |
| 2025-11-05 | 14.80 | $32.97 | 3.9M |
| 2025-11-04 | 15.51 | $32.59 | 5.2M |
| 2025-11-03 | 16.02 | $33.00 | 3.8M |
| 2025-10-31 | 16.85 | $33.03 | 7.6M |
| 2025-10-30 | 17.73 | $33.53 | 6.8M |
| 2025-10-29 | 18.14 | $33.92 | 6.6M |
| 2025-10-28 | 18.26 | $33.59 | 6.9M |
| 2025-10-27 | 18.68 | $33.58 | 5.4M |
| 2025-10-24 | 19.02 | $33.16 | 6.5M |
| 2025-10-23 | 19.73 | $32.77 | 6.5M |
| 2025-10-22 | 20.71 | $32.48 | 6.1M |
| 2025-10-21 | 21.50 | $32.51 | 4.2M |
| 2025-10-20 | 22.49 | $32.33 | 6.8M |
| 2025-10-17 | 23.33 | $32.27 | 9.3M |
| 2025-10-16 | 24.14 | $32.67 | 5.5M |
| 2025-10-15 | 25.33 | $32.53 | 7.2M |
| 2025-10-14 | 26.58 | $32.15 | 10.6M |
| 2025-10-13 | 27.59 | $32.45 | 15.7M |
| 2025-10-10 | 29.02 | $31.48 | 30.1M |
| 2025-10-09 | 30.52 | $32.97 | 16.2M |
| 2025-10-08 | 30.33 | $32.83 | 4.1M |
| 2025-10-07 | 30.48 | $32.82 | 5.0M |
| 2025-10-06 | 30.54 | $32.96 | 4.8M |
| 2025-10-03 | 30.54 | $32.95 | 3.5M |
| 2025-10-02 | 30.44 | $33.09 | 8.5M |
| 2025-10-01 | 30.12 | $32.98 | 3.0M |
| 2025-09-30 | 29.96 | $32.98 | 8.0M |
| 2025-09-29 | 29.83 | $32.84 | 7.8M |
| 2025-09-26 | 29.79 | $32.12 | 6.6M |
| 2025-09-25 | 30.25 | $32.41 | 6.4M |
| 2025-09-24 | 30.27 | $32.21 | 5.4M |
| 2025-09-23 | 30.45 | $32.01 | 4.8M |
| 2025-09-22 | 30.73 | $32.09 | 6.2M |
| 2025-09-19 | 30.96 | $31.96 | 8.2M |
| 2025-09-18 | 31.21 | $31.97 | 8.3M |
| 2025-09-17 | 31.56 | $32.45 | 13.8M |
| 2025-09-16 | 31.39 | $32.22 | 5.4M |
| 2025-09-15 | 31.37 | $32.28 | 4.5M |
| 2025-09-12 | 31.20 | $32.08 | 4.8M |
| 2025-09-11 | 31.11 | $32.48 | 13.3M |
| 2025-09-10 | 30.79 | $31.41 | 11.9M |
| 2025-09-09 | 31.04 | $31.52 | 4.6M |
| 2025-09-08 | 31.17 | $31.74 | 6.4M |
| 2025-09-05 | 31.18 | $31.58 | 12.5M |
| 2025-09-04 | 31.22 | $30.87 | 11.0M |
| 2025-09-03 | 31.78 | $31.55 | 5.4M |
| 2025-09-02 | 31.52 | $31.75 | 6.8M |
| 2025-08-29 | 31.15 | $31.95 | 13.7M |
| 2025-08-28 | 30.28 | $31.73 | 15.1M |
| 2025-08-27 | 29.51 | $30.90 | 11.5M |
| 2025-08-26 | 29.19 | $31.51 | 9.0M |
| 2025-08-25 | 27.82 | $31.50 | 9.0M |
| 2025-08-22 | 26.38 | $31.27 | 19.7M |
| 2025-08-21 | 25.05 | $30.26 | 4.9M |
| 2025-08-20 | 24.33 | $30.26 | 12.7M |
| 2025-08-19 | 23.58 | $29.61 | 7.1M |
| 2025-08-18 | 23.26 | $29.95 | 10.3M |
| 2025-08-15 | 22.52 | $29.50 | 7.8M |
| 2025-08-14 | 22.15 | $29.21 | 7.3M |
| 2025-08-13 | 21.96 | $29.56 | 15.4M |
| 2025-08-12 | 21.27 | $29.21 | 6.9M |
| 2025-08-11 | 20.93 | $28.81 | 3.7M |
| 2025-08-08 | 20.97 | $28.81 | 1.9M |
| 2025-08-07 | 21.16 | $28.82 | 4.6M |
| 2025-08-06 | 21.29 | $28.80 | 3.7M |
| 2025-08-05 | 21.55 | $28.73 | 4.3M |
| 2025-08-04 | 21.89 | $28.58 | 4.1M |
| 2025-08-01 | 22.51 | $28.28 | 5.6M |
| 2025-07-31 | 23.52 | $28.39 | 10.8M |
| 2025-07-30 | 24.33 | $28.91 | 9.4M |
| 2025-07-29 | 24.18 | $29.15 | 8.5M |
| 2025-07-28 | 23.42 | $28.97 | 8.9M |
| 2025-07-25 | 22.76 | $29.03 | 5.8M |
| 2025-07-24 | 21.99 | $29.22 | 13.0M |
| 2025-07-23 | 20.69 | $29.12 | 5.6M |
| 2025-07-22 | 19.42 | $29.17 | 7.6M |
| 2025-07-21 | 18.09 | $28.80 | 4.3M |
| 2025-07-18 | 17.03 | $28.53 | 10.5M |
| 2025-07-17 | 16.07 | $28.39 | 8.4M |
| 2025-07-16 | 15.41 | $28.10 | 4.3M |
| 2025-07-15 | 15.09 | $28.20 | 7.6M |
| 2025-07-14 | 14.47 | $28.26 | 3.9M |
| 2025-07-11 | 13.58 | $28.12 | 3.0M |
| 2025-07-10 | 12.75 | $28.16 | 7.4M |
| 2025-07-09 | 11.90 | $27.91 | 3.0M |
| 2025-07-08 | 11.27 | $27.96 | 7.6M |
| 2025-07-07 | 10.61 | $27.66 | 4.2M |
| 2025-07-03 | 10.20 | $27.74 | 1.8M |
| 2025-07-02 | 9.66 | $27.54 | 2.8M |
| 2025-07-01 | 9.37 | $27.54 | 2.7M |
| 2025-06-30 | 8.95 | $27.54 | 3.3M |
| 2025-06-27 | 8.56 | $27.32 | 4.9M |
| 2025-06-26 | 8.32 | $27.61 | 8.4M |
| 2025-06-25 | 7.58 | $27.69 | 14.5M |
| 2025-06-24 | 6.79 | $27.31 | 11.0M |
| 2025-06-23 | 6.42 | $26.84 | 5.3M |
| 2025-06-20 | 6.74 | $26.71 | 4.5M |
| 2025-06-18 | 7.05 | $26.75 | 6.7M |
| 2025-06-17 | 7.41 | $26.75 | 5.6M |
| 2025-06-16 | 7.78 | $26.87 | 4.8M |
| 2025-06-13 | 7.97 | $26.75 | 5.3M |
| 2025-06-12 | 8.34 | $27.02 | 5.3M |
| 2025-06-11 | 8.31 | $26.90 | 3.6M |
| 2025-06-10 | 8.44 | $26.75 | 7.6M |
| 2025-06-09 | 8.75 | $26.95 | 2.8M |
| 2025-06-06 | 8.78 | $26.84 | 3.9M |
| 2025-06-05 | 8.98 | $26.90 | 6.9M |
| 2025-06-04 | 8.98 | $26.87 | 6.5M |
| 2025-06-03 | 9.20 | $26.62 | 2.8M |
| 2025-06-02 | 9.63 | $26.44 | 7.6M |
| 2025-05-30 | 9.77 | $26.34 | 14.5M |
| 2025-05-29 | 9.92 | $26.65 | 5.1M |
| 2025-05-28 | 10.35 | $26.49 | 3.1M |
| 2025-05-27 | 10.75 | $26.56 | 4.3M |
| 2025-05-23 | 11.21 | $26.97 | 4.5M |
| 2025-05-22 | 11.38 | $27.06 | 5.8M |
| 2025-05-21 | 11.34 | $27.09 | 3.8M |
| 2025-05-20 | 11.23 | $27.00 | 3.7M |
| 2025-05-19 | 11.34 | $26.84 | 5.8M |
| 2025-05-16 | 11.61 | $26.98 | 14.0M |
| 2025-05-15 | 11.79 | $27.00 | 7.5M |
| 2025-05-14 | 11.87 | $27.26 | 10.8M |
| 2025-05-13 | 11.49 | $26.99 | 8.3M |
| 2025-05-12 | 11.43 | $27.12 | 16.8M |
| 2025-05-09 | 11.32 | $26.45 | 3.6M |
| 2025-05-08 | 11.89 | $26.47 | 8.7M |
| 2025-05-07 | 12.51 | $26.20 | 8.4M |
| 2025-05-06 | 12.96 | $26.45 | 11.2M |
| 2025-05-05 | 13.63 | $26.35 | 5.1M |
| 2025-05-02 | 14.34 | $26.39 | 9.5M |
| 2025-05-01 | 14.93 | $25.61 | 8.9M |
| 2025-04-30 | 14.83 | $25.82 | 5.3M |
| 2025-04-29 | 14.88 | $25.88 | 4.2M |
| 2025-04-28 | 15.06 | $25.86 | 3.4M |
| 2025-04-25 | 15.21 | $25.93 | 7.5M |
