Is Xtrackers MSCI China A Inclusion Equity ETF (ASHX) a Buy, Sell, or Hold?
AMEX : ASHX
Xtrackers MSCI China A Inclusion Equity ETF — Stock Chart
$18.4548 USD
$0.01 (0.03%)
- Volume
- 0
- Average Volume
- 5.61K
- Market Capitalization
- $4.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.08
- Year Low
- $16.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ASHX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-11 | $18.44 | $18.45 | 0.05% | - |
| 2024-03-28 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-27 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-26 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-25 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-22 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-21 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-20 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-19 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-18 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-15 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-14 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-13 | $18.45 | $18.45 | 0.00% | - |
| 2024-03-12 | $18.44 | $18.45 | 0.05% | 270 |
| 2024-03-11 | $18.36 | $18.53 | 0.93% | 646 |
| 2024-03-08 | $18.52 | $18.47 | -0.27% | 280 |
| 2024-03-07 | $18.45 | $18.52 | 0.38% | 172K |
| 2024-03-06 | $18.60 | $18.60 | 0.00% | 12 |
| 2024-03-05 | $18.55 | $18.57 | 0.11% | 715 |
| 2024-03-04 | $18.69 | $18.44 | -1.34% | 520 |
| 2024-02-29 | $18.26 | $18.26 | 0.00% | 85 |
| 2024-02-28 | $17.93 | $17.93 | 0.00% | 102 |
| 2024-02-27 | $18.23 | $18.23 | 0.00% | 50 |
| 2024-02-26 | $17.98 | $17.98 | 0.00% | 164 |
| 2024-02-23 | $18.17 | $18.17 | 0.00% | - |
| 2024-02-22 | $18.19 | $18.11 | -0.44% | 824 |
| 2024-02-21 | $17.93 | $17.93 | 0.00% | 57 |
| 2024-02-20 | $17.73 | $17.73 | 0.00% | 1 |
| 2024-02-16 | $17.79 | $17.78 | -0.06% | 7078 |
| 2024-02-15 | $17.61 | $17.81 | 1.14% | 453 |
| 2024-02-14 | $17.53 | $17.71 | 1.03% | 330 |
| 2024-02-13 | $17.58 | $17.70 | 0.68% | 348 |
| 2024-02-12 | $17.50 | $17.83 | 1.89% | 1106 |
| 2024-02-09 | $17.36 | $17.53 | 0.98% | 342 |
| 2024-02-08 | $17.47 | $17.61 | 0.80% | 387 |
| 2024-02-07 | $17.61 | $17.61 | 0.00% | 69 |
| 2024-02-06 | $17.43 | $17.43 | 0.00% | - |
| 2024-02-05 | $16.57 | $16.57 | 0.00% | 1 |
| 2024-02-02 | $16.42 | $16.42 | 0.00% | 28 |
| 2024-02-01 | $16.83 | $16.91 | 0.48% | 1017 |
| 2024-01-31 | $16.84 | $16.84 | 0.00% | 391 |
| 2024-01-30 | $17.00 | $17.00 | 0.00% | - |
| 2024-01-29 | $17.36 | $17.36 | 0.00% | 2 |
| 2024-01-26 | $17.59 | $17.59 | 0.00% | 358 |
| 2024-01-25 | $17.72 | $17.66 | -0.34% | 324 |
| 2024-01-24 | $17.67 | $17.67 | 0.00% | 1 |
| 2024-01-23 | $17.23 | $17.23 | 0.00% | 107 |
| 2024-01-22 | $16.88 | $16.95 | 0.41% | 347 |
| 2024-01-19 | $17.36 | $17.36 | 0.00% | 1 |
| 2024-01-18 | $17.20 | $17.20 | 0.00% | 60 |
| 2024-01-17 | $17.01 | $16.94 | -0.41% | 346 |
| 2024-01-16 | $17.45 | $17.45 | 0.00% | 67 |
| 2024-01-12 | $17.25 | $17.47 | 1.28% | 304 |
| 2024-01-11 | $17.35 | $17.35 | 0.00% | 11 |
| 2024-01-10 | $17.45 | $17.45 | 0.00% | 12 |
| 2024-01-09 | $17.42 | $17.42 | 0.00% | 35 |
| 2024-01-08 | $17.49 | $17.55 | 0.34% | 345 |
| 2024-01-05 | $17.76 | $17.76 | 0.00% | 22 |
| 2024-01-04 | $17.87 | $17.83 | -0.22% | 347 |
| 2024-01-03 | $18.07 | $18.07 | 0.00% | 10 |
| 2024-01-02 | $18.08 | $18.08 | 0.00% | 6 |
| 2023-12-29 | $18.41 | $18.41 | 0.00% | - |
| 2023-12-28 | $18.32 | $18.32 | 0.00% | 16 |
| 2023-12-27 | $17.66 | $17.86 | 1.13% | 304 |
| 2023-12-26 | $17.80 | $17.80 | 0.00% | 144 |
| 2023-12-22 | $17.92 | $17.92 | 0.00% | 80 |
| 2023-12-21 | $17.90 | $17.90 | 0.00% | 91 |
| 2023-12-20 | $17.63 | $17.43 | -1.13% | 4671 |
| 2023-12-19 | $18.08 | $18.08 | 0.00% | 2 |
| 2023-12-18 | $17.93 | $17.92 | -0.06% | 1306 |
| 2023-12-15 | $18.10 | $18.06 | -0.22% | 5216 |
| 2023-12-14 | $18.65 | $18.59 | -0.32% | 659 |
| 2023-12-13 | $18.59 | $18.67 | 0.43% | 2268 |
| 2023-12-12 | $18.69 | $18.68 | -0.05% | 401 |
| 2023-12-11 | $18.72 | $18.74 | 0.11% | 100 |
| 2023-12-08 | $18.66 | $18.66 | 0.00% | - |
| 2023-12-07 | $18.62 | $18.67 | 0.27% | 101 |
| 2023-12-06 | $18.51 | $18.47 | -0.22% | 1803 |
| 2023-12-05 | $18.71 | $18.50 | -1.12% | 3570 |
| 2023-12-04 | $18.97 | $19.02 | 0.26% | 2756 |
| 2023-12-01 | $19.00 | $19.20 | 1.05% | 102 |
| 2023-11-30 | $19.24 | $19.09 | -0.78% | 3799 |
| 2023-11-29 | $19.09 | $19.09 | 0.00% | 15 |
| 2023-11-28 | $19.28 | $19.28 | 0.00% | - |
| 2023-11-27 | $19.28 | $19.21 | -0.36% | 344 |
| 2023-11-24 | $19.42 | $19.42 | 0.00% | - |
| 2023-11-22 | $19.29 | $19.29 | 0.00% | 100 |
| 2023-11-21 | $19.45 | $19.45 | 0.00% | 100 |
| 2023-11-20 | $19.53 | $19.53 | 0.00% | - |
| 2023-11-17 | $19.43 | $19.43 | 0.00% | 100 |