| 2025-04-24 | 15.39 | $26.00 | 6.8M |
| 2025-04-23 | 15.65 | $25.92 | 9.2M |
| 2025-04-22 | 15.93 | $25.83 | 11.3M |
| 2025-04-21 | 16.07 | $25.77 | 15.8M |
| 2025-04-17 | 16.08 | $25.53 | 10.2M |
| 2025-04-16 | 15.91 | $25.59 | 11.2M |
| 2025-04-15 | 15.77 | $25.40 | 7.6M |
| 2025-04-14 | 15.43 | $25.65 | 10.5M |
| 2025-04-11 | 15.12 | $25.71 | 16.4M |
| 2025-04-10 | 14.80 | $25.25 | 22.4M |
| 2025-04-09 | 14.05 | $24.89 | 34.1M |
| 2025-04-08 | 12.92 | $23.67 | 27.7M |
| 2025-04-07 | 11.20 | $23.44 | 33.9M |
| 2025-04-04 | 9.19 | $25.21 | 41.8M |
| 2025-04-03 | 7.97 | $26.18 | 10.1M |
| 2025-04-02 | 7.65 | $26.45 | 3.2M |
| 2025-04-01 | 7.71 | $26.46 | 3.9M |
| 2025-03-31 | 7.77 | $26.57 | 4.9M |
| 2025-03-28 | 7.92 | $26.62 | 6.1M |
| 2025-03-27 | 8.23 | $26.89 | 7.3M |
| 2025-03-26 | 8.53 | $26.72 | 4.7M |
| 2025-03-25 | 8.98 | $26.87 | 5.8M |
| 2025-03-24 | 9.27 | $26.83 | 6.2M |
| 2025-03-21 | 9.63 | $26.72 | 10.2M |
| 2025-03-20 | 10.09 | $27.02 | 29.2M |
| 2025-03-19 | 10.33 | $27.56 | 7.8M |
| 2025-03-18 | 9.97 | $27.60 | 6.9M |
| 2025-03-17 | 9.53 | $27.74 | 13.0M |
| 2025-03-14 | 9.07 | $27.91 | 29.0M |
| 2025-03-13 | 8.44 | $26.93 | 5.1M |
| 2025-03-12 | 8.67 | $27.00 | 5.8M |
| 2025-03-11 | 8.77 | $27.06 | 12.9M |
| 2025-03-10 | 8.80 | $26.71 | 12.4M |
| 2025-03-07 | 9.10 | $27.03 | 7.5M |
| 2025-03-06 | 9.03 | $27.24 | 25.8M |
| 2025-03-05 | 8.80 | $27.02 | 10.8M |
| 2025-03-04 | 8.76 | $26.61 | 8.3M |
| 2025-03-03 | 9.14 | $26.39 | 8.3M |
| 2025-02-28 | 9.60 | $26.57 | 6.2M |
| 2025-02-27 | 9.88 | $26.96 | 8.3M |
| 2025-02-26 | 9.71 | $27.13 | 14.6M |
| 2025-02-25 | 9.37 | $26.94 | 8.1M |
| 2025-02-24 | 9.21 | $27.03 | 12.7M |
| 2025-02-21 | 8.90 | $27.37 | 15.2M |
| 2025-02-20 | 8.26 | $27.14 | 7.7M |
| 2025-02-19 | 7.91 | $26.83 | 5.6M |
| 2025-02-18 | 7.74 | $26.77 | 9.5M |
| 2025-02-14 | 7.68 | $27.18 | 15.6M |
| 2025-02-13 | 7.18 | $26.65 | 11.3M |
| 2025-02-12 | 7.13 | $26.75 | 16.4M |
| 2025-02-11 | 6.91 | $26.40 | 6.3M |
| 2025-02-10 | 6.99 | $26.61 | 8.1M |
| 2025-02-07 | 7.00 | $26.45 | 9.5M |
| 2025-02-06 | 7.02 | $26.10 | 7.6M |
| 2025-02-05 | 7.24 | $25.87 | 8.2M |
| 2025-02-04 | 7.24 | $26.35 | 8.7M |
| 2025-02-03 | 7.60 | $25.96 | 13.2M |
| 2025-01-31 | 7.54 | $26.00 | 11.4M |
| 2025-01-30 | 7.81 | $26.35 | 6.8M |
| 2025-01-29 | 8.05 | $26.25 | 7.7M |
| 2025-01-28 | 8.30 | $26.22 | 10.3M |
| 2025-01-27 | 8.71 | $26.29 | 6.3M |
| 2025-01-24 | 9.06 | $26.42 | 7.7M |
| 2025-01-23 | 9.43 | $26.04 | 4.0M |
| 2025-01-22 | 9.66 | $26.02 | 6.8M |
| 2025-01-21 | 9.97 | $26.14 | 7.0M |
| 2025-01-17 | 10.30 | $25.93 | 20.8M |
| 2025-01-16 | 10.59 | $25.60 | 4.8M |
| 2025-01-15 | 10.46 | $25.73 | 11.0M |
| 2025-01-14 | 10.36 | $25.72 | 8.2M |
| 2025-01-13 | 10.30 | $25.03 | 11.6M |
| 2025-01-10 | 9.65 | $24.97 | 16.6M |
| 2025-01-08 | 8.97 | $25.51 | 6.8M |
| 2025-01-07 | 8.53 | $25.59 | 6.0M |
| 2025-01-06 | 8.19 | $25.43 | 9.7M |
| 2025-01-03 | 7.76 | $25.42 | 6.3M |
| 2025-01-02 | 7.10 | $25.69 | 9.1M |
| 2024-12-31 | 6.57 | $26.47 | 5.8M |
| 2024-12-30 | 6.51 | $27.01 | 3.6M |
| 2024-12-27 | 6.84 | $27.00 | 3.2M |
| 2024-12-26 | 7.18 | $27.11 | 3.2M |
| 2024-12-24 | 7.52 | $27.06 | 3.8M |
| 2024-12-23 | 7.88 | $26.64 | 9.5M |
| 2024-12-20 | 8.01 | $26.75 | 7.9M |
| 2024-12-19 | 8.17 | $26.98 | 3.9M |
| 2024-12-18 | 8.57 | $26.81 | 8.1M |
| 2024-12-17 | 9.00 | $27.14 | 5.9M |
| 2024-12-16 | 9.35 | $26.83 | 8.0M |
| 2024-12-13 | 9.81 | $27.08 | 9.1M |
| 2024-12-12 | 10.26 | $27.50 | 9.9M |
| 2024-12-11 | 10.51 | $27.50 | 11.2M |
| 2024-12-10 | 10.80 | $27.61 | 15.4M |
| 2024-12-09 | 11.01 | $29.19 | 38.7M |
| 2024-12-06 | 10.32 | $27.32 | 3.2M |
| 2024-12-05 | 10.79 | $27.14 | 3.0M |
| 2024-12-04 | 11.23 | $26.95 | 10.0M |
| 2024-12-03 | 11.65 | $27.20 | 6.1M |
| 2024-12-02 | 12.23 | $27.27 | 22.6M |
| 2024-11-29 | 12.83 | $27.28 | 3.5M |
| 2024-11-27 | 13.44 | $27.11 | 6.9M |
| 2024-11-26 | 14.01 | $26.41 | 4.4M |
| 2024-11-25 | 14.20 | $26.50 | 7.1M |
| 2024-11-22 | 14.44 | $26.63 | 10.7M |
| 2024-11-21 | 14.75 | $27.52 | 4.6M |
| 2024-11-20 | 15.50 | $27.45 | 6.3M |
| 2024-11-19 | 16.29 | $27.39 | 4.5M |
| 2024-11-18 | 17.11 | $27.44 | 5.7M |
| 2024-11-15 | 17.97 | $27.37 | 7.5M |
| 2024-11-14 | 18.87 | $27.64 | 10.3M |
| 2024-11-13 | 19.75 | $28.22 | 10.8M |
| 2024-11-12 | 20.42 | $27.92 | 26.5M |
| 2024-11-11 | 21.25 | $28.43 | 9.6M |
| 2024-11-08 | 21.88 | $27.93 | 22.7M |
| 2024-11-07 | 22.63 | $29.69 | 28.8M |
| 2024-11-06 | 22.62 | $28.07 | 26.7M |
| 2024-11-05 | 23.21 | $28.66 | 12.1M |
| 2024-11-04 | 23.39 | $27.76 | 6.7M |
| 2024-11-01 | 23.85 | $27.34 | 4.7M |
| 2024-10-31 | 24.53 | $27.44 | 6.8M |
| 2024-10-30 | 25.30 | $27.46 | 10.9M |
| 2024-10-29 | 26.12 | $27.60 | 8.9M |
| 2024-10-28 | 26.76 | $27.96 | 6.8M |
| 2024-10-25 | 27.33 | $27.81 | 6.4M |
| 2024-10-24 | 27.95 | $27.59 | 5.6M |
| 2024-10-23 | 28.69 | $27.77 | 7.0M |
| 2024-10-22 | 29.34 | $27.97 | 13.4M |
| 2024-10-21 | 30.00 | $27.59 | 6.6M |
| 2024-10-18 | 30.79 | $27.79 | 25.5M |
| 2024-10-17 | 31.53 | $26.38 | 15.8M |
| 2024-10-16 | 32.78 | $27.04 | 11.2M |
| 2024-10-15 | 33.78 | $26.79 | 29.9M |
| 2024-10-14 | 34.83 | $27.97 | 24.4M |
| 2024-10-11 | 35.45 | $28.47 | 31.3M |
| 2024-10-10 | 36.08 | $28.81 | 23.7M |
| 2024-10-09 | 36.57 | $28.48 | 51.2M |
| 2024-10-08 | 37.11 | $30.39 | 51.4M |
| 2024-10-07 | 36.72 | $35.44 | 70.9M |
| 2024-10-04 | 34.12 | $32.82 | 31.5M |
| 2024-10-03 | 31.61 | $31.18 | 14.5M |
| 2024-10-02 | 29.12 | $31.60 | 33.6M |
| 2024-10-01 | 26.44 | $29.38 | 16.6M |
| 2024-09-30 | 23.96 | $28.59 | 31.4M |
| 2024-09-27 | 21.43 | $27.33 | 17.6M |
| 2024-09-26 | 19.10 | $26.61 | 20.6M |
| 2024-09-25 | 16.89 | $24.62 | 4.1M |
| 2024-09-24 | 15.62 | $24.94 | 22.9M |
| 2024-09-23 | 14.29 | $23.09 | 4.1M |
| 2024-09-20 | 15.02 | $22.97 | 2.5M |
| 2024-09-19 | 15.51 | $22.91 | 4.5M |
| 2024-09-18 | 15.87 | $22.58 | 2.7M |
| 2024-09-17 | 15.76 | $22.56 | 814300 |
| 2024-09-16 | 15.42 | $22.55 | 891696 |
| 2024-09-13 | 14.93 | $22.46 | 1.3M |
| 2024-09-12 | 14.26 | $22.50 | 3.7M |
| 2024-09-11 | 13.56 | $22.63 | 696927 |
| 2024-09-10 | 12.98 | $22.54 | 603300 |
| 2024-09-09 | 12.27 | $22.62 | 2.2M |
| 2024-09-06 | 11.58 | $22.88 | 1.4M |
| 2024-09-05 | 11.24 | $23.17 | 2.3M |
| 2024-09-04 | 11.29 | $23.03 | 910825 |
| 2024-09-03 | 11.10 | $23.13 | 2.8M |
| 2024-08-30 | 10.97 | $23.51 | 1.8M |
| 2024-08-29 | 11.52 | $23.23 | 1.1M |
| 2024-08-28 | 11.46 | $23.15 | 1.9M |
| 2024-08-27 | 11.23 | $23.38 | 826300 |
| 2024-08-26 | 11.32 | $23.45 | 859464 |
| 2024-08-23 | 11.56 | $23.60 | 1.1M |
| 2024-08-22 | 11.86 | $23.28 | 719200 |
| 2024-08-21 | 11.77 | $23.51 | 1.9M |
| 2024-08-20 | 11.92 | $23.51 | 1.9M |
| 2024-08-19 | 12.16 | $23.70 | 2.8M |
| 2024-08-16 | 12.73 | $23.57 | 1.3M |
| 2024-08-15 | 13.00 | $23.43 | 1.2M |
| 2024-08-14 | 13.13 | $23.25 | 1.5M |
| 2024-08-13 | 13.04 | $23.52 | 1.0M |
| 2024-08-12 | 13.20 | $23.32 | 1.7M |
| 2024-08-09 | 13.00 | $23.33 | 1.3M |
| 2024-08-08 | 12.84 | $23.48 | 2.1M |
| 2024-08-07 | 12.84 | $23.33 | 4.1M |
| 2024-08-06 | 12.67 | $23.42 | 3.4M |
| 2024-08-05 | 12.64 | $23.70 | 3.6M |
| 2024-08-02 | 12.98 | $23.72 | 4.2M |
| 2024-08-01 | 13.33 | $23.55 | 5.5M |
| 2024-07-31 | 13.54 | $23.94 | 4.1M |
| 2024-07-30 | 14.20 | $23.32 | 3.0M |
| 2024-07-29 | 13.70 | $23.35 | 2.1M |
| 2024-07-26 | 13.30 | $23.58 | 2.2M |
| 2024-07-25 | 13.18 | $23.53 | 4.1M |
| 2024-07-24 | 13.06 | $23.54 | 4.7M |
| 2024-07-23 | 12.92 | $23.64 | 3.9M |
| 2024-07-22 | 12.91 | $24.15 | 3.7M |
| 2024-07-19 | 13.36 | $24.31 | 2.8M |
| 2024-07-18 | 13.48 | $24.12 | 3.4M |
| 2024-07-17 | 13.86 | $24.14 | 3.4M |
| 2024-07-16 | 14.33 | $24.07 | 2.4M |
| 2024-07-15 | 15.06 | $23.86 | 1.5M |
| 2024-07-12 | 15.70 | $23.91 | 2.6M |
| 2024-07-11 | 16.48 | $23.95 | 2.7M |
| 2024-07-10 | 17.21 | $23.54 | 904265 |
| 2024-07-09 | 17.09 | $23.55 | 1.4M |
| 2024-07-08 | 16.96 | $23.25 | 1.4M |
| 2024-07-05 | 16.16 | $23.39 | 1.6M |
| 2024-07-03 | 15.44 | $23.70 | 945200 |
| 2024-07-02 | 15.18 | $23.69 | 2.4M |
| 2024-07-01 | 14.84 | $23.68 | 902700 |
| 2024-06-28 | 14.59 | $23.57 | 945200 |
| 2024-06-27 | 14.09 | $23.51 | 2.0M |
| 2024-06-26 | 13.45 | $23.65 | 4.3M |
| 2024-06-25 | 12.94 | $23.51 | 7.2M |
| 2024-06-24 | 12.19 | $23.81 | 5.8M |
| 2024-06-21 | 11.81 | $23.77 | 7.1M |
| 2024-06-20 | 11.33 | $23.85 | 7.6M |
| 2024-06-18 | 10.94 | $24.31 | 1.4M |
| 2024-06-17 | 11.09 | $24.25 | 1.4M |
| 2024-06-14 | 11.19 | $24.23 | 4.7M |
| 2024-06-13 | 11.16 | $24.03 | 3.1M |
| 2024-06-12 | 10.90 | $24.24 | 3.0M |
| 2024-06-11 | 10.95 | $24.12 | 7.0M |
| 2024-06-10 | 10.73 | $24.30 | 2.3M |
| 2024-06-07 | 10.76 | $24.25 | 3.7M |
| 2024-06-06 | 10.79 | $24.53 | 1.9M |
| 2024-06-05 | 11.21 | $24.53 | 1.4M |
| 2024-06-04 | 11.70 | $24.72 | 2.9M |
| 2024-06-03 | 12.20 | $24.43 | 2.6M |
| 2024-05-31 | 12.47 | $24.37 | 4.0M |
| 2024-05-30 | 12.67 | $24.60 | 3.2M |
| 2024-05-29 | 13.22 | $24.58 | 3.3M |
| 2024-05-28 | 13.75 | $24.58 | 4.5M |
| 2024-05-24 | 14.32 | $24.56 | 4.9M |
| 2024-05-23 | 14.96 | $24.73 | 8.7M |
| 2024-05-22 | 15.63 | $25.20 | 3.8M |
| 2024-05-21 | 15.57 | $25.15 | 3.9M |
| 2024-05-20 | 15.54 | $25.25 | 5.3M |
| 2024-05-17 | 15.31 | $25.45 | 8.3M |
| 2024-05-16 | 14.89 | $25.07 | 6.1M |
| 2024-05-15 | 14.90 | $25.06 | 4.4M |
| 2024-05-14 | 14.94 | $25.08 | 2.3M |
| 2024-05-13 | 14.84 | $25.16 | 3.7M |
| 2024-05-10 | 14.58 | $25.17 | 3.4M |
| 2024-05-09 | 14.30 | $25.32 | 5.5M |
| 2024-05-08 | 13.90 | $24.93 | 1.7M |
| 2024-05-07 | 13.88 | $25.16 | 2.2M |
| 2024-05-06 | 13.41 | $25.23 | 3.5M |
| 2024-05-03 | 12.72 | $25.38 | 5.1M |
| 2024-05-02 | 11.85 | $25.33 | 5.6M |
| 2024-05-01 | 11.02 | $24.67 | 2.0M |
| 2024-04-30 | 10.73 | $24.64 | 6.3M |
| 2024-04-29 | 10.53 | $24.93 | 3.8M |
| 2024-04-26 | 10.04 | $24.52 | 3.5M |
| 2024-04-25 | 10.01 | $24.14 | 1.4M |
| 2024-04-24 | 10.49 | $23.99 | 4.1M |
| 2024-04-23 | 10.90 | $24.00 | 11.5M |
| 2024-04-22 | 11.29 | $24.17 | 1.8M |
| 2024-04-19 | 11.82 | $24.30 | 5.3M |
| 2024-04-18 | 12.21 | $24.38 | 2.5M |
| 2024-04-17 | 12.41 | $24.35 | 5.8M |
| 2024-04-16 | 12.67 | $23.97 | 4.1M |
| 2024-04-15 | 13.21 | $24.17 | 4.1M |
| 2024-04-12 | 13.69 | $23.59 | 2.9M |
| 2024-04-11 | 13.82 | $23.94 | 4.2M |
| 2024-04-10 | 14.33 | $23.84 | 2.5M |
| 2024-04-09 | 14.69 | $24.26 | 1.6M |
| 2024-04-08 | 15.23 | $24.23 | 8.0M |
| 2024-04-05 | 15.79 | $24.40 | 2.4M |
| 2024-04-04 | 16.13 | $24.51 | 2.4M |
| 2024-04-03 | 16.24 | $24.49 | 1.9M |
| 2024-04-02 | 16.51 | $24.51 | 3.8M |
| 2024-04-01 | 16.71 | $24.53 | 2.3M |
| 2024-03-28 | 16.87 | $24.07 | 3.3M |
| 2024-03-27 | 17.59 | $23.95 | 2.1M |
| 2024-03-26 | 18.40 | $24.20 | 1.1M |
| 2024-03-25 | 18.99 | $24.14 | 1.4M |
| 2024-03-22 | 19.66 | $24.14 | 1.9M |
| 2024-03-21 | 20.30 | $24.53 | 2.2M |
| 2024-03-20 | 20.35 | $24.70 | 1.8M |
| 2024-03-19 | 20.18 | $24.64 | 2.1M |
| 2024-03-18 | 20.06 | $24.79 | 2.7M |
| 2024-03-15 | 19.67 | $24.61 | 2.2M |
| 2024-03-14 | 19.44 | $24.46 | 2.3M |
| 2024-03-13 | 19.33 | $24.60 | 1.5M |
| 2024-03-12 | 18.93 | $24.79 | 8.3M |
| 2024-03-11 | 18.28 | $24.89 | 9.7M |
| 2024-03-08 | 17.60 | $24.34 | 2.1M |
| 2024-03-07 | 17.38 | $24.29 | 1.8M |
| 2024-03-06 | 17.23 | $24.41 | 4.6M |
| 2024-03-05 | 16.85 | $24.33 | 5.0M |
| 2024-03-04 | 16.45 | $24.24 | 5.6M |
| 2024-03-01 | 16.20 | $24.29 | 3.6M |
| 2024-02-29 | 15.90 | $24.01 | 3.3M |
| 2024-02-28 | 15.81 | $23.64 | 3.8M |
| 2024-02-27 | 16.06 | $24.01 | 2.4M |
| 2024-02-26 | 15.76 | $23.72 | 3.0M |
| 2024-02-23 | 15.76 | $24.02 | 7.7M |
| 2024-02-22 | 15.41 | $23.90 | 3.6M |
| 2024-02-21 | 15.13 | $23.73 | 8.4M |
| 2024-02-20 | 14.91 | $23.44 | 2.9M |
| 2024-02-16 | 14.99 | $23.49 | 7.8M |
| 2024-02-15 | 15.13 | $23.14 | 1.8M |
| 2024-02-14 | 15.68 | $23.03 | 2.2M |
| 2024-02-13 | 16.37 | $23.01 | 3.4M |
| 2024-02-12 | 17.06 | $23.14 | 1.7M |
| 2024-02-09 | 17.79 | $22.94 | 1.8M |
| 2024-02-08 | 18.63 | $22.98 | 4.9M |
| 2024-02-07 | 19.59 | $23.00 | 3.4M |
| 2024-02-06 | 20.60 | $22.88 | 6.6M |
| 2024-02-05 | 21.55 | $21.93 | 4.6M |
| 2024-02-02 | 21.44 | $21.61 | 6.5M |
| 2024-02-01 | 20.97 | $22.18 | 1.7M |
| 2024-01-31 | 20.96 | $22.15 | 7.8M |
| 2024-01-30 | 20.96 | $22.29 | 3.4M |
| 2024-01-29 | 21.08 | $22.71 | 5.9M |
| 2024-01-26 | 21.61 | $23.09 | 2.7M |
| 2024-01-25 | 22.60 | $23.03 | 3.8M |
| 2024-01-24 | 23.64 | $23.14 | 12.5M |
| 2024-01-23 | 24.88 | $22.56 | 10.0M |
| 2024-01-22 | 25.22 | $22.22 | 4.3M |
| 2024-01-19 | 25.05 | $22.62 | 6.0M |
| 2024-01-18 | 25.18 | $22.39 | 3.3M |
| 2024-01-17 | 25.01 | $22.12 | 4.1M |
| 2024-01-16 | 24.24 | $22.55 | 3.2M |
| 2024-01-12 | 23.90 | $22.61 | 5.2M |
| 2024-01-11 | 23.59 | $22.70 | 3.8M |
| 2024-01-10 | 23.31 | $22.60 | 2.4M |
| 2024-01-09 | 22.82 | $22.62 | 2.5M |
| 2024-01-08 | 22.33 | $22.79 | 4.5M |
| 2024-01-05 | 21.90 | $23.04 | 6.0M |
| 2024-01-04 | 21.71 | $23.04 | 3.0M |
| 2024-01-03 | 21.55 | $23.39 | 2.7M |
| 2024-01-02 | 21.66 | $23.42 | 2.6M |
| 2023-12-29 | 21.87 | $23.91 | 2.4M |
| 2023-12-28 | 22.49 | $23.80 | 4.8M |
| 2023-12-27 | 23.03 | $23.14 | 2.5M |
| 2023-12-26 | 22.43 | $23.09 | 2.4M |
| 2023-12-22 | 21.74 | $23.19 | 2.8M |
| 2023-12-21 | 21.10 | $23.15 | 3.1M |
| 2023-12-20 | 20.44 | $22.73 | 2.8M |
| 2023-12-19 | 19.10 | $23.27 | 2.2M |
| 2023-12-18 | 18.08 | $23.07 | 2.0M |
| 2023-12-15 | 16.68 | $23.19 | 4.6M |
| 2023-12-14 | 15.30 | $24.08 | 2.4M |
| 2023-12-13 | 14.63 | $24.10 | 3.3M |
| 2023-12-12 | 13.86 | $24.22 | 2.1M |
| 2023-12-11 | 13.45 | $24.24 | 4.2M |
| 2023-12-08 | 13.08 | $23.96 | 4.1M |
| 2023-12-07 | 12.23 | $24.06 | 2.8M |
| 2023-12-06 | 11.43 | $23.97 | 3.2M |
| 2023-12-05 | 10.56 | $24.06 | 5.8M |
| 2023-12-04 | 9.70 | $24.55 | 1.6M |
| 2023-12-01 | 9.41 | $24.79 | 3.4M |
| 2023-11-30 | 9.14 | $24.83 | 3.0M |
| 2023-11-29 | 9.09 | $24.83 | 3.3M |
| 2023-11-28 | 9.17 | $25.09 | 1.4M |
| 2023-11-27 | 9.44 | $24.93 | 2.4M |
| 2023-11-24 | 9.59 | $25.20 | 1.5M |
| 2023-11-22 | 10.02 | $25.12 | 2.5M |
| 2023-11-21 | 10.46 | $25.42 | 1.9M |
| 2023-11-20 | 10.68 | $25.55 | 2.9M |
| 2023-11-17 | 10.88 | $25.25 | 2.8M |
| 2023-11-16 | 11.38 | $24.99 | 4.0M |
| 2023-11-15 | 11.68 | $25.47 | 2.6M |
| 2023-11-14 | 11.93 | $25.51 | 3.2M |
| 2023-11-13 | 12.25 | $25.14 | 1.6M |
| 2023-11-10 | 12.78 | $25.00 | 1.7M |
| 2023-11-09 | 13.04 | $25.09 | 2.2M |
| 2023-11-08 | 13.49 | $25.22 | 2.2M |
| 2023-11-07 | 14.16 | $25.39 | 2.7M |
| 2023-11-06 | 14.86 | $25.39 | 2.6M |
| 2023-11-03 | 15.45 | $25.21 | 4.5M |
| 2023-11-02 | 16.12 | $24.82 | 4.9M |
| 2023-11-01 | 16.35 | $24.94 | 4.4M |
| 2023-10-31 | 16.59 | $24.90 | 6.4M |
| 2023-10-30 | 16.81 | $25.04 | 5.0M |
| 2023-10-27 | 17.34 | $24.67 | 3.8M |
| 2023-10-26 | 17.44 | $24.53 | 5.0M |
| 2023-10-25 | 17.19 | $24.38 | 5.0M |
| 2023-10-24 | 16.76 | $24.67 | 6.8M |
| 2023-10-23 | 16.38 | $24.26 | 3.9M |
| 2023-10-20 | 15.21 | $24.29 | 4.8M |
| 2023-10-19 | 14.11 | $24.57 | 5.4M |
| 2023-10-18 | 13.19 | $24.96 | 4.4M |
| 2023-10-17 | 12.60 | $25.31 | 3.0M |
| 2023-10-16 | 12.33 | $25.43 | 3.7M |
| 2023-10-13 | 12.05 | $25.48 | 4.4M |
| 2023-10-12 | 12.00 | $25.63 | 4.2M |
| 2023-10-11 | 12.13 | $25.88 | 5.3M |
| 2023-10-10 | 12.62 | $25.86 | 6.7M |
| 2023-10-09 | 12.95 | $25.81 | 1.7M |
| 2023-10-06 | 13.24 | $25.76 | 4.0M |
| 2023-10-05 | 13.51 | $25.47 | 1.5M |
| 2023-10-04 | 13.33 | $25.34 | 3.4M |
| 2023-10-03 | 13.02 | $25.54 | 3.6M |
| 2023-10-02 | 12.84 | $25.82 | 1.8M |
| 2023-09-29 | 13.07 | $26.01 | 5.6M |
| 2023-09-28 | 13.47 | $25.82 | 1.9M |
| 2023-09-27 | 13.54 | $25.84 | 3.9M |
| 2023-09-26 | 13.68 | $25.80 | 7.6M |
| 2023-09-25 | 13.72 | $25.88 | 3.1M |
| 2023-09-22 | 13.86 | $26.19 | 17.2M |
| 2023-09-21 | 14.29 | $25.53 | 2.4M |
| 2023-09-20 | 13.84 | $25.83 | 1.7M |
| 2023-09-19 | 13.70 | $25.92 | 1.8M |
| 2023-09-18 | 13.64 | $26.03 | 1.7M |
| 2023-09-15 | 13.63 | $25.89 | 4.5M |
| 2023-09-14 | 13.50 | $26.15 | 5.4M |
| 2023-09-13 | 13.61 | $26.18 | 2.8M |
| 2023-09-12 | 13.77 | $26.28 | 1.9M |
| 2023-09-11 | 13.95 | $26.33 | 4.0M |
| 2023-09-08 | 14.22 | $25.79 | 2.3M |
| 2023-09-07 | 13.89 | $25.87 | 7.3M |
| 2023-09-06 | 13.60 | $26.51 | 2.3M |
| 2023-09-05 | 13.96 | $26.66 | 2.4M |
| 2023-09-01 | 14.41 | $26.75 | 3.1M |
| 2023-08-31 | 15.06 | $26.41 | 2.5M |
| 2023-08-30 | 15.35 | $26.53 | 4.0M |
| 2023-08-29 | 15.69 | $26.63 | 4.3M |
| 2023-08-28 | 16.05 | $26.25 | 5.1M |
| 2023-08-25 | 16.01 | $25.87 | 2.7M |
| 2023-08-24 | 15.48 | $25.89 | 2.3M |
| 2023-08-23 | 15.01 | $25.84 | 4.9M |
| 2023-08-22 | 14.41 | $25.92 | 4.5M |
| 2023-08-21 | 13.97 | $26.04 | 2.5M |
| 2023-08-18 | 13.53 | $26.19 | 5.1M |
| 2023-08-17 | 13.18 | $26.55 | 2.8M |
| 2023-08-16 | 13.13 | $26.29 | 4.1M |
| 2023-08-15 | 12.82 | $26.56 | 3.6M |
| 2023-08-14 | 12.70 | $26.91 | 3.5M |
| 2023-08-11 | 12.77 | $27.00 | 6.2M |
| 2023-08-10 | 12.99 | $27.95 | 2.4M |
| 2023-08-09 | 13.17 | $27.91 | 3.1M |
| 2023-08-08 | 13.51 | $27.90 | 2.9M |
| 2023-08-07 | 13.99 | $28.14 | 3.0M |
| 2023-08-04 | 14.18 | $28.49 | 4.3M |
| 2023-08-03 | 13.92 | $28.56 | 5.7M |
| 2023-08-02 | 13.65 | $27.94 | 6.0M |
| 2023-08-01 | 13.82 | $28.22 | 2.5M |
| 2023-07-31 | 13.64 | $28.64 | 5.4M |
| 2023-07-28 | 13.06 | $28.66 | 6.6M |
| 2023-07-27 | 12.45 | $27.48 | 2.8M |
| 2023-07-26 | 12.77 | $27.91 | 3.3M |
| 2023-07-25 | 12.74 | $27.88 | 7.8M |
| 2023-07-24 | 12.64 | $27.22 | 5.0M |
| 2023-07-21 | 13.27 | $26.89 | 2.1M |
| 2023-07-20 | 13.51 | $26.99 | 2.6M |
| 2023-07-19 | 13.83 | $27.04 | 2.8M |
| 2023-07-18 | 14.26 | $27.12 | 3.4M |
| 2023-07-17 | 14.77 | $27.35 | 2.1M |
| 2023-07-14 | 15.45 | $27.49 | 2.8M |
| 2023-07-13 | 15.99 | $27.76 | 3.7M |
| 2023-07-12 | 16.45 | $27.30 | 5.1M |
| 2023-07-11 | 17.20 | $27.13 | 3.0M |
| 2023-07-10 | 17.75 | $26.96 | 2.4M |
| 2023-07-07 | 18.14 | $26.82 | 5.0M |
| 2023-07-06 | 18.46 | $26.63 | 3.5M |
| 2023-07-05 | 18.55 | $26.89 | 1.7M |
| 2023-07-03 | 18.92 | $27.04 | 2.3M |
| 2023-06-30 | 19.47 | $26.76 | 3.1M |
| 2023-06-29 | 19.66 | $26.52 | 1.7M |
| 2023-06-28 | 19.48 | $26.72 | 2.7M |
| 2023-06-27 | 19.38 | $26.85 | 3.0M |
| 2023-06-26 | 19.46 | $26.50 | 1.4M |
| 2023-06-23 | 19.10 | $26.69 | 2.8M |
| 2023-06-22 | 18.82 | $26.97 | 1.5M |
| 2023-06-21 | 18.82 | $27.10 | 3.3M |
| 2023-06-20 | 18.90 | $27.36 | 5.4M |
| 2023-06-16 | 19.24 | $27.91 | 4.6M |
| 2023-06-15 | 20.14 | $27.89 | 3.5M |
| 2023-06-14 | 21.02 | $27.28 | 4.4M |
| 2023-06-13 | 21.24 | $27.08 | 4.7M |
| 2023-06-12 | 21.24 | $26.91 | 2.5M |
| 2023-06-09 | 20.95 | $26.85 | 3.7M |
| 2023-06-08 | 20.61 | $26.96 | 1.8M |
| 2023-06-07 | 20.26 | $26.54 | 4.1M |
| 2023-06-06 | 19.66 | $26.94 | 4.0M |
| 2023-06-05 | 19.19 | $27.07 | 2.5M |
| 2023-06-02 | 18.87 | $27.27 | 4.8M |
| 2023-06-01 | 18.77 | $26.94 | 3.0M |
| 2023-05-31 | 18.08 | $26.73 | 3.7M |
| 2023-05-30 | 17.00 | $26.90 | 3.9M |
| 2023-05-26 | 16.06 | $27.27 | 2.1M |
| 2023-05-25 | 15.27 | $27.01 | 7.7M |
| 2023-05-24 | 14.23 | $27.19 | 5.7M |
| 2023-05-23 | 13.23 | $27.62 | 4.7M |
| 2023-05-22 | 12.52 | $28.18 | 1.5M |
| 2023-05-19 | 12.27 | $28.14 | 2.3M |
| 2023-05-18 | 11.84 | $28.02 | 4.8M |
| 2023-05-17 | 11.27 | $28.26 | 5.4M |
| 2023-05-16 | 10.87 | $28.51 | 3.8M |
| 2023-05-15 | 10.67 | $28.90 | 5.2M |
| 2023-05-12 | 10.71 | $28.20 | 4.7M |
| 2023-05-11 | 10.06 | $28.83 | 3.9M |
| 2023-05-10 | 9.88 | $28.91 | 3.7M |
| 2023-05-09 | 9.79 | $29.17 | 1.9M |
| 2023-05-08 | 10.00 | $29.35 | 3.5M |
| 2023-05-05 | 10.50 | $29.12 | 1.8M |
| 2023-05-04 | 10.69 | $29.16 | 4.6M |
| 2023-05-03 | 10.95 | $28.84 | 2.6M |
| 2023-05-02 | 10.90 | $28.84 | 3.4M |
| 2023-05-01 | 10.73 | $28.96 | 1.2M |
| 2023-04-28 | 10.76 | $29.19 | 3.7M |
| 2023-04-27 | 10.93 | $28.89 | 2.7M |
| 2023-04-26 | 10.73 | $28.50 | 3.7M |
| 2023-04-25 | 10.23 | $28.43 | 4.5M |
| 2023-04-24 | 9.41 | $28.87 | 3.3M |
| 2023-04-21 | 8.97 | $29.19 | 3.3M |
| 2023-04-20 | 8.80 | $29.81 | 2.9M |
| 2023-04-19 | 9.06 | $29.92 | 6.4M |
| 2023-04-18 | 9.27 | $30.26 | 7.2M |
| 2023-04-17 | 8.94 | $30.20 | 3.8M |
| 2023-04-14 | 8.78 | $29.80 | 2.9M |
| 2023-04-13 | 9.04 | $29.92 | 7.1M |
| 2023-04-12 | 9.29 | $29.68 | 5.8M |
| 2023-04-11 | 9.58 | $29.86 | 2.2M |
| 2023-04-10 | 9.66 | $29.89 | 3.4M |
| 2023-04-06 | 9.77 | $29.95 | 3.8M |
| 2023-04-05 | 9.90 | $29.88 | 3.1M |
| 2023-04-04 | 9.99 | $30.01 | 8.3M |
| 2023-04-03 | 10.08 | $29.85 | 4.6M |
| 2023-03-31 | 10.32 | $29.48 | 5.0M |
| 2023-03-30 | 10.83 | $29.59 | 2.8M |
| 2023-03-29 | 11.26 | $29.22 | 2.3M |
| 2023-03-28 | 11.63 | $29.27 | 4.7M |
| 2023-03-27 | 12.06 | $29.18 | 3.2M |
| 2023-03-24 | 12.40 | $29.35 | 3.3M |
| 2023-03-23 | 12.94 | $29.59 | 4.8M |
| 2023-03-22 | 13.55 | $29.10 | 4.5M |
| 2023-03-21 | 13.93 | $29.03 | 3.7M |
| 2023-03-20 | 14.10 | $28.85 | 2.2M |
| 2023-03-17 | 13.99 | $28.64 | 4.8M |
| 2023-03-16 | 13.77 | $28.72 | 5.5M |
| 2023-03-15 | 13.53 | $28.72 | 5.7M |
| 2023-03-14 | 13.32 | $29.13 | 3.3M |
| 2023-03-13 | 13.48 | $29.16 | 9.5M |
| 2023-03-10 | 13.65 | $28.66 | 5.9M |
| 2023-03-09 | 13.45 | $28.63 | 7.5M |
| 2023-03-08 | 13.20 | $28.97 | 2.7M |
| 2023-03-07 | 13.20 | $28.81 | 6.0M |
| 2023-03-06 | 13.19 | $29.51 | 6.5M |
| 2023-03-03 | 13.68 | $30.17 | 5.8M |
| 2023-03-02 | 14.26 | $30.06 | 5.4M |
| 2023-03-01 | 14.97 | $30.16 | 6.5M |
| 2023-02-28 | 15.52 | $29.34 | 4.8M |
| 2023-02-27 | 15.95 | $29.23 | 9.2M |
| 2023-02-24 | 16.32 | $28.94 | 5.4M |
| 2023-02-23 | 16.53 | $29.74 | 4.0M |
| 2023-02-22 | 17.33 | $29.80 | 5.4M |
| 2023-02-21 | 18.18 | $30.09 | 7.0M |
| 2023-02-17 | 18.86 | $29.42 | 6.2M |
| 2023-02-16 | 19.45 | $29.95 | 5.1M |
| 2023-02-15 | 20.45 | $30.32 | 4.6M |
| 2023-02-14 | 21.14 | $30.61 | 4.6M |
| 2023-02-13 | 21.66 | $30.80 | 4.9M |
| 2023-02-10 | 22.13 | $30.15 | 4.7M |
| 2023-02-09 | 22.94 | $30.66 | 7.8M |
| 2023-02-08 | 23.38 | $30.05 | 3.0M |
| 2023-02-07 | 24.36 | $30.33 | 3.5M |
| 2023-02-06 | 25.29 | $30.12 | 6.4M |
| 2023-02-03 | 26.45 | $30.33 | 9.4M |
| 2023-02-02 | 27.33 | $31.13 | 5.5M |
| 2023-02-01 | 27.42 | $31.64 | 5.2M |
| 2023-01-31 | 27.21 | $31.21 | 5.4M |
| 2023-01-30 | 27.29 | $31.38 | 8.0M |
| 2023-01-27 | 26.90 | $32.01 | 7.1M |
| 2023-01-26 | 25.79 | $32.09 | 5.4M |
| 2023-01-25 | 24.55 | $31.72 | 2.6M |
| 2023-01-24 | 23.51 | $31.52 | 3.9M |
| 2023-01-23 | 22.47 | $31.56 | 6.6M |
| 2023-01-20 | 21.28 | $31.40 | 6.2M |
| 2023-01-19 | 20.19 | $31.10 | 4.4M |
| 2023-01-18 | 19.22 | $30.77 | 7.7M |
| 2023-01-17 | 18.24 | $30.98 | 6.9M |
| 2023-01-13 | 17.11 | $30.85 | 3.9M |
| 2023-01-12 | 16.00 | $30.39 | 3.5M |
| 2023-01-11 | 15.11 | $30.10 | 3.8M |
| 2023-01-10 | 14.33 | $30.02 | 4.3M |
| 2023-01-09 | 13.56 | $29.94 | 4.5M |
| 2023-01-06 | 12.72 | $29.72 | 7.2M |
| 2023-01-05 | 12.07 | $29.15 | 2.9M |
| 2023-01-04 | 11.76 | $28.80 | 5.9M |
| 2023-01-03 | 11.70 | $28.30 | 3.2M |
| 2022-12-30 | 11.89 | $28.02 | 2.3M |
| 2022-12-29 | 12.29 | $27.97 | 1.8M |
| 2022-12-28 | 12.90 | $27.66 | 3.3M |
| 2022-12-27 | 13.54 | $28.22 | 3.2M |
| 2022-12-23 | 14.02 | $27.45 | 1.5M |
| 2022-12-22 | 14.27 | $27.28 | 6.0M |
| 2022-12-21 | 14.54 | $27.72 | 9.5M |
| 2022-12-20 | 15.19 | $27.71 | 2.2M |
| 2022-12-19 | 15.89 | $28.01 | 5.3M |
| 2022-12-16 | 16.58 | $28.43 | 3.3M |
| 2022-12-15 | 16.97 | $28.74 | 7.8M |
| 2022-12-14 | 17.10 | $29.00 | 3.7M |
| 2022-12-13 | 17.06 | $28.79 | 3.5M |
| 2022-12-12 | 17.01 | $28.75 | 2.8M |
| 2022-12-09 | 17.13 | $28.89 | 11.4M |
| 2022-12-08 | 17.02 | $29.05 | 4.1M |
| 2022-12-07 | 16.80 | $28.94 | 5.7M |
| 2022-12-06 | 16.68 | $28.99 | 3.8M |
| 2022-12-05 | 16.50 | $28.68 | 8.3M |
| 2022-12-02 | 16.36 | $28.51 | 8.2M |
| 2022-12-01 | 16.40 | $28.18 | 4.2M |
| 2022-11-30 | 16.57 | $28.32 | 6.8M |
| 2022-11-29 | 16.77 | $27.59 | 5.8M |
| 2022-11-28 | 17.41 | $26.29 | 5.8M |
| 2022-11-25 | 17.85 | $26.60 | 3.4M |
| 2022-11-23 | 18.52 | $26.91 | 3.3M |
| 2022-11-22 | 19.36 | $26.96 | 2.2M |
| 2022-11-21 | 20.29 | $26.79 | 3.6M |
| 2022-11-18 | 21.15 | $27.22 | 3.5M |
| 2022-11-17 | 22.19 | $27.30 | 3.3M |
| 2022-11-16 | 23.27 | $27.45 | 4.5M |
| 2022-11-15 | 24.14 | $28.13 | 7.7M |
| 2022-11-14 | 24.67 | $27.41 | 4.4M |
| 2022-11-11 | 25.60 | $27.42 | 6.7M |
| 2022-11-10 | 26.50 | $26.92 | 8.3M |
| 2022-11-09 | 27.83 | $25.90 | 3.9M |
| 2022-11-08 | 28.88 | $26.45 | 2.0M |
| 2022-11-07 | 30.21 | $26.61 | 3.8M |
| 2022-11-04 | 31.78 | $27.18 | 27.6M |
| 2022-11-03 | 33.42 | $25.42 | 2.6M |
| 2022-11-02 | 33.98 | $25.31 | 6.7M |
| 2022-11-01 | 34.66 | $25.09 | 3.0M |
| 2022-10-31 | 35.00 | $24.22 | 3.0M |
| 2022-10-28 | 34.48 | $24.77 | 3.0M |
| 2022-10-27 | 34.13 | $25.32 | 3.0M |
| 2022-10-26 | 34.05 | $25.94 | 7.6M |
| 2022-10-25 | 34.13 | $25.29 | 6.2M |
| 2022-10-24 | 33.44 | $25.29 | 6.5M |
| 2022-10-21 | 32.73 | $26.60 | 4.2M |
| 2022-10-20 | 32.50 | $26.45 | 3.0M |
| 2022-10-19 | 32.37 | $26.31 | 4.7M |
| 2022-10-18 | 31.89 | $26.99 | 6.6M |
| 2022-10-17 | 31.71 | $27.38 | 2.7M |
| 2022-10-14 | 31.76 | $26.99 | 5.4M |
| 2022-10-13 | 31.54 | $26.78 | 5.1M |
| 2022-10-12 | 30.81 | $26.61 | 5.8M |
| 2022-10-11 | 30.22 | $26.37 | 6.0M |
| 2022-10-10 | 29.50 | $26.49 | 4.2M |
| 2022-10-07 | 28.81 | $27.52 | 4.2M |
| 2022-10-06 | 28.70 | $28.07 | 1.4M |
| 2022-10-05 | 29.00 | $28.28 | 3.4M |
| 2022-10-04 | 29.37 | $28.09 | 10.9M |
| 2022-10-03 | 29.49 | $27.20 | 3.1M |
| 2022-09-30 | 28.32 | $27.09 | 2.3M |
| 2022-09-29 | 27.19 | $27.51 | 4.0M |
| 2022-09-28 | 26.09 | $27.49 | 4.2M |
| 2022-09-27 | 24.94 | $27.56 | 12.1M |
| 2022-09-26 | 23.90 | $27.20 | 3.6M |
| 2022-09-23 | 22.48 | $27.29 | 5.8M |
| 2022-09-22 | 21.02 | $27.81 | 2.2M |
| 2022-09-21 | 19.78 | $27.98 | 3.0M |
| 2022-09-20 | 18.58 | $28.38 | 1.5M |
| 2022-09-19 | 17.57 | $28.63 | 2.9M |
| 2022-09-16 | 16.60 | $28.57 | 5.5M |
| 2022-09-15 | 15.58 | $29.22 | 4.0M |
| 2022-09-14 | 14.99 | $29.77 | 3.0M |
| 2022-09-13 | 14.82 | $29.63 | 4.5M |
| 2022-09-12 | 14.64 | $30.21 | 2.1M |
| 2022-09-09 | 14.85 | $30.12 | 3.4M |
| 2022-09-08 | 14.90 | $29.67 | 2.7M |
| 2022-09-07 | 14.34 | $29.75 | 3.1M |
| 2022-09-06 | 13.81 | $29.46 | 4.8M |
| 2022-09-02 | 12.98 | $29.47 | 2.9M |
| 2022-09-01 | 12.17 | $29.85 | 3.4M |
| 2022-08-31 | 11.54 | $29.86 | 2.6M |
| 2022-08-30 | 10.99 | $29.77 | 3.4M |
| 2022-08-29 | 10.33 | $30.08 | 2.5M |
| 2022-08-26 | 9.87 | $30.23 | 3.1M |
| 2022-08-25 | 9.55 | $30.75 | 3.2M |
| 2022-08-24 | 9.46 | $30.30 | 4.7M |
| 2022-08-23 | 8.98 | $31.05 | 2.9M |
| 2022-08-22 | 9.04 | $30.87 | 2.8M |
| 2022-08-19 | 8.87 | $30.75 | 5.0M |
| 2022-08-18 | 8.65 | $31.24 | 1.8M |
| 2022-08-17 | 8.91 | $31.51 | 4.0M |
| 2022-08-16 | 9.30 | $31.31 | 1.2M |
| 2022-08-15 | 9.64 | $31.28 | 2.3M |
| 2022-08-12 | 10.04 | $31.70 | 3.2M |
| 2022-08-11 | 10.45 | $31.55 | 5.6M |
| 2022-08-10 | 10.83 | $31.20 | 1.3M |
| 2022-08-09 | 10.93 | $31.20 | 2.1M |
| 2022-08-08 | 11.12 | $31.17 | 2.1M |
| 2022-08-05 | 11.28 | $31.22 | 4.8M |
| 2022-08-04 | 11.42 | $30.88 | 3.5M |
| 2022-08-03 | 11.25 | $30.56 | 7.7M |
| 2022-08-02 | 10.71 | $30.78 | 7.6M |
| 2022-08-01 | 10.30 | $31.11 | 4.8M |
| 2022-07-29 | 10.15 | $31.32 | 8.6M |
| 2022-07-28 | 10.05 | $31.74 | 6.4M |
| 2022-07-27 | 10.36 | $31.91 | 4.0M |
| 2022-07-26 | 10.79 | $31.68 | 3.9M |
| 2022-07-25 | 11.21 | $31.69 | 3.1M |
| 2022-07-22 | 11.53 | $31.66 | 3.9M |
| 2022-07-21 | 11.86 | $31.75 | 4.8M |
| 2022-07-20 | 12.12 | $31.91 | 6.7M |
| 2022-07-19 | 12.58 | $32.17 | 5.2M |
| 2022-07-18 | 13.23 | $32.08 | 6.1M |
| 2022-07-15 | 13.92 | $31.81 | 7.7M |
| 2022-07-14 | 14.26 | $32.29 | 14.2M |
| 2022-07-13 | 14.93 | $32.47 | 5.3M |
| 2022-07-12 | 15.66 | $32.37 | 7.5M |
| 2022-07-11 | 16.30 | $32.71 | 13.5M |
| 2022-07-08 | 16.73 | $33.70 | 4.2M |
| 2022-07-07 | 16.53 | $33.89 | 4.2M |
| 2022-07-06 | 16.13 | $33.36 | 8.7M |
| 2022-07-05 | 15.99 | $33.92 | 11.0M |
| 2022-07-01 | 15.72 | $34.01 | 6.3M |
| 2022-06-30 | 15.18 | $34.17 | 19.2M |
| 2022-06-29 | 14.57 | $33.42 | 6.7M |
| 2022-06-28 | 14.26 | $33.63 | 12.1M |
| 2022-06-27 | 13.73 | $33.58 | 7.7M |
| 2022-06-24 | 13.30 | $33.48 | 11.2M |
| 2022-06-23 | 12.99 | $32.93 | 8.2M |
| 2022-06-22 | 12.89 | $32.27 | 6.9M |
| 2022-06-21 | 13.15 | $32.79 | 12.1M |
| 2022-06-17 | 13.08 | $32.57 | 12.0M |
| 2022-06-16 | 13.20 | $31.97 | 6.2M |
| 2022-06-15 | 13.62 | $32.59 | 10.7M |
| 2022-06-14 | 13.72 | $31.50 | 5.2M |
| 2022-06-13 | 14.34 | $30.83 | 5.3M |
| 2022-06-10 | 14.71 | $31.52 | 6.2M |
| 2022-06-09 | 15.42 | $31.16 | 7.1M |
| 2022-06-08 | 16.18 | $31.75 | 6.7M |
| 2022-06-07 | 16.64 | $31.84 | 19.3M |
| 2022-06-06 | 17.12 | $31.48 | 14.1M |
| 2022-06-03 | 17.75 | $31.09 | 3.0M |
| 2022-06-02 | 18.65 | $31.33 | 11.7M |
| 2022-06-01 | 19.63 | $30.57 | 3.1M |
| 2022-05-31 | 20.37 | $30.86 | 6.5M |
| 2022-05-27 | 21.37 | $30.15 | 2.2M |
| 2022-05-26 | 21.86 | $29.97 | 2.4M |
| 2022-05-25 | 22.26 | $29.87 | 2.4M |
| 2022-05-24 | 22.64 | $29.91 | 4.1M |
| 2022-05-23 | 23.05 | $30.66 | 2.7M |
| 2022-05-20 | 23.93 | $30.61 | 4.8M |
| 2022-05-19 | 24.85 | $30.13 | 6.2M |
| 2022-05-18 | 25.42 | $29.32 | 2.7M |
| 2022-05-17 | 25.71 | $29.93 | 3.1M |
| 2022-05-16 | 26.25 | $29.37 | 2.8M |
| 2022-05-13 | 26.38 | $29.63 | 3.4M |
| 2022-05-12 | 26.53 | $29.21 | 7.3M |
| 2022-05-11 | 26.51 | $29.30 | 5.6M |
| 2022-05-10 | 26.63 | $29.02 | 4.7M |
| 2022-05-09 | 26.33 | $28.51 | 9.1M |
| 2022-05-06 | 25.83 | $29.17 | 7.3M |
| 2022-05-05 | 25.48 | $29.54 | 8.8M |
| 2022-05-04 | 25.27 | $30.44 | 4.8M |
| 2022-05-03 | 25.27 | $30.30 | 3.6M |
| 2022-05-02 | 25.37 | $29.93 | 5.3M |
| 2022-04-29 | 25.20 | $29.98 | 5.9M |
| 2022-04-28 | 25.14 | $29.41 | 8.0M |
| 2022-04-27 | 24.55 | $29.59 | 9.3M |
| 2022-04-26 | 24.01 | $28.48 | 5.4M |
| 2022-04-25 | 22.65 | $28.93 | 14.8M |
| 2022-04-22 | 21.27 | $30.63 | 5.1M |
| 2022-04-21 | 20.49 | $30.72 | 9.2M |
| 2022-04-20 | 19.69 | $31.57 | 5.6M |
| 2022-04-19 | 19.22 | $32.18 | 3.8M |
| 2022-04-18 | 19.00 | $32.65 | 7.4M |
| 2022-04-14 | 19.05 | $32.75 | 2.1M |
| 2022-04-13 | 19.18 | $32.73 | 2.8M |
| 2022-04-12 | 19.24 | $32.66 | 6.6M |
| 2022-04-11 | 19.39 | $32.07 | 3.7M |
| 2022-04-08 | 19.15 | $33.12 | 3.2M |
| 2022-04-07 | 19.43 | $33.03 | 3.6M |
| 2022-04-06 | 19.61 | $33.33 | 2.8M |
| 2022-04-05 | 19.96 | $33.29 | 6.2M |
| 2022-04-04 | 20.37 | $33.80 | 2.8M |
| 2022-04-01 | 20.98 | $33.70 | 2.6M |
| 2022-03-31 | 21.63 | $33.09 | 3.2M |
| 2022-03-30 | 21.97 | $33.48 | 9.0M |
| 2022-03-29 | 22.49 | $32.68 | 3.0M |
| 2022-03-28 | 22.46 | $32.55 | 2.7M |
| 2022-03-25 | 22.41 | $32.84 | 2.5M |
| 2022-03-24 | 22.46 | $33.45 | 1.8M |
| 2022-03-23 | 22.77 | $33.47 | 3.0M |
| 2022-03-22 | 23.11 | $33.70 | 4.5M |
| 2022-03-21 | 23.58 | $33.54 | 4.0M |
| 2022-03-18 | 24.05 | $33.99 | 6.3M |
| 2022-03-17 | 24.55 | $33.34 | 5.9M |
| 2022-03-16 | 24.71 | $33.95 | 18.3M |
| 2022-03-15 | 25.03 | $30.90 | 44.2M |
| 2022-03-14 | 23.27 | $32.07 | 13.2M |
| 2022-03-11 | 21.84 | $33.45 | 6.3M |
| 2022-03-10 | 20.90 | $33.65 | 6.5M |
| 2022-03-09 | 19.71 | $33.68 | 7.4M |
| 2022-03-08 | 18.47 | $33.80 | 6.0M |
| 2022-03-07 | 17.18 | $34.14 | 7.8M |
| 2022-03-04 | 16.04 | $35.53 | 4.5M |
| 2022-03-03 | 15.49 | $35.95 | 4.3M |
| 2022-03-02 | 15.23 | $36.51 | 6.2M |
| 2022-03-01 | 15.28 | $36.59 | 5.3M |
| 2022-02-28 | 15.41 | $36.64 | 7.2M |
| 2022-02-25 | 15.50 | $36.62 | 8.3M |
| 2022-02-24 | 15.54 | $36.08 | 5.3M |
| 2022-02-23 | 15.11 | $36.46 | 2.5M |
| 2022-02-22 | 15.35 | $36.24 | 4.3M |
| 2022-02-18 | 15.31 | $36.82 | 5.8M |
| 2022-02-17 | 15.70 | $36.54 | 2.1M |
| 2022-02-16 | 15.93 | $36.71 | 2.5M |
| 2022-02-15 | 16.18 | $36.56 | 2.9M |
| 2022-02-14 | 16.29 | $35.86 | 5.1M |
| 2022-02-11 | 15.78 | $36.02 | 5.3M |
| 2022-02-10 | 15.37 | $36.73 | 4.1M |
| 2022-02-09 | 15.32 | $36.94 | 4.1M |
| 2022-02-08 | 15.49 | $36.54 | 2.2M |
| 2022-02-07 | 15.24 | $36.54 | 2.3M |
| 2022-02-04 | 15.05 | $36.53 | 1.8M |
| 2022-02-03 | 14.81 | $36.34 | 3.4M |
| 2022-02-02 | 14.54 | $36.53 | 2.5M |
| 2022-02-01 | 14.34 | $36.49 | 3.2M |
| 2022-01-31 | 13.90 | $36.44 | 4.6M |
| 2022-01-28 | 13.36 | $35.97 | 11.4M |
| 2022-01-27 | 12.47 | $36.43 | 6.4M |
| 2022-01-26 | 11.90 | $37.22 | 7.1M |
| 2022-01-25 | 11.74 | $37.13 | 7.5M |
| 2022-01-24 | 11.23 | $37.75 | 3.4M |
| 2022-01-21 | 10.97 | $37.68 | 3.0M |
| 2022-01-20 | 10.92 | $38.25 | 5.4M |
| 2022-01-19 | 11.27 | $37.76 | 6.2M |
| 2022-01-18 | 11.29 | $37.91 | 4.9M |
| 2022-01-14 | 11.41 | $37.45 | 3.8M |
| 2022-01-13 | 10.97 | $37.55 | 5.3M |
| 2022-01-12 | 10.66 | $38.67 | 20.9M |
| 2022-01-11 | 10.96 | $37.97 | 4.1M |
| 2022-01-10 | 10.52 | $38.08 | 7.2M |
| 2022-01-07 | 10.31 | $38.19 | 17.5M |
| 2022-01-06 | 10.08 | $37.97 | 3.5M |
| 2022-01-05 | 9.67 | $38.13 | 4.5M |
| 2022-01-04 | 9.46 | $38.66 | 3.4M |
| 2022-01-03 | 9.65 | $39.02 | 2.0M |
| 2021-12-31 | 10.16 | $39.09 | 2.3M |
| 2021-12-30 | 10.63 | $39.07 | 5.1M |
| 2021-12-29 | 11.19 | $38.56 | 4.0M |
| 2021-12-28 | 11.33 | $39.24 | 2.5M |
| 2021-12-27 | 11.68 | $38.97 | 2.9M |
| 2021-12-23 | 12.22 | $39.10 | 2.4M |
| 2021-12-22 | 12.75 | $38.96 | 2.4M |
| 2021-12-21 | 13.34 | $38.90 | 2.9M |
| 2021-12-20 | 13.91 | $38.58 | 4.4M |
| 2021-12-17 | 14.27 | $38.99 | 4.7M |
| 2021-12-16 | 14.86 | $40.01 | 5.2M |
| 2021-12-15 | 14.62 | $39.83 | 4.2M |
| 2021-12-14 | 14.66 | $40.11 | 5.6M |
| 2021-12-13 | 14.12 | $40.40 | 5.5M |
| 2021-12-10 | 13.27 | $40.32 | 3.8M |
| 2021-12-09 | 12.49 | $40.42 | 3.3M |
| 2021-12-08 | 11.55 | $40.13 | 4.6M |
| 2021-12-07 | 10.67 | $39.41 | 3.8M |
| 2021-12-06 | 10.46 | $39.30 | 5.4M |
| 2021-12-03 | 10.31 | $38.75 | 3.1M |
| 2021-12-02 | 10.37 | $38.54 | 2.1M |
| 2021-12-01 | 10.90 | $38.22 | 2.8M |
| 2021-11-30 | 11.45 | $38.48 | 2.8M |
| 2021-11-29 | 12.00 | $38.35 | 2.5M |
| 2021-11-26 | 12.37 | $38.20 | 2.3M |
| 2021-11-24 | 12.76 | $38.82 | 1.3M |
| 2021-11-23 | 13.10 | $38.78 | 1.1M |
| 2021-11-22 | 13.45 | $38.81 | 1.6M |
| 2021-11-19 | 13.78 | $38.68 | 2.0M |
| 2021-11-18 | 14.27 | $38.23 | 2.2M |
| 2021-11-17 | 14.97 | $38.81 | 2.0M |
| 2021-11-16 | 15.34 | $38.69 | 983741 |
| 2021-11-15 | 15.83 | $38.82 | 1.3M |
| 2021-11-12 | 16.12 | $38.91 | 3.8M |
| 2021-11-11 | 16.31 | $39.07 | 4.2M |
| 2021-11-10 | 16.51 | $38.11 | 2.2M |
| 2021-11-09 | 17.28 | $38.32 | 2.1M |
| 2021-11-08 | 17.98 | $38.65 | 1.7M |
| 2021-11-05 | 18.55 | $38.29 | 1.6M |
| 2021-11-04 | 19.38 | $38.44 | 1.9M |
| 2021-11-03 | 20.18 | $38.28 | 2.0M |
| 2021-11-02 | 21.13 | $38.27 | 1.6M |
| 2021-11-01 | 21.98 | $38.85 | 1.3M |
| 2021-10-29 | 22.47 | $38.76 | 4.2M |
| 2021-10-28 | 22.99 | $38.85 | 6.1M |
| 2021-10-27 | 23.55 | $38.72 | 3.6M |
| 2021-10-26 | 24.02 | $39.32 | 4.5M |
| 2021-10-25 | 24.13 | $39.51 | 3.9M |
| 2021-10-22 | 24.10 | $39.33 | 4.6M |
| 2021-10-21 | 24.07 | $38.93 | 2.8M |
| 2021-10-20 | 24.29 | $39.00 | 2.4M |
| 2021-10-19 | 24.48 | $39.25 | 4.7M |
| 2021-10-18 | 24.68 | $38.38 | 2.5M |
| 2021-10-15 | 25.26 | $38.80 | 4.9M |
| 2021-10-14 | 25.70 | $38.61 | 3.7M |
| 2021-10-13 | 26.27 | $39.06 | 3.8M |
| 2021-10-12 | 26.55 | $38.16 | 3.9M |
| 2021-10-11 | 27.23 | $38.53 | 1.8M |
| 2021-10-08 | 27.74 | $38.83 | 3.9M |
| 2021-10-07 | 28.12 | $38.08 | 2.5M |
| 2021-10-06 | 28.87 | $37.43 | 3.5M |
| 2021-10-05 | 30.01 | $37.19 | 3.1M |
| 2021-10-04 | 31.05 | $37.25 | 3.2M |
| 2021-10-01 | 32.15 | $37.76 | 2.1M |
| 2021-09-30 | 33.03 | $38.11 | 8.1M |
| 2021-09-29 | 33.65 | $37.57 | 2.4M |
| 2021-09-28 | 34.49 | $37.93 | 12.3M |
| 2021-09-27 | 35.19 | $38.28 | 4.7M |
| 2021-09-24 | 35.79 | $37.80 | 3.0M |
| 2021-09-23 | 36.60 | $38.05 | 3.9M |
| 2021-09-22 | 37.45 | $37.93 | 3.8M |
| 2021-09-21 | 38.35 | $37.08 | 3.1M |
| 2021-09-20 | 39.66 | $36.74 | 3.7M |
| 2021-09-17 | 41.10 | $37.88 | 2.3M |
| 2021-09-16 | 41.90 | $37.66 | 4.7M |
| 2021-09-15 | 42.81 | $38.45 | 2.2M |
| 2021-09-14 | 43.38 | $38.64 | 4.2M |
| 2021-09-13 | 43.80 | $39.41 | 1.8M |
| 2021-09-10 | 43.82 | $39.48 | 2.2M |
| 2021-09-09 | 43.70 | $39.09 | 1.9M |
| 2021-09-08 | 43.72 | $39.06 | 2.2M |
| 2021-09-07 | 43.75 | $39.36 | 7.3M |
| 2021-09-03 | 43.67 | $38.28 | 2.1M |
| 2021-09-02 | 43.82 | $38.35 | 2.3M |
| 2021-09-01 | 43.95 | $38.50 | 3.3M |
| 2021-08-31 | 44.08 | $37.89 | 3.6M |
| 2021-08-30 | 44.35 | $37.69 | 4.2M |
| 2021-08-27 | 44.66 | $38.13 | 2.2M |
| 2021-08-26 | 44.91 | $37.70 | 2.8M |
| 2021-08-25 | 45.24 | $38.45 | 1.8M |
| 2021-08-24 | 45.26 | $38.57 | 3.5M |
| 2021-08-23 | 45.25 | $37.95 | 2.8M |
| 2021-08-20 | 45.35 | $37.40 | 3.8M |
| 2021-08-19 | 45.55 | $38.08 | 12.6M |
| 2021-08-18 | 45.51 | $37.83 | 2.4M |
| 2021-08-17 | 45.43 | $37.59 | 3.2M |
| 2021-08-16 | 45.41 | $38.56 | 1.7M |
| 2021-08-13 | 44.91 | $38.70 | 1.1M |
| 2021-08-12 | 44.39 | $38.59 | 2.0M |
| 2021-08-11 | 43.82 | $39.13 | 817000 |
| 2021-08-10 | 43.04 | $39.12 | 2.1M |
| 2021-08-09 | 42.23 | $38.78 | 2.7M |
| 2021-08-06 | 41.41 | $38.20 | 2.0M |
| 2021-08-05 | 40.59 | $38.49 | 3.6M |
| 2021-08-04 | 39.61 | $38.66 | 1.9M |
| 2021-08-03 | 38.54 | $38.36 | 2.0M |
| 2021-08-02 | 37.45 | $38.33 | 2.1M |
| 2021-07-30 | 36.29 | $37.66 | 1.9M |
| 2021-07-29 | 35.13 | $37.72 | 5.3M |
| 2021-07-28 | 33.86 | $38.13 | 10.6M |
| 2021-07-27 | 32.53 | $36.30 | 11.0M |
| 2021-07-26 | 31.24 | $38.12 | 5.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected