Is Xtrackers MSCI China A Inclusion Equity ETF (ASHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xtrackers MSCI China A Inclusion Equity ETF (ASHX) research center and poll results.
AMEX : ASHX
Xtrackers MSCI China A Inclusion Equity ETF — Technical Indicators
$18.4548 USD
$0.01 (0.03%)
- Volume
- 0
- Average Volume
- 5.61K
- Market Capitalization
- $4.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.08
- Year Low
- $16.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.47
2025-06-11
Close Price
$18.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.21
Average
23.49
Maximum
30.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 18.47 | $18.45 | — |
| 2024-03-28 | 18.46 | $18.45 | — |
| 2024-03-27 | 18.44 | $18.45 | — |
| 2024-03-26 | 18.43 | $18.45 | — |
| 2024-03-25 | 18.40 | $18.45 | — |
| 2024-03-22 | 18.39 | $18.45 | — |
| 2024-03-21 | 18.37 | $18.45 | — |
| 2024-03-20 | 18.34 | $18.45 | — |
| 2024-03-19 | 18.31 | $18.45 | — |
| 2024-03-18 | 18.28 | $18.45 | — |
| 2024-03-15 | 18.24 | $18.45 | — |
| 2024-03-14 | 18.21 | $18.45 | — |
| 2024-03-13 | 18.17 | $18.45 | — |
| 2024-03-12 | 18.14 | $18.45 | 270 |
| 2024-03-11 | 18.09 | $18.53 | 646 |
| 2024-03-08 | 18.05 | $18.47 | 280 |
| 2024-03-07 | 18.00 | $18.52 | 172003 |
| 2024-03-06 | 17.95 | $18.60 | 12 |
| 2024-03-05 | 17.85 | $18.57 | 715 |
| 2024-03-04 | 17.74 | $18.44 | 520 |
| 2024-02-29 | 17.66 | $18.26 | 85 |
| 2024-02-28 | 17.59 | $17.93 | 102 |
| 2024-02-27 | 17.54 | $18.23 | 50 |
| 2024-02-26 | 17.50 | $17.98 | 164 |
| 2024-02-23 | 17.48 | $18.17 | — |
| 2024-02-22 | 17.46 | $18.11 | 824 |
| 2024-02-21 | 17.43 | $17.93 | 57 |
| 2024-02-20 | 17.40 | $17.73 | 1 |
| 2024-02-16 | 17.36 | $17.78 | 7078 |
| 2024-02-15 | 17.34 | $17.81 | 453 |
| 2024-02-14 | 17.31 | $17.71 | 330 |
| 2024-02-13 | 17.27 | $17.70 | 348 |
| 2024-02-12 | 17.26 | $17.83 | 1106 |
| 2024-02-09 | 17.24 | $17.53 | 342 |
| 2024-02-08 | 17.23 | $17.61 | 387 |
| 2024-02-07 | 17.22 | $17.61 | 69 |
| 2024-02-06 | 17.21 | $17.43 | — |
| 2024-02-05 | 17.22 | $16.57 | 1 |
| 2024-02-02 | 17.28 | $16.42 | 28 |
| 2024-02-01 | 17.35 | $16.91 | 1017 |
| 2024-01-31 | 17.41 | $16.84 | 391 |
| 2024-01-30 | 17.47 | $17.00 | — |
| 2024-01-29 | 17.54 | $17.36 | 2 |
| 2024-01-26 | 17.59 | $17.59 | 358 |
| 2024-01-25 | 17.60 | $17.66 | 324 |
| 2024-01-24 | 17.61 | $17.67 | 1 |
| 2024-01-23 | 17.62 | $17.23 | 107 |
| 2024-01-22 | 17.65 | $16.95 | 347 |
| 2024-01-19 | 17.68 | $17.36 | 1 |
| 2024-01-18 | 17.71 | $17.20 | 60 |
| 2024-01-17 | 17.75 | $16.94 | 346 |
| 2024-01-16 | 17.81 | $17.45 | 67 |
| 2024-01-12 | 17.86 | $17.47 | 304 |
| 2024-01-11 | 17.92 | $17.35 | 11 |
| 2024-01-10 | 17.99 | $17.45 | 12 |
| 2024-01-09 | 18.05 | $17.42 | 35 |
| 2024-01-08 | 18.12 | $17.55 | 345 |
| 2024-01-05 | 18.17 | $17.76 | 22 |
| 2024-01-04 | 18.21 | $17.83 | 347 |
| 2024-01-03 | 18.24 | $18.07 | 10 |
| 2024-01-02 | 18.29 | $18.08 | 6 |
| 2023-12-29 | 18.34 | $18.41 | — |
| 2023-12-28 | 18.38 | $18.32 | 16 |
| 2023-12-27 | 18.42 | $17.86 | 304 |
| 2023-12-26 | 18.49 | $17.80 | 144 |
| 2023-12-22 | 18.56 | $17.92 | 80 |
| 2023-12-21 | 18.63 | $17.90 | 91 |
| 2023-12-20 | 18.70 | $17.43 | 4671 |
| 2023-12-19 | 18.80 | $18.08 | 2 |
| 2023-12-18 | 18.88 | $17.92 | 1306 |
| 2023-12-15 | 18.95 | $18.06 | 5216 |
| 2023-12-14 | 19.01 | $18.59 | 659 |
| 2023-12-13 | 19.05 | $18.67 | 2268 |
| 2023-12-12 | 19.09 | $18.68 | 401 |
| 2023-12-11 | 19.12 | $18.74 | 100 |
| 2023-12-08 | 19.15 | $18.66 | — |
| 2023-12-07 | 19.17 | $18.67 | 101 |
| 2023-12-06 | 19.21 | $18.47 | 1803 |
| 2023-12-05 | 19.25 | $18.50 | 3570 |
| 2023-12-04 | 19.29 | $19.02 | 2756 |
| 2023-12-01 | 19.31 | $19.20 | 102 |
| 2023-11-30 | 19.29 | $19.09 | 3799 |
| 2023-11-29 | 19.29 | $19.09 | 15 |
| 2023-11-28 | 19.29 | $19.28 | — |
| 2023-11-27 | 19.28 | $19.21 | 344 |
| 2023-11-24 | 19.25 | $19.42 | — |
| 2023-11-22 | 19.22 | $19.29 | 100 |
| 2023-11-21 | 19.18 | $19.45 | 100 |
| 2023-11-20 | 19.14 | $19.53 | — |
| 2023-11-17 | 19.08 | $19.43 | 100 |
| 2023-11-16 | 19.04 | $19.18 | 400 |
| 2023-11-15 | 19.02 | $19.46 | 100 |
| 2023-11-14 | 19.00 | $19.52 | 100 |
| 2023-11-13 | 18.98 | $19.24 | — |
| 2023-11-10 | 18.99 | $19.19 | 100 |
| 2023-11-09 | 19.00 | $19.19 | 400 |
| 2023-11-08 | 19.01 | $19.34 | 100 |
| 2023-11-07 | 19.03 | $19.33 | 400 |
| 2023-11-06 | 19.04 | $19.43 | 400 |
| 2023-11-03 | 19.05 | $19.32 | 100 |
| 2023-11-02 | 19.06 | $18.90 | 400 |
| 2023-11-01 | 19.08 | $19.09 | — |
| 2023-10-31 | 19.09 | $18.95 | 300 |
| 2023-10-30 | 19.12 | $19.08 | 100 |
| 2023-10-27 | 19.14 | $18.72 | 100 |
| 2023-10-26 | 19.19 | $18.67 | — |
| 2023-10-25 | 19.24 | $18.54 | — |
| 2023-10-24 | 19.29 | $18.65 | 100 |
| 2023-10-23 | 19.34 | $18.42 | 100 |
| 2023-10-20 | 19.40 | $18.57 | 500 |
| 2023-10-19 | 19.46 | $18.75 | 500 |
| 2023-10-18 | 19.49 | $19.00 | 400 |
| 2023-10-17 | 19.53 | $19.29 | 100 |
| 2023-10-16 | 19.55 | $19.30 | 400 |
| 2023-10-13 | 19.57 | $19.42 | 500 |
| 2023-10-12 | 19.59 | $19.42 | 400 |
| 2023-10-11 | 19.61 | $19.67 | 300 |
| 2023-10-10 | 19.62 | $19.65 | 2000 |
| 2023-10-09 | 19.64 | $19.50 | — |
| 2023-10-06 | 19.67 | $19.52 | 100 |
| 2023-10-05 | 19.68 | $19.44 | 100 |
| 2023-10-04 | 19.69 | $19.30 | 100 |
| 2023-10-03 | 19.73 | $19.47 | — |
| 2023-10-02 | 19.77 | $19.58 | 100 |
| 2023-09-29 | 19.81 | $19.65 | 800 |
| 2023-09-28 | 19.83 | $19.64 | 100 |
| 2023-09-27 | 19.86 | $19.58 | 100 |
| 2023-09-26 | 19.89 | $19.53 | 100 |
| 2023-09-25 | 19.92 | $19.64 | 100 |
| 2023-09-22 | 19.92 | $19.82 | 3500 |
| 2023-09-21 | 19.92 | $19.39 | — |
| 2023-09-20 | 19.93 | $19.70 | 200 |
| 2023-09-19 | 19.94 | $19.71 | 100 |
| 2023-09-18 | 19.95 | $19.79 | 200 |
| 2023-09-15 | 19.97 | $19.70 | 300 |
| 2023-09-14 | 20.00 | $19.88 | 300 |
| 2023-09-13 | 20.01 | $19.92 | 400 |
| 2023-09-12 | 20.03 | $20.01 | 100 |
| 2023-09-11 | 20.06 | $20.07 | 100 |
| 2023-09-08 | 20.08 | $19.68 | 600 |
| 2023-09-07 | 20.16 | $19.68 | 300 |
| 2023-09-06 | 20.24 | $20.14 | 100 |
| 2023-09-05 | 20.30 | $20.24 | 500 |
| 2023-09-01 | 20.36 | $20.41 | 100 |
| 2023-08-31 | 20.42 | $20.11 | 400 |
| 2023-08-30 | 20.50 | $20.19 | — |
| 2023-08-29 | 20.56 | $20.28 | — |
| 2023-08-28 | 20.62 | $19.99 | 600 |
| 2023-08-25 | 20.71 | $19.71 | 200 |
| 2023-08-24 | 20.81 | $19.75 | 200 |
| 2023-08-23 | 20.87 | $19.71 | 400 |
| 2023-08-22 | 20.96 | $19.92 | 400 |
| 2023-08-21 | 21.03 | $19.91 | 400 |
| 2023-08-18 | 21.07 | $20.08 | 2300 |
| 2023-08-17 | 21.10 | $20.25 | 100 |
| 2023-08-16 | 21.12 | $20.12 | 500 |
| 2023-08-15 | 21.15 | $20.29 | 300 |
| 2023-08-14 | 21.17 | $20.60 | 100 |
| 2023-08-11 | 21.19 | $20.59 | 100 |
| 2023-08-10 | 21.21 | $21.29 | 100 |
| 2023-08-09 | 21.20 | $21.20 | 200 |
| 2023-08-08 | 21.19 | $21.29 | 500 |
| 2023-08-07 | 21.16 | $21.43 | 500 |
| 2023-08-04 | 21.12 | $21.74 | 300 |
| 2023-08-03 | 21.06 | $21.72 | 100 |
| 2023-08-02 | 21.00 | $21.33 | 400 |
| 2023-08-01 | 20.96 | $21.55 | 400 |
| 2023-07-31 | 20.92 | $21.73 | 300 |
| 2023-07-28 | 20.86 | $21.75 | 700 |
| 2023-07-27 | 20.78 | $20.97 | 500 |
| 2023-07-26 | 20.76 | $21.36 | 400 |
| 2023-07-25 | 20.72 | $21.32 | 100 |
| 2023-07-24 | 20.66 | $20.87 | 700 |
| 2023-07-21 | 20.64 | $20.59 | 300 |
| 2023-07-20 | 20.64 | $20.65 | 100 |
| 2023-07-19 | 20.64 | $20.63 | 400 |
| 2023-07-18 | 20.66 | $20.76 | 100 |
| 2023-07-17 | 20.69 | $20.97 | 300 |
| 2023-07-14 | 20.71 | $20.98 | 500 |
| 2023-07-13 | 20.70 | $21.19 | 400 |
| 2023-07-12 | 20.68 | $20.90 | 300 |
| 2023-07-11 | 20.66 | $20.81 | 100 |
| 2023-07-10 | 20.65 | $20.60 | 600 |
| 2023-07-07 | 20.65 | $20.57 | — |
| 2023-07-06 | 20.64 | $20.39 | 200 |
| 2023-07-05 | 20.66 | $20.63 | 400 |
| 2023-07-03 | 20.67 | $20.71 | 100 |
| 2023-06-30 | 20.68 | $20.49 | 100 |
| 2023-06-29 | 20.69 | $20.28 | 500 |
| 2023-06-28 | 20.71 | $20.44 | 300 |
| 2023-06-27 | 20.73 | $20.52 | 200 |
| 2023-06-26 | 20.75 | $20.18 | 300 |
| 2023-06-23 | 20.78 | $20.49 | 600 |
| 2023-06-22 | 20.80 | $20.58 | 600 |
| 2023-06-21 | 20.83 | $20.70 | 100 |
| 2023-06-20 | 20.88 | $21.00 | 100 |
| 2023-06-16 | 20.90 | $21.31 | 300 |
| 2023-06-15 | 20.91 | $21.33 | 100 |
| 2023-06-14 | 20.93 | $20.87 | 1500 |
| 2023-06-13 | 20.97 | $20.71 | — |
| 2023-06-12 | 21.04 | $20.60 | 400 |
| 2023-06-09 | 21.09 | $20.63 | 500 |
| 2023-06-08 | 21.16 | $20.62 | 500 |
| 2023-06-07 | 21.24 | $20.34 | 400 |
| 2023-06-06 | 21.34 | $20.72 | — |
| 2023-06-05 | 21.43 | $20.78 | — |
| 2023-06-02 | 21.50 | $21.03 | — |
| 2023-06-01 | 21.57 | $20.71 | 100 |
| 2023-05-31 | 21.64 | $20.66 | 1600 |
| 2023-05-30 | 21.71 | $20.72 | 100 |
| 2023-05-26 | 21.78 | $21.00 | — |
| 2023-05-25 | 21.85 | $20.79 | — |
| 2023-05-24 | 21.92 | $20.91 | 100 |
| 2023-05-23 | 21.97 | $21.19 | 200 |
| 2023-05-22 | 22.00 | $21.62 | — |
| 2023-05-19 | 22.03 | $21.53 | — |
| 2023-05-18 | 22.07 | $21.48 | 100 |
| 2023-05-17 | 22.14 | $21.62 | 3200 |
| 2023-05-16 | 22.21 | $21.82 | 100 |
| 2023-05-15 | 22.28 | $22.08 | — |
| 2023-05-12 | 22.34 | $21.58 | 200 |
| 2023-05-11 | 22.41 | $22.03 | 300 |
| 2023-05-10 | 22.46 | $22.15 | 200 |
| 2023-05-09 | 22.49 | $22.34 | 100 |
| 2023-05-08 | 22.52 | $22.47 | — |
| 2023-05-05 | 22.55 | $22.22 | 200 |
| 2023-05-04 | 22.58 | $22.40 | — |
| 2023-05-03 | 22.61 | $22.11 | 400 |
| 2023-05-02 | 22.67 | $22.09 | 100 |
| 2023-05-01 | 22.72 | $22.26 | 3800 |
| 2023-04-28 | 22.74 | $22.38 | 300 |
| 2023-04-27 | 22.77 | $22.18 | — |
| 2023-04-26 | 22.79 | $21.89 | — |
| 2023-04-25 | 22.83 | $21.80 | — |
| 2023-04-24 | 22.87 | $22.17 | 400 |
| 2023-04-21 | 22.90 | $22.42 | 100 |
| 2023-04-20 | 22.92 | $22.84 | 800 |
| 2023-04-19 | 22.90 | $23.04 | — |
| 2023-04-18 | 22.88 | $23.22 | — |
| 2023-04-17 | 22.83 | $23.16 | 100 |
| 2023-04-14 | 22.78 | $22.94 | 100 |
| 2023-04-13 | 22.75 | $23.03 | 100 |
| 2023-04-12 | 22.71 | $22.84 | 300 |
| 2023-04-11 | 22.71 | $22.98 | — |
| 2023-04-10 | 22.70 | $22.96 | 300 |
| 2023-04-06 | 22.67 | $22.97 | — |
| 2023-04-05 | 22.64 | $23.01 | — |
| 2023-04-04 | 22.61 | $23.16 | — |
| 2023-04-03 | 22.57 | $23.12 | 200 |
| 2023-03-31 | 22.57 | $22.77 | 100 |
| 2023-03-30 | 22.59 | $22.88 | 400 |
| 2023-03-29 | 22.62 | $22.67 | 100 |
| 2023-03-28 | 22.65 | $22.63 | 200 |
| 2023-03-27 | 22.66 | $22.58 | 400 |
| 2023-03-24 | 22.67 | $22.74 | 400 |
| 2023-03-23 | 22.65 | $22.90 | — |
| 2023-03-22 | 22.66 | $22.48 | 100 |
| 2023-03-21 | 22.70 | $22.54 | 400 |
| 2023-03-20 | 22.74 | $22.30 | 100 |
| 2023-03-17 | 22.76 | $22.16 | 100 |
| 2023-03-16 | 22.81 | $22.28 | 4400 |
| 2023-03-15 | 22.87 | $22.26 | 100 |
| 2023-03-14 | 22.94 | $22.83 | 3900 |
| 2023-03-13 | 22.98 | $22.85 | — |
| 2023-03-10 | 23.01 | $22.34 | — |
| 2023-03-09 | 23.07 | $22.30 | 100 |
| 2023-03-08 | 23.12 | $22.42 | 400 |
| 2023-03-07 | 23.18 | $22.41 | 2200 |
| 2023-03-06 | 23.24 | $22.96 | 500 |
| 2023-03-03 | 23.27 | $23.33 | 100 |
| 2023-03-02 | 23.30 | $23.37 | 2200 |
| 2023-03-01 | 23.35 | $23.34 | 2600 |
| 2023-02-28 | 23.39 | $22.89 | 3500 |
| 2023-02-27 | 23.45 | $22.70 | 100 |
| 2023-02-24 | 23.55 | $22.39 | 400 |
| 2023-02-23 | 23.67 | $23.08 | 300 |
| 2023-02-22 | 23.73 | $23.17 | 100 |
| 2023-02-21 | 23.78 | $23.33 | — |
| 2023-02-17 | 23.83 | $22.77 | 100 |
| 2023-02-16 | 23.89 | $23.14 | 400 |
| 2023-02-15 | 23.93 | $23.46 | 100 |
| 2023-02-14 | 23.94 | $23.68 | 300 |
| 2023-02-13 | 23.95 | $23.73 | — |
| 2023-02-10 | 23.95 | $23.37 | 100 |
| 2023-02-09 | 23.96 | $23.65 | 100 |
| 2023-02-08 | 23.94 | $23.28 | 100 |
| 2023-02-07 | 23.94 | $23.63 | 800 |
| 2023-02-06 | 23.91 | $23.52 | 800 |
| 2023-02-03 | 23.88 | $23.49 | 100 |
| 2023-02-02 | 23.84 | $24.05 | 100 |
| 2023-02-01 | 23.75 | $24.34 | — |
| 2023-01-31 | 23.64 | $24.06 | 100 |
| 2023-01-30 | 23.52 | $24.25 | 1200 |
| 2023-01-27 | 23.40 | $24.65 | 100 |
| 2023-01-26 | 23.24 | $24.66 | 400 |
| 2023-01-25 | 23.11 | $24.37 | 100 |
| 2023-01-24 | 22.95 | $24.21 | 400 |
| 2023-01-23 | 22.81 | $24.23 | 1300 |
| 2023-01-20 | 22.67 | $24.09 | 100 |
| 2023-01-19 | 22.54 | $23.90 | 100 |
| 2023-01-18 | 22.44 | $23.69 | — |
| 2023-01-17 | 22.36 | $23.84 | 100 |
| 2023-01-13 | 22.29 | $23.78 | 100 |
| 2023-01-12 | 22.24 | $23.44 | 100 |
| 2023-01-11 | 22.20 | $23.29 | 200 |
| 2023-01-10 | 22.16 | $23.24 | 100 |
| 2023-01-09 | 22.13 | $23.14 | 500 |
| 2023-01-06 | 22.11 | $22.96 | — |
| 2023-01-05 | 22.10 | $22.59 | 100 |
| 2023-01-04 | 22.11 | $22.30 | 400 |
| 2023-01-03 | 22.12 | $22.01 | 100 |
| 2022-12-30 | 22.14 | $21.81 | — |
| 2022-12-29 | 22.16 | $21.74 | — |
| 2022-12-28 | 22.18 | $21.53 | 100 |
| 2022-12-27 | 22.19 | $21.94 | 200 |
| 2022-12-23 | 22.14 | $21.33 | 100 |
| 2022-12-22 | 22.12 | $21.26 | 200 |
| 2022-12-21 | 22.12 | $21.56 | 400 |
| 2022-12-20 | 22.11 | $21.53 | 2200 |
| 2022-12-19 | 22.10 | $21.75 | 100 |
| 2022-12-16 | 22.09 | $22.11 | 500 |
| 2022-12-15 | 22.06 | $22.51 | 100 |
| 2022-12-14 | 22.02 | $22.72 | 200 |
| 2022-12-13 | 21.99 | $22.58 | 100 |
| 2022-12-12 | 21.94 | $22.57 | — |
| 2022-12-09 | 21.90 | $22.72 | 100 |
| 2022-12-08 | 21.82 | $22.77 | 300 |
| 2022-12-07 | 21.71 | $22.71 | 100 |
| 2022-12-06 | 21.62 | $22.72 | 500 |
| 2022-12-05 | 21.54 | $22.48 | 100 |
| 2022-12-02 | 21.49 | $22.42 | 1500 |
| 2022-12-01 | 21.38 | $22.18 | 300 |
| 2022-11-30 | 21.27 | $22.26 | 4900 |
| 2022-11-29 | 21.15 | $21.71 | — |
| 2022-11-28 | 21.03 | $20.87 | 100 |
| 2022-11-25 | 20.97 | $21.03 | — |
| 2022-11-23 | 20.93 | $21.29 | 100 |
| 2022-11-22 | 20.89 | $21.32 | 100 |
| 2022-11-21 | 20.83 | $21.23 | 100 |
| 2022-11-18 | 20.77 | $21.50 | 200 |
| 2022-11-17 | 20.75 | $21.56 | 200 |
| 2022-11-16 | 20.71 | $21.67 | 500 |
| 2022-11-15 | 20.67 | $22.14 | — |
| 2022-11-14 | 20.62 | $21.66 | 100 |
| 2022-11-11 | 20.62 | $21.69 | 100 |
| 2022-11-10 | 20.59 | $21.27 | 500 |
| 2022-11-09 | 20.58 | $20.53 | 100 |
| 2022-11-08 | 20.60 | $20.96 | — |
| 2022-11-07 | 20.59 | $21.06 | 100 |
| 2022-11-04 | 20.58 | $21.46 | 300 |
| 2022-11-03 | 20.59 | $20.15 | — |
| 2022-11-02 | 20.69 | $20.05 | 100 |
| 2022-11-01 | 20.80 | $19.90 | 100 |
| 2022-10-31 | 20.91 | $19.29 | 100 |
| 2022-10-28 | 21.01 | $19.69 | 100 |
| 2022-10-27 | 21.09 | $20.11 | 100 |
| 2022-10-26 | 21.17 | $20.63 | 2400 |
| 2022-10-25 | 21.22 | $20.09 | 100 |
| 2022-10-24 | 21.29 | $20.06 | 600 |
| 2022-10-21 | 21.36 | $21.00 | — |
| 2022-10-20 | 21.39 | $20.84 | 100 |
| 2022-10-19 | 21.44 | $20.80 | 100 |
| 2022-10-18 | 21.50 | $21.25 | 100 |
| 2022-10-17 | 21.56 | $21.49 | 100 |
| 2022-10-14 | 21.60 | $21.18 | — |
| 2022-10-13 | 21.66 | $21.06 | — |
| 2022-10-12 | 21.75 | $20.95 | — |
| 2022-10-11 | 21.87 | $20.82 | 200 |
| 2022-10-10 | 21.99 | $20.86 | 100 |
| 2022-10-07 | 22.14 | $21.65 | 1800 |
| 2022-10-06 | 22.24 | $22.09 | — |
| 2022-10-05 | 22.30 | $22.24 | 100 |
| 2022-10-04 | 22.36 | $22.08 | 4600 |
| 2022-10-03 | 22.42 | $21.37 | 1600 |
| 2022-09-30 | 22.50 | $21.30 | 5000 |
| 2022-09-29 | 22.61 | $21.63 | 100 |
| 2022-09-28 | 22.70 | $21.55 | 3600 |
| 2022-09-27 | 22.80 | $21.64 | — |
| 2022-09-26 | 22.90 | $21.45 | 100 |
| 2022-09-23 | 23.02 | $21.52 | 100 |
| 2022-09-22 | 23.15 | $21.95 | 100 |
| 2022-09-21 | 23.25 | $22.00 | 100 |
| 2022-09-20 | 23.37 | $22.31 | 100 |
| 2022-09-19 | 23.47 | $22.42 | — |
| 2022-09-16 | 23.56 | $22.36 | 800 |
| 2022-09-15 | 23.67 | $22.87 | 200 |
| 2022-09-14 | 23.76 | $23.32 | — |
| 2022-09-13 | 23.82 | $23.26 | 100 |
| 2022-09-12 | 23.89 | $23.75 | 100 |
| 2022-09-09 | 23.94 | $23.65 | 100 |
| 2022-09-08 | 24.00 | $23.34 | 100 |
| 2022-09-07 | 24.06 | $23.43 | 300 |
| 2022-09-06 | 24.11 | $23.20 | — |
| 2022-09-02 | 24.17 | $23.12 | 100 |
| 2022-09-01 | 24.24 | $23.43 | 100 |
| 2022-08-31 | 24.28 | $23.45 | 100 |
| 2022-08-30 | 24.30 | $23.45 | 100 |
| 2022-08-29 | 24.34 | $23.74 | 100 |
| 2022-08-26 | 24.37 | $23.84 | 100 |
| 2022-08-25 | 24.41 | $24.20 | 100 |
| 2022-08-24 | 24.44 | $23.91 | 100 |
| 2022-08-23 | 24.50 | $24.41 | — |
| 2022-08-22 | 24.52 | $24.27 | 100 |
| 2022-08-19 | 24.54 | $24.22 | — |
| 2022-08-18 | 24.57 | $24.50 | — |
| 2022-08-17 | 24.59 | $24.76 | 300 |
| 2022-08-16 | 24.61 | $24.55 | 100 |
| 2022-08-15 | 24.64 | $24.55 | 300 |
| 2022-08-12 | 24.67 | $24.79 | — |
| 2022-08-11 | 24.67 | $24.81 | 300 |
| 2022-08-10 | 24.69 | $24.53 | 100 |
| 2022-08-09 | 24.73 | $24.48 | 100 |
| 2022-08-08 | 24.76 | $24.42 | 100 |
| 2022-08-05 | 24.82 | $24.42 | 100 |
| 2022-08-04 | 24.90 | $24.21 | 100 |
| 2022-08-03 | 25.00 | $24.01 | 100 |
| 2022-08-02 | 25.09 | $24.16 | 300 |
| 2022-08-01 | 25.19 | $24.43 | — |
| 2022-07-29 | 25.28 | $24.55 | 100 |
| 2022-07-28 | 25.37 | $24.90 | 100 |
| 2022-07-27 | 25.41 | $24.99 | 1200 |
| 2022-07-26 | 25.46 | $24.81 | — |
| 2022-07-25 | 25.52 | $24.76 | 500 |
| 2022-07-22 | 25.57 | $24.79 | 100 |
| 2022-07-21 | 25.61 | $24.87 | 400 |
| 2022-07-20 | 25.62 | $25.09 | — |
| 2022-07-19 | 25.63 | $25.19 | 2000 |
| 2022-07-18 | 25.63 | $25.10 | 400 |
| 2022-07-15 | 25.61 | $24.83 | 600 |
| 2022-07-14 | 25.63 | $25.22 | 600 |
| 2022-07-13 | 25.59 | $25.31 | 100 |
| 2022-07-12 | 25.53 | $25.20 | 600 |
| 2022-07-11 | 25.49 | $25.47 | 800 |
| 2022-07-08 | 25.43 | $26.04 | 200 |
| 2022-07-07 | 25.36 | $26.21 | 200 |
| 2022-07-06 | 25.29 | $25.82 | 100 |
| 2022-07-05 | 25.22 | $26.18 | 300 |
| 2022-07-01 | 25.12 | $26.29 | 300 |
| 2022-06-30 | 25.02 | $26.26 | 100 |
| 2022-06-29 | 24.89 | $25.78 | 1600 |
| 2022-06-28 | 24.79 | $26.02 | 1900 |
| 2022-06-27 | 24.65 | $25.98 | 500 |
| 2022-06-24 | 24.51 | $25.81 | 300 |
| 2022-06-23 | 24.38 | $25.48 | 100 |
| 2022-06-22 | 24.26 | $25.05 | 700 |
| 2022-06-21 | 24.19 | $25.35 | 400 |
| 2022-06-17 | 24.11 | $25.17 | 100 |
| 2022-06-16 | 24.01 | $24.75 | 100 |
| 2022-06-15 | 23.91 | $25.16 | 2000 |
| 2022-06-14 | 23.80 | $24.47 | 1100 |
| 2022-06-13 | 23.71 | $24.01 | 100 |
| 2022-06-10 | 23.65 | $24.50 | 100 |
| 2022-06-09 | 23.56 | $24.17 | 100 |
| 2022-06-08 | 23.48 | $24.69 | 200 |
| 2022-06-07 | 23.36 | $24.78 | 100 |
| 2022-06-06 | 23.22 | $24.49 | 2500 |
| 2022-06-03 | 23.12 | $24.13 | — |
| 2022-06-02 | 23.05 | $24.26 | 3200 |
| 2022-06-01 | 23.00 | $23.65 | 100 |
| 2022-05-31 | 22.98 | $23.82 | 800 |
| 2022-05-27 | 22.94 | $23.23 | 400 |
| 2022-05-26 | 22.93 | $23.25 | 100 |
| 2022-05-25 | 22.90 | $23.15 | 100 |
| 2022-05-24 | 22.88 | $23.12 | 100 |
| 2022-05-23 | 22.81 | $23.71 | 200 |
| 2022-05-20 | 22.73 | $23.69 | — |
| 2022-05-19 | 22.72 | $23.21 | 300 |
| 2022-05-18 | 22.74 | $22.68 | — |
| 2022-05-17 | 22.82 | $23.03 | 100 |
| 2022-05-16 | 22.92 | $22.66 | 100 |
| 2022-05-13 | 23.04 | $22.82 | 100 |
| 2022-05-12 | 23.16 | $22.65 | — |
| 2022-05-11 | 23.29 | $22.64 | 100 |
| 2022-05-10 | 23.41 | $22.29 | 100 |
| 2022-05-09 | 23.54 | $21.97 | 700 |
| 2022-05-06 | 23.72 | $22.48 | 100 |
| 2022-05-05 | 23.87 | $22.71 | 400 |
| 2022-05-04 | 24.02 | $23.33 | 500 |
| 2022-05-03 | 24.13 | $23.23 | 900 |
| 2022-05-02 | 24.28 | $22.87 | 300 |
| 2022-04-29 | 24.44 | $23.03 | 1100 |
| 2022-04-28 | 24.56 | $22.71 | 100 |
| 2022-04-27 | 24.72 | $22.74 | 100 |
| 2022-04-26 | 24.84 | $21.84 | 400 |
| 2022-04-25 | 25.02 | $22.01 | 900 |
| 2022-04-22 | 25.19 | $23.46 | 100 |
| 2022-04-21 | 25.31 | $23.58 | 200 |
| 2022-04-20 | 25.42 | $24.35 | 100 |
| 2022-04-19 | 25.51 | $24.94 | 100 |
| 2022-04-18 | 25.56 | $25.12 | 100 |
| 2022-04-14 | 25.62 | $25.25 | 4000 |
| 2022-04-13 | 25.65 | $25.20 | 100 |
| 2022-04-12 | 25.70 | $25.17 | — |
| 2022-04-11 | 25.64 | $24.79 | 200 |
| 2022-04-08 | 25.65 | $25.54 | — |
| 2022-04-07 | 25.67 | $25.48 | 100 |
| 2022-04-06 | 25.70 | $25.66 | 800 |
| 2022-04-05 | 25.72 | $25.70 | 100 |
| 2022-04-04 | 25.74 | $26.10 | 100 |
| 2022-04-01 | 25.76 | $26.03 | 100 |
| 2022-03-31 | 25.83 | $25.52 | 100 |
| 2022-03-30 | 25.94 | $25.82 | 100 |
| 2022-03-29 | 26.06 | $25.30 | 1100 |
| 2022-03-28 | 26.20 | $25.33 | 1100 |
| 2022-03-25 | 26.35 | $25.45 | 100 |
| 2022-03-24 | 26.49 | $25.87 | — |
| 2022-03-23 | 26.59 | $25.87 | 400 |
| 2022-03-22 | 26.71 | $26.06 | 2000 |
| 2022-03-21 | 26.81 | $26.03 | 100 |
| 2022-03-18 | 26.92 | $26.30 | 4700 |
| 2022-03-17 | 27.01 | $25.82 | 400 |
| 2022-03-16 | 27.13 | $26.14 | 9300 |
| 2022-03-15 | 27.22 | $24.04 | 1800 |
| 2022-03-14 | 27.40 | $24.90 | 100 |
| 2022-03-11 | 27.53 | $26.03 | 100 |
| 2022-03-10 | 27.64 | $26.07 | 100 |
| 2022-03-09 | 27.75 | $26.06 | 100 |
| 2022-03-08 | 27.85 | $26.09 | 100 |
| 2022-03-07 | 27.94 | $26.52 | 300 |
| 2022-03-04 | 28.01 | $27.43 | 200 |
| 2022-03-03 | 28.03 | $27.72 | — |
| 2022-03-02 | 28.04 | $28.18 | — |
| 2022-03-01 | 28.02 | $28.17 | 100 |
| 2022-02-28 | 28.00 | $28.32 | 3400 |
| 2022-02-25 | 27.95 | $28.24 | 100 |
| 2022-02-24 | 27.94 | $27.90 | 800 |
| 2022-02-23 | 27.97 | $28.15 | — |
| 2022-02-22 | 27.98 | $27.99 | 100 |
| 2022-02-18 | 28.04 | $28.26 | 100 |
| 2022-02-17 | 28.07 | $28.10 | 100 |
| 2022-02-16 | 28.13 | $28.20 | — |
| 2022-02-15 | 28.17 | $28.08 | — |
| 2022-02-14 | 28.23 | $27.50 | 300 |
| 2022-02-11 | 28.29 | $27.66 | — |
| 2022-02-10 | 28.34 | $28.23 | 100 |
| 2022-02-09 | 28.41 | $28.27 | 100 |
| 2022-02-08 | 28.45 | $27.96 | 100 |
| 2022-02-07 | 28.51 | $27.92 | — |
| 2022-02-04 | 28.58 | $27.94 | 100 |
| 2022-02-03 | 28.64 | $27.81 | 100 |
| 2022-02-02 | 28.72 | $27.82 | 100 |
| 2022-02-01 | 28.81 | $27.87 | 100 |
| 2022-01-31 | 28.93 | $27.75 | 100 |
| 2022-01-28 | 29.05 | $27.41 | 100 |
| 2022-01-27 | 29.18 | $27.97 | 100 |
| 2022-01-26 | 29.26 | $28.55 | 500 |
| 2022-01-25 | 29.35 | $28.40 | 400 |
| 2022-01-24 | 29.43 | $29.01 | 700 |
| 2022-01-21 | 29.49 | $28.88 | 400 |
| 2022-01-20 | 29.55 | $29.33 | 100 |
| 2022-01-19 | 29.58 | $29.03 | 100 |
| 2022-01-18 | 29.61 | $29.24 | 400 |
| 2022-01-14 | 29.65 | $28.67 | 400 |
| 2022-01-13 | 29.77 | $28.79 | 100 |
| 2022-01-12 | 29.86 | $29.64 | 300 |
| 2022-01-11 | 29.92 | $29.05 | 500 |
| 2022-01-10 | 30.02 | $29.18 | 100 |
| 2022-01-07 | 30.12 | $29.18 | 100 |
| 2022-01-06 | 30.21 | $29.26 | 200 |
| 2022-01-05 | 30.30 | $29.32 | 100 |
| 2022-01-04 | 30.35 | $29.72 | 9600 |
| 2022-01-03 | 30.39 | $30.12 | 100 |
| 2021-12-31 | 30.39 | $30.17 | 100 |
| 2021-12-30 | 30.39 | $30.05 | 100 |
| 2021-12-29 | 30.38 | $29.65 | 100 |
| 2021-12-28 | 30.40 | $30.21 | 100 |
| 2021-12-27 | 30.39 | $30.12 | 100 |
| 2021-12-23 | 30.38 | $30.17 | 100 |
| 2021-12-22 | 30.38 | $30.09 | 300 |
| 2021-12-21 | 30.39 | $29.89 | 500 |
| 2021-12-20 | 30.41 | $29.71 | 200 |
| 2021-12-17 | 30.42 | $30.08 | 100 |
| 2021-12-16 | 30.40 | $30.92 | 200 |
| 2021-12-15 | 30.35 | $30.67 | 100 |
| 2021-12-14 | 30.31 | $30.87 | 100 |
| 2021-12-13 | 30.27 | $31.06 | 100 |
| 2021-12-10 | 30.23 | $31.04 | 100 |
| 2021-12-09 | 30.20 | $31.09 | 100 |
| 2021-12-08 | 30.13 | $31.01 | 1600 |
| 2021-12-07 | 30.08 | $30.30 | 100 |
| 2021-12-06 | 30.07 | $30.50 | 100 |
| 2021-12-03 | 30.04 | $30.26 | 100 |
| 2021-12-02 | 30.02 | $30.08 | — |
| 2021-12-01 | 30.01 | $29.96 | 400 |
| 2021-11-30 | 30.00 | $30.05 | 5000 |
| 2021-11-29 | 30.01 | $29.94 | 1100 |
| 2021-11-26 | 30.02 | $29.82 | — |
| 2021-11-24 | 30.02 | $30.33 | 300 |
| 2021-11-23 | 30.01 | $30.22 | 300 |
| 2021-11-22 | 30.03 | $30.27 | 800 |
| 2021-11-19 | 30.04 | $29.92 | 600 |
| 2021-11-18 | 30.07 | $29.71 | — |
| 2021-11-17 | 30.09 | $29.96 | — |
| 2021-11-16 | 30.10 | $29.90 | 6600 |
| 2021-11-15 | 30.13 | $30.07 | 600 |
| 2021-11-12 | 30.12 | $30.25 | 300 |
| 2021-11-11 | 30.11 | $30.29 | 600 |
| 2021-11-10 | 30.09 | $29.77 | 100 |
| 2021-11-09 | 30.09 | $30.03 | 2700 |
| 2021-11-08 | 30.06 | $30.06 | — |
| 2021-11-05 | 30.03 | $29.82 | 100 |
| 2021-11-04 | 30.03 | $29.94 | — |
| 2021-11-03 | 30.01 | $29.83 | 200 |
| 2021-11-02 | 29.97 | $29.82 | 100 |
| 2021-11-01 | 29.92 | $30.18 | 600 |
| 2021-10-29 | 29.86 | $30.13 | — |
| 2021-10-28 | 29.81 | $29.99 | 1500 |
| 2021-10-27 | 29.78 | $30.10 | 200 |
| 2021-10-26 | 29.73 | $30.49 | 100 |
| 2021-10-25 | 29.67 | $30.55 | 200 |
| 2021-10-22 | 29.63 | $30.41 | — |
| 2021-10-21 | 29.58 | $30.21 | 100 |
| 2021-10-20 | 29.54 | $30.25 | 300 |
| 2021-10-19 | 29.50 | $30.36 | 3800 |
| 2021-10-18 | 29.43 | $29.86 | 100 |
| 2021-10-15 | 29.35 | $30.02 | 500 |
| 2021-10-14 | 29.32 | $29.92 | 500 |
| 2021-10-13 | 29.29 | $29.83 | 14400 |
| 2021-10-12 | 29.29 | $29.35 | 900 |
| 2021-10-11 | 29.33 | $29.59 | — |
| 2021-10-08 | 29.36 | $29.81 | 100 |
| 2021-10-07 | 29.39 | $29.47 | — |
| 2021-10-06 | 29.43 | $29.00 | 100 |
| 2021-10-05 | 29.48 | $28.97 | 6200 |
| 2021-10-04 | 29.54 | $28.82 | 100 |
| 2021-10-01 | 29.57 | $29.20 | — |
| 2021-09-30 | 29.59 | $29.41 | 100 |
| 2021-09-29 | 29.59 | $29.05 | 100 |
| 2021-09-28 | 29.60 | $29.39 | 1200 |
| 2021-09-27 | 29.59 | $29.66 | 100 |
| 2021-09-24 | 29.57 | $29.38 | 100 |
| 2021-09-23 | 29.56 | $29.47 | 100 |
| 2021-09-22 | 29.56 | $29.47 | 100 |
| 2021-09-21 | 29.57 | $28.88 | 5900 |
| 2021-09-20 | 29.58 | $28.40 | 6100 |
| 2021-09-17 | 29.60 | $29.37 | 700 |
| 2021-09-16 | 29.59 | $29.31 | 700 |
| 2021-09-15 | 29.57 | $29.88 | 700 |
| 2021-09-14 | 29.52 | $29.97 | — |
| 2021-09-13 | 29.51 | $30.38 | — |
| 2021-09-10 | 29.48 | $30.35 | 300 |
| 2021-09-09 | 29.45 | $30.17 | — |
| 2021-09-08 | 29.44 | $29.98 | 100 |
| 2021-09-07 | 29.44 | $30.26 | 500 |
| 2021-09-03 | 29.41 | $29.46 | 100 |
| 2021-09-02 | 29.41 | $29.53 | 100 |
| 2021-09-01 | 29.41 | $29.49 | — |
| 2021-08-31 | 29.42 | $29.19 | — |
| 2021-08-30 | 29.44 | $29.15 | 100 |
| 2021-08-27 | 29.45 | $29.30 | 100 |
| 2021-08-26 | 29.43 | $29.11 | 100 |
| 2021-08-25 | 29.43 | $29.57 | 100 |
| 2021-08-24 | 29.41 | $29.64 | 100 |
| 2021-08-23 | 29.33 | $29.11 | 1000 |
| 2021-08-20 | 29.34 | $28.68 | — |
| 2021-08-19 | 29.42 | $29.23 | 700 |
| 2021-08-18 | 29.49 | $28.99 | 600 |
| 2021-08-17 | 29.58 | $28.88 | 100 |
| 2021-08-16 | 29.66 | $29.64 | 100 |
| 2021-08-13 | 29.69 | $29.77 | 100 |
| 2021-08-12 | 29.72 | $29.76 | — |
| 2021-08-11 | 29.77 | $30.10 | 100 |
| 2021-08-10 | 29.78 | $29.90 | 100 |
| 2021-08-09 | 29.82 | $29.70 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.37
2025-06-11
Close Price
$18.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.24
Average
23.49
Maximum
30.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 18.37 | $18.45 | — |
| 2024-03-28 | 18.36 | $18.45 | — |
| 2024-03-27 | 18.36 | $18.45 | — |
| 2024-03-26 | 18.35 | $18.45 | — |
| 2024-03-25 | 18.33 | $18.45 | — |
| 2024-03-22 | 18.32 | $18.45 | — |
| 2024-03-21 | 18.31 | $18.45 | — |
| 2024-03-20 | 18.29 | $18.45 | — |
| 2024-03-19 | 18.28 | $18.45 | — |
| 2024-03-18 | 18.26 | $18.45 | — |
| 2024-03-15 | 18.24 | $18.45 | — |
| 2024-03-14 | 18.22 | $18.45 | — |
| 2024-03-13 | 18.19 | $18.45 | — |
| 2024-03-12 | 18.16 | $18.45 | 270 |
| 2024-03-11 | 18.13 | $18.53 | 646 |
| 2024-03-08 | 18.09 | $18.47 | 280 |
| 2024-03-07 | 18.05 | $18.52 | 172003 |
| 2024-03-06 | 18.00 | $18.60 | 12 |
| 2024-03-05 | 17.94 | $18.57 | 715 |
| 2024-03-04 | 17.87 | $18.44 | 520 |
| 2024-02-29 | 17.81 | $18.26 | 85 |
| 2024-02-28 | 17.77 | $17.93 | 102 |
| 2024-02-27 | 17.75 | $18.23 | 50 |
| 2024-02-26 | 17.70 | $17.98 | 164 |
| 2024-02-23 | 17.67 | $18.17 | — |
| 2024-02-22 | 17.62 | $18.11 | 824 |
| 2024-02-21 | 17.57 | $17.93 | 57 |
| 2024-02-20 | 17.53 | $17.73 | 1 |
| 2024-02-16 | 17.51 | $17.78 | 7078 |
| 2024-02-15 | 17.48 | $17.81 | 453 |
| 2024-02-14 | 17.44 | $17.71 | 330 |
| 2024-02-13 | 17.42 | $17.70 | 348 |
| 2024-02-12 | 17.39 | $17.83 | 1106 |
| 2024-02-09 | 17.34 | $17.53 | 342 |
| 2024-02-08 | 17.32 | $17.61 | 387 |
| 2024-02-07 | 17.29 | $17.61 | 69 |
| 2024-02-06 | 17.25 | $17.43 | — |
| 2024-02-05 | 17.24 | $16.57 | 1 |
| 2024-02-02 | 17.31 | $16.42 | 28 |
| 2024-02-01 | 17.40 | $16.91 | 1017 |
| 2024-01-31 | 17.45 | $16.84 | 391 |
| 2024-01-30 | 17.52 | $17.00 | — |
| 2024-01-29 | 17.57 | $17.36 | 2 |
| 2024-01-26 | 17.59 | $17.59 | 358 |
| 2024-01-25 | 17.59 | $17.66 | 324 |
| 2024-01-24 | 17.58 | $17.67 | 1 |
| 2024-01-23 | 17.58 | $17.23 | 107 |
| 2024-01-22 | 17.61 | $16.95 | 347 |
| 2024-01-19 | 17.68 | $17.36 | 1 |
| 2024-01-18 | 17.72 | $17.20 | 60 |
| 2024-01-17 | 17.77 | $16.94 | 346 |
| 2024-01-16 | 17.86 | $17.45 | 67 |
| 2024-01-12 | 17.90 | $17.47 | 304 |
| 2024-01-11 | 17.95 | $17.35 | 11 |
| 2024-01-10 | 18.01 | $17.45 | 12 |
| 2024-01-09 | 18.07 | $17.42 | 35 |
| 2024-01-08 | 18.14 | $17.55 | 345 |
| 2024-01-05 | 18.20 | $17.76 | 22 |
| 2024-01-04 | 18.24 | $17.83 | 347 |
| 2024-01-03 | 18.29 | $18.07 | 10 |
| 2024-01-02 | 18.31 | $18.08 | 6 |
| 2023-12-29 | 18.33 | $18.41 | — |
| 2023-12-28 | 18.33 | $18.32 | 16 |
| 2023-12-27 | 18.33 | $17.86 | 304 |
| 2023-12-26 | 18.38 | $17.80 | 144 |
| 2023-12-22 | 18.44 | $17.92 | 80 |
| 2023-12-21 | 18.49 | $17.90 | 91 |
| 2023-12-20 | 18.55 | $17.43 | 4671 |
| 2023-12-19 | 18.67 | $18.08 | 2 |
| 2023-12-18 | 18.73 | $17.92 | 1306 |
| 2023-12-15 | 18.82 | $18.06 | 5216 |
| 2023-12-14 | 18.90 | $18.59 | 659 |
| 2023-12-13 | 18.93 | $18.67 | 2268 |
| 2023-12-12 | 18.96 | $18.68 | 401 |
| 2023-12-11 | 18.99 | $18.74 | 100 |
| 2023-12-08 | 19.01 | $18.66 | — |
| 2023-12-07 | 19.05 | $18.67 | 101 |
| 2023-12-06 | 19.09 | $18.47 | 1803 |
| 2023-12-05 | 19.16 | $18.50 | 3570 |
| 2023-12-04 | 19.22 | $19.02 | 2756 |
| 2023-12-01 | 19.25 | $19.20 | 102 |
| 2023-11-30 | 19.25 | $19.09 | 3799 |
| 2023-11-29 | 19.27 | $19.09 | 15 |
| 2023-11-28 | 19.29 | $19.28 | — |
| 2023-11-27 | 19.29 | $19.21 | 344 |
| 2023-11-24 | 19.30 | $19.42 | — |
| 2023-11-22 | 19.28 | $19.29 | 100 |
| 2023-11-21 | 19.28 | $19.45 | 100 |
| 2023-11-20 | 19.26 | $19.53 | — |
| 2023-11-17 | 19.24 | $19.43 | 100 |
| 2023-11-16 | 19.22 | $19.18 | 400 |
| 2023-11-15 | 19.22 | $19.46 | 100 |
| 2023-11-14 | 19.19 | $19.52 | 100 |
| 2023-11-13 | 19.16 | $19.24 | — |
| 2023-11-10 | 19.15 | $19.19 | 100 |
| 2023-11-09 | 19.15 | $19.19 | 400 |
| 2023-11-08 | 19.14 | $19.34 | 100 |
| 2023-11-07 | 19.12 | $19.33 | 400 |
| 2023-11-06 | 19.10 | $19.43 | 400 |
| 2023-11-03 | 19.07 | $19.32 | 100 |
| 2023-11-02 | 19.04 | $18.90 | 400 |
| 2023-11-01 | 19.05 | $19.09 | — |
| 2023-10-31 | 19.05 | $18.95 | 300 |
| 2023-10-30 | 19.06 | $19.08 | 100 |
| 2023-10-27 | 19.06 | $18.72 | 100 |
| 2023-10-26 | 19.09 | $18.67 | — |
| 2023-10-25 | 19.14 | $18.54 | — |
| 2023-10-24 | 19.20 | $18.65 | 100 |
| 2023-10-23 | 19.26 | $18.42 | 100 |
| 2023-10-20 | 19.35 | $18.57 | 500 |
| 2023-10-19 | 19.43 | $18.75 | 500 |
| 2023-10-18 | 19.50 | $19.00 | 400 |
| 2023-10-17 | 19.55 | $19.29 | 100 |
| 2023-10-16 | 19.58 | $19.30 | 400 |
| 2023-10-13 | 19.61 | $19.42 | 500 |
| 2023-10-12 | 19.63 | $19.42 | 400 |
| 2023-10-11 | 19.65 | $19.67 | 300 |
| 2023-10-10 | 19.65 | $19.65 | 2000 |
| 2023-10-09 | 19.65 | $19.50 | — |
| 2023-10-06 | 19.66 | $19.52 | 100 |
| 2023-10-05 | 19.68 | $19.44 | 100 |
| 2023-10-04 | 19.71 | $19.30 | 100 |
| 2023-10-03 | 19.75 | $19.47 | — |
| 2023-10-02 | 19.78 | $19.58 | 100 |
| 2023-09-29 | 19.80 | $19.65 | 800 |
| 2023-09-28 | 19.81 | $19.64 | 100 |
| 2023-09-27 | 19.83 | $19.58 | 100 |
| 2023-09-26 | 19.86 | $19.53 | 100 |
| 2023-09-25 | 19.89 | $19.64 | 100 |
| 2023-09-22 | 19.92 | $19.82 | 3500 |
| 2023-09-21 | 19.93 | $19.39 | — |
| 2023-09-20 | 19.99 | $19.70 | 200 |
| 2023-09-19 | 20.02 | $19.71 | 100 |
| 2023-09-18 | 20.05 | $19.79 | 200 |
| 2023-09-15 | 20.08 | $19.70 | 300 |
| 2023-09-14 | 20.12 | $19.88 | 300 |
| 2023-09-13 | 20.14 | $19.92 | 400 |
| 2023-09-12 | 20.16 | $20.01 | 100 |
| 2023-09-11 | 20.18 | $20.07 | 100 |
| 2023-09-08 | 20.19 | $19.68 | 600 |
| 2023-09-07 | 20.25 | $19.68 | 300 |
| 2023-09-06 | 20.30 | $20.14 | 100 |
| 2023-09-05 | 20.32 | $20.24 | 500 |
| 2023-09-01 | 20.33 | $20.41 | 100 |
| 2023-08-31 | 20.32 | $20.11 | 400 |
| 2023-08-30 | 20.34 | $20.19 | — |
| 2023-08-29 | 20.36 | $20.28 | — |
| 2023-08-28 | 20.37 | $19.99 | 600 |
| 2023-08-25 | 20.41 | $19.71 | 200 |
| 2023-08-24 | 20.48 | $19.75 | 200 |
| 2023-08-23 | 20.56 | $19.71 | 400 |
| 2023-08-22 | 20.65 | $19.92 | 400 |
| 2023-08-21 | 20.73 | $19.91 | 400 |
| 2023-08-18 | 20.81 | $20.08 | 2300 |
| 2023-08-17 | 20.89 | $20.25 | 100 |
| 2023-08-16 | 20.96 | $20.12 | 500 |
| 2023-08-15 | 21.05 | $20.29 | 300 |
| 2023-08-14 | 21.12 | $20.60 | 100 |
| 2023-08-11 | 21.18 | $20.59 | 100 |
| 2023-08-10 | 21.24 | $21.29 | 100 |
| 2023-08-09 | 21.24 | $21.20 | 200 |
| 2023-08-08 | 21.24 | $21.29 | 500 |
| 2023-08-07 | 21.24 | $21.43 | 500 |
| 2023-08-04 | 21.22 | $21.74 | 300 |
| 2023-08-03 | 21.16 | $21.72 | 100 |
| 2023-08-02 | 21.10 | $21.33 | 400 |
| 2023-08-01 | 21.08 | $21.55 | 400 |
| 2023-07-31 | 21.03 | $21.73 | 300 |
| 2023-07-28 | 20.95 | $21.75 | 700 |
| 2023-07-27 | 20.87 | $20.97 | 500 |
| 2023-07-26 | 20.86 | $21.36 | 400 |
| 2023-07-25 | 20.81 | $21.32 | 100 |
| 2023-07-24 | 20.75 | $20.87 | 700 |
| 2023-07-21 | 20.74 | $20.59 | 300 |
| 2023-07-20 | 20.76 | $20.65 | 100 |
| 2023-07-19 | 20.77 | $20.63 | 400 |
| 2023-07-18 | 20.78 | $20.76 | 100 |
| 2023-07-17 | 20.78 | $20.97 | 300 |
| 2023-07-14 | 20.76 | $20.98 | 500 |
| 2023-07-13 | 20.74 | $21.19 | 400 |
| 2023-07-12 | 20.69 | $20.90 | 300 |
| 2023-07-11 | 20.67 | $20.81 | 100 |
| 2023-07-10 | 20.66 | $20.60 | 600 |
| 2023-07-07 | 20.67 | $20.57 | — |
| 2023-07-06 | 20.68 | $20.39 | 200 |
| 2023-07-05 | 20.71 | $20.63 | 400 |
| 2023-07-03 | 20.71 | $20.71 | 100 |
| 2023-06-30 | 20.71 | $20.49 | 100 |
| 2023-06-29 | 20.74 | $20.28 | 500 |
| 2023-06-28 | 20.78 | $20.44 | 300 |
| 2023-06-27 | 20.82 | $20.52 | 200 |
| 2023-06-26 | 20.85 | $20.18 | 300 |
| 2023-06-23 | 20.92 | $20.49 | 600 |
| 2023-06-22 | 20.97 | $20.58 | 600 |
| 2023-06-21 | 21.01 | $20.70 | 100 |
| 2023-06-20 | 21.04 | $21.00 | 100 |
| 2023-06-16 | 21.05 | $21.31 | 300 |
| 2023-06-15 | 21.02 | $21.33 | 100 |
| 2023-06-14 | 20.99 | $20.87 | 1500 |
| 2023-06-13 | 21.00 | $20.71 | — |
| 2023-06-12 | 21.03 | $20.60 | 400 |
| 2023-06-09 | 21.08 | $20.63 | 500 |
| 2023-06-08 | 21.12 | $20.62 | 500 |
| 2023-06-07 | 21.18 | $20.34 | 400 |
| 2023-06-06 | 21.26 | $20.72 | — |
| 2023-06-05 | 21.32 | $20.78 | — |
| 2023-06-02 | 21.38 | $21.03 | — |
| 2023-06-01 | 21.41 | $20.71 | 100 |
| 2023-05-31 | 21.49 | $20.66 | 1600 |
| 2023-05-30 | 21.57 | $20.72 | 100 |
| 2023-05-26 | 21.66 | $21.00 | — |
| 2023-05-25 | 21.73 | $20.79 | — |
| 2023-05-24 | 21.83 | $20.91 | 100 |
| 2023-05-23 | 21.93 | $21.19 | 200 |
| 2023-05-22 | 22.01 | $21.62 | — |
| 2023-05-19 | 22.05 | $21.53 | — |
| 2023-05-18 | 22.11 | $21.48 | 100 |
| 2023-05-17 | 22.17 | $21.62 | 3200 |
| 2023-05-16 | 22.23 | $21.82 | 100 |
| 2023-05-15 | 22.27 | $22.08 | — |
| 2023-05-12 | 22.29 | $21.58 | 200 |
| 2023-05-11 | 22.37 | $22.03 | 300 |
| 2023-05-10 | 22.40 | $22.15 | 200 |
| 2023-05-09 | 22.43 | $22.34 | 100 |
| 2023-05-08 | 22.44 | $22.47 | — |
| 2023-05-05 | 22.44 | $22.22 | 200 |
| 2023-05-04 | 22.46 | $22.40 | — |
| 2023-05-03 | 22.46 | $22.11 | 400 |
| 2023-05-02 | 22.50 | $22.09 | 100 |
| 2023-05-01 | 22.54 | $22.26 | 3800 |
| 2023-04-28 | 22.57 | $22.38 | 300 |
| 2023-04-27 | 22.60 | $22.18 | — |
| 2023-04-26 | 22.64 | $21.89 | — |
| 2023-04-25 | 22.72 | $21.80 | — |
| 2023-04-24 | 22.81 | $22.17 | 400 |
| 2023-04-21 | 22.88 | $22.42 | 100 |
| 2023-04-20 | 22.93 | $22.84 | 800 |
| 2023-04-19 | 22.94 | $23.04 | — |
| 2023-04-18 | 22.93 | $23.22 | — |
| 2023-04-17 | 22.90 | $23.16 | 100 |
| 2023-04-14 | 22.87 | $22.94 | 100 |
| 2023-04-13 | 22.86 | $23.03 | 100 |
| 2023-04-12 | 22.85 | $22.84 | 300 |
| 2023-04-11 | 22.85 | $22.98 | — |
| 2023-04-10 | 22.83 | $22.96 | 300 |
| 2023-04-06 | 22.82 | $22.97 | — |
| 2023-04-05 | 22.81 | $23.01 | — |
| 2023-04-04 | 22.78 | $23.16 | — |
| 2023-04-03 | 22.74 | $23.12 | 200 |
| 2023-03-31 | 22.70 | $22.77 | 100 |
| 2023-03-30 | 22.70 | $22.88 | 400 |
| 2023-03-29 | 22.68 | $22.67 | 100 |
| 2023-03-28 | 22.68 | $22.63 | 200 |
| 2023-03-27 | 22.68 | $22.58 | 400 |
| 2023-03-24 | 22.70 | $22.74 | 400 |
| 2023-03-23 | 22.69 | $22.90 | — |
| 2023-03-22 | 22.67 | $22.48 | 100 |
| 2023-03-21 | 22.69 | $22.54 | 400 |
| 2023-03-20 | 22.70 | $22.30 | 100 |
| 2023-03-17 | 22.75 | $22.16 | 100 |
| 2023-03-16 | 22.81 | $22.28 | 4400 |
| 2023-03-15 | 22.86 | $22.26 | 100 |
| 2023-03-14 | 22.93 | $22.83 | 3900 |
| 2023-03-13 | 22.94 | $22.85 | — |
| 2023-03-10 | 22.95 | $22.34 | — |
| 2023-03-09 | 23.01 | $22.30 | 100 |
| 2023-03-08 | 23.08 | $22.42 | 400 |
| 2023-03-07 | 23.15 | $22.41 | 2200 |
| 2023-03-06 | 23.23 | $22.96 | 500 |
| 2023-03-03 | 23.26 | $23.33 | 100 |
| 2023-03-02 | 23.25 | $23.37 | 2200 |
| 2023-03-01 | 23.24 | $23.34 | 2600 |
| 2023-02-28 | 23.23 | $22.89 | 3500 |
| 2023-02-27 | 23.27 | $22.70 | 100 |
| 2023-02-24 | 23.33 | $22.39 | 400 |
| 2023-02-23 | 23.43 | $23.08 | 300 |
| 2023-02-22 | 23.46 | $23.17 | 100 |
| 2023-02-21 | 23.49 | $23.33 | — |
| 2023-02-17 | 23.51 | $22.77 | 100 |
| 2023-02-16 | 23.59 | $23.14 | 400 |
| 2023-02-15 | 23.64 | $23.46 | 100 |
| 2023-02-14 | 23.66 | $23.68 | 300 |
| 2023-02-13 | 23.65 | $23.73 | — |
| 2023-02-10 | 23.65 | $23.37 | 100 |
| 2023-02-09 | 23.67 | $23.65 | 100 |
| 2023-02-08 | 23.68 | $23.28 | 100 |
| 2023-02-07 | 23.72 | $23.63 | 800 |
| 2023-02-06 | 23.73 | $23.52 | 800 |
| 2023-02-03 | 23.75 | $23.49 | 100 |
| 2023-02-02 | 23.78 | $24.05 | 100 |
| 2023-02-01 | 23.75 | $24.34 | — |
| 2023-01-31 | 23.69 | $24.06 | 100 |
| 2023-01-30 | 23.65 | $24.25 | 1200 |
| 2023-01-27 | 23.58 | $24.65 | 100 |
| 2023-01-26 | 23.47 | $24.66 | 400 |
| 2023-01-25 | 23.35 | $24.37 | 100 |
| 2023-01-24 | 23.24 | $24.21 | 400 |
| 2023-01-23 | 23.14 | $24.23 | 1300 |
| 2023-01-20 | 23.02 | $24.09 | 100 |
| 2023-01-19 | 22.91 | $23.90 | 100 |
| 2023-01-18 | 22.80 | $23.69 | — |
| 2023-01-17 | 22.71 | $23.84 | 100 |
| 2023-01-13 | 22.59 | $23.78 | 100 |
| 2023-01-12 | 22.47 | $23.44 | 100 |
| 2023-01-11 | 22.36 | $23.29 | 200 |
| 2023-01-10 | 22.27 | $23.24 | 100 |
| 2023-01-09 | 22.16 | $23.14 | 500 |
| 2023-01-06 | 22.06 | $22.96 | — |
| 2023-01-05 | 21.97 | $22.59 | 100 |
| 2023-01-04 | 21.90 | $22.30 | 400 |
| 2023-01-03 | 21.86 | $22.01 | 100 |
| 2022-12-30 | 21.84 | $21.81 | — |
| 2022-12-29 | 21.85 | $21.74 | — |
| 2022-12-28 | 21.86 | $21.53 | 100 |
| 2022-12-27 | 21.89 | $21.94 | 200 |
| 2022-12-23 | 21.89 | $21.33 | 100 |
| 2022-12-22 | 21.95 | $21.26 | 200 |
| 2022-12-21 | 22.02 | $21.56 | 400 |
| 2022-12-20 | 22.07 | $21.53 | 2200 |
| 2022-12-19 | 22.13 | $21.75 | 100 |
| 2022-12-16 | 22.17 | $22.11 | 500 |
| 2022-12-15 | 22.17 | $22.51 | 100 |
| 2022-12-14 | 22.14 | $22.72 | 200 |
| 2022-12-13 | 22.07 | $22.58 | 100 |
| 2022-12-12 | 22.02 | $22.57 | — |
| 2022-12-09 | 21.96 | $22.72 | 100 |
| 2022-12-08 | 21.88 | $22.77 | 300 |
| 2022-12-07 | 21.79 | $22.71 | 100 |
| 2022-12-06 | 21.69 | $22.72 | 500 |
| 2022-12-05 | 21.59 | $22.48 | 100 |
| 2022-12-02 | 21.49 | $22.42 | 1500 |
| 2022-12-01 | 21.39 | $22.18 | 300 |
| 2022-11-30 | 21.31 | $22.26 | 4900 |
| 2022-11-29 | 21.21 | $21.71 | — |
| 2022-11-28 | 21.16 | $20.87 | 100 |
| 2022-11-25 | 21.19 | $21.03 | — |
| 2022-11-23 | 21.21 | $21.29 | 100 |
| 2022-11-22 | 21.20 | $21.32 | 100 |
| 2022-11-21 | 21.18 | $21.23 | 100 |
| 2022-11-18 | 21.18 | $21.50 | 200 |
| 2022-11-17 | 21.14 | $21.56 | 200 |
| 2022-11-16 | 21.10 | $21.67 | 500 |
| 2022-11-15 | 21.04 | $22.14 | — |
| 2022-11-14 | 20.92 | $21.66 | 100 |
| 2022-11-11 | 20.85 | $21.69 | 100 |
| 2022-11-10 | 20.76 | $21.27 | 500 |
| 2022-11-09 | 20.71 | $20.53 | 100 |
| 2022-11-08 | 20.72 | $20.96 | — |
| 2022-11-07 | 20.70 | $21.06 | 100 |
| 2022-11-04 | 20.66 | $21.46 | 300 |
| 2022-11-03 | 20.58 | $20.15 | — |
| 2022-11-02 | 20.62 | $20.05 | 100 |
| 2022-11-01 | 20.68 | $19.90 | 100 |
| 2022-10-31 | 20.76 | $19.29 | 100 |
| 2022-10-28 | 20.92 | $19.69 | 100 |
| 2022-10-27 | 21.05 | $20.11 | 100 |
| 2022-10-26 | 21.15 | $20.63 | 2400 |
| 2022-10-25 | 21.20 | $20.09 | 100 |
| 2022-10-24 | 21.32 | $20.06 | 600 |
| 2022-10-21 | 21.45 | $21.00 | — |
| 2022-10-20 | 21.50 | $20.84 | 100 |
| 2022-10-19 | 21.57 | $20.80 | 100 |
| 2022-10-18 | 21.65 | $21.25 | 100 |
| 2022-10-17 | 21.69 | $21.49 | 100 |
| 2022-10-14 | 21.71 | $21.18 | — |
| 2022-10-13 | 21.77 | $21.06 | — |
| 2022-10-12 | 21.84 | $20.95 | — |
| 2022-10-11 | 21.94 | $20.82 | 200 |
| 2022-10-10 | 22.05 | $20.86 | 100 |
| 2022-10-07 | 22.18 | $21.65 | 1800 |
| 2022-10-06 | 22.23 | $22.09 | — |
| 2022-10-05 | 22.25 | $22.24 | 100 |
| 2022-10-04 | 22.25 | $22.08 | 4600 |
| 2022-10-03 | 22.27 | $21.37 | 1600 |
| 2022-09-30 | 22.36 | $21.30 | 5000 |
| 2022-09-29 | 22.47 | $21.63 | 100 |
| 2022-09-28 | 22.56 | $21.55 | 3600 |
| 2022-09-27 | 22.67 | $21.64 | — |
| 2022-09-26 | 22.78 | $21.45 | 100 |
| 2022-09-23 | 22.92 | $21.52 | 100 |
| 2022-09-22 | 23.07 | $21.95 | 100 |
| 2022-09-21 | 23.18 | $22.00 | 100 |
| 2022-09-20 | 23.31 | $22.31 | 100 |
| 2022-09-19 | 23.41 | $22.42 | — |
| 2022-09-16 | 23.52 | $22.36 | 800 |
| 2022-09-15 | 23.64 | $22.87 | 200 |
| 2022-09-14 | 23.72 | $23.32 | — |
| 2022-09-13 | 23.76 | $23.26 | 100 |
| 2022-09-12 | 23.82 | $23.75 | 100 |
| 2022-09-09 | 23.82 | $23.65 | 100 |
| 2022-09-08 | 23.84 | $23.34 | 100 |
| 2022-09-07 | 23.89 | $23.43 | 300 |
| 2022-09-06 | 23.94 | $23.20 | — |
| 2022-09-02 | 24.02 | $23.12 | 100 |
| 2022-09-01 | 24.12 | $23.43 | 100 |
| 2022-08-31 | 24.19 | $23.45 | 100 |
| 2022-08-30 | 24.27 | $23.45 | 100 |
| 2022-08-29 | 24.35 | $23.74 | 100 |
| 2022-08-26 | 24.42 | $23.84 | 100 |
| 2022-08-25 | 24.48 | $24.20 | 100 |
| 2022-08-24 | 24.50 | $23.91 | 100 |
| 2022-08-23 | 24.57 | $24.41 | — |
| 2022-08-22 | 24.58 | $24.27 | 100 |
| 2022-08-19 | 24.62 | $24.22 | — |
| 2022-08-18 | 24.66 | $24.50 | — |
| 2022-08-17 | 24.68 | $24.76 | 300 |
| 2022-08-16 | 24.67 | $24.55 | 100 |
| 2022-08-15 | 24.68 | $24.55 | 300 |
| 2022-08-12 | 24.69 | $24.79 | — |
| 2022-08-11 | 24.68 | $24.81 | 300 |
| 2022-08-10 | 24.67 | $24.53 | 100 |
| 2022-08-09 | 24.68 | $24.48 | 100 |
| 2022-08-08 | 24.70 | $24.42 | 100 |
| 2022-08-05 | 24.73 | $24.42 | 100 |
| 2022-08-04 | 24.77 | $24.21 | 100 |
| 2022-08-03 | 24.83 | $24.01 | 100 |
| 2022-08-02 | 24.91 | $24.16 | 300 |
| 2022-08-01 | 24.99 | $24.43 | — |
| 2022-07-29 | 25.05 | $24.55 | 100 |
| 2022-07-28 | 25.10 | $24.90 | 100 |
| 2022-07-27 | 25.12 | $24.99 | 1200 |
| 2022-07-26 | 25.14 | $24.81 | — |
| 2022-07-25 | 25.17 | $24.76 | 500 |
| 2022-07-22 | 25.22 | $24.79 | 100 |
| 2022-07-21 | 25.26 | $24.87 | 400 |
| 2022-07-20 | 25.30 | $25.09 | — |
| 2022-07-19 | 25.33 | $25.19 | 2000 |
| 2022-07-18 | 25.34 | $25.10 | 400 |
| 2022-07-15 | 25.36 | $24.83 | 600 |
| 2022-07-14 | 25.42 | $25.22 | 600 |
| 2022-07-13 | 25.44 | $25.31 | 100 |
| 2022-07-12 | 25.46 | $25.20 | 600 |
| 2022-07-11 | 25.48 | $25.47 | 800 |
| 2022-07-08 | 25.48 | $26.04 | 200 |
| 2022-07-07 | 25.43 | $26.21 | 200 |
| 2022-07-06 | 25.34 | $25.82 | 100 |
| 2022-07-05 | 25.29 | $26.18 | 300 |
| 2022-07-01 | 25.20 | $26.29 | 300 |
| 2022-06-30 | 25.09 | $26.26 | 100 |
| 2022-06-29 | 24.96 | $25.78 | 1600 |
| 2022-06-28 | 24.88 | $26.02 | 1900 |
| 2022-06-27 | 24.76 | $25.98 | 500 |
| 2022-06-24 | 24.63 | $25.81 | 300 |
| 2022-06-23 | 24.50 | $25.48 | 100 |
| 2022-06-22 | 24.40 | $25.05 | 700 |
| 2022-06-21 | 24.33 | $25.35 | 400 |
| 2022-06-17 | 24.22 | $25.17 | 100 |
| 2022-06-16 | 24.12 | $24.75 | 100 |
| 2022-06-15 | 24.06 | $25.16 | 2000 |
| 2022-06-14 | 23.94 | $24.47 | 1100 |
| 2022-06-13 | 23.89 | $24.01 | 100 |
| 2022-06-10 | 23.87 | $24.50 | 100 |
| 2022-06-09 | 23.81 | $24.17 | 100 |
| 2022-06-08 | 23.77 | $24.69 | 200 |
| 2022-06-07 | 23.67 | $24.78 | 100 |
| 2022-06-06 | 23.56 | $24.49 | 2500 |
| 2022-06-03 | 23.46 | $24.13 | — |
| 2022-06-02 | 23.39 | $24.26 | 3200 |
| 2022-06-01 | 23.29 | $23.65 | 100 |
| 2022-05-31 | 23.26 | $23.82 | 800 |
| 2022-05-27 | 23.20 | $23.23 | 400 |
| 2022-05-26 | 23.19 | $23.25 | 100 |
| 2022-05-25 | 23.19 | $23.15 | 100 |
| 2022-05-24 | 23.19 | $23.12 | 100 |
| 2022-05-23 | 23.20 | $23.71 | 200 |
| 2022-05-20 | 23.15 | $23.69 | — |
| 2022-05-19 | 23.09 | $23.21 | 300 |
| 2022-05-18 | 23.08 | $22.68 | — |
| 2022-05-17 | 23.12 | $23.03 | 100 |
| 2022-05-16 | 23.13 | $22.66 | 100 |
| 2022-05-13 | 23.18 | $22.82 | 100 |
| 2022-05-12 | 23.21 | $22.65 | — |
| 2022-05-11 | 23.27 | $22.64 | 100 |
| 2022-05-10 | 23.34 | $22.29 | 100 |
| 2022-05-09 | 23.45 | $21.97 | 700 |
| 2022-05-06 | 23.61 | $22.48 | 100 |
| 2022-05-05 | 23.73 | $22.71 | 400 |
| 2022-05-04 | 23.83 | $23.33 | 500 |
| 2022-05-03 | 23.88 | $23.23 | 900 |
| 2022-05-02 | 23.95 | $22.87 | 300 |
| 2022-04-29 | 24.07 | $23.03 | 1100 |
| 2022-04-28 | 24.18 | $22.71 | 100 |
| 2022-04-27 | 24.33 | $22.74 | 100 |
| 2022-04-26 | 24.50 | $21.84 | 400 |
| 2022-04-25 | 24.78 | $22.01 | 900 |
| 2022-04-22 | 25.07 | $23.46 | 100 |
| 2022-04-21 | 25.24 | $23.58 | 200 |
| 2022-04-20 | 25.41 | $24.35 | 100 |
| 2022-04-19 | 25.53 | $24.94 | 100 |
| 2022-04-18 | 25.59 | $25.12 | 100 |
| 2022-04-14 | 25.64 | $25.25 | 4000 |
| 2022-04-13 | 25.68 | $25.20 | 100 |
| 2022-04-12 | 25.73 | $25.17 | — |
| 2022-04-11 | 25.79 | $24.79 | 200 |
| 2022-04-08 | 25.89 | $25.54 | — |
| 2022-04-07 | 25.93 | $25.48 | 100 |
| 2022-04-06 | 25.98 | $25.66 | 800 |
| 2022-04-05 | 26.01 | $25.70 | 100 |
| 2022-04-04 | 26.04 | $26.10 | 100 |
| 2022-04-01 | 26.04 | $26.03 | 100 |
| 2022-03-31 | 26.04 | $25.52 | 100 |
| 2022-03-30 | 26.09 | $25.82 | 100 |
| 2022-03-29 | 26.12 | $25.30 | 1100 |
| 2022-03-28 | 26.21 | $25.33 | 1100 |
| 2022-03-25 | 26.30 | $25.45 | 100 |
| 2022-03-24 | 26.39 | $25.87 | — |
| 2022-03-23 | 26.45 | $25.87 | 400 |
| 2022-03-22 | 26.51 | $26.06 | 2000 |
| 2022-03-21 | 26.55 | $26.03 | 100 |
| 2022-03-18 | 26.61 | $26.30 | 4700 |
| 2022-03-17 | 26.64 | $25.82 | 400 |
| 2022-03-16 | 26.73 | $26.14 | 9300 |
| 2022-03-15 | 26.79 | $24.04 | 1800 |
| 2022-03-14 | 27.08 | $24.90 | 100 |
| 2022-03-11 | 27.31 | $26.03 | 100 |
| 2022-03-10 | 27.44 | $26.07 | 100 |
| 2022-03-09 | 27.59 | $26.06 | 100 |
| 2022-03-08 | 27.75 | $26.09 | 100 |
| 2022-03-07 | 27.92 | $26.52 | 300 |
| 2022-03-04 | 28.07 | $27.43 | 200 |
| 2022-03-03 | 28.14 | $27.72 | — |
| 2022-03-02 | 28.18 | $28.18 | — |
| 2022-03-01 | 28.18 | $28.17 | 100 |
| 2022-02-28 | 28.18 | $28.32 | 3400 |
| 2022-02-25 | 28.17 | $28.24 | 100 |
| 2022-02-24 | 28.16 | $27.90 | 800 |
| 2022-02-23 | 28.18 | $28.15 | — |
| 2022-02-22 | 28.19 | $27.99 | 100 |
| 2022-02-18 | 28.21 | $28.26 | 100 |
| 2022-02-17 | 28.20 | $28.10 | 100 |
| 2022-02-16 | 28.22 | $28.20 | — |
| 2022-02-15 | 28.22 | $28.08 | — |
| 2022-02-14 | 28.23 | $27.50 | 300 |
| 2022-02-11 | 28.31 | $27.66 | — |
| 2022-02-10 | 28.38 | $28.23 | 100 |
| 2022-02-09 | 28.39 | $28.27 | 100 |
| 2022-02-08 | 28.40 | $27.96 | 100 |
| 2022-02-07 | 28.45 | $27.92 | — |
| 2022-02-04 | 28.51 | $27.94 | 100 |
| 2022-02-03 | 28.57 | $27.81 | 100 |
| 2022-02-02 | 28.65 | $27.82 | 100 |
| 2022-02-01 | 28.73 | $27.87 | 100 |
| 2022-01-31 | 28.82 | $27.75 | 100 |
| 2022-01-28 | 28.94 | $27.41 | 100 |
| 2022-01-27 | 29.10 | $27.97 | 100 |
| 2022-01-26 | 29.22 | $28.55 | 500 |
| 2022-01-25 | 29.29 | $28.40 | 400 |
| 2022-01-24 | 29.38 | $29.01 | 700 |
| 2022-01-21 | 29.42 | $28.88 | 400 |
| 2022-01-20 | 29.48 | $29.33 | 100 |
| 2022-01-19 | 29.49 | $29.03 | 100 |
| 2022-01-18 | 29.54 | $29.24 | 400 |
| 2022-01-14 | 29.57 | $28.67 | 400 |
| 2022-01-13 | 29.67 | $28.79 | 100 |
| 2022-01-12 | 29.76 | $29.64 | 300 |
| 2022-01-11 | 29.77 | $29.05 | 500 |
| 2022-01-10 | 29.85 | $29.18 | 100 |
| 2022-01-07 | 29.92 | $29.18 | 100 |
| 2022-01-06 | 30.00 | $29.26 | 200 |
| 2022-01-05 | 30.07 | $29.32 | 100 |
| 2022-01-04 | 30.15 | $29.72 | 9600 |
| 2022-01-03 | 30.20 | $30.12 | 100 |
| 2021-12-31 | 30.21 | $30.17 | 100 |
| 2021-12-30 | 30.21 | $30.05 | 100 |
| 2021-12-29 | 30.23 | $29.65 | 100 |
| 2021-12-28 | 30.29 | $30.21 | 100 |
| 2021-12-27 | 30.30 | $30.12 | 100 |
| 2021-12-23 | 30.32 | $30.17 | 100 |
| 2021-12-22 | 30.33 | $30.09 | 300 |
| 2021-12-21 | 30.36 | $29.89 | 500 |
| 2021-12-20 | 30.41 | $29.71 | 200 |
| 2021-12-17 | 30.48 | $30.08 | 100 |
| 2021-12-16 | 30.52 | $30.92 | 200 |
| 2021-12-15 | 30.48 | $30.67 | 100 |
| 2021-12-14 | 30.46 | $30.87 | 100 |
| 2021-12-13 | 30.42 | $31.06 | 100 |
| 2021-12-10 | 30.35 | $31.04 | 100 |
| 2021-12-09 | 30.28 | $31.09 | 100 |
| 2021-12-08 | 30.19 | $31.01 | 1600 |
| 2021-12-07 | 30.11 | $30.30 | 100 |
| 2021-12-06 | 30.09 | $30.50 | 100 |
| 2021-12-03 | 30.04 | $30.26 | 100 |
| 2021-12-02 | 30.02 | $30.08 | — |
| 2021-12-01 | 30.01 | $29.96 | 400 |
| 2021-11-30 | 30.02 | $30.05 | 5000 |
| 2021-11-29 | 30.02 | $29.94 | 1100 |
| 2021-11-26 | 30.02 | $29.82 | — |
| 2021-11-24 | 30.04 | $30.33 | 300 |
| 2021-11-23 | 30.01 | $30.22 | 300 |
| 2021-11-22 | 29.99 | $30.27 | 800 |
| 2021-11-19 | 29.96 | $29.92 | 600 |
| 2021-11-18 | 29.97 | $29.71 | — |
| 2021-11-17 | 30.00 | $29.96 | — |
| 2021-11-16 | 30.00 | $29.90 | 6600 |
| 2021-11-15 | 30.01 | $30.07 | 600 |
| 2021-11-12 | 30.00 | $30.25 | 300 |
| 2021-11-11 | 29.98 | $30.29 | 600 |
| 2021-11-10 | 29.94 | $29.77 | 100 |
| 2021-11-09 | 29.96 | $30.03 | 2700 |
| 2021-11-08 | 29.96 | $30.06 | — |
| 2021-11-05 | 29.94 | $29.82 | 100 |
| 2021-11-04 | 29.96 | $29.94 | — |
| 2021-11-03 | 29.96 | $29.83 | 200 |
| 2021-11-02 | 29.97 | $29.82 | 100 |
| 2021-11-01 | 29.99 | $30.18 | 600 |
| 2021-10-29 | 29.97 | $30.13 | — |
| 2021-10-28 | 29.95 | $29.99 | 1500 |
| 2021-10-27 | 29.95 | $30.10 | 200 |
| 2021-10-26 | 29.93 | $30.49 | 100 |
| 2021-10-25 | 29.87 | $30.55 | 200 |
| 2021-10-22 | 29.80 | $30.41 | — |
| 2021-10-21 | 29.74 | $30.21 | 100 |
| 2021-10-20 | 29.69 | $30.25 | 300 |
| 2021-10-19 | 29.63 | $30.36 | 3800 |
| 2021-10-18 | 29.55 | $29.86 | 100 |
| 2021-10-15 | 29.52 | $30.02 | 500 |
| 2021-10-14 | 29.47 | $29.92 | 500 |
| 2021-10-13 | 29.42 | $29.83 | 14400 |
| 2021-10-12 | 29.38 | $29.35 | 900 |
| 2021-10-11 | 29.38 | $29.59 | — |
| 2021-10-08 | 29.36 | $29.81 | 100 |
| 2021-10-07 | 29.31 | $29.47 | — |
| 2021-10-06 | 29.30 | $29.00 | 100 |
| 2021-10-05 | 29.33 | $28.97 | 6200 |
| 2021-10-04 | 29.37 | $28.82 | 100 |
| 2021-10-01 | 29.42 | $29.20 | — |
| 2021-09-30 | 29.45 | $29.41 | 100 |
| 2021-09-29 | 29.45 | $29.05 | 100 |
| 2021-09-28 | 29.49 | $29.39 | 1200 |
| 2021-09-27 | 29.50 | $29.66 | 100 |
| 2021-09-24 | 29.49 | $29.38 | 100 |
| 2021-09-23 | 29.50 | $29.47 | 100 |
| 2021-09-22 | 29.50 | $29.47 | 100 |
| 2021-09-21 | 29.51 | $28.88 | 5900 |
| 2021-09-20 | 29.57 | $28.40 | 6100 |
| 2021-09-17 | 29.70 | $29.37 | 700 |
| 2021-09-16 | 29.73 | $29.31 | 700 |
| 2021-09-15 | 29.77 | $29.88 | 700 |
| 2021-09-14 | 29.76 | $29.97 | — |
| 2021-09-13 | 29.74 | $30.38 | — |
| 2021-09-10 | 29.67 | $30.35 | 300 |
| 2021-09-09 | 29.60 | $30.17 | — |
| 2021-09-08 | 29.54 | $29.98 | 100 |
| 2021-09-07 | 29.50 | $30.26 | 500 |
| 2021-09-03 | 29.42 | $29.46 | 100 |
| 2021-09-02 | 29.41 | $29.53 | 100 |
| 2021-09-01 | 29.40 | $29.49 | — |
| 2021-08-31 | 29.39 | $29.19 | — |
| 2021-08-30 | 29.41 | $29.15 | 100 |
| 2021-08-27 | 29.44 | $29.30 | 100 |
| 2021-08-26 | 29.45 | $29.11 | 100 |
| 2021-08-25 | 29.49 | $29.57 | 100 |
| 2021-08-24 | 29.48 | $29.64 | 100 |
| 2021-08-23 | 29.46 | $29.11 | 1000 |
| 2021-08-20 | 29.50 | $28.68 | — |
| 2021-08-19 | 29.59 | $29.23 | 700 |
| 2021-08-18 | 29.63 | $28.99 | 600 |
| 2021-08-17 | 29.69 | $28.88 | 100 |
| 2021-08-16 | 29.78 | $29.64 | 100 |
| 2021-08-13 | 29.79 | $29.77 | 100 |
| 2021-08-12 | 29.79 | $29.76 | — |
| 2021-08-11 | 29.80 | $30.10 | 100 |
| 2021-08-10 | 29.77 | $29.90 | 100 |
| 2021-08-09 | 29.75 | $29.70 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.46
2025-06-11
Close Price
$18.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.10
Average
23.43
Maximum
30.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 18.46 | $18.45 | — |
| 2024-03-28 | 18.46 | $18.45 | — |
| 2024-03-27 | 18.46 | $18.45 | — |
| 2024-03-26 | 18.46 | $18.45 | — |
| 2024-03-25 | 18.45 | $18.45 | — |
| 2024-03-22 | 18.44 | $18.45 | — |
| 2024-03-21 | 18.44 | $18.45 | — |
| 2024-03-20 | 18.43 | $18.45 | — |
| 2024-03-19 | 18.41 | $18.45 | — |
| 2024-03-18 | 18.40 | $18.45 | — |
| 2024-03-15 | 18.38 | $18.45 | — |
| 2024-03-14 | 18.35 | $18.45 | — |
| 2024-03-13 | 18.33 | $18.45 | — |
| 2024-03-12 | 18.30 | $18.45 | 270 |
| 2024-03-11 | 18.26 | $18.53 | 646 |
| 2024-03-08 | 18.22 | $18.47 | 280 |
| 2024-03-07 | 18.17 | $18.52 | 172003 |
| 2024-03-06 | 18.12 | $18.60 | 12 |
| 2024-03-05 | 18.05 | $18.57 | 715 |
| 2024-03-04 | 17.97 | $18.44 | 520 |
| 2024-02-29 | 17.89 | $18.26 | 85 |
| 2024-02-28 | 17.83 | $17.93 | 102 |
| 2024-02-27 | 17.79 | $18.23 | 50 |
| 2024-02-26 | 17.72 | $17.98 | 164 |
| 2024-02-23 | 17.67 | $18.17 | — |
| 2024-02-22 | 17.61 | $18.11 | 824 |
| 2024-02-21 | 17.54 | $17.93 | 57 |
| 2024-02-20 | 17.49 | $17.73 | 1 |
| 2024-02-16 | 17.46 | $17.78 | 7078 |
| 2024-02-15 | 17.42 | $17.81 | 453 |
| 2024-02-14 | 17.37 | $17.71 | 330 |
| 2024-02-13 | 17.33 | $17.70 | 348 |
| 2024-02-12 | 17.28 | $17.83 | 1106 |
| 2024-02-09 | 17.23 | $17.53 | 342 |
| 2024-02-08 | 17.20 | $17.61 | 387 |
| 2024-02-07 | 17.16 | $17.61 | 69 |
| 2024-02-06 | 17.12 | $17.43 | — |
| 2024-02-05 | 17.10 | $16.57 | 1 |
| 2024-02-02 | 17.17 | $16.42 | 28 |
| 2024-02-01 | 17.26 | $16.91 | 1017 |
| 2024-01-31 | 17.31 | $16.84 | 391 |
| 2024-01-30 | 17.37 | $17.00 | — |
| 2024-01-29 | 17.42 | $17.36 | 2 |
| 2024-01-26 | 17.44 | $17.59 | 358 |
| 2024-01-25 | 17.44 | $17.66 | 324 |
| 2024-01-24 | 17.44 | $17.67 | 1 |
| 2024-01-23 | 17.43 | $17.23 | 107 |
| 2024-01-22 | 17.47 | $16.95 | 347 |
| 2024-01-19 | 17.54 | $17.36 | 1 |
| 2024-01-18 | 17.58 | $17.20 | 60 |
| 2024-01-17 | 17.63 | $16.94 | 346 |
| 2024-01-16 | 17.71 | $17.45 | 67 |
| 2024-01-12 | 17.75 | $17.47 | 304 |
| 2024-01-11 | 17.79 | $17.35 | 11 |
| 2024-01-10 | 17.85 | $17.45 | 12 |
| 2024-01-09 | 17.91 | $17.42 | 35 |
| 2024-01-08 | 17.98 | $17.55 | 345 |
| 2024-01-05 | 18.04 | $17.76 | 22 |
| 2024-01-04 | 18.08 | $17.83 | 347 |
| 2024-01-03 | 18.12 | $18.07 | 10 |
| 2024-01-02 | 18.14 | $18.08 | 6 |
| 2023-12-29 | 18.17 | $18.41 | — |
| 2023-12-28 | 18.16 | $18.32 | 16 |
| 2023-12-27 | 18.17 | $17.86 | 304 |
| 2023-12-26 | 18.23 | $17.80 | 144 |
| 2023-12-22 | 18.30 | $17.92 | 80 |
| 2023-12-21 | 18.37 | $17.90 | 91 |
| 2023-12-20 | 18.45 | $17.43 | 4671 |
| 2023-12-19 | 18.58 | $18.08 | 2 |
| 2023-12-18 | 18.66 | $17.92 | 1306 |
| 2023-12-15 | 18.75 | $18.06 | 5216 |
| 2023-12-14 | 18.84 | $18.59 | 659 |
| 2023-12-13 | 18.89 | $18.67 | 2268 |
| 2023-12-12 | 18.93 | $18.68 | 401 |
| 2023-12-11 | 18.97 | $18.74 | 100 |
| 2023-12-08 | 19.01 | $18.66 | — |
| 2023-12-07 | 19.06 | $18.67 | 101 |
| 2023-12-06 | 19.11 | $18.47 | 1803 |
| 2023-12-05 | 19.18 | $18.50 | 3570 |
| 2023-12-04 | 19.26 | $19.02 | 2756 |
| 2023-12-01 | 19.29 | $19.20 | 102 |
| 2023-11-30 | 19.30 | $19.09 | 3799 |
| 2023-11-29 | 19.31 | $19.09 | 15 |
| 2023-11-28 | 19.33 | $19.28 | — |
| 2023-11-27 | 19.33 | $19.21 | 344 |
| 2023-11-24 | 19.34 | $19.42 | — |
| 2023-11-22 | 19.32 | $19.29 | 100 |
| 2023-11-21 | 19.31 | $19.45 | 100 |
| 2023-11-20 | 19.28 | $19.53 | — |
| 2023-11-17 | 19.24 | $19.43 | 100 |
| 2023-11-16 | 19.20 | $19.18 | 400 |
| 2023-11-15 | 19.18 | $19.46 | 100 |
| 2023-11-14 | 19.14 | $19.52 | 100 |
| 2023-11-13 | 19.09 | $19.24 | — |
| 2023-11-10 | 19.06 | $19.19 | 100 |
| 2023-11-09 | 19.04 | $19.19 | 400 |
| 2023-11-08 | 19.03 | $19.34 | 100 |
| 2023-11-07 | 19.00 | $19.33 | 400 |
| 2023-11-06 | 18.97 | $19.43 | 400 |
| 2023-11-03 | 18.93 | $19.32 | 100 |
| 2023-11-02 | 18.91 | $18.90 | 400 |
| 2023-11-01 | 18.93 | $19.09 | — |
| 2023-10-31 | 18.93 | $18.95 | 300 |
| 2023-10-30 | 18.94 | $19.08 | 100 |
| 2023-10-27 | 18.95 | $18.72 | 100 |
| 2023-10-26 | 18.99 | $18.67 | — |
| 2023-10-25 | 19.05 | $18.54 | — |
| 2023-10-24 | 19.12 | $18.65 | 100 |
| 2023-10-23 | 19.18 | $18.42 | 100 |
| 2023-10-20 | 19.28 | $18.57 | 500 |
| 2023-10-19 | 19.36 | $18.75 | 500 |
| 2023-10-18 | 19.43 | $19.00 | 400 |
| 2023-10-17 | 19.48 | $19.29 | 100 |
| 2023-10-16 | 19.51 | $19.30 | 400 |
| 2023-10-13 | 19.53 | $19.42 | 500 |
| 2023-10-12 | 19.55 | $19.42 | 400 |
| 2023-10-11 | 19.57 | $19.67 | 300 |
| 2023-10-10 | 19.56 | $19.65 | 2000 |
| 2023-10-09 | 19.56 | $19.50 | — |
| 2023-10-06 | 19.58 | $19.52 | 100 |
| 2023-10-05 | 19.59 | $19.44 | 100 |
| 2023-10-04 | 19.61 | $19.30 | 100 |
| 2023-10-03 | 19.66 | $19.47 | — |
| 2023-10-02 | 19.68 | $19.58 | 100 |
| 2023-09-29 | 19.71 | $19.65 | 800 |
| 2023-09-28 | 19.72 | $19.64 | 100 |
| 2023-09-27 | 19.74 | $19.58 | 100 |
| 2023-09-26 | 19.77 | $19.53 | 100 |
| 2023-09-25 | 19.81 | $19.64 | 100 |
| 2023-09-22 | 19.84 | $19.82 | 3500 |
| 2023-09-21 | 19.85 | $19.39 | — |
| 2023-09-20 | 19.90 | $19.70 | 200 |
| 2023-09-19 | 19.92 | $19.71 | 100 |
| 2023-09-18 | 19.94 | $19.79 | 200 |
| 2023-09-15 | 19.96 | $19.70 | 300 |
| 2023-09-14 | 19.99 | $19.88 | 300 |
| 2023-09-13 | 20.00 | $19.92 | 400 |
| 2023-09-12 | 20.01 | $20.01 | 100 |
| 2023-09-11 | 20.02 | $20.07 | 100 |
| 2023-09-08 | 20.02 | $19.68 | 600 |
| 2023-09-07 | 20.06 | $19.68 | 300 |
| 2023-09-06 | 20.12 | $20.14 | 100 |
| 2023-09-05 | 20.13 | $20.24 | 500 |
| 2023-09-01 | 20.14 | $20.41 | 100 |
| 2023-08-31 | 20.14 | $20.11 | 400 |
| 2023-08-30 | 20.18 | $20.19 | — |
| 2023-08-29 | 20.22 | $20.28 | — |
| 2023-08-28 | 20.25 | $19.99 | 600 |
| 2023-08-25 | 20.32 | $19.71 | 200 |
| 2023-08-24 | 20.42 | $19.75 | 200 |
| 2023-08-23 | 20.53 | $19.71 | 400 |
| 2023-08-22 | 20.65 | $19.92 | 400 |
| 2023-08-21 | 20.75 | $19.91 | 400 |
| 2023-08-18 | 20.87 | $20.08 | 2300 |
| 2023-08-17 | 20.96 | $20.25 | 100 |
| 2023-08-16 | 21.05 | $20.12 | 500 |
| 2023-08-15 | 21.14 | $20.29 | 300 |
| 2023-08-14 | 21.23 | $20.60 | 100 |
| 2023-08-11 | 21.28 | $20.59 | 100 |
| 2023-08-10 | 21.34 | $21.29 | 100 |
| 2023-08-09 | 21.33 | $21.20 | 200 |
| 2023-08-08 | 21.33 | $21.29 | 500 |
| 2023-08-07 | 21.32 | $21.43 | 500 |
| 2023-08-04 | 21.29 | $21.74 | 300 |
| 2023-08-03 | 21.23 | $21.72 | 100 |
| 2023-08-02 | 21.16 | $21.33 | 400 |
| 2023-08-01 | 21.12 | $21.55 | 400 |
| 2023-07-31 | 21.06 | $21.73 | 300 |
| 2023-07-28 | 20.98 | $21.75 | 700 |
| 2023-07-27 | 20.89 | $20.97 | 500 |
| 2023-07-26 | 20.87 | $21.36 | 400 |
| 2023-07-25 | 20.80 | $21.32 | 100 |
| 2023-07-24 | 20.74 | $20.87 | 700 |
| 2023-07-21 | 20.72 | $20.59 | 300 |
| 2023-07-20 | 20.72 | $20.65 | 100 |
| 2023-07-19 | 20.72 | $20.63 | 400 |
| 2023-07-18 | 20.73 | $20.76 | 100 |
| 2023-07-17 | 20.72 | $20.97 | 300 |
| 2023-07-14 | 20.69 | $20.98 | 500 |
| 2023-07-13 | 20.67 | $21.19 | 400 |
| 2023-07-12 | 20.62 | $20.90 | 300 |
| 2023-07-11 | 20.60 | $20.81 | 100 |
| 2023-07-10 | 20.58 | $20.60 | 600 |
| 2023-07-07 | 20.59 | $20.57 | — |
| 2023-07-06 | 20.59 | $20.39 | 200 |
| 2023-07-05 | 20.62 | $20.63 | 400 |
| 2023-07-03 | 20.62 | $20.71 | 100 |
| 2023-06-30 | 20.62 | $20.49 | 100 |
| 2023-06-29 | 20.64 | $20.28 | 500 |
| 2023-06-28 | 20.68 | $20.44 | 300 |
| 2023-06-27 | 20.71 | $20.52 | 200 |
| 2023-06-26 | 20.73 | $20.18 | 300 |
| 2023-06-23 | 20.78 | $20.49 | 600 |
| 2023-06-22 | 20.81 | $20.58 | 600 |
| 2023-06-21 | 20.84 | $20.70 | 100 |
| 2023-06-20 | 20.85 | $21.00 | 100 |
| 2023-06-16 | 20.85 | $21.31 | 300 |
| 2023-06-15 | 20.81 | $21.33 | 100 |
| 2023-06-14 | 20.77 | $20.87 | 1500 |
| 2023-06-13 | 20.78 | $20.71 | — |
| 2023-06-12 | 20.81 | $20.60 | 400 |
| 2023-06-09 | 20.86 | $20.63 | 500 |
| 2023-06-08 | 20.91 | $20.62 | 500 |
| 2023-06-07 | 20.97 | $20.34 | 400 |
| 2023-06-06 | 21.06 | $20.72 | — |
| 2023-06-05 | 21.13 | $20.78 | — |
| 2023-06-02 | 21.20 | $21.03 | — |
| 2023-06-01 | 21.25 | $20.71 | 100 |
| 2023-05-31 | 21.34 | $20.66 | 1600 |
| 2023-05-30 | 21.44 | $20.72 | 100 |
| 2023-05-26 | 21.54 | $21.00 | — |
| 2023-05-25 | 21.62 | $20.79 | — |
| 2023-05-24 | 21.73 | $20.91 | 100 |
| 2023-05-23 | 21.83 | $21.19 | 200 |
| 2023-05-22 | 21.91 | $21.62 | — |
| 2023-05-19 | 21.94 | $21.53 | — |
| 2023-05-18 | 22.00 | $21.48 | 100 |
| 2023-05-17 | 22.06 | $21.62 | 3200 |
| 2023-05-16 | 22.12 | $21.82 | 100 |
| 2023-05-15 | 22.16 | $22.08 | — |
| 2023-05-12 | 22.18 | $21.58 | 200 |
| 2023-05-11 | 22.26 | $22.03 | 300 |
| 2023-05-10 | 22.30 | $22.15 | 200 |
| 2023-05-09 | 22.34 | $22.34 | 100 |
| 2023-05-08 | 22.35 | $22.47 | — |
| 2023-05-05 | 22.36 | $22.22 | 200 |
| 2023-05-04 | 22.40 | $22.40 | — |
| 2023-05-03 | 22.42 | $22.11 | 400 |
| 2023-05-02 | 22.47 | $22.09 | 100 |
| 2023-05-01 | 22.53 | $22.26 | 3800 |
| 2023-04-28 | 22.57 | $22.38 | 300 |
| 2023-04-27 | 22.61 | $22.18 | — |
| 2023-04-26 | 22.67 | $21.89 | — |
| 2023-04-25 | 22.76 | $21.80 | — |
| 2023-04-24 | 22.86 | $22.17 | 400 |
| 2023-04-21 | 22.93 | $22.42 | 100 |
| 2023-04-20 | 22.98 | $22.84 | 800 |
| 2023-04-19 | 22.99 | $23.04 | — |
| 2023-04-18 | 22.97 | $23.22 | — |
| 2023-04-17 | 22.93 | $23.16 | 100 |
| 2023-04-14 | 22.90 | $22.94 | 100 |
| 2023-04-13 | 22.88 | $23.03 | 100 |
| 2023-04-12 | 22.85 | $22.84 | 300 |
| 2023-04-11 | 22.84 | $22.98 | — |
| 2023-04-10 | 22.81 | $22.96 | 300 |
| 2023-04-06 | 22.78 | $22.97 | — |
| 2023-04-05 | 22.75 | $23.01 | — |
| 2023-04-04 | 22.71 | $23.16 | — |
| 2023-04-03 | 22.66 | $23.12 | 200 |
| 2023-03-31 | 22.60 | $22.77 | 100 |
| 2023-03-30 | 22.59 | $22.88 | 400 |
| 2023-03-29 | 22.56 | $22.67 | 100 |
| 2023-03-28 | 22.56 | $22.63 | 200 |
| 2023-03-27 | 22.56 | $22.58 | 400 |
| 2023-03-24 | 22.57 | $22.74 | 400 |
| 2023-03-23 | 22.56 | $22.90 | — |
| 2023-03-22 | 22.54 | $22.48 | 100 |
| 2023-03-21 | 22.56 | $22.54 | 400 |
| 2023-03-20 | 22.58 | $22.30 | 100 |
| 2023-03-17 | 22.62 | $22.16 | 100 |
| 2023-03-16 | 22.69 | $22.28 | 4400 |
| 2023-03-15 | 22.74 | $22.26 | 100 |
| 2023-03-14 | 22.81 | $22.83 | 3900 |
| 2023-03-13 | 22.82 | $22.85 | — |
| 2023-03-10 | 22.84 | $22.34 | — |
| 2023-03-09 | 22.91 | $22.30 | 100 |
| 2023-03-08 | 22.98 | $22.42 | 400 |
| 2023-03-07 | 23.06 | $22.41 | 2200 |
| 2023-03-06 | 23.14 | $22.96 | 500 |
| 2023-03-03 | 23.17 | $23.33 | 100 |
| 2023-03-02 | 23.16 | $23.37 | 2200 |
| 2023-03-01 | 23.16 | $23.34 | 2600 |
| 2023-02-28 | 23.17 | $22.89 | 3500 |
| 2023-02-27 | 23.22 | $22.70 | 100 |
| 2023-02-24 | 23.30 | $22.39 | 400 |
| 2023-02-23 | 23.42 | $23.08 | 300 |
| 2023-02-22 | 23.48 | $23.17 | 100 |
| 2023-02-21 | 23.54 | $23.33 | — |
| 2023-02-17 | 23.59 | $22.77 | 100 |
| 2023-02-16 | 23.70 | $23.14 | 400 |
| 2023-02-15 | 23.77 | $23.46 | 100 |
| 2023-02-14 | 23.82 | $23.68 | 300 |
| 2023-02-13 | 23.84 | $23.73 | — |
| 2023-02-10 | 23.86 | $23.37 | 100 |
| 2023-02-09 | 23.92 | $23.65 | 100 |
| 2023-02-08 | 23.95 | $23.28 | 100 |
| 2023-02-07 | 24.01 | $23.63 | 800 |
| 2023-02-06 | 24.04 | $23.52 | 800 |
| 2023-02-03 | 24.07 | $23.49 | 100 |
| 2023-02-02 | 24.11 | $24.05 | 100 |
| 2023-02-01 | 24.08 | $24.34 | — |
| 2023-01-31 | 24.01 | $24.06 | 100 |
| 2023-01-30 | 23.96 | $24.25 | 1200 |
| 2023-01-27 | 23.88 | $24.65 | 100 |
| 2023-01-26 | 23.74 | $24.66 | 400 |
| 2023-01-25 | 23.60 | $24.37 | 100 |
| 2023-01-24 | 23.46 | $24.21 | 400 |
| 2023-01-23 | 23.33 | $24.23 | 1300 |
| 2023-01-20 | 23.18 | $24.09 | 100 |
| 2023-01-19 | 23.03 | $23.90 | 100 |
| 2023-01-18 | 22.89 | $23.69 | — |
| 2023-01-17 | 22.76 | $23.84 | 100 |
| 2023-01-13 | 22.62 | $23.78 | 100 |
| 2023-01-12 | 22.47 | $23.44 | 100 |
| 2023-01-11 | 22.35 | $23.29 | 200 |
| 2023-01-10 | 22.24 | $23.24 | 100 |
| 2023-01-09 | 22.14 | $23.14 | 500 |
| 2023-01-06 | 22.04 | $22.96 | — |
| 2023-01-05 | 21.96 | $22.59 | 100 |
| 2023-01-04 | 21.91 | $22.30 | 400 |
| 2023-01-03 | 21.90 | $22.01 | 100 |
| 2022-12-30 | 21.91 | $21.81 | — |
| 2022-12-29 | 21.94 | $21.74 | — |
| 2022-12-28 | 21.98 | $21.53 | 100 |
| 2022-12-27 | 22.05 | $21.94 | 200 |
| 2022-12-23 | 22.06 | $21.33 | 100 |
| 2022-12-22 | 22.14 | $21.26 | 200 |
| 2022-12-21 | 22.22 | $21.56 | 400 |
| 2022-12-20 | 22.28 | $21.53 | 2200 |
| 2022-12-19 | 22.33 | $21.75 | 100 |
| 2022-12-16 | 22.36 | $22.11 | 500 |
| 2022-12-15 | 22.36 | $22.51 | 100 |
| 2022-12-14 | 22.31 | $22.72 | 200 |
| 2022-12-13 | 22.24 | $22.58 | 100 |
| 2022-12-12 | 22.18 | $22.57 | — |
| 2022-12-09 | 22.11 | $22.72 | 100 |
| 2022-12-08 | 22.03 | $22.77 | 300 |
| 2022-12-07 | 21.93 | $22.71 | 100 |
| 2022-12-06 | 21.82 | $22.72 | 500 |
| 2022-12-05 | 21.71 | $22.48 | 100 |
| 2022-12-02 | 21.62 | $22.42 | 1500 |
| 2022-12-01 | 21.52 | $22.18 | 300 |
| 2022-11-30 | 21.43 | $22.26 | 4900 |
| 2022-11-29 | 21.33 | $21.71 | — |
| 2022-11-28 | 21.26 | $20.87 | 100 |
| 2022-11-25 | 21.27 | $21.03 | — |
| 2022-11-23 | 21.26 | $21.29 | 100 |
| 2022-11-22 | 21.22 | $21.32 | 100 |
| 2022-11-21 | 21.18 | $21.23 | 100 |
| 2022-11-18 | 21.13 | $21.50 | 200 |
| 2022-11-17 | 21.06 | $21.56 | 200 |
| 2022-11-16 | 20.98 | $21.67 | 500 |
| 2022-11-15 | 20.89 | $22.14 | — |
| 2022-11-14 | 20.74 | $21.66 | 100 |
| 2022-11-11 | 20.64 | $21.69 | 100 |
| 2022-11-10 | 20.54 | $21.27 | 500 |
| 2022-11-09 | 20.47 | $20.53 | 100 |
| 2022-11-08 | 20.48 | $20.96 | — |
| 2022-11-07 | 20.44 | $21.06 | 100 |
| 2022-11-04 | 20.40 | $21.46 | 300 |
| 2022-11-03 | 20.32 | $20.15 | — |
| 2022-11-02 | 20.37 | $20.05 | 100 |
| 2022-11-01 | 20.44 | $19.90 | 100 |
| 2022-10-31 | 20.54 | $19.29 | 100 |
| 2022-10-28 | 20.70 | $19.69 | 100 |
| 2022-10-27 | 20.83 | $20.11 | 100 |
| 2022-10-26 | 20.93 | $20.63 | 2400 |
| 2022-10-25 | 20.99 | $20.09 | 100 |
| 2022-10-24 | 21.10 | $20.06 | 600 |
| 2022-10-21 | 21.23 | $21.00 | — |
| 2022-10-20 | 21.27 | $20.84 | 100 |
| 2022-10-19 | 21.32 | $20.80 | 100 |
| 2022-10-18 | 21.39 | $21.25 | 100 |
| 2022-10-17 | 21.42 | $21.49 | 100 |
| 2022-10-14 | 21.43 | $21.18 | — |
| 2022-10-13 | 21.48 | $21.06 | — |
| 2022-10-12 | 21.54 | $20.95 | — |
| 2022-10-11 | 21.63 | $20.82 | 200 |
| 2022-10-10 | 21.74 | $20.86 | 100 |
| 2022-10-07 | 21.86 | $21.65 | 1800 |
| 2022-10-06 | 21.92 | $22.09 | — |
| 2022-10-05 | 21.94 | $22.24 | 100 |
| 2022-10-04 | 21.95 | $22.08 | 4600 |
| 2022-10-03 | 21.98 | $21.37 | 1600 |
| 2022-09-30 | 22.09 | $21.30 | 5000 |
| 2022-09-29 | 22.22 | $21.63 | 100 |
| 2022-09-28 | 22.32 | $21.55 | 3600 |
| 2022-09-27 | 22.44 | $21.64 | — |
| 2022-09-26 | 22.56 | $21.45 | 100 |
| 2022-09-23 | 22.71 | $21.52 | 100 |
| 2022-09-22 | 22.86 | $21.95 | 100 |
| 2022-09-21 | 22.99 | $22.00 | 100 |
| 2022-09-20 | 23.12 | $22.31 | 100 |
| 2022-09-19 | 23.23 | $22.42 | — |
| 2022-09-16 | 23.34 | $22.36 | 800 |
| 2022-09-15 | 23.46 | $22.87 | 200 |
| 2022-09-14 | 23.55 | $23.32 | — |
| 2022-09-13 | 23.59 | $23.26 | 100 |
| 2022-09-12 | 23.65 | $23.75 | 100 |
| 2022-09-09 | 23.67 | $23.65 | 100 |
| 2022-09-08 | 23.70 | $23.34 | 100 |
| 2022-09-07 | 23.77 | $23.43 | 300 |
| 2022-09-06 | 23.84 | $23.20 | — |
| 2022-09-02 | 23.93 | $23.12 | 100 |
| 2022-09-01 | 24.04 | $23.43 | 100 |
| 2022-08-31 | 24.12 | $23.45 | 100 |
| 2022-08-30 | 24.20 | $23.45 | 100 |
| 2022-08-29 | 24.28 | $23.74 | 100 |
| 2022-08-26 | 24.34 | $23.84 | 100 |
| 2022-08-25 | 24.40 | $24.20 | 100 |
| 2022-08-24 | 24.42 | $23.91 | 100 |
| 2022-08-23 | 24.48 | $24.41 | — |
| 2022-08-22 | 24.49 | $24.27 | 100 |
| 2022-08-19 | 24.51 | $24.22 | — |
| 2022-08-18 | 24.55 | $24.50 | — |
| 2022-08-17 | 24.56 | $24.76 | 300 |
| 2022-08-16 | 24.54 | $24.55 | 100 |
| 2022-08-15 | 24.55 | $24.55 | 300 |
| 2022-08-12 | 24.56 | $24.79 | — |
| 2022-08-11 | 24.55 | $24.81 | 300 |
| 2022-08-10 | 24.54 | $24.53 | 100 |
| 2022-08-09 | 24.56 | $24.48 | 100 |
| 2022-08-08 | 24.58 | $24.42 | 100 |
| 2022-08-05 | 24.62 | $24.42 | 100 |
| 2022-08-04 | 24.67 | $24.21 | 100 |
| 2022-08-03 | 24.74 | $24.01 | 100 |
| 2022-08-02 | 24.84 | $24.16 | 300 |
| 2022-08-01 | 24.94 | $24.43 | — |
| 2022-07-29 | 25.02 | $24.55 | 100 |
| 2022-07-28 | 25.10 | $24.90 | 100 |
| 2022-07-27 | 25.15 | $24.99 | 1200 |
| 2022-07-26 | 25.19 | $24.81 | — |
| 2022-07-25 | 25.26 | $24.76 | 500 |
| 2022-07-22 | 25.34 | $24.79 | 100 |
| 2022-07-21 | 25.42 | $24.87 | 400 |
| 2022-07-20 | 25.49 | $25.09 | — |
| 2022-07-19 | 25.54 | $25.19 | 2000 |
| 2022-07-18 | 25.58 | $25.10 | 400 |
| 2022-07-15 | 25.63 | $24.83 | 600 |
| 2022-07-14 | 25.70 | $25.22 | 600 |
| 2022-07-13 | 25.74 | $25.31 | 100 |
| 2022-07-12 | 25.76 | $25.20 | 600 |
| 2022-07-11 | 25.79 | $25.47 | 800 |
| 2022-07-08 | 25.78 | $26.04 | 200 |
| 2022-07-07 | 25.72 | $26.21 | 200 |
| 2022-07-06 | 25.63 | $25.82 | 100 |
| 2022-07-05 | 25.57 | $26.18 | 300 |
| 2022-07-01 | 25.47 | $26.29 | 300 |
| 2022-06-30 | 25.35 | $26.26 | 100 |
| 2022-06-29 | 25.22 | $25.78 | 1600 |
| 2022-06-28 | 25.13 | $26.02 | 1900 |
| 2022-06-27 | 24.99 | $25.98 | 500 |
| 2022-06-24 | 24.86 | $25.81 | 300 |
| 2022-06-23 | 24.72 | $25.48 | 100 |
| 2022-06-22 | 24.60 | $25.05 | 700 |
| 2022-06-21 | 24.52 | $25.35 | 400 |
| 2022-06-17 | 24.40 | $25.17 | 100 |
| 2022-06-16 | 24.29 | $24.75 | 100 |
| 2022-06-15 | 24.21 | $25.16 | 2000 |
| 2022-06-14 | 24.08 | $24.47 | 1100 |
| 2022-06-13 | 24.01 | $24.01 | 100 |
| 2022-06-10 | 23.98 | $24.50 | 100 |
| 2022-06-09 | 23.89 | $24.17 | 100 |
| 2022-06-08 | 23.82 | $24.69 | 200 |
| 2022-06-07 | 23.70 | $24.78 | 100 |
| 2022-06-06 | 23.55 | $24.49 | 2500 |
| 2022-06-03 | 23.42 | $24.13 | — |
| 2022-06-02 | 23.31 | $24.26 | 3200 |
| 2022-06-01 | 23.19 | $23.65 | 100 |
| 2022-05-31 | 23.13 | $23.82 | 800 |
| 2022-05-27 | 23.05 | $23.23 | 400 |
| 2022-05-26 | 23.02 | $23.25 | 100 |
| 2022-05-25 | 22.98 | $23.15 | 100 |
| 2022-05-24 | 22.96 | $23.12 | 100 |
| 2022-05-23 | 22.93 | $23.71 | 200 |
| 2022-05-20 | 22.84 | $23.69 | — |
| 2022-05-19 | 22.74 | $23.21 | 300 |
| 2022-05-18 | 22.70 | $22.68 | — |
| 2022-05-17 | 22.71 | $23.03 | 100 |
| 2022-05-16 | 22.70 | $22.66 | 100 |
| 2022-05-13 | 22.74 | $22.82 | 100 |
| 2022-05-12 | 22.77 | $22.65 | — |
| 2022-05-11 | 22.83 | $22.64 | 100 |
| 2022-05-10 | 22.90 | $22.29 | 100 |
| 2022-05-09 | 23.02 | $21.97 | 700 |
| 2022-05-06 | 23.19 | $22.48 | 100 |
| 2022-05-05 | 23.32 | $22.71 | 400 |
| 2022-05-04 | 23.45 | $23.33 | 500 |
| 2022-05-03 | 23.52 | $23.23 | 900 |
| 2022-05-02 | 23.62 | $22.87 | 300 |
| 2022-04-29 | 23.77 | $23.03 | 1100 |
| 2022-04-28 | 23.92 | $22.71 | 100 |
| 2022-04-27 | 24.11 | $22.74 | 100 |
| 2022-04-26 | 24.31 | $21.84 | 400 |
| 2022-04-25 | 24.61 | $22.01 | 900 |
| 2022-04-22 | 24.91 | $23.46 | 100 |
| 2022-04-21 | 25.09 | $23.58 | 200 |
| 2022-04-20 | 25.26 | $24.35 | 100 |
| 2022-04-19 | 25.38 | $24.94 | 100 |
| 2022-04-18 | 25.43 | $25.12 | 100 |
| 2022-04-14 | 25.48 | $25.25 | 4000 |
| 2022-04-13 | 25.52 | $25.20 | 100 |
| 2022-04-12 | 25.57 | $25.17 | — |
| 2022-04-11 | 25.61 | $24.79 | 200 |
| 2022-04-08 | 25.70 | $25.54 | — |
| 2022-04-07 | 25.71 | $25.48 | 100 |
| 2022-04-06 | 25.73 | $25.66 | 800 |
| 2022-04-05 | 25.73 | $25.70 | 100 |
| 2022-04-04 | 25.74 | $26.10 | 100 |
| 2022-04-01 | 25.71 | $26.03 | 100 |
| 2022-03-31 | 25.69 | $25.52 | 100 |
| 2022-03-30 | 25.73 | $25.82 | 100 |
| 2022-03-29 | 25.75 | $25.30 | 1100 |
| 2022-03-28 | 25.84 | $25.33 | 1100 |
| 2022-03-25 | 25.93 | $25.45 | 100 |
| 2022-03-24 | 26.03 | $25.87 | — |
| 2022-03-23 | 26.10 | $25.87 | 400 |
| 2022-03-22 | 26.18 | $26.06 | 2000 |
| 2022-03-21 | 26.25 | $26.03 | 100 |
| 2022-03-18 | 26.34 | $26.30 | 4700 |
| 2022-03-17 | 26.41 | $25.82 | 400 |
| 2022-03-16 | 26.53 | $26.14 | 9300 |
| 2022-03-15 | 26.63 | $24.04 | 1800 |
| 2022-03-14 | 26.95 | $24.90 | 100 |
| 2022-03-11 | 27.20 | $26.03 | 100 |
| 2022-03-10 | 27.36 | $26.07 | 100 |
| 2022-03-09 | 27.52 | $26.06 | 100 |
| 2022-03-08 | 27.69 | $26.09 | 100 |
| 2022-03-07 | 27.86 | $26.52 | 300 |
| 2022-03-04 | 28.01 | $27.43 | 200 |
| 2022-03-03 | 28.06 | $27.72 | — |
| 2022-03-02 | 28.09 | $28.18 | — |
| 2022-03-01 | 28.08 | $28.17 | 100 |
| 2022-02-28 | 28.06 | $28.32 | 3400 |
| 2022-02-25 | 28.03 | $28.24 | 100 |
| 2022-02-24 | 28.00 | $27.90 | 800 |
| 2022-02-23 | 28.00 | $28.15 | — |
| 2022-02-22 | 27.99 | $27.99 | 100 |
| 2022-02-18 | 27.99 | $28.26 | 100 |
| 2022-02-17 | 27.97 | $28.10 | 100 |
| 2022-02-16 | 27.98 | $28.20 | — |
| 2022-02-15 | 27.97 | $28.08 | — |
| 2022-02-14 | 27.99 | $27.50 | 300 |
| 2022-02-11 | 28.06 | $27.66 | — |
| 2022-02-10 | 28.13 | $28.23 | 100 |
| 2022-02-09 | 28.15 | $28.27 | 100 |
| 2022-02-08 | 28.16 | $27.96 | 100 |
| 2022-02-07 | 28.22 | $27.92 | — |
| 2022-02-04 | 28.28 | $27.94 | 100 |
| 2022-02-03 | 28.35 | $27.81 | 100 |
| 2022-02-02 | 28.43 | $27.82 | 100 |
| 2022-02-01 | 28.53 | $27.87 | 100 |
| 2022-01-31 | 28.63 | $27.75 | 100 |
| 2022-01-28 | 28.75 | $27.41 | 100 |
| 2022-01-27 | 28.92 | $27.97 | 100 |
| 2022-01-26 | 29.04 | $28.55 | 500 |
| 2022-01-25 | 29.12 | $28.40 | 400 |
| 2022-01-24 | 29.22 | $29.01 | 700 |
| 2022-01-21 | 29.26 | $28.88 | 400 |
| 2022-01-20 | 29.32 | $29.33 | 100 |
| 2022-01-19 | 29.35 | $29.03 | 100 |
| 2022-01-18 | 29.40 | $29.24 | 400 |
| 2022-01-14 | 29.44 | $28.67 | 400 |
| 2022-01-13 | 29.55 | $28.79 | 100 |
| 2022-01-12 | 29.65 | $29.64 | 300 |
| 2022-01-11 | 29.68 | $29.05 | 500 |
| 2022-01-10 | 29.77 | $29.18 | 100 |
| 2022-01-07 | 29.86 | $29.18 | 100 |
| 2022-01-06 | 29.96 | $29.26 | 200 |
| 2022-01-05 | 30.05 | $29.32 | 100 |
| 2022-01-04 | 30.15 | $29.72 | 9600 |
| 2022-01-03 | 30.22 | $30.12 | 100 |
| 2021-12-31 | 30.24 | $30.17 | 100 |
| 2021-12-30 | 30.26 | $30.05 | 100 |
| 2021-12-29 | 30.29 | $29.65 | 100 |
| 2021-12-28 | 30.37 | $30.21 | 100 |
| 2021-12-27 | 30.38 | $30.12 | 100 |
| 2021-12-23 | 30.41 | $30.17 | 100 |
| 2021-12-22 | 30.43 | $30.09 | 300 |
| 2021-12-21 | 30.46 | $29.89 | 500 |
| 2021-12-20 | 30.51 | $29.71 | 200 |
| 2021-12-17 | 30.57 | $30.08 | 100 |
| 2021-12-16 | 30.60 | $30.92 | 200 |
| 2021-12-15 | 30.55 | $30.67 | 100 |
| 2021-12-14 | 30.52 | $30.87 | 100 |
| 2021-12-13 | 30.46 | $31.06 | 100 |
| 2021-12-10 | 30.38 | $31.04 | 100 |
| 2021-12-09 | 30.30 | $31.09 | 100 |
| 2021-12-08 | 30.21 | $31.01 | 1600 |
| 2021-12-07 | 30.12 | $30.30 | 100 |
| 2021-12-06 | 30.10 | $30.50 | 100 |
| 2021-12-03 | 30.05 | $30.26 | 100 |
| 2021-12-02 | 30.03 | $30.08 | — |
| 2021-12-01 | 30.03 | $29.96 | 400 |
| 2021-11-30 | 30.03 | $30.05 | 5000 |
| 2021-11-29 | 30.02 | $29.94 | 1100 |
| 2021-11-26 | 30.03 | $29.82 | — |
| 2021-11-24 | 30.05 | $30.33 | 300 |
| 2021-11-23 | 30.02 | $30.22 | 300 |
| 2021-11-22 | 30.00 | $30.27 | 800 |
| 2021-11-19 | 29.98 | $29.92 | 600 |
| 2021-11-18 | 29.99 | $29.71 | — |
| 2021-11-17 | 30.03 | $29.96 | — |
| 2021-11-16 | 30.04 | $29.90 | 6600 |
| 2021-11-15 | 30.07 | $30.07 | 600 |
| 2021-11-12 | 30.07 | $30.25 | 300 |
| 2021-11-11 | 30.06 | $30.29 | 600 |
| 2021-11-10 | 30.04 | $29.77 | 100 |
| 2021-11-09 | 30.07 | $30.03 | 2700 |
| 2021-11-08 | 30.07 | $30.06 | — |
| 2021-11-05 | 30.07 | $29.82 | 100 |
| 2021-11-04 | 30.09 | $29.94 | — |
| 2021-11-03 | 30.09 | $29.83 | 200 |
| 2021-11-02 | 30.11 | $29.82 | 100 |
| 2021-11-01 | 30.12 | $30.18 | 600 |
| 2021-10-29 | 30.09 | $30.13 | — |
| 2021-10-28 | 30.06 | $29.99 | 1500 |
| 2021-10-27 | 30.04 | $30.10 | 200 |
| 2021-10-26 | 30.00 | $30.49 | 100 |
| 2021-10-25 | 29.92 | $30.55 | 200 |
| 2021-10-22 | 29.84 | $30.41 | — |
| 2021-10-21 | 29.76 | $30.21 | 100 |
| 2021-10-20 | 29.69 | $30.25 | 300 |
| 2021-10-19 | 29.62 | $30.36 | 3800 |
| 2021-10-18 | 29.53 | $29.86 | 100 |
| 2021-10-15 | 29.48 | $30.02 | 500 |
| 2021-10-14 | 29.42 | $29.92 | 500 |
| 2021-10-13 | 29.36 | $29.83 | 14400 |
| 2021-10-12 | 29.31 | $29.35 | 900 |
| 2021-10-11 | 29.30 | $29.59 | — |
| 2021-10-08 | 29.28 | $29.81 | 100 |
| 2021-10-07 | 29.24 | $29.47 | — |
| 2021-10-06 | 29.24 | $29.00 | 100 |
| 2021-10-05 | 29.28 | $28.97 | 6200 |
| 2021-10-04 | 29.34 | $28.82 | 100 |
| 2021-10-01 | 29.41 | $29.20 | — |
| 2021-09-30 | 29.45 | $29.41 | 100 |
| 2021-09-29 | 29.46 | $29.05 | 100 |
| 2021-09-28 | 29.52 | $29.39 | 1200 |
| 2021-09-27 | 29.54 | $29.66 | 100 |
| 2021-09-24 | 29.53 | $29.38 | 100 |
| 2021-09-23 | 29.54 | $29.47 | 100 |
| 2021-09-22 | 29.55 | $29.47 | 100 |
| 2021-09-21 | 29.56 | $28.88 | 5900 |
| 2021-09-20 | 29.63 | $28.40 | 6100 |
| 2021-09-17 | 29.74 | $29.37 | 700 |
| 2021-09-16 | 29.76 | $29.31 | 700 |
| 2021-09-15 | 29.79 | $29.88 | 700 |
| 2021-09-14 | 29.75 | $29.97 | — |
| 2021-09-13 | 29.71 | $30.38 | — |
| 2021-09-10 | 29.62 | $30.35 | 300 |
| 2021-09-09 | 29.54 | $30.17 | — |
| 2021-09-08 | 29.47 | $29.98 | 100 |
| 2021-09-07 | 29.42 | $30.26 | 500 |
| 2021-09-03 | 29.34 | $29.46 | 100 |
| 2021-09-02 | 29.33 | $29.53 | 100 |
| 2021-09-01 | 29.32 | $29.49 | — |
| 2021-08-31 | 29.31 | $29.19 | — |
| 2021-08-30 | 29.34 | $29.15 | 100 |
| 2021-08-27 | 29.37 | $29.30 | 100 |
| 2021-08-26 | 29.38 | $29.11 | 100 |
| 2021-08-25 | 29.41 | $29.57 | 100 |
| 2021-08-24 | 29.39 | $29.64 | 100 |
| 2021-08-23 | 29.36 | $29.11 | 1000 |
| 2021-08-20 | 29.38 | $28.68 | — |
| 2021-08-19 | 29.45 | $29.23 | 700 |
| 2021-08-18 | 29.48 | $28.99 | 600 |
| 2021-08-17 | 29.54 | $28.88 | 100 |
| 2021-08-16 | 29.61 | $29.64 | 100 |
| 2021-08-13 | 29.62 | $29.77 | 100 |
| 2021-08-12 | 29.61 | $29.76 | — |
| 2021-08-11 | 29.61 | $30.10 | 100 |
| 2021-08-10 | 29.58 | $29.90 | 100 |
| 2021-08-09 | 29.57 | $29.70 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.56
2025-06-11
Close Price
$18.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.79
Average
23.32
Maximum
30.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 18.56 | $18.45 | — |
| 2024-03-28 | 18.56 | $18.45 | — |
| 2024-03-27 | 18.56 | $18.45 | — |
| 2024-03-26 | 18.57 | $18.45 | — |
| 2024-03-25 | 18.57 | $18.45 | — |
| 2024-03-22 | 18.57 | $18.45 | — |
| 2024-03-21 | 18.56 | $18.45 | — |
| 2024-03-20 | 18.56 | $18.45 | — |
| 2024-03-19 | 18.56 | $18.45 | — |
| 2024-03-18 | 18.55 | $18.45 | — |
| 2024-03-15 | 18.54 | $18.45 | — |
| 2024-03-14 | 18.53 | $18.45 | — |
| 2024-03-13 | 18.51 | $18.45 | — |
| 2024-03-12 | 18.49 | $18.45 | 270 |
| 2024-03-11 | 18.46 | $18.53 | 646 |
| 2024-03-08 | 18.42 | $18.47 | 280 |
| 2024-03-07 | 18.37 | $18.52 | 172003 |
| 2024-03-06 | 18.30 | $18.60 | 12 |
| 2024-03-05 | 18.21 | $18.57 | 715 |
| 2024-03-04 | 18.11 | $18.44 | 520 |
| 2024-02-29 | 18.01 | $18.26 | 85 |
| 2024-02-28 | 17.94 | $17.93 | 102 |
| 2024-02-27 | 17.92 | $18.23 | 50 |
| 2024-02-26 | 17.84 | $17.98 | 164 |
| 2024-02-23 | 17.80 | $18.17 | — |
| 2024-02-22 | 17.71 | $18.11 | 824 |
| 2024-02-21 | 17.61 | $17.93 | 57 |
| 2024-02-20 | 17.54 | $17.73 | 1 |
| 2024-02-16 | 17.50 | $17.78 | 7078 |
| 2024-02-15 | 17.44 | $17.81 | 453 |
| 2024-02-14 | 17.36 | $17.71 | 330 |
| 2024-02-13 | 17.30 | $17.70 | 348 |
| 2024-02-12 | 17.23 | $17.83 | 1106 |
| 2024-02-09 | 17.12 | $17.53 | 342 |
| 2024-02-08 | 17.05 | $17.61 | 387 |
| 2024-02-07 | 16.97 | $17.61 | 69 |
| 2024-02-06 | 16.86 | $17.43 | — |
| 2024-02-05 | 16.79 | $16.57 | 1 |
| 2024-02-02 | 16.88 | $16.42 | 28 |
| 2024-02-01 | 17.02 | $16.91 | 1017 |
| 2024-01-31 | 17.08 | $16.84 | 391 |
| 2024-01-30 | 17.17 | $17.00 | — |
| 2024-01-29 | 17.25 | $17.36 | 2 |
| 2024-01-26 | 17.26 | $17.59 | 358 |
| 2024-01-25 | 17.22 | $17.66 | 324 |
| 2024-01-24 | 17.17 | $17.67 | 1 |
| 2024-01-23 | 17.11 | $17.23 | 107 |
| 2024-01-22 | 17.13 | $16.95 | 347 |
| 2024-01-19 | 17.22 | $17.36 | 1 |
| 2024-01-18 | 17.24 | $17.20 | 60 |
| 2024-01-17 | 17.30 | $16.94 | 346 |
| 2024-01-16 | 17.43 | $17.45 | 67 |
| 2024-01-12 | 17.47 | $17.47 | 304 |
| 2024-01-11 | 17.51 | $17.35 | 11 |
| 2024-01-10 | 17.59 | $17.45 | 12 |
| 2024-01-09 | 17.66 | $17.42 | 35 |
| 2024-01-08 | 17.76 | $17.55 | 345 |
| 2024-01-05 | 17.84 | $17.76 | 22 |
| 2024-01-04 | 17.90 | $17.83 | 347 |
| 2024-01-03 | 17.95 | $18.07 | 10 |
| 2024-01-02 | 17.96 | $18.08 | 6 |
| 2023-12-29 | 17.97 | $18.41 | — |
| 2023-12-28 | 17.91 | $18.32 | 16 |
| 2023-12-27 | 17.87 | $17.86 | 304 |
| 2023-12-26 | 17.92 | $17.80 | 144 |
| 2023-12-22 | 18.00 | $17.92 | 80 |
| 2023-12-21 | 18.06 | $17.90 | 91 |
| 2023-12-20 | 18.14 | $17.43 | 4671 |
| 2023-12-19 | 18.33 | $18.08 | 2 |
| 2023-12-18 | 18.42 | $17.92 | 1306 |
| 2023-12-15 | 18.56 | $18.06 | 5216 |
| 2023-12-14 | 18.69 | $18.59 | 659 |
| 2023-12-13 | 18.73 | $18.67 | 2268 |
| 2023-12-12 | 18.76 | $18.68 | 401 |
| 2023-12-11 | 18.80 | $18.74 | 100 |
| 2023-12-08 | 18.84 | $18.66 | — |
| 2023-12-07 | 18.89 | $18.67 | 101 |
| 2023-12-06 | 18.95 | $18.47 | 1803 |
| 2023-12-05 | 19.07 | $18.50 | 3570 |
| 2023-12-04 | 19.20 | $19.02 | 2756 |
| 2023-12-01 | 19.24 | $19.20 | 102 |
| 2023-11-30 | 19.25 | $19.09 | 3799 |
| 2023-11-29 | 19.28 | $19.09 | 15 |
| 2023-11-28 | 19.32 | $19.28 | — |
| 2023-11-27 | 19.33 | $19.21 | 344 |
| 2023-11-24 | 19.35 | $19.42 | — |
| 2023-11-22 | 19.33 | $19.29 | 100 |
| 2023-11-21 | 19.33 | $19.45 | 100 |
| 2023-11-20 | 19.30 | $19.53 | — |
| 2023-11-17 | 19.25 | $19.43 | 100 |
| 2023-11-16 | 19.21 | $19.18 | 400 |
| 2023-11-15 | 19.21 | $19.46 | 100 |
| 2023-11-14 | 19.16 | $19.52 | 100 |
| 2023-11-13 | 19.09 | $19.24 | — |
| 2023-11-10 | 19.07 | $19.19 | 100 |
| 2023-11-09 | 19.05 | $19.19 | 400 |
| 2023-11-08 | 19.03 | $19.34 | 100 |
| 2023-11-07 | 18.98 | $19.33 | 400 |
| 2023-11-06 | 18.92 | $19.43 | 400 |
| 2023-11-03 | 18.83 | $19.32 | 100 |
| 2023-11-02 | 18.75 | $18.90 | 400 |
| 2023-11-01 | 18.75 | $19.09 | — |
| 2023-10-31 | 18.71 | $18.95 | 300 |
| 2023-10-30 | 18.69 | $19.08 | 100 |
| 2023-10-27 | 18.65 | $18.72 | 100 |
| 2023-10-26 | 18.68 | $18.67 | — |
| 2023-10-25 | 18.72 | $18.54 | — |
| 2023-10-24 | 18.81 | $18.65 | 100 |
| 2023-10-23 | 18.88 | $18.42 | 100 |
| 2023-10-20 | 19.02 | $18.57 | 500 |
| 2023-10-19 | 19.15 | $18.75 | 500 |
| 2023-10-18 | 19.26 | $19.00 | 400 |
| 2023-10-17 | 19.34 | $19.29 | 100 |
| 2023-10-16 | 19.37 | $19.30 | 400 |
| 2023-10-13 | 19.41 | $19.42 | 500 |
| 2023-10-12 | 19.43 | $19.42 | 400 |
| 2023-10-11 | 19.45 | $19.67 | 300 |
| 2023-10-10 | 19.42 | $19.65 | 2000 |
| 2023-10-09 | 19.40 | $19.50 | — |
| 2023-10-06 | 19.41 | $19.52 | 100 |
| 2023-10-05 | 19.41 | $19.44 | 100 |
| 2023-10-04 | 19.43 | $19.30 | 100 |
| 2023-10-03 | 19.49 | $19.47 | — |
| 2023-10-02 | 19.52 | $19.58 | 100 |
| 2023-09-29 | 19.53 | $19.65 | 800 |
| 2023-09-28 | 19.54 | $19.64 | 100 |
| 2023-09-27 | 19.54 | $19.58 | 100 |
| 2023-09-26 | 19.57 | $19.53 | 100 |
| 2023-09-25 | 19.61 | $19.64 | 100 |
| 2023-09-22 | 19.63 | $19.82 | 3500 |
| 2023-09-21 | 19.62 | $19.39 | — |
| 2023-09-20 | 19.70 | $19.70 | 200 |
| 2023-09-19 | 19.73 | $19.71 | 100 |
| 2023-09-18 | 19.76 | $19.79 | 200 |
| 2023-09-15 | 19.79 | $19.70 | 300 |
| 2023-09-14 | 19.84 | $19.88 | 300 |
| 2023-09-13 | 19.86 | $19.92 | 400 |
| 2023-09-12 | 19.88 | $20.01 | 100 |
| 2023-09-11 | 19.88 | $20.07 | 100 |
| 2023-09-08 | 19.87 | $19.68 | 600 |
| 2023-09-07 | 19.94 | $19.68 | 300 |
| 2023-09-06 | 20.03 | $20.14 | 100 |
| 2023-09-05 | 20.03 | $20.24 | 500 |
| 2023-09-01 | 20.02 | $20.41 | 100 |
| 2023-08-31 | 19.97 | $20.11 | 400 |
| 2023-08-30 | 19.98 | $20.19 | — |
| 2023-08-29 | 19.97 | $20.28 | — |
| 2023-08-28 | 19.95 | $19.99 | 600 |
| 2023-08-25 | 19.99 | $19.71 | 200 |
| 2023-08-24 | 20.09 | $19.75 | 200 |
| 2023-08-23 | 20.20 | $19.71 | 400 |
| 2023-08-22 | 20.34 | $19.92 | 400 |
| 2023-08-21 | 20.47 | $19.91 | 400 |
| 2023-08-18 | 20.61 | $20.08 | 2300 |
| 2023-08-17 | 20.74 | $20.25 | 100 |
| 2023-08-16 | 20.86 | $20.12 | 500 |
| 2023-08-15 | 21.03 | $20.29 | 300 |
| 2023-08-14 | 21.19 | $20.60 | 100 |
| 2023-08-11 | 21.30 | $20.59 | 100 |
| 2023-08-10 | 21.44 | $21.29 | 100 |
| 2023-08-09 | 21.45 | $21.20 | 200 |
| 2023-08-08 | 21.48 | $21.29 | 500 |
| 2023-08-07 | 21.50 | $21.43 | 500 |
| 2023-08-04 | 21.48 | $21.74 | 300 |
| 2023-08-03 | 21.40 | $21.72 | 100 |
| 2023-08-02 | 21.31 | $21.33 | 400 |
| 2023-08-01 | 21.28 | $21.55 | 400 |
| 2023-07-31 | 21.20 | $21.73 | 300 |
| 2023-07-28 | 21.07 | $21.75 | 700 |
| 2023-07-27 | 20.92 | $20.97 | 500 |
| 2023-07-26 | 20.90 | $21.36 | 400 |
| 2023-07-25 | 20.80 | $21.32 | 100 |
| 2023-07-24 | 20.69 | $20.87 | 700 |
| 2023-07-21 | 20.66 | $20.59 | 300 |
| 2023-07-20 | 20.69 | $20.65 | 100 |
| 2023-07-19 | 20.70 | $20.63 | 400 |
| 2023-07-18 | 20.72 | $20.76 | 100 |
| 2023-07-17 | 20.72 | $20.97 | 300 |
| 2023-07-14 | 20.68 | $20.98 | 500 |
| 2023-07-13 | 20.62 | $21.19 | 400 |
| 2023-07-12 | 20.52 | $20.90 | 300 |
| 2023-07-11 | 20.45 | $20.81 | 100 |
| 2023-07-10 | 20.40 | $20.60 | 600 |
| 2023-07-07 | 20.39 | $20.57 | — |
| 2023-07-06 | 20.38 | $20.39 | 200 |
| 2023-07-05 | 20.41 | $20.63 | 400 |
| 2023-07-03 | 20.39 | $20.71 | 100 |
| 2023-06-30 | 20.36 | $20.49 | 100 |
| 2023-06-29 | 20.37 | $20.28 | 500 |
| 2023-06-28 | 20.43 | $20.44 | 300 |
| 2023-06-27 | 20.46 | $20.52 | 200 |
| 2023-06-26 | 20.49 | $20.18 | 300 |
| 2023-06-23 | 20.59 | $20.49 | 600 |
| 2023-06-22 | 20.65 | $20.58 | 600 |
| 2023-06-21 | 20.69 | $20.70 | 100 |
| 2023-06-20 | 20.73 | $21.00 | 100 |
| 2023-06-16 | 20.70 | $21.31 | 300 |
| 2023-06-15 | 20.61 | $21.33 | 100 |
| 2023-06-14 | 20.50 | $20.87 | 1500 |
| 2023-06-13 | 20.48 | $20.71 | — |
| 2023-06-12 | 20.48 | $20.60 | 400 |
| 2023-06-09 | 20.52 | $20.63 | 500 |
| 2023-06-08 | 20.55 | $20.62 | 500 |
| 2023-06-07 | 20.60 | $20.34 | 400 |
| 2023-06-06 | 20.71 | $20.72 | — |
| 2023-06-05 | 20.77 | $20.78 | — |
| 2023-06-02 | 20.82 | $21.03 | — |
| 2023-06-01 | 20.84 | $20.71 | 100 |
| 2023-05-31 | 20.92 | $20.66 | 1600 |
| 2023-05-30 | 21.04 | $20.72 | 100 |
| 2023-05-26 | 21.16 | $21.00 | — |
| 2023-05-25 | 21.25 | $20.79 | — |
| 2023-05-24 | 21.40 | $20.91 | 100 |
| 2023-05-23 | 21.55 | $21.19 | 200 |
| 2023-05-22 | 21.66 | $21.62 | — |
| 2023-05-19 | 21.71 | $21.53 | — |
| 2023-05-18 | 21.78 | $21.48 | 100 |
| 2023-05-17 | 21.88 | $21.62 | 3200 |
| 2023-05-16 | 21.96 | $21.82 | 100 |
| 2023-05-15 | 22.02 | $22.08 | — |
| 2023-05-12 | 22.03 | $21.58 | 200 |
| 2023-05-11 | 22.16 | $22.03 | 300 |
| 2023-05-10 | 22.21 | $22.15 | 200 |
| 2023-05-09 | 22.24 | $22.34 | 100 |
| 2023-05-08 | 22.24 | $22.47 | — |
| 2023-05-05 | 22.21 | $22.22 | 200 |
| 2023-05-04 | 22.23 | $22.40 | — |
| 2023-05-03 | 22.22 | $22.11 | 400 |
| 2023-05-02 | 22.27 | $22.09 | 100 |
| 2023-05-01 | 22.33 | $22.26 | 3800 |
| 2023-04-28 | 22.37 | $22.38 | 300 |
| 2023-04-27 | 22.38 | $22.18 | — |
| 2023-04-26 | 22.45 | $21.89 | — |
| 2023-04-25 | 22.59 | $21.80 | — |
| 2023-04-24 | 22.77 | $22.17 | 400 |
| 2023-04-21 | 22.90 | $22.42 | 100 |
| 2023-04-20 | 23.00 | $22.84 | 800 |
| 2023-04-19 | 23.02 | $23.04 | — |
| 2023-04-18 | 23.01 | $23.22 | — |
| 2023-04-17 | 22.96 | $23.16 | 100 |
| 2023-04-14 | 22.91 | $22.94 | 100 |
| 2023-04-13 | 22.90 | $23.03 | 100 |
| 2023-04-12 | 22.87 | $22.84 | 300 |
| 2023-04-11 | 22.87 | $22.98 | — |
| 2023-04-10 | 22.84 | $22.96 | 300 |
| 2023-04-06 | 22.82 | $22.97 | — |
| 2023-04-05 | 22.79 | $23.01 | — |
| 2023-04-04 | 22.74 | $23.16 | — |
| 2023-04-03 | 22.66 | $23.12 | 200 |
| 2023-03-31 | 22.57 | $22.77 | 100 |
| 2023-03-30 | 22.54 | $22.88 | 400 |
| 2023-03-29 | 22.49 | $22.67 | 100 |
| 2023-03-28 | 22.47 | $22.63 | 200 |
| 2023-03-27 | 22.46 | $22.58 | 400 |
| 2023-03-24 | 22.46 | $22.74 | 400 |
| 2023-03-23 | 22.42 | $22.90 | — |
| 2023-03-22 | 22.35 | $22.48 | 100 |
| 2023-03-21 | 22.36 | $22.54 | 400 |
| 2023-03-20 | 22.35 | $22.30 | 100 |
| 2023-03-17 | 22.40 | $22.16 | 100 |
| 2023-03-16 | 22.49 | $22.28 | 4400 |
| 2023-03-15 | 22.57 | $22.26 | 100 |
| 2023-03-14 | 22.66 | $22.83 | 3900 |
| 2023-03-13 | 22.65 | $22.85 | — |
| 2023-03-10 | 22.64 | $22.34 | — |
| 2023-03-09 | 22.74 | $22.30 | 100 |
| 2023-03-08 | 22.86 | $22.42 | 400 |
| 2023-03-07 | 22.97 | $22.41 | 2200 |
| 2023-03-06 | 23.11 | $22.96 | 500 |
| 2023-03-03 | 23.16 | $23.33 | 100 |
| 2023-03-02 | 23.13 | $23.37 | 2200 |
| 2023-03-01 | 23.09 | $23.34 | 2600 |
| 2023-02-28 | 23.06 | $22.89 | 3500 |
| 2023-02-27 | 23.11 | $22.70 | 100 |
| 2023-02-24 | 23.22 | $22.39 | 400 |
| 2023-02-23 | 23.40 | $23.08 | 300 |
| 2023-02-22 | 23.47 | $23.17 | 100 |
| 2023-02-21 | 23.53 | $23.33 | — |
| 2023-02-17 | 23.57 | $22.77 | 100 |
| 2023-02-16 | 23.74 | $23.14 | 400 |
| 2023-02-15 | 23.85 | $23.46 | 100 |
| 2023-02-14 | 23.91 | $23.68 | 300 |
| 2023-02-13 | 23.93 | $23.73 | — |
| 2023-02-10 | 23.94 | $23.37 | 100 |
| 2023-02-09 | 24.03 | $23.65 | 100 |
| 2023-02-08 | 24.07 | $23.28 | 100 |
| 2023-02-07 | 24.20 | $23.63 | 800 |
| 2023-02-06 | 24.27 | $23.52 | 800 |
| 2023-02-03 | 24.37 | $23.49 | 100 |
| 2023-02-02 | 24.49 | $24.05 | 100 |
| 2023-02-01 | 24.50 | $24.34 | — |
| 2023-01-31 | 24.46 | $24.06 | 100 |
| 2023-01-30 | 24.46 | $24.25 | 1200 |
| 2023-01-27 | 24.42 | $24.65 | 100 |
| 2023-01-26 | 24.28 | $24.66 | 400 |
| 2023-01-25 | 24.12 | $24.37 | 100 |
| 2023-01-24 | 23.98 | $24.21 | 400 |
| 2023-01-23 | 23.86 | $24.23 | 1300 |
| 2023-01-20 | 23.70 | $24.09 | 100 |
| 2023-01-19 | 23.55 | $23.90 | 100 |
| 2023-01-18 | 23.41 | $23.69 | — |
| 2023-01-17 | 23.28 | $23.84 | 100 |
| 2023-01-13 | 23.11 | $23.78 | 100 |
| 2023-01-12 | 22.91 | $23.44 | 100 |
| 2023-01-11 | 22.75 | $23.29 | 200 |
| 2023-01-10 | 22.60 | $23.24 | 100 |
| 2023-01-09 | 22.43 | $23.14 | 500 |
| 2023-01-06 | 22.25 | $22.96 | — |
| 2023-01-05 | 22.08 | $22.59 | 100 |
| 2023-01-04 | 21.96 | $22.30 | 400 |
| 2023-01-03 | 21.88 | $22.01 | 100 |
| 2022-12-30 | 21.85 | $21.81 | — |
| 2022-12-29 | 21.86 | $21.74 | — |
| 2022-12-28 | 21.89 | $21.53 | 100 |
| 2022-12-27 | 21.96 | $21.94 | 200 |
| 2022-12-23 | 21.96 | $21.33 | 100 |
| 2022-12-22 | 22.08 | $21.26 | 200 |
| 2022-12-21 | 22.24 | $21.56 | 400 |
| 2022-12-20 | 22.36 | $21.53 | 2200 |
| 2022-12-19 | 22.50 | $21.75 | 100 |
| 2022-12-16 | 22.62 | $22.11 | 500 |
| 2022-12-15 | 22.68 | $22.51 | 100 |
| 2022-12-14 | 22.67 | $22.72 | 200 |
| 2022-12-13 | 22.60 | $22.58 | 100 |
| 2022-12-12 | 22.55 | $22.57 | — |
| 2022-12-09 | 22.49 | $22.72 | 100 |
| 2022-12-08 | 22.38 | $22.77 | 300 |
| 2022-12-07 | 22.25 | $22.71 | 100 |
| 2022-12-06 | 22.10 | $22.72 | 500 |
| 2022-12-05 | 21.93 | $22.48 | 100 |
| 2022-12-02 | 21.78 | $22.42 | 1500 |
| 2022-12-01 | 21.61 | $22.18 | 300 |
| 2022-11-30 | 21.47 | $22.26 | 4900 |
| 2022-11-29 | 21.29 | $21.71 | — |
| 2022-11-28 | 21.19 | $20.87 | 100 |
| 2022-11-25 | 21.26 | $21.03 | — |
| 2022-11-23 | 21.30 | $21.29 | 100 |
| 2022-11-22 | 21.29 | $21.32 | 100 |
| 2022-11-21 | 21.27 | $21.23 | 100 |
| 2022-11-18 | 21.27 | $21.50 | 200 |
| 2022-11-17 | 21.21 | $21.56 | 200 |
| 2022-11-16 | 21.13 | $21.67 | 500 |
| 2022-11-15 | 21.02 | $22.14 | — |
| 2022-11-14 | 20.78 | $21.66 | 100 |
| 2022-11-11 | 20.61 | $21.69 | 100 |
| 2022-11-10 | 20.41 | $21.27 | 500 |
| 2022-11-09 | 20.27 | $20.53 | 100 |
| 2022-11-08 | 20.26 | $20.96 | — |
| 2022-11-07 | 20.16 | $21.06 | 100 |
| 2022-11-04 | 20.03 | $21.46 | 300 |
| 2022-11-03 | 19.79 | $20.15 | — |
| 2022-11-02 | 19.80 | $20.05 | 100 |
| 2022-11-01 | 19.83 | $19.90 | 100 |
| 2022-10-31 | 19.91 | $19.29 | 100 |
| 2022-10-28 | 20.13 | $19.69 | 100 |
| 2022-10-27 | 20.30 | $20.11 | 100 |
| 2022-10-26 | 20.42 | $20.63 | 2400 |
| 2022-10-25 | 20.46 | $20.09 | 100 |
| 2022-10-24 | 20.61 | $20.06 | 600 |
| 2022-10-21 | 20.80 | $21.00 | — |
| 2022-10-20 | 20.83 | $20.84 | 100 |
| 2022-10-19 | 20.90 | $20.80 | 100 |
| 2022-10-18 | 20.99 | $21.25 | 100 |
| 2022-10-17 | 21.00 | $21.49 | 100 |
| 2022-10-14 | 20.97 | $21.18 | — |
| 2022-10-13 | 21.01 | $21.06 | — |
| 2022-10-12 | 21.07 | $20.95 | — |
| 2022-10-11 | 21.18 | $20.82 | 200 |
| 2022-10-10 | 21.34 | $20.86 | 100 |
| 2022-10-07 | 21.51 | $21.65 | 1800 |
| 2022-10-06 | 21.55 | $22.09 | — |
| 2022-10-05 | 21.51 | $22.24 | 100 |
| 2022-10-04 | 21.44 | $22.08 | 4600 |
| 2022-10-03 | 21.39 | $21.37 | 1600 |
| 2022-09-30 | 21.48 | $21.30 | 5000 |
| 2022-09-29 | 21.62 | $21.63 | 100 |
| 2022-09-28 | 21.70 | $21.55 | 3600 |
| 2022-09-27 | 21.83 | $21.64 | — |
| 2022-09-26 | 21.95 | $21.45 | 100 |
| 2022-09-23 | 22.15 | $21.52 | 100 |
| 2022-09-22 | 22.36 | $21.95 | 100 |
| 2022-09-21 | 22.52 | $22.00 | 100 |
| 2022-09-20 | 22.70 | $22.31 | 100 |
| 2022-09-19 | 22.85 | $22.42 | — |
| 2022-09-16 | 22.99 | $22.36 | 800 |
| 2022-09-15 | 23.18 | $22.87 | 200 |
| 2022-09-14 | 23.30 | $23.32 | — |
| 2022-09-13 | 23.34 | $23.26 | 100 |
| 2022-09-12 | 23.40 | $23.75 | 100 |
| 2022-09-09 | 23.37 | $23.65 | 100 |
| 2022-09-08 | 23.36 | $23.34 | 100 |
| 2022-09-07 | 23.41 | $23.43 | 300 |
| 2022-09-06 | 23.46 | $23.20 | — |
| 2022-09-02 | 23.56 | $23.12 | 100 |
| 2022-09-01 | 23.70 | $23.43 | 100 |
| 2022-08-31 | 23.81 | $23.45 | 100 |
| 2022-08-30 | 23.92 | $23.45 | 100 |
| 2022-08-29 | 24.06 | $23.74 | 100 |
| 2022-08-26 | 24.15 | $23.84 | 100 |
| 2022-08-25 | 24.25 | $24.20 | 100 |
| 2022-08-24 | 24.28 | $23.91 | 100 |
| 2022-08-23 | 24.38 | $24.41 | — |
| 2022-08-22 | 24.40 | $24.27 | 100 |
| 2022-08-19 | 24.44 | $24.22 | — |
| 2022-08-18 | 24.51 | $24.50 | — |
| 2022-08-17 | 24.53 | $24.76 | 300 |
| 2022-08-16 | 24.49 | $24.55 | 100 |
| 2022-08-15 | 24.50 | $24.55 | 300 |
| 2022-08-12 | 24.51 | $24.79 | — |
| 2022-08-11 | 24.47 | $24.81 | 300 |
| 2022-08-10 | 24.42 | $24.53 | 100 |
| 2022-08-09 | 24.42 | $24.48 | 100 |
| 2022-08-08 | 24.43 | $24.42 | 100 |
| 2022-08-05 | 24.47 | $24.42 | 100 |
| 2022-08-04 | 24.50 | $24.21 | 100 |
| 2022-08-03 | 24.59 | $24.01 | 100 |
| 2022-08-02 | 24.74 | $24.16 | 300 |
| 2022-08-01 | 24.88 | $24.43 | — |
| 2022-07-29 | 24.99 | $24.55 | 100 |
| 2022-07-28 | 25.09 | $24.90 | 100 |
| 2022-07-27 | 25.13 | $24.99 | 1200 |
| 2022-07-26 | 25.16 | $24.81 | — |
| 2022-07-25 | 25.23 | $24.76 | 500 |
| 2022-07-22 | 25.32 | $24.79 | 100 |
| 2022-07-21 | 25.42 | $24.87 | 400 |
| 2022-07-20 | 25.52 | $25.09 | — |
| 2022-07-19 | 25.59 | $25.19 | 2000 |
| 2022-07-18 | 25.65 | $25.10 | 400 |
| 2022-07-15 | 25.73 | $24.83 | 600 |
| 2022-07-14 | 25.88 | $25.22 | 600 |
| 2022-07-13 | 25.97 | $25.31 | 100 |
| 2022-07-12 | 26.05 | $25.20 | 600 |
| 2022-07-11 | 26.17 | $25.47 | 800 |
| 2022-07-08 | 26.25 | $26.04 | 200 |
| 2022-07-07 | 26.21 | $26.21 | 200 |
| 2022-07-06 | 26.13 | $25.82 | 100 |
| 2022-07-05 | 26.11 | $26.18 | 300 |
| 2022-07-01 | 26.01 | $26.29 | 300 |
| 2022-06-30 | 25.86 | $26.26 | 100 |
| 2022-06-29 | 25.70 | $25.78 | 1600 |
| 2022-06-28 | 25.60 | $26.02 | 1900 |
| 2022-06-27 | 25.44 | $25.98 | 500 |
| 2022-06-24 | 25.25 | $25.81 | 300 |
| 2022-06-23 | 25.07 | $25.48 | 100 |
| 2022-06-22 | 24.92 | $25.05 | 700 |
| 2022-06-21 | 24.84 | $25.35 | 400 |
| 2022-06-17 | 24.68 | $25.17 | 100 |
| 2022-06-16 | 24.53 | $24.75 | 100 |
| 2022-06-15 | 24.44 | $25.16 | 2000 |
| 2022-06-14 | 24.25 | $24.47 | 1100 |
| 2022-06-13 | 24.17 | $24.01 | 100 |
| 2022-06-10 | 24.17 | $24.50 | 100 |
| 2022-06-09 | 24.07 | $24.17 | 100 |
| 2022-06-08 | 24.02 | $24.69 | 200 |
| 2022-06-07 | 23.85 | $24.78 | 100 |
| 2022-06-06 | 23.64 | $24.49 | 2500 |
| 2022-06-03 | 23.45 | $24.13 | — |
| 2022-06-02 | 23.31 | $24.26 | 3200 |
| 2022-06-01 | 23.12 | $23.65 | 100 |
| 2022-05-31 | 23.02 | $23.82 | 800 |
| 2022-05-27 | 22.88 | $23.23 | 400 |
| 2022-05-26 | 22.84 | $23.25 | 100 |
| 2022-05-25 | 22.79 | $23.15 | 100 |
| 2022-05-24 | 22.76 | $23.12 | 100 |
| 2022-05-23 | 22.72 | $23.71 | 200 |
| 2022-05-20 | 22.57 | $23.69 | — |
| 2022-05-19 | 22.39 | $23.21 | 300 |
| 2022-05-18 | 22.29 | $22.68 | — |
| 2022-05-17 | 22.29 | $23.03 | 100 |
| 2022-05-16 | 22.23 | $22.66 | 100 |
| 2022-05-13 | 22.23 | $22.82 | 100 |
| 2022-05-12 | 22.20 | $22.65 | — |
| 2022-05-11 | 22.22 | $22.64 | 100 |
| 2022-05-10 | 22.24 | $22.29 | 100 |
| 2022-05-09 | 22.34 | $21.97 | 700 |
| 2022-05-06 | 22.54 | $22.48 | 100 |
| 2022-05-05 | 22.66 | $22.71 | 400 |
| 2022-05-04 | 22.77 | $23.33 | 500 |
| 2022-05-03 | 22.76 | $23.23 | 900 |
| 2022-05-02 | 22.78 | $22.87 | 300 |
| 2022-04-29 | 22.88 | $23.03 | 1100 |
| 2022-04-28 | 22.98 | $22.71 | 100 |
| 2022-04-27 | 23.16 | $22.74 | 100 |
| 2022-04-26 | 23.37 | $21.84 | 400 |
| 2022-04-25 | 23.81 | $22.01 | 900 |
| 2022-04-22 | 24.29 | $23.46 | 100 |
| 2022-04-21 | 24.55 | $23.58 | 200 |
| 2022-04-20 | 24.83 | $24.35 | 100 |
| 2022-04-19 | 24.99 | $24.94 | 100 |
| 2022-04-18 | 25.06 | $25.12 | 100 |
| 2022-04-14 | 25.10 | $25.25 | 4000 |
| 2022-04-13 | 25.12 | $25.20 | 100 |
| 2022-04-12 | 25.17 | $25.17 | — |
| 2022-04-11 | 25.23 | $24.79 | 200 |
| 2022-04-08 | 25.38 | $25.54 | — |
| 2022-04-07 | 25.40 | $25.48 | 100 |
| 2022-04-06 | 25.43 | $25.66 | 800 |
| 2022-04-05 | 25.44 | $25.70 | 100 |
| 2022-04-04 | 25.45 | $26.10 | 100 |
| 2022-04-01 | 25.38 | $26.03 | 100 |
| 2022-03-31 | 25.31 | $25.52 | 100 |
| 2022-03-30 | 25.34 | $25.82 | 100 |
| 2022-03-29 | 25.32 | $25.30 | 1100 |
| 2022-03-28 | 25.41 | $25.33 | 1100 |
| 2022-03-25 | 25.51 | $25.45 | 100 |
| 2022-03-24 | 25.60 | $25.87 | — |
| 2022-03-23 | 25.63 | $25.87 | 400 |
| 2022-03-22 | 25.66 | $26.06 | 2000 |
| 2022-03-21 | 25.67 | $26.03 | 100 |
| 2022-03-18 | 25.69 | $26.30 | 4700 |
| 2022-03-17 | 25.65 | $25.82 | 400 |
| 2022-03-16 | 25.72 | $26.14 | 9300 |
| 2022-03-15 | 25.74 | $24.04 | 1800 |
| 2022-03-14 | 26.21 | $24.90 | 100 |
| 2022-03-11 | 26.58 | $26.03 | 100 |
| 2022-03-10 | 26.77 | $26.07 | 100 |
| 2022-03-09 | 26.99 | $26.06 | 100 |
| 2022-03-08 | 27.24 | $26.09 | 100 |
| 2022-03-07 | 27.54 | $26.52 | 300 |
| 2022-03-04 | 27.80 | $27.43 | 200 |
| 2022-03-03 | 27.90 | $27.72 | — |
| 2022-03-02 | 27.96 | $28.18 | — |
| 2022-03-01 | 27.94 | $28.17 | 100 |
| 2022-02-28 | 27.92 | $28.32 | 3400 |
| 2022-02-25 | 27.86 | $28.24 | 100 |
| 2022-02-24 | 27.81 | $27.90 | 800 |
| 2022-02-23 | 27.83 | $28.15 | — |
| 2022-02-22 | 27.80 | $27.99 | 100 |
| 2022-02-18 | 27.80 | $28.26 | 100 |
| 2022-02-17 | 27.75 | $28.10 | 100 |
| 2022-02-16 | 27.72 | $28.20 | — |
| 2022-02-15 | 27.67 | $28.08 | — |
| 2022-02-14 | 27.65 | $27.50 | 300 |
| 2022-02-11 | 27.74 | $27.66 | — |
| 2022-02-10 | 27.82 | $28.23 | 100 |
| 2022-02-09 | 27.79 | $28.27 | 100 |
| 2022-02-08 | 27.75 | $27.96 | 100 |
| 2022-02-07 | 27.77 | $27.92 | — |
| 2022-02-04 | 27.81 | $27.94 | 100 |
| 2022-02-03 | 27.86 | $27.81 | 100 |
| 2022-02-02 | 27.95 | $27.82 | 100 |
| 2022-02-01 | 28.05 | $27.87 | 100 |
| 2022-01-31 | 28.16 | $27.75 | 100 |
| 2022-01-28 | 28.31 | $27.41 | 100 |
| 2022-01-27 | 28.57 | $27.97 | 100 |
| 2022-01-26 | 28.75 | $28.55 | 500 |
| 2022-01-25 | 28.84 | $28.40 | 400 |
| 2022-01-24 | 28.98 | $29.01 | 700 |
| 2022-01-21 | 29.02 | $28.88 | 400 |
| 2022-01-20 | 29.09 | $29.33 | 100 |
| 2022-01-19 | 29.08 | $29.03 | 100 |
| 2022-01-18 | 29.13 | $29.24 | 400 |
| 2022-01-14 | 29.15 | $28.67 | 400 |
| 2022-01-13 | 29.30 | $28.79 | 100 |
| 2022-01-12 | 29.44 | $29.64 | 300 |
| 2022-01-11 | 29.43 | $29.05 | 500 |
| 2022-01-10 | 29.55 | $29.18 | 100 |
| 2022-01-07 | 29.66 | $29.18 | 100 |
| 2022-01-06 | 29.79 | $29.26 | 200 |
| 2022-01-05 | 29.92 | $29.32 | 100 |
| 2022-01-04 | 30.06 | $29.72 | 9600 |
| 2022-01-03 | 30.15 | $30.12 | 100 |
| 2021-12-31 | 30.16 | $30.17 | 100 |
| 2021-12-30 | 30.16 | $30.05 | 100 |
| 2021-12-29 | 30.19 | $29.65 | 100 |
| 2021-12-28 | 30.30 | $30.21 | 100 |
| 2021-12-27 | 30.32 | $30.12 | 100 |
| 2021-12-23 | 30.36 | $30.17 | 100 |
| 2021-12-22 | 30.40 | $30.09 | 300 |
| 2021-12-21 | 30.46 | $29.89 | 500 |
| 2021-12-20 | 30.57 | $29.71 | 200 |
| 2021-12-17 | 30.73 | $30.08 | 100 |
| 2021-12-16 | 30.84 | $30.92 | 200 |
| 2021-12-15 | 30.79 | $30.67 | 100 |
| 2021-12-14 | 30.78 | $30.87 | 100 |
| 2021-12-13 | 30.73 | $31.06 | 100 |
| 2021-12-10 | 30.63 | $31.04 | 100 |
| 2021-12-09 | 30.51 | $31.09 | 100 |
| 2021-12-08 | 30.37 | $31.01 | 1600 |
| 2021-12-07 | 30.21 | $30.30 | 100 |
| 2021-12-06 | 30.18 | $30.50 | 100 |
| 2021-12-03 | 30.11 | $30.26 | 100 |
| 2021-12-02 | 30.07 | $30.08 | — |
| 2021-12-01 | 30.06 | $29.96 | 400 |
| 2021-11-30 | 30.07 | $30.05 | 5000 |
| 2021-11-29 | 30.07 | $29.94 | 1100 |
| 2021-11-26 | 30.10 | $29.82 | — |
| 2021-11-24 | 30.15 | $30.33 | 300 |
| 2021-11-23 | 30.10 | $30.22 | 300 |
| 2021-11-22 | 30.06 | $30.27 | 800 |
| 2021-11-19 | 30.01 | $29.92 | 600 |
| 2021-11-18 | 30.03 | $29.71 | — |
| 2021-11-17 | 30.09 | $29.96 | — |
| 2021-11-16 | 30.10 | $29.90 | 6600 |
| 2021-11-15 | 30.14 | $30.07 | 600 |
| 2021-11-12 | 30.14 | $30.25 | 300 |
| 2021-11-11 | 30.10 | $30.29 | 600 |
| 2021-11-10 | 30.05 | $29.77 | 100 |
| 2021-11-09 | 30.09 | $30.03 | 2700 |
| 2021-11-08 | 30.09 | $30.06 | — |
| 2021-11-05 | 30.08 | $29.82 | 100 |
| 2021-11-04 | 30.13 | $29.94 | — |
| 2021-11-03 | 30.15 | $29.83 | 200 |
| 2021-11-02 | 30.19 | $29.82 | 100 |
| 2021-11-01 | 30.25 | $30.18 | 600 |
| 2021-10-29 | 30.24 | $30.13 | — |
| 2021-10-28 | 30.23 | $29.99 | 1500 |
| 2021-10-27 | 30.25 | $30.10 | 200 |
| 2021-10-26 | 30.25 | $30.49 | 100 |
| 2021-10-25 | 30.17 | $30.55 | 200 |
| 2021-10-22 | 30.06 | $30.41 | — |
| 2021-10-21 | 29.96 | $30.21 | 100 |
| 2021-10-20 | 29.88 | $30.25 | 300 |
| 2021-10-19 | 29.78 | $30.36 | 3800 |
| 2021-10-18 | 29.65 | $29.86 | 100 |
| 2021-10-15 | 29.59 | $30.02 | 500 |
| 2021-10-14 | 29.49 | $29.92 | 500 |
| 2021-10-13 | 29.40 | $29.83 | 14400 |
| 2021-10-12 | 29.31 | $29.35 | 900 |
| 2021-10-11 | 29.31 | $29.59 | — |
| 2021-10-08 | 29.26 | $29.81 | 100 |
| 2021-10-07 | 29.16 | $29.47 | — |
| 2021-10-06 | 29.11 | $29.00 | 100 |
| 2021-10-05 | 29.15 | $28.97 | 6200 |
| 2021-10-04 | 29.21 | $28.82 | 100 |
| 2021-10-01 | 29.31 | $29.20 | — |
| 2021-09-30 | 29.34 | $29.41 | 100 |
| 2021-09-29 | 29.34 | $29.05 | 100 |
| 2021-09-28 | 29.41 | $29.39 | 1200 |
| 2021-09-27 | 29.42 | $29.66 | 100 |
| 2021-09-24 | 29.38 | $29.38 | 100 |
| 2021-09-23 | 29.39 | $29.47 | 100 |
| 2021-09-22 | 29.39 | $29.47 | 100 |
| 2021-09-21 | 29.38 | $28.88 | 5900 |
| 2021-09-20 | 29.50 | $28.40 | 6100 |
| 2021-09-17 | 29.74 | $29.37 | 700 |
| 2021-09-16 | 29.82 | $29.31 | 700 |
| 2021-09-15 | 29.91 | $29.88 | 700 |
| 2021-09-14 | 29.91 | $29.97 | — |
| 2021-09-13 | 29.88 | $30.38 | — |
| 2021-09-10 | 29.76 | $30.35 | 300 |
| 2021-09-09 | 29.62 | $30.17 | — |
| 2021-09-08 | 29.51 | $29.98 | 100 |
| 2021-09-07 | 29.41 | $30.26 | 500 |
| 2021-09-03 | 29.24 | $29.46 | 100 |
| 2021-09-02 | 29.21 | $29.53 | 100 |
| 2021-09-01 | 29.17 | $29.49 | — |
| 2021-08-31 | 29.12 | $29.19 | — |
| 2021-08-30 | 29.14 | $29.15 | 100 |
| 2021-08-27 | 29.16 | $29.30 | 100 |
| 2021-08-26 | 29.16 | $29.11 | 100 |
| 2021-08-25 | 29.20 | $29.57 | 100 |
| 2021-08-24 | 29.16 | $29.64 | 100 |
| 2021-08-23 | 29.09 | $29.11 | 1000 |
| 2021-08-20 | 29.13 | $28.68 | — |
| 2021-08-19 | 29.26 | $29.23 | 700 |
| 2021-08-18 | 29.30 | $28.99 | 600 |
| 2021-08-17 | 29.40 | $28.88 | 100 |
| 2021-08-16 | 29.54 | $29.64 | 100 |
| 2021-08-13 | 29.54 | $29.77 | 100 |
| 2021-08-12 | 29.52 | $29.76 | — |
| 2021-08-11 | 29.50 | $30.10 | 100 |
| 2021-08-10 | 29.41 | $29.90 | 100 |
| 2021-08-09 | 29.34 | $29.70 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.53
2025-06-11
Close Price
$18.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.73
Average
23.33
Maximum
30.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 18.53 | $18.45 | — |
| 2024-03-28 | 18.54 | $18.45 | — |
| 2024-03-27 | 18.56 | $18.45 | — |
| 2024-03-26 | 18.57 | $18.45 | — |
| 2024-03-25 | 18.58 | $18.45 | — |
| 2024-03-22 | 18.60 | $18.45 | — |
| 2024-03-21 | 18.61 | $18.45 | — |
| 2024-03-20 | 18.62 | $18.45 | — |
| 2024-03-19 | 18.64 | $18.45 | — |
| 2024-03-18 | 18.65 | $18.45 | — |
| 2024-03-15 | 18.66 | $18.45 | — |
| 2024-03-14 | 18.67 | $18.45 | — |
| 2024-03-13 | 18.68 | $18.45 | — |
| 2024-03-12 | 18.68 | $18.45 | 270 |
| 2024-03-11 | 18.68 | $18.53 | 646 |
| 2024-03-08 | 18.65 | $18.47 | 280 |
| 2024-03-07 | 18.62 | $18.52 | 172003 |
| 2024-03-06 | 18.56 | $18.60 | 12 |
| 2024-03-05 | 18.47 | $18.57 | 715 |
| 2024-03-04 | 18.35 | $18.44 | 520 |
| 2024-02-29 | 18.25 | $18.26 | 85 |
| 2024-02-28 | 18.17 | $17.93 | 102 |
| 2024-02-27 | 18.18 | $18.23 | 50 |
| 2024-02-26 | 18.09 | $17.98 | 164 |
| 2024-02-23 | 18.06 | $18.17 | — |
| 2024-02-22 | 17.96 | $18.11 | 824 |
| 2024-02-21 | 17.85 | $17.93 | 57 |
| 2024-02-20 | 17.77 | $17.73 | 1 |
| 2024-02-16 | 17.73 | $17.78 | 7078 |
| 2024-02-15 | 17.67 | $17.81 | 453 |
| 2024-02-14 | 17.58 | $17.71 | 330 |
| 2024-02-13 | 17.50 | $17.70 | 348 |
| 2024-02-12 | 17.41 | $17.83 | 1106 |
| 2024-02-09 | 17.26 | $17.53 | 342 |
| 2024-02-08 | 17.16 | $17.61 | 387 |
| 2024-02-07 | 17.03 | $17.61 | 69 |
| 2024-02-06 | 16.87 | $17.43 | — |
| 2024-02-05 | 16.73 | $16.57 | 1 |
| 2024-02-02 | 16.84 | $16.42 | 28 |
| 2024-02-01 | 17.03 | $16.91 | 1017 |
| 2024-01-31 | 17.10 | $16.84 | 391 |
| 2024-01-30 | 17.22 | $17.00 | — |
| 2024-01-29 | 17.32 | $17.36 | 2 |
| 2024-01-26 | 17.32 | $17.59 | 358 |
| 2024-01-25 | 17.26 | $17.66 | 324 |
| 2024-01-24 | 17.16 | $17.67 | 1 |
| 2024-01-23 | 17.05 | $17.23 | 107 |
| 2024-01-22 | 17.05 | $16.95 | 347 |
| 2024-01-19 | 17.15 | $17.36 | 1 |
| 2024-01-18 | 17.15 | $17.20 | 60 |
| 2024-01-17 | 17.20 | $16.94 | 346 |
| 2024-01-16 | 17.36 | $17.45 | 67 |
| 2024-01-12 | 17.39 | $17.47 | 304 |
| 2024-01-11 | 17.42 | $17.35 | 11 |
| 2024-01-10 | 17.51 | $17.45 | 12 |
| 2024-01-09 | 17.59 | $17.42 | 35 |
| 2024-01-08 | 17.70 | $17.55 | 345 |
| 2024-01-05 | 17.80 | $17.76 | 22 |
| 2024-01-04 | 17.86 | $17.83 | 347 |
| 2024-01-03 | 17.91 | $18.07 | 10 |
| 2024-01-02 | 17.90 | $18.08 | 6 |
| 2023-12-29 | 17.90 | $18.41 | — |
| 2023-12-28 | 17.79 | $18.32 | 16 |
| 2023-12-27 | 17.69 | $17.86 | 304 |
| 2023-12-26 | 17.73 | $17.80 | 144 |
| 2023-12-22 | 17.79 | $17.92 | 80 |
| 2023-12-21 | 17.84 | $17.90 | 91 |
| 2023-12-20 | 17.91 | $17.43 | 4671 |
| 2023-12-19 | 18.16 | $18.08 | 2 |
| 2023-12-18 | 18.25 | $17.92 | 1306 |
| 2023-12-15 | 18.42 | $18.06 | 5216 |
| 2023-12-14 | 18.59 | $18.59 | 659 |
| 2023-12-13 | 18.64 | $18.67 | 2268 |
| 2023-12-12 | 18.67 | $18.68 | 401 |
| 2023-12-11 | 18.71 | $18.74 | 100 |
| 2023-12-08 | 18.73 | $18.66 | — |
| 2023-12-07 | 18.80 | $18.67 | 101 |
| 2023-12-06 | 18.87 | $18.47 | 1803 |
| 2023-12-05 | 19.03 | $18.50 | 3570 |
| 2023-12-04 | 19.22 | $19.02 | 2756 |
| 2023-12-01 | 19.28 | $19.20 | 102 |
| 2023-11-30 | 19.30 | $19.09 | 3799 |
| 2023-11-29 | 19.35 | $19.09 | 15 |
| 2023-11-28 | 19.42 | $19.28 | — |
| 2023-11-27 | 19.44 | $19.21 | 344 |
| 2023-11-24 | 19.48 | $19.42 | — |
| 2023-11-22 | 19.47 | $19.29 | 100 |
| 2023-11-21 | 19.49 | $19.45 | 100 |
| 2023-11-20 | 19.47 | $19.53 | — |
| 2023-11-17 | 19.41 | $19.43 | 100 |
| 2023-11-16 | 19.36 | $19.18 | 400 |
| 2023-11-15 | 19.39 | $19.46 | 100 |
| 2023-11-14 | 19.33 | $19.52 | 100 |
| 2023-11-13 | 19.24 | $19.24 | — |
| 2023-11-10 | 19.21 | $19.19 | 100 |
| 2023-11-09 | 19.20 | $19.19 | 400 |
| 2023-11-08 | 19.18 | $19.34 | 100 |
| 2023-11-07 | 19.11 | $19.33 | 400 |
| 2023-11-06 | 19.03 | $19.43 | 400 |
| 2023-11-03 | 18.90 | $19.32 | 100 |
| 2023-11-02 | 18.78 | $18.90 | 400 |
| 2023-11-01 | 18.76 | $19.09 | — |
| 2023-10-31 | 18.69 | $18.95 | 300 |
| 2023-10-30 | 18.64 | $19.08 | 100 |
| 2023-10-27 | 18.56 | $18.72 | 100 |
| 2023-10-26 | 18.57 | $18.67 | — |
| 2023-10-25 | 18.60 | $18.54 | — |
| 2023-10-24 | 18.69 | $18.65 | 100 |
| 2023-10-23 | 18.77 | $18.42 | 100 |
| 2023-10-20 | 18.94 | $18.57 | 500 |
| 2023-10-19 | 19.11 | $18.75 | 500 |
| 2023-10-18 | 19.26 | $19.00 | 400 |
| 2023-10-17 | 19.37 | $19.29 | 100 |
| 2023-10-16 | 19.41 | $19.30 | 400 |
| 2023-10-13 | 19.46 | $19.42 | 500 |
| 2023-10-12 | 19.48 | $19.42 | 400 |
| 2023-10-11 | 19.51 | $19.67 | 300 |
| 2023-10-10 | 19.47 | $19.65 | 2000 |
| 2023-10-09 | 19.42 | $19.50 | — |
| 2023-10-06 | 19.42 | $19.52 | 100 |
| 2023-10-05 | 19.41 | $19.44 | 100 |
| 2023-10-04 | 19.43 | $19.30 | 100 |
| 2023-10-03 | 19.50 | $19.47 | — |
| 2023-10-02 | 19.54 | $19.58 | 100 |
| 2023-09-29 | 19.55 | $19.65 | 800 |
| 2023-09-28 | 19.54 | $19.64 | 100 |
| 2023-09-27 | 19.54 | $19.58 | 100 |
| 2023-09-26 | 19.55 | $19.53 | 100 |
| 2023-09-25 | 19.59 | $19.64 | 100 |
| 2023-09-22 | 19.61 | $19.82 | 3500 |
| 2023-09-21 | 19.58 | $19.39 | — |
| 2023-09-20 | 19.68 | $19.70 | 200 |
| 2023-09-19 | 19.71 | $19.71 | 100 |
| 2023-09-18 | 19.74 | $19.79 | 200 |
| 2023-09-15 | 19.76 | $19.70 | 300 |
| 2023-09-14 | 19.82 | $19.88 | 300 |
| 2023-09-13 | 19.83 | $19.92 | 400 |
| 2023-09-12 | 19.84 | $20.01 | 100 |
| 2023-09-11 | 19.83 | $20.07 | 100 |
| 2023-09-08 | 19.79 | $19.68 | 600 |
| 2023-09-07 | 19.88 | $19.68 | 300 |
| 2023-09-06 | 19.98 | $20.14 | 100 |
| 2023-09-05 | 19.97 | $20.24 | 500 |
| 2023-09-01 | 19.93 | $20.41 | 100 |
| 2023-08-31 | 19.83 | $20.11 | 400 |
| 2023-08-30 | 19.81 | $20.19 | — |
| 2023-08-29 | 19.77 | $20.28 | — |
| 2023-08-28 | 19.69 | $19.99 | 600 |
| 2023-08-25 | 19.69 | $19.71 | 200 |
| 2023-08-24 | 19.79 | $19.75 | 200 |
| 2023-08-23 | 19.91 | $19.71 | 400 |
| 2023-08-22 | 20.07 | $19.92 | 400 |
| 2023-08-21 | 20.21 | $19.91 | 400 |
| 2023-08-18 | 20.39 | $20.08 | 2300 |
| 2023-08-17 | 20.55 | $20.25 | 100 |
| 2023-08-16 | 20.70 | $20.12 | 500 |
| 2023-08-15 | 20.93 | $20.29 | 300 |
| 2023-08-14 | 21.16 | $20.60 | 100 |
| 2023-08-11 | 21.33 | $20.59 | 100 |
| 2023-08-10 | 21.55 | $21.29 | 100 |
| 2023-08-09 | 21.59 | $21.20 | 200 |
| 2023-08-08 | 21.66 | $21.29 | 500 |
| 2023-08-07 | 21.71 | $21.43 | 500 |
| 2023-08-04 | 21.73 | $21.74 | 300 |
| 2023-08-03 | 21.64 | $21.72 | 100 |
| 2023-08-02 | 21.54 | $21.33 | 400 |
| 2023-08-01 | 21.54 | $21.55 | 400 |
| 2023-07-31 | 21.46 | $21.73 | 300 |
| 2023-07-28 | 21.30 | $21.75 | 700 |
| 2023-07-27 | 21.10 | $20.97 | 500 |
| 2023-07-26 | 21.10 | $21.36 | 400 |
| 2023-07-25 | 20.97 | $21.32 | 100 |
| 2023-07-24 | 20.82 | $20.87 | 700 |
| 2023-07-21 | 20.78 | $20.59 | 300 |
| 2023-07-20 | 20.83 | $20.65 | 100 |
| 2023-07-19 | 20.86 | $20.63 | 400 |
| 2023-07-18 | 20.91 | $20.76 | 100 |
| 2023-07-17 | 20.92 | $20.97 | 300 |
| 2023-07-14 | 20.87 | $20.98 | 500 |
| 2023-07-13 | 20.81 | $21.19 | 400 |
| 2023-07-12 | 20.66 | $20.90 | 300 |
| 2023-07-11 | 20.57 | $20.81 | 100 |
| 2023-07-10 | 20.50 | $20.60 | 600 |
| 2023-07-07 | 20.47 | $20.57 | — |
| 2023-07-06 | 20.45 | $20.39 | 200 |
| 2023-07-05 | 20.49 | $20.63 | 400 |
| 2023-07-03 | 20.46 | $20.71 | 100 |
| 2023-06-30 | 20.40 | $20.49 | 100 |
| 2023-06-29 | 20.40 | $20.28 | 500 |
| 2023-06-28 | 20.47 | $20.44 | 300 |
| 2023-06-27 | 20.51 | $20.52 | 200 |
| 2023-06-26 | 20.53 | $20.18 | 300 |
| 2023-06-23 | 20.67 | $20.49 | 600 |
| 2023-06-22 | 20.74 | $20.58 | 600 |
| 2023-06-21 | 20.81 | $20.70 | 100 |
| 2023-06-20 | 20.85 | $21.00 | 100 |
| 2023-06-16 | 20.81 | $21.31 | 300 |
| 2023-06-15 | 20.67 | $21.33 | 100 |
| 2023-06-14 | 20.49 | $20.87 | 1500 |
| 2023-06-13 | 20.43 | $20.71 | — |
| 2023-06-12 | 20.40 | $20.60 | 400 |
| 2023-06-09 | 20.41 | $20.63 | 500 |
| 2023-06-08 | 20.43 | $20.62 | 500 |
| 2023-06-07 | 20.45 | $20.34 | 400 |
| 2023-06-06 | 20.58 | $20.72 | — |
| 2023-06-05 | 20.62 | $20.78 | — |
| 2023-06-02 | 20.66 | $21.03 | — |
| 2023-06-01 | 20.63 | $20.71 | 100 |
| 2023-05-31 | 20.71 | $20.66 | 1600 |
| 2023-05-30 | 20.83 | $20.72 | 100 |
| 2023-05-26 | 20.97 | $21.00 | — |
| 2023-05-25 | 21.05 | $20.79 | — |
| 2023-05-24 | 21.23 | $20.91 | 100 |
| 2023-05-23 | 21.41 | $21.19 | 200 |
| 2023-05-22 | 21.55 | $21.62 | — |
| 2023-05-19 | 21.58 | $21.53 | — |
| 2023-05-18 | 21.66 | $21.48 | 100 |
| 2023-05-17 | 21.78 | $21.62 | 3200 |
| 2023-05-16 | 21.88 | $21.82 | 100 |
| 2023-05-15 | 21.94 | $22.08 | — |
| 2023-05-12 | 21.94 | $21.58 | 200 |
| 2023-05-11 | 22.10 | $22.03 | 300 |
| 2023-05-10 | 22.16 | $22.15 | 200 |
| 2023-05-09 | 22.19 | $22.34 | 100 |
| 2023-05-08 | 22.18 | $22.47 | — |
| 2023-05-05 | 22.12 | $22.22 | 200 |
| 2023-05-04 | 22.13 | $22.40 | — |
| 2023-05-03 | 22.09 | $22.11 | 400 |
| 2023-05-02 | 22.14 | $22.09 | 100 |
| 2023-05-01 | 22.20 | $22.26 | 3800 |
| 2023-04-28 | 22.23 | $22.38 | 300 |
| 2023-04-27 | 22.24 | $22.18 | — |
| 2023-04-26 | 22.31 | $21.89 | — |
| 2023-04-25 | 22.49 | $21.80 | — |
| 2023-04-24 | 22.74 | $22.17 | 400 |
| 2023-04-21 | 22.93 | $22.42 | 100 |
| 2023-04-20 | 23.09 | $22.84 | 800 |
| 2023-04-19 | 23.14 | $23.04 | — |
| 2023-04-18 | 23.14 | $23.22 | — |
| 2023-04-17 | 23.08 | $23.16 | 100 |
| 2023-04-14 | 23.02 | $22.94 | 100 |
| 2023-04-13 | 23.02 | $23.03 | 100 |
| 2023-04-12 | 22.98 | $22.84 | 300 |
| 2023-04-11 | 23.00 | $22.98 | — |
| 2023-04-10 | 22.98 | $22.96 | 300 |
| 2023-04-06 | 22.96 | $22.97 | — |
| 2023-04-05 | 22.92 | $23.01 | — |
| 2023-04-04 | 22.87 | $23.16 | — |
| 2023-04-03 | 22.76 | $23.12 | 200 |
| 2023-03-31 | 22.63 | $22.77 | 100 |
| 2023-03-30 | 22.59 | $22.88 | 400 |
| 2023-03-29 | 22.50 | $22.67 | 100 |
| 2023-03-28 | 22.47 | $22.63 | 200 |
| 2023-03-27 | 22.44 | $22.58 | 400 |
| 2023-03-24 | 22.42 | $22.74 | 400 |
| 2023-03-23 | 22.35 | $22.90 | — |
| 2023-03-22 | 22.22 | $22.48 | 100 |
| 2023-03-21 | 22.20 | $22.54 | 400 |
| 2023-03-20 | 22.16 | $22.30 | 100 |
| 2023-03-17 | 22.20 | $22.16 | 100 |
| 2023-03-16 | 22.29 | $22.28 | 4400 |
| 2023-03-15 | 22.36 | $22.26 | 100 |
| 2023-03-14 | 22.47 | $22.83 | 3900 |
| 2023-03-13 | 22.43 | $22.85 | — |
| 2023-03-10 | 22.37 | $22.34 | — |
| 2023-03-09 | 22.47 | $22.30 | 100 |
| 2023-03-08 | 22.61 | $22.42 | 400 |
| 2023-03-07 | 22.74 | $22.41 | 2200 |
| 2023-03-06 | 22.91 | $22.96 | 500 |
| 2023-03-03 | 22.95 | $23.33 | 100 |
| 2023-03-02 | 22.89 | $23.37 | 2200 |
| 2023-03-01 | 22.80 | $23.34 | 2600 |
| 2023-02-28 | 22.71 | $22.89 | 3500 |
| 2023-02-27 | 22.74 | $22.70 | 100 |
| 2023-02-24 | 22.85 | $22.39 | 400 |
| 2023-02-23 | 23.09 | $23.08 | 300 |
| 2023-02-22 | 23.16 | $23.17 | 100 |
| 2023-02-21 | 23.22 | $23.33 | — |
| 2023-02-17 | 23.25 | $22.77 | 100 |
| 2023-02-16 | 23.46 | $23.14 | 400 |
| 2023-02-15 | 23.60 | $23.46 | 100 |
| 2023-02-14 | 23.68 | $23.68 | 300 |
| 2023-02-13 | 23.70 | $23.73 | — |
| 2023-02-10 | 23.71 | $23.37 | 100 |
| 2023-02-09 | 23.83 | $23.65 | 100 |
| 2023-02-08 | 23.89 | $23.28 | 100 |
| 2023-02-07 | 24.08 | $23.63 | 800 |
| 2023-02-06 | 24.20 | $23.52 | 800 |
| 2023-02-03 | 24.37 | $23.49 | 100 |
| 2023-02-02 | 24.58 | $24.05 | 100 |
| 2023-02-01 | 24.66 | $24.34 | — |
| 2023-01-31 | 24.65 | $24.06 | 100 |
| 2023-01-30 | 24.71 | $24.25 | 1200 |
| 2023-01-27 | 24.72 | $24.65 | 100 |
| 2023-01-26 | 24.59 | $24.66 | 400 |
| 2023-01-25 | 24.42 | $24.37 | 100 |
| 2023-01-24 | 24.29 | $24.21 | 400 |
| 2023-01-23 | 24.17 | $24.23 | 1300 |
| 2023-01-20 | 24.01 | $24.09 | 100 |
| 2023-01-19 | 23.84 | $23.90 | 100 |
| 2023-01-18 | 23.70 | $23.69 | — |
| 2023-01-17 | 23.57 | $23.84 | 100 |
| 2023-01-13 | 23.37 | $23.78 | 100 |
| 2023-01-12 | 23.13 | $23.44 | 100 |
| 2023-01-11 | 22.94 | $23.29 | 200 |
| 2023-01-10 | 22.75 | $23.24 | 100 |
| 2023-01-09 | 22.53 | $23.14 | 500 |
| 2023-01-06 | 22.28 | $22.96 | — |
| 2023-01-05 | 22.04 | $22.59 | 100 |
| 2023-01-04 | 21.87 | $22.30 | 400 |
| 2023-01-03 | 21.74 | $22.01 | 100 |
| 2022-12-30 | 21.69 | $21.81 | — |
| 2022-12-29 | 21.68 | $21.74 | — |
| 2022-12-28 | 21.70 | $21.53 | 100 |
| 2022-12-27 | 21.79 | $21.94 | 200 |
| 2022-12-23 | 21.77 | $21.33 | 100 |
| 2022-12-22 | 21.94 | $21.26 | 200 |
| 2022-12-21 | 22.17 | $21.56 | 400 |
| 2022-12-20 | 22.36 | $21.53 | 2200 |
| 2022-12-19 | 22.59 | $21.75 | 100 |
| 2022-12-16 | 22.80 | $22.11 | 500 |
| 2022-12-15 | 22.93 | $22.51 | 100 |
| 2022-12-14 | 22.95 | $22.72 | 200 |
| 2022-12-13 | 22.91 | $22.58 | 100 |
| 2022-12-12 | 22.90 | $22.57 | — |
| 2022-12-09 | 22.87 | $22.72 | 100 |
| 2022-12-08 | 22.78 | $22.77 | 300 |
| 2022-12-07 | 22.65 | $22.71 | 100 |
| 2022-12-06 | 22.50 | $22.72 | 500 |
| 2022-12-05 | 22.30 | $22.48 | 100 |
| 2022-12-02 | 22.13 | $22.42 | 1500 |
| 2022-12-01 | 21.93 | $22.18 | 300 |
| 2022-11-30 | 21.77 | $22.26 | 4900 |
| 2022-11-29 | 21.53 | $21.71 | — |
| 2022-11-28 | 21.41 | $20.87 | 100 |
| 2022-11-25 | 21.54 | $21.03 | — |
| 2022-11-23 | 21.63 | $21.29 | 100 |
| 2022-11-22 | 21.66 | $21.32 | 100 |
| 2022-11-21 | 21.68 | $21.23 | 100 |
| 2022-11-18 | 21.72 | $21.50 | 200 |
| 2022-11-17 | 21.69 | $21.56 | 200 |
| 2022-11-16 | 21.62 | $21.67 | 500 |
| 2022-11-15 | 21.50 | $22.14 | — |
| 2022-11-14 | 21.20 | $21.66 | 100 |
| 2022-11-11 | 20.98 | $21.69 | 100 |
| 2022-11-10 | 20.70 | $21.27 | 500 |
| 2022-11-09 | 20.50 | $20.53 | 100 |
| 2022-11-08 | 20.49 | $20.96 | — |
| 2022-11-07 | 20.34 | $21.06 | 100 |
| 2022-11-04 | 20.13 | $21.46 | 300 |
| 2022-11-03 | 19.76 | $20.15 | — |
| 2022-11-02 | 19.72 | $20.05 | 100 |
| 2022-11-01 | 19.72 | $19.90 | 100 |
| 2022-10-31 | 19.78 | $19.29 | 100 |
| 2022-10-28 | 20.05 | $19.69 | 100 |
| 2022-10-27 | 20.26 | $20.11 | 100 |
| 2022-10-26 | 20.40 | $20.63 | 2400 |
| 2022-10-25 | 20.41 | $20.09 | 100 |
| 2022-10-24 | 20.60 | $20.06 | 600 |
| 2022-10-21 | 20.84 | $21.00 | — |
| 2022-10-20 | 20.85 | $20.84 | 100 |
| 2022-10-19 | 20.92 | $20.80 | 100 |
| 2022-10-18 | 21.03 | $21.25 | 100 |
| 2022-10-17 | 21.02 | $21.49 | 100 |
| 2022-10-14 | 20.94 | $21.18 | — |
| 2022-10-13 | 20.95 | $21.06 | — |
| 2022-10-12 | 21.00 | $20.95 | — |
| 2022-10-11 | 21.12 | $20.82 | 200 |
| 2022-10-10 | 21.30 | $20.86 | 100 |
| 2022-10-07 | 21.52 | $21.65 | 1800 |
| 2022-10-06 | 21.55 | $22.09 | — |
| 2022-10-05 | 21.46 | $22.24 | 100 |
| 2022-10-04 | 21.30 | $22.08 | 4600 |
| 2022-10-03 | 21.16 | $21.37 | 1600 |
| 2022-09-30 | 21.24 | $21.30 | 5000 |
| 2022-09-29 | 21.36 | $21.63 | 100 |
| 2022-09-28 | 21.42 | $21.55 | 3600 |
| 2022-09-27 | 21.53 | $21.64 | — |
| 2022-09-26 | 21.65 | $21.45 | 100 |
| 2022-09-23 | 21.86 | $21.52 | 100 |
| 2022-09-22 | 22.11 | $21.95 | 100 |
| 2022-09-21 | 22.29 | $22.00 | 100 |
| 2022-09-20 | 22.50 | $22.31 | 100 |
| 2022-09-19 | 22.67 | $22.42 | — |
| 2022-09-16 | 22.84 | $22.36 | 800 |
| 2022-09-15 | 23.08 | $22.87 | 200 |
| 2022-09-14 | 23.22 | $23.32 | — |
| 2022-09-13 | 23.25 | $23.26 | 100 |
| 2022-09-12 | 23.31 | $23.75 | 100 |
| 2022-09-09 | 23.23 | $23.65 | 100 |
| 2022-09-08 | 23.18 | $23.34 | 100 |
| 2022-09-07 | 23.21 | $23.43 | 300 |
| 2022-09-06 | 23.24 | $23.20 | — |
| 2022-09-02 | 23.35 | $23.12 | 100 |
| 2022-09-01 | 23.51 | $23.43 | 100 |
| 2022-08-31 | 23.62 | $23.45 | 100 |
| 2022-08-30 | 23.75 | $23.45 | 100 |
| 2022-08-29 | 23.92 | $23.74 | 100 |
| 2022-08-26 | 24.04 | $23.84 | 100 |
| 2022-08-25 | 24.15 | $24.20 | 100 |
| 2022-08-24 | 24.18 | $23.91 | 100 |
| 2022-08-23 | 24.31 | $24.41 | — |
| 2022-08-22 | 24.32 | $24.27 | 100 |
| 2022-08-19 | 24.37 | $24.22 | — |
| 2022-08-18 | 24.45 | $24.50 | — |
| 2022-08-17 | 24.46 | $24.76 | 300 |
| 2022-08-16 | 24.40 | $24.55 | 100 |
| 2022-08-15 | 24.39 | $24.55 | 300 |
| 2022-08-12 | 24.38 | $24.79 | — |
| 2022-08-11 | 24.29 | $24.81 | 300 |
| 2022-08-10 | 24.19 | $24.53 | 100 |
| 2022-08-09 | 24.16 | $24.48 | 100 |
| 2022-08-08 | 24.14 | $24.42 | 100 |
| 2022-08-05 | 24.14 | $24.42 | 100 |
| 2022-08-04 | 24.15 | $24.21 | 100 |
| 2022-08-03 | 24.23 | $24.01 | 100 |
| 2022-08-02 | 24.40 | $24.16 | 300 |
| 2022-08-01 | 24.57 | $24.43 | — |
| 2022-07-29 | 24.69 | $24.55 | 100 |
| 2022-07-28 | 24.80 | $24.90 | 100 |
| 2022-07-27 | 24.83 | $24.99 | 1200 |
| 2022-07-26 | 24.84 | $24.81 | — |
| 2022-07-25 | 24.92 | $24.76 | 500 |
| 2022-07-22 | 25.03 | $24.79 | 100 |
| 2022-07-21 | 25.15 | $24.87 | 400 |
| 2022-07-20 | 25.28 | $25.09 | — |
| 2022-07-19 | 25.37 | $25.19 | 2000 |
| 2022-07-18 | 25.45 | $25.10 | 400 |
| 2022-07-15 | 25.57 | $24.83 | 600 |
| 2022-07-14 | 25.79 | $25.22 | 600 |
| 2022-07-13 | 25.95 | $25.31 | 100 |
| 2022-07-12 | 26.10 | $25.20 | 600 |
| 2022-07-11 | 26.31 | $25.47 | 800 |
| 2022-07-08 | 26.47 | $26.04 | 200 |
| 2022-07-07 | 26.48 | $26.21 | 200 |
| 2022-07-06 | 26.42 | $25.82 | 100 |
| 2022-07-05 | 26.47 | $26.18 | 300 |
| 2022-07-01 | 26.40 | $26.29 | 300 |
| 2022-06-30 | 26.27 | $26.26 | 100 |
| 2022-06-29 | 26.10 | $25.78 | 1600 |
| 2022-06-28 | 26.04 | $26.02 | 1900 |
| 2022-06-27 | 25.88 | $25.98 | 500 |
| 2022-06-24 | 25.68 | $25.81 | 300 |
| 2022-06-23 | 25.48 | $25.48 | 100 |
| 2022-06-22 | 25.34 | $25.05 | 700 |
| 2022-06-21 | 25.28 | $25.35 | 400 |
| 2022-06-17 | 25.12 | $25.17 | 100 |
| 2022-06-16 | 24.96 | $24.75 | 100 |
| 2022-06-15 | 24.89 | $25.16 | 2000 |
| 2022-06-14 | 24.67 | $24.47 | 1100 |
| 2022-06-13 | 24.61 | $24.01 | 100 |
| 2022-06-10 | 24.68 | $24.50 | 100 |
| 2022-06-09 | 24.60 | $24.17 | 100 |
| 2022-06-08 | 24.59 | $24.69 | 200 |
| 2022-06-07 | 24.42 | $24.78 | 100 |
| 2022-06-06 | 24.17 | $24.49 | 2500 |
| 2022-06-03 | 23.94 | $24.13 | — |
| 2022-06-02 | 23.78 | $24.26 | 3200 |
| 2022-06-01 | 23.54 | $23.65 | 100 |
| 2022-05-31 | 23.43 | $23.82 | 800 |
| 2022-05-27 | 23.25 | $23.23 | 400 |
| 2022-05-26 | 23.21 | $23.25 | 100 |
| 2022-05-25 | 23.16 | $23.15 | 100 |
| 2022-05-24 | 23.12 | $23.12 | 100 |
| 2022-05-23 | 23.09 | $23.71 | 200 |
| 2022-05-20 | 22.87 | $23.69 | — |
| 2022-05-19 | 22.61 | $23.21 | 300 |
| 2022-05-18 | 22.45 | $22.68 | — |
| 2022-05-17 | 22.42 | $23.03 | 100 |
| 2022-05-16 | 22.29 | $22.66 | 100 |
| 2022-05-13 | 22.26 | $22.82 | 100 |
| 2022-05-12 | 22.17 | $22.65 | — |
| 2022-05-11 | 22.13 | $22.64 | 100 |
| 2022-05-10 | 22.10 | $22.29 | 100 |
| 2022-05-09 | 22.19 | $21.97 | 700 |
| 2022-05-06 | 22.41 | $22.48 | 100 |
| 2022-05-05 | 22.52 | $22.71 | 400 |
| 2022-05-04 | 22.60 | $23.33 | 500 |
| 2022-05-03 | 22.52 | $23.23 | 900 |
| 2022-05-02 | 22.47 | $22.87 | 300 |
| 2022-04-29 | 22.53 | $23.03 | 1100 |
| 2022-04-28 | 22.57 | $22.71 | 100 |
| 2022-04-27 | 22.74 | $22.74 | 100 |
| 2022-04-26 | 22.95 | $21.84 | 400 |
| 2022-04-25 | 23.51 | $22.01 | 900 |
| 2022-04-22 | 24.15 | $23.46 | 100 |
| 2022-04-21 | 24.47 | $23.58 | 200 |
| 2022-04-20 | 24.85 | $24.35 | 100 |
| 2022-04-19 | 25.06 | $24.94 | 100 |
| 2022-04-18 | 25.14 | $25.12 | 100 |
| 2022-04-14 | 25.18 | $25.25 | 4000 |
| 2022-04-13 | 25.20 | $25.20 | 100 |
| 2022-04-12 | 25.25 | $25.17 | — |
| 2022-04-11 | 25.31 | $24.79 | 200 |
| 2022-04-08 | 25.52 | $25.54 | — |
| 2022-04-07 | 25.54 | $25.48 | 100 |
| 2022-04-06 | 25.58 | $25.66 | 800 |
| 2022-04-05 | 25.58 | $25.70 | 100 |
| 2022-04-04 | 25.57 | $26.10 | 100 |
| 2022-04-01 | 25.44 | $26.03 | 100 |
| 2022-03-31 | 25.31 | $25.52 | 100 |
| 2022-03-30 | 25.32 | $25.82 | 100 |
| 2022-03-29 | 25.25 | $25.30 | 1100 |
| 2022-03-28 | 25.33 | $25.33 | 1100 |
| 2022-03-25 | 25.44 | $25.45 | 100 |
| 2022-03-24 | 25.53 | $25.87 | — |
| 2022-03-23 | 25.52 | $25.87 | 400 |
| 2022-03-22 | 25.52 | $26.06 | 2000 |
| 2022-03-21 | 25.47 | $26.03 | 100 |
| 2022-03-18 | 25.42 | $26.30 | 4700 |
| 2022-03-17 | 25.30 | $25.82 | 400 |
| 2022-03-16 | 25.31 | $26.14 | 9300 |
| 2022-03-15 | 25.25 | $24.04 | 1800 |
| 2022-03-14 | 25.84 | $24.90 | 100 |
| 2022-03-11 | 26.31 | $26.03 | 100 |
| 2022-03-10 | 26.53 | $26.07 | 100 |
| 2022-03-09 | 26.79 | $26.06 | 100 |
| 2022-03-08 | 27.13 | $26.09 | 100 |
| 2022-03-07 | 27.53 | $26.52 | 300 |
| 2022-03-04 | 27.90 | $27.43 | 200 |
| 2022-03-03 | 28.05 | $27.72 | — |
| 2022-03-02 | 28.15 | $28.18 | — |
| 2022-03-01 | 28.12 | $28.17 | 100 |
| 2022-02-28 | 28.09 | $28.32 | 3400 |
| 2022-02-25 | 28.01 | $28.24 | 100 |
| 2022-02-24 | 27.94 | $27.90 | 800 |
| 2022-02-23 | 27.96 | $28.15 | — |
| 2022-02-22 | 27.92 | $27.99 | 100 |
| 2022-02-18 | 27.91 | $28.26 | 100 |
| 2022-02-17 | 27.82 | $28.10 | 100 |
| 2022-02-16 | 27.76 | $28.20 | — |
| 2022-02-15 | 27.67 | $28.08 | — |
| 2022-02-14 | 27.60 | $27.50 | 300 |
| 2022-02-11 | 27.70 | $27.66 | — |
| 2022-02-10 | 27.78 | $28.23 | 100 |
| 2022-02-09 | 27.70 | $28.27 | 100 |
| 2022-02-08 | 27.61 | $27.96 | 100 |
| 2022-02-07 | 27.59 | $27.92 | — |
| 2022-02-04 | 27.60 | $27.94 | 100 |
| 2022-02-03 | 27.61 | $27.81 | 100 |
| 2022-02-02 | 27.68 | $27.82 | 100 |
| 2022-02-01 | 27.76 | $27.87 | 100 |
| 2022-01-31 | 27.86 | $27.75 | 100 |
| 2022-01-28 | 28.03 | $27.41 | 100 |
| 2022-01-27 | 28.35 | $27.97 | 100 |
| 2022-01-26 | 28.57 | $28.55 | 500 |
| 2022-01-25 | 28.66 | $28.40 | 400 |
| 2022-01-24 | 28.83 | $29.01 | 700 |
| 2022-01-21 | 28.84 | $28.88 | 400 |
| 2022-01-20 | 28.91 | $29.33 | 100 |
| 2022-01-19 | 28.86 | $29.03 | 100 |
| 2022-01-18 | 28.89 | $29.24 | 400 |
| 2022-01-14 | 28.88 | $28.67 | 400 |
| 2022-01-13 | 29.04 | $28.79 | 100 |
| 2022-01-12 | 29.22 | $29.64 | 300 |
| 2022-01-11 | 29.16 | $29.05 | 500 |
| 2022-01-10 | 29.29 | $29.18 | 100 |
| 2022-01-07 | 29.41 | $29.18 | 100 |
| 2022-01-06 | 29.56 | $29.26 | 200 |
| 2022-01-05 | 29.73 | $29.32 | 100 |
| 2022-01-04 | 29.92 | $29.72 | 9600 |
| 2022-01-03 | 30.02 | $30.12 | 100 |
| 2021-12-31 | 30.02 | $30.17 | 100 |
| 2021-12-30 | 30.00 | $30.05 | 100 |
| 2021-12-29 | 30.03 | $29.65 | 100 |
| 2021-12-28 | 30.19 | $30.21 | 100 |
| 2021-12-27 | 30.20 | $30.12 | 100 |
| 2021-12-23 | 30.25 | $30.17 | 100 |
| 2021-12-22 | 30.29 | $30.09 | 300 |
| 2021-12-21 | 30.37 | $29.89 | 500 |
| 2021-12-20 | 30.53 | $29.71 | 200 |
| 2021-12-17 | 30.78 | $30.08 | 100 |
| 2021-12-16 | 30.97 | $30.92 | 200 |
| 2021-12-15 | 30.92 | $30.67 | 100 |
| 2021-12-14 | 30.94 | $30.87 | 100 |
| 2021-12-13 | 30.90 | $31.06 | 100 |
| 2021-12-10 | 30.78 | $31.04 | 100 |
| 2021-12-09 | 30.64 | $31.09 | 100 |
| 2021-12-08 | 30.44 | $31.01 | 1600 |
| 2021-12-07 | 30.23 | $30.30 | 100 |
| 2021-12-06 | 30.19 | $30.50 | 100 |
| 2021-12-03 | 30.08 | $30.26 | 100 |
| 2021-12-02 | 30.03 | $30.08 | — |
| 2021-12-01 | 30.01 | $29.96 | 400 |
| 2021-11-30 | 30.03 | $30.05 | 5000 |
| 2021-11-29 | 30.03 | $29.94 | 1100 |
| 2021-11-26 | 30.06 | $29.82 | — |
| 2021-11-24 | 30.14 | $30.33 | 300 |
| 2021-11-23 | 30.07 | $30.22 | 300 |
| 2021-11-22 | 30.02 | $30.27 | 800 |
| 2021-11-19 | 29.94 | $29.92 | 600 |
| 2021-11-18 | 29.96 | $29.71 | — |
| 2021-11-17 | 30.04 | $29.96 | — |
| 2021-11-16 | 30.07 | $29.90 | 6600 |
| 2021-11-15 | 30.12 | $30.07 | 600 |
| 2021-11-12 | 30.13 | $30.25 | 300 |
| 2021-11-11 | 30.08 | $30.29 | 600 |
| 2021-11-10 | 30.00 | $29.77 | 100 |
| 2021-11-09 | 30.07 | $30.03 | 2700 |
| 2021-11-08 | 30.08 | $30.06 | — |
| 2021-11-05 | 30.07 | $29.82 | 100 |
| 2021-11-04 | 30.14 | $29.94 | — |
| 2021-11-03 | 30.18 | $29.83 | 200 |
| 2021-11-02 | 30.26 | $29.82 | 100 |
| 2021-11-01 | 30.36 | $30.18 | 600 |
| 2021-10-29 | 30.37 | $30.13 | — |
| 2021-10-28 | 30.39 | $29.99 | 1500 |
| 2021-10-27 | 30.45 | $30.10 | 200 |
| 2021-10-26 | 30.49 | $30.49 | 100 |
| 2021-10-25 | 30.41 | $30.55 | 200 |
| 2021-10-22 | 30.28 | $30.41 | — |
| 2021-10-21 | 30.17 | $30.21 | 100 |
| 2021-10-20 | 30.09 | $30.25 | 300 |
| 2021-10-19 | 29.97 | $30.36 | 3800 |
| 2021-10-18 | 29.79 | $29.86 | 100 |
| 2021-10-15 | 29.73 | $30.02 | 500 |
| 2021-10-14 | 29.61 | $29.92 | 500 |
| 2021-10-13 | 29.48 | $29.83 | 14400 |
| 2021-10-12 | 29.36 | $29.35 | 900 |
| 2021-10-11 | 29.36 | $29.59 | — |
| 2021-10-08 | 29.28 | $29.81 | 100 |
| 2021-10-07 | 29.12 | $29.47 | — |
| 2021-10-06 | 29.03 | $29.00 | 100 |
| 2021-10-05 | 29.08 | $28.97 | 6200 |
| 2021-10-04 | 29.15 | $28.82 | 100 |
| 2021-10-01 | 29.28 | $29.20 | — |
| 2021-09-30 | 29.32 | $29.41 | 100 |
| 2021-09-29 | 29.31 | $29.05 | 100 |
| 2021-09-28 | 29.41 | $29.39 | 1200 |
| 2021-09-27 | 29.43 | $29.66 | 100 |
| 2021-09-24 | 29.36 | $29.38 | 100 |
| 2021-09-23 | 29.37 | $29.47 | 100 |
| 2021-09-22 | 29.36 | $29.47 | 100 |
| 2021-09-21 | 29.34 | $28.88 | 5900 |
| 2021-09-20 | 29.51 | $28.40 | 6100 |
| 2021-09-17 | 29.86 | $29.37 | 700 |
| 2021-09-16 | 29.99 | $29.31 | 700 |
| 2021-09-15 | 30.16 | $29.88 | 700 |
| 2021-09-14 | 30.18 | $29.97 | — |
| 2021-09-13 | 30.17 | $30.38 | — |
| 2021-09-10 | 30.03 | $30.35 | 300 |
| 2021-09-09 | 29.86 | $30.17 | — |
| 2021-09-08 | 29.71 | $29.98 | 100 |
| 2021-09-07 | 29.59 | $30.26 | 500 |
| 2021-09-03 | 29.35 | $29.46 | 100 |
| 2021-09-02 | 29.31 | $29.53 | 100 |
| 2021-09-01 | 29.24 | $29.49 | — |
| 2021-08-31 | 29.17 | $29.19 | — |
| 2021-08-30 | 29.18 | $29.15 | 100 |
| 2021-08-27 | 29.21 | $29.30 | 100 |
| 2021-08-26 | 29.20 | $29.11 | 100 |
| 2021-08-25 | 29.25 | $29.57 | 100 |
| 2021-08-24 | 29.17 | $29.64 | 100 |
| 2021-08-23 | 29.05 | $29.11 | 1000 |
| 2021-08-20 | 29.08 | $28.68 | — |
| 2021-08-19 | 29.26 | $29.23 | 700 |
| 2021-08-18 | 29.30 | $28.99 | 600 |
| 2021-08-17 | 29.43 | $28.88 | 100 |
| 2021-08-16 | 29.63 | $29.64 | 100 |
| 2021-08-13 | 29.63 | $29.77 | 100 |
| 2021-08-12 | 29.60 | $29.76 | — |
| 2021-08-11 | 29.56 | $30.10 | 100 |
| 2021-08-10 | 29.41 | $29.90 | 100 |
| 2021-08-09 | 29.29 | $29.70 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.20
2025-06-11
Close Price
$18.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.84
Average
46.11
Maximum
72.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 57.20 | $18.45 | — |
| 2024-03-28 | 57.20 | $18.45 | — |
| 2024-03-27 | 57.20 | $18.45 | — |
| 2024-03-26 | 57.20 | $18.45 | — |
| 2024-03-25 | 57.20 | $18.45 | — |
| 2024-03-22 | 57.20 | $18.45 | — |
| 2024-03-21 | 57.20 | $18.45 | — |
| 2024-03-20 | 57.20 | $18.45 | — |
| 2024-03-19 | 57.20 | $18.45 | — |
| 2024-03-18 | 57.20 | $18.45 | — |
| 2024-03-15 | 57.20 | $18.45 | — |
| 2024-03-14 | 57.20 | $18.45 | — |
| 2024-03-13 | 57.30 | $18.45 | — |
| 2024-03-12 | 57.22 | $18.45 | 270 |
| 2024-03-11 | 58.69 | $18.53 | 646 |
| 2024-03-08 | 57.92 | $18.47 | 280 |
| 2024-03-07 | 58.78 | $18.52 | 172003 |
| 2024-03-06 | 60.13 | $18.60 | 12 |
| 2024-03-05 | 59.80 | $18.57 | 715 |
| 2024-03-04 | 58.39 | $18.44 | 520 |
| 2024-02-29 | 56.37 | $18.26 | 85 |
| 2024-02-28 | 52.34 | $17.93 | 102 |
| 2024-02-27 | 56.87 | $18.23 | 50 |
| 2024-02-26 | 53.70 | $17.98 | 164 |
| 2024-02-23 | 56.63 | $18.17 | — |
| 2024-02-22 | 55.95 | $18.11 | 824 |
| 2024-02-21 | 53.69 | $17.93 | 57 |
| 2024-02-20 | 51.04 | $17.73 | 1 |
| 2024-02-16 | 51.75 | $17.78 | 7078 |
| 2024-02-15 | 52.16 | $17.81 | 453 |
| 2024-02-14 | 50.93 | $17.71 | 330 |
| 2024-02-13 | 50.81 | $17.70 | 348 |
| 2024-02-12 | 52.39 | $17.83 | 1106 |
| 2024-02-09 | 48.90 | $17.53 | 342 |
| 2024-02-08 | 49.82 | $17.61 | 387 |
| 2024-02-07 | 49.82 | $17.61 | 69 |
| 2024-02-06 | 47.76 | $17.43 | — |
| 2024-02-05 | 36.24 | $16.57 | 1 |
| 2024-02-02 | 33.81 | $16.42 | 28 |
| 2024-02-01 | 38.35 | $16.91 | 1017 |
| 2024-01-31 | 37.21 | $16.84 | 391 |
| 2024-01-30 | 38.72 | $17.00 | — |
| 2024-01-29 | 42.59 | $17.36 | 2 |
| 2024-01-26 | 45.30 | $17.59 | 358 |
| 2024-01-25 | 46.15 | $17.66 | 324 |
| 2024-01-24 | 46.27 | $17.67 | 1 |
| 2024-01-23 | 39.86 | $17.23 | 107 |
| 2024-01-22 | 35.18 | $16.95 | 347 |
| 2024-01-19 | 39.45 | $17.36 | 1 |
| 2024-01-18 | 36.59 | $17.20 | 60 |
| 2024-01-17 | 31.62 | $16.94 | 346 |
| 2024-01-16 | 37.03 | $17.45 | 67 |
| 2024-01-12 | 37.27 | $17.47 | 304 |
| 2024-01-11 | 34.89 | $17.35 | 11 |
| 2024-01-10 | 35.97 | $17.45 | 12 |
| 2024-01-09 | 35.40 | $17.42 | 35 |
| 2024-01-08 | 36.75 | $17.55 | 345 |
| 2024-01-05 | 39.03 | $17.76 | 22 |
| 2024-01-04 | 39.81 | $17.83 | 347 |
| 2024-01-03 | 42.59 | $18.07 | 10 |
| 2024-01-02 | 42.71 | $18.08 | 6 |
| 2023-12-29 | 46.70 | $18.41 | — |
| 2023-12-28 | 45.43 | $18.32 | 16 |
| 2023-12-27 | 37.83 | $17.86 | 304 |
| 2023-12-26 | 36.73 | $17.80 | 144 |
| 2023-12-22 | 38.00 | $17.92 | 80 |
| 2023-12-21 | 37.66 | $17.90 | 91 |
| 2023-12-20 | 28.94 | $17.43 | 4671 |
| 2023-12-19 | 35.46 | $18.08 | 2 |
| 2023-12-18 | 31.87 | $17.92 | 1306 |
| 2023-12-15 | 33.41 | $18.06 | 5216 |
| 2023-12-14 | 40.47 | $18.59 | 659 |
| 2023-12-13 | 41.73 | $18.67 | 2268 |
| 2023-12-12 | 41.89 | $18.68 | 401 |
| 2023-12-11 | 42.79 | $18.74 | 100 |
| 2023-12-08 | 41.18 | $18.66 | — |
| 2023-12-07 | 41.32 | $18.67 | 101 |
| 2023-12-06 | 37.31 | $18.47 | 1803 |
| 2023-12-05 | 37.68 | $18.50 | 3570 |
| 2023-12-04 | 44.95 | $19.02 | 2756 |
| 2023-12-01 | 48.00 | $19.20 | 102 |
| 2023-11-30 | 45.87 | $19.09 | 3799 |
| 2023-11-29 | 45.87 | $19.09 | 15 |
| 2023-11-28 | 48.99 | $19.28 | — |
| 2023-11-27 | 47.75 | $19.21 | 344 |
| 2023-11-24 | 51.32 | $19.42 | — |
| 2023-11-22 | 49.08 | $19.29 | 100 |
| 2023-11-21 | 51.87 | $19.45 | 100 |
| 2023-11-20 | 53.32 | $19.53 | — |
| 2023-11-17 | 51.72 | $19.43 | 100 |
| 2023-11-16 | 47.46 | $19.18 | 400 |
| 2023-11-15 | 52.38 | $19.46 | 100 |
| 2023-11-14 | 53.51 | $19.52 | 100 |
| 2023-11-13 | 48.60 | $19.24 | — |
| 2023-11-10 | 47.66 | $19.19 | 100 |
| 2023-11-09 | 47.66 | $19.19 | 400 |
| 2023-11-08 | 50.14 | $19.34 | 100 |
| 2023-11-07 | 49.97 | $19.33 | 400 |
| 2023-11-06 | 51.59 | $19.43 | 400 |
| 2023-11-03 | 49.90 | $19.32 | 100 |
| 2023-11-02 | 42.61 | $18.90 | 400 |
| 2023-11-01 | 45.45 | $19.09 | — |
| 2023-10-31 | 42.78 | $18.95 | 300 |
| 2023-10-30 | 44.71 | $19.08 | 100 |
| 2023-10-27 | 37.25 | $18.72 | 100 |
| 2023-10-26 | 36.12 | $18.67 | — |
| 2023-10-25 | 33.12 | $18.54 | — |
| 2023-10-24 | 34.42 | $18.65 | 100 |
| 2023-10-23 | 28.89 | $18.42 | 100 |
| 2023-10-20 | 30.48 | $18.57 | 500 |
| 2023-10-19 | 32.53 | $18.75 | 500 |
| 2023-10-18 | 35.68 | $19.00 | 400 |
| 2023-10-17 | 39.95 | $19.29 | 100 |
| 2023-10-16 | 40.11 | $19.30 | 400 |
| 2023-10-13 | 41.99 | $19.42 | 500 |
| 2023-10-12 | 41.99 | $19.42 | 400 |
| 2023-10-11 | 46.06 | $19.67 | 300 |
| 2023-10-10 | 45.66 | $19.65 | 2000 |
| 2023-10-09 | 42.63 | $19.50 | — |
| 2023-10-06 | 42.93 | $19.52 | 100 |
| 2023-10-05 | 41.34 | $19.44 | 100 |
| 2023-10-04 | 38.50 | $19.30 | 100 |
| 2023-10-03 | 40.78 | $19.47 | — |
| 2023-10-02 | 42.32 | $19.58 | 100 |
| 2023-09-29 | 43.31 | $19.65 | 800 |
| 2023-09-28 | 43.13 | $19.64 | 100 |
| 2023-09-27 | 42.08 | $19.58 | 100 |
| 2023-09-26 | 41.22 | $19.53 | 100 |
| 2023-09-25 | 42.54 | $19.64 | 100 |
| 2023-09-22 | 44.76 | $19.82 | 3500 |
| 2023-09-21 | 37.32 | $19.39 | — |
| 2023-09-20 | 41.11 | $19.70 | 200 |
| 2023-09-19 | 41.24 | $19.71 | 100 |
| 2023-09-18 | 42.25 | $19.79 | 200 |
| 2023-09-15 | 40.70 | $19.70 | 300 |
| 2023-09-14 | 42.88 | $19.88 | 300 |
| 2023-09-13 | 43.37 | $19.92 | 400 |
| 2023-09-12 | 44.45 | $20.01 | 100 |
| 2023-09-11 | 45.17 | $20.07 | 100 |
| 2023-09-08 | 39.12 | $19.68 | 600 |
| 2023-09-07 | 39.12 | $19.68 | 300 |
| 2023-09-06 | 44.33 | $20.14 | 100 |
| 2023-09-05 | 45.58 | $20.24 | 500 |
| 2023-09-01 | 47.76 | $20.41 | 100 |
| 2023-08-31 | 43.20 | $20.11 | 400 |
| 2023-08-30 | 44.18 | $20.19 | — |
| 2023-08-29 | 45.27 | $20.28 | — |
| 2023-08-28 | 40.79 | $19.99 | 600 |
| 2023-08-25 | 35.98 | $19.71 | 200 |
| 2023-08-24 | 36.38 | $19.75 | 200 |
| 2023-08-23 | 35.70 | $19.71 | 400 |
| 2023-08-22 | 37.72 | $19.92 | 400 |
| 2023-08-21 | 37.56 | $19.91 | 400 |
| 2023-08-18 | 39.17 | $20.08 | 2300 |
| 2023-08-17 | 40.85 | $20.25 | 100 |
| 2023-08-16 | 38.95 | $20.12 | 500 |
| 2023-08-15 | 40.57 | $20.29 | 300 |
| 2023-08-14 | 43.70 | $20.60 | 100 |
| 2023-08-11 | 43.56 | $20.59 | 100 |
| 2023-08-10 | 51.72 | $21.29 | 100 |
| 2023-08-09 | 50.59 | $21.20 | 200 |
| 2023-08-08 | 51.74 | $21.29 | 500 |
| 2023-08-07 | 53.54 | $21.43 | 500 |
| 2023-08-04 | 57.76 | $21.74 | 300 |
| 2023-08-03 | 57.56 | $21.72 | 100 |
| 2023-08-02 | 53.36 | $21.33 | 400 |
| 2023-08-01 | 56.35 | $21.55 | 400 |
| 2023-07-31 | 58.91 | $21.73 | 300 |
| 2023-07-28 | 59.19 | $21.75 | 700 |
| 2023-07-27 | 50.31 | $20.97 | 500 |
| 2023-07-26 | 56.11 | $21.36 | 400 |
| 2023-07-25 | 55.61 | $21.32 | 100 |
| 2023-07-24 | 49.48 | $20.87 | 700 |
| 2023-07-21 | 44.98 | $20.59 | 300 |
| 2023-07-20 | 45.81 | $20.65 | 100 |
| 2023-07-19 | 45.49 | $20.63 | 400 |
| 2023-07-18 | 47.20 | $20.76 | 100 |
| 2023-07-17 | 50.10 | $20.97 | 300 |
| 2023-07-14 | 50.24 | $20.98 | 500 |
| 2023-07-13 | 53.19 | $21.19 | 400 |
| 2023-07-12 | 49.28 | $20.90 | 300 |
| 2023-07-11 | 48.00 | $20.81 | 100 |
| 2023-07-10 | 44.92 | $20.60 | 600 |
| 2023-07-07 | 44.47 | $20.57 | — |
| 2023-07-06 | 41.78 | $20.39 | 200 |
| 2023-07-05 | 44.51 | $20.63 | 400 |
| 2023-07-03 | 45.45 | $20.71 | 100 |
| 2023-06-30 | 42.26 | $20.49 | 100 |
| 2023-06-29 | 39.02 | $20.28 | 500 |
| 2023-06-28 | 40.67 | $20.44 | 300 |
| 2023-06-27 | 41.51 | $20.52 | 200 |
| 2023-06-26 | 36.23 | $20.18 | 300 |
| 2023-06-23 | 39.30 | $20.49 | 600 |
| 2023-06-22 | 40.24 | $20.58 | 600 |
| 2023-06-21 | 41.50 | $20.70 | 100 |
| 2023-06-20 | 44.83 | $21.00 | 100 |
| 2023-06-16 | 48.66 | $21.31 | 300 |
| 2023-06-15 | 48.92 | $21.33 | 100 |
| 2023-06-14 | 42.27 | $20.87 | 1500 |
| 2023-06-13 | 39.68 | $20.71 | — |
| 2023-06-12 | 37.86 | $20.60 | 400 |
| 2023-06-09 | 38.16 | $20.63 | 500 |
| 2023-06-08 | 38.00 | $20.62 | 500 |
| 2023-06-07 | 33.57 | $20.34 | 400 |
| 2023-06-06 | 36.98 | $20.72 | — |
| 2023-06-05 | 37.55 | $20.78 | — |
| 2023-06-02 | 39.99 | $21.03 | — |
| 2023-06-01 | 34.83 | $20.71 | 100 |
| 2023-05-31 | 33.99 | $20.66 | 1600 |
| 2023-05-30 | 34.50 | $20.72 | 100 |
| 2023-05-26 | 36.95 | $21.00 | — |
| 2023-05-25 | 33.59 | $20.79 | — |
| 2023-05-24 | 34.59 | $20.91 | 100 |
| 2023-05-23 | 37.04 | $21.19 | 200 |
| 2023-05-22 | 41.30 | $21.62 | — |
| 2023-05-19 | 39.93 | $21.53 | — |
| 2023-05-18 | 39.17 | $21.48 | 100 |
| 2023-05-17 | 40.52 | $21.62 | 3200 |
| 2023-05-16 | 42.51 | $21.82 | 100 |
| 2023-05-15 | 45.25 | $22.08 | — |
| 2023-05-12 | 37.94 | $21.58 | 200 |
| 2023-05-11 | 42.83 | $22.03 | 300 |
| 2023-05-10 | 44.28 | $22.15 | 200 |
| 2023-05-09 | 46.64 | $22.34 | 100 |
| 2023-05-08 | 48.32 | $22.47 | — |
| 2023-05-05 | 44.69 | $22.22 | 200 |
| 2023-05-04 | 46.95 | $22.40 | — |
| 2023-05-03 | 42.49 | $22.11 | 400 |
| 2023-05-02 | 42.17 | $22.09 | 100 |
| 2023-05-01 | 44.15 | $22.26 | 3800 |
| 2023-04-28 | 45.57 | $22.38 | 300 |
| 2023-04-27 | 42.63 | $22.18 | — |
| 2023-04-26 | 38.02 | $21.89 | — |
| 2023-04-25 | 36.52 | $21.80 | — |
| 2023-04-24 | 40.34 | $22.17 | 400 |
| 2023-04-21 | 43.25 | $22.42 | 100 |
| 2023-04-20 | 48.87 | $22.84 | 800 |
| 2023-04-19 | 51.93 | $23.04 | — |
| 2023-04-18 | 54.86 | $23.22 | — |
| 2023-04-17 | 54.04 | $23.16 | 100 |
| 2023-04-14 | 50.93 | $22.94 | 100 |
| 2023-04-13 | 52.30 | $23.03 | 100 |
| 2023-04-12 | 49.57 | $22.84 | 300 |
| 2023-04-11 | 51.64 | $22.98 | — |
| 2023-04-10 | 51.37 | $22.96 | 300 |
| 2023-04-06 | 51.51 | $22.97 | — |
| 2023-04-05 | 52.04 | $23.01 | — |
| 2023-04-04 | 54.05 | $23.16 | — |
| 2023-04-03 | 53.60 | $23.12 | 200 |
| 2023-03-31 | 49.45 | $22.77 | 100 |
| 2023-03-30 | 50.81 | $22.88 | 400 |
| 2023-03-29 | 48.23 | $22.67 | 100 |
| 2023-03-28 | 47.74 | $22.63 | 200 |
| 2023-03-27 | 47.14 | $22.58 | 400 |
| 2023-03-24 | 48.84 | $22.74 | 400 |
| 2023-03-23 | 50.58 | $22.90 | — |
| 2023-03-22 | 45.77 | $22.48 | 100 |
| 2023-03-21 | 46.38 | $22.54 | 400 |
| 2023-03-20 | 43.50 | $22.30 | 100 |
| 2023-03-17 | 41.77 | $22.16 | 100 |
| 2023-03-16 | 42.84 | $22.28 | 4400 |
| 2023-03-15 | 42.61 | $22.26 | 100 |
| 2023-03-14 | 47.88 | $22.83 | 3900 |
| 2023-03-13 | 48.08 | $22.85 | — |
| 2023-03-10 | 42.29 | $22.34 | — |
| 2023-03-09 | 41.81 | $22.30 | 100 |
| 2023-03-08 | 42.83 | $22.42 | 400 |
| 2023-03-07 | 42.72 | $22.41 | 2200 |
| 2023-03-06 | 47.54 | $22.96 | 500 |
| 2023-03-03 | 51.23 | $23.33 | 100 |
| 2023-03-02 | 51.64 | $23.37 | 2200 |
| 2023-03-01 | 51.36 | $23.34 | 2600 |
| 2023-02-28 | 47.01 | $22.89 | 3500 |
| 2023-02-27 | 45.04 | $22.70 | 100 |
| 2023-02-24 | 41.67 | $22.39 | 400 |
| 2023-02-23 | 47.87 | $23.08 | 300 |
| 2023-02-22 | 48.77 | $23.17 | 100 |
| 2023-02-21 | 50.37 | $23.33 | — |
| 2023-02-17 | 44.30 | $22.77 | 100 |
| 2023-02-16 | 47.98 | $23.14 | 400 |
| 2023-02-15 | 51.50 | $23.46 | 100 |
| 2023-02-14 | 54.09 | $23.68 | 300 |
| 2023-02-13 | 54.68 | $23.73 | — |
| 2023-02-10 | 51.01 | $23.37 | 100 |
| 2023-02-09 | 54.26 | $23.65 | 100 |
| 2023-02-08 | 50.28 | $23.28 | 100 |
| 2023-02-07 | 54.54 | $23.63 | 800 |
| 2023-02-06 | 53.36 | $23.52 | 800 |
| 2023-02-03 | 53.05 | $23.49 | 100 |
| 2023-02-02 | 60.29 | $24.05 | 100 |
| 2023-02-01 | 64.64 | $24.34 | — |
| 2023-01-31 | 62.14 | $24.06 | 100 |
| 2023-01-30 | 65.11 | $24.25 | 1200 |
| 2023-01-27 | 71.99 | $24.65 | 100 |
| 2023-01-26 | 72.17 | $24.66 | 400 |
| 2023-01-25 | 70.10 | $24.37 | 100 |
| 2023-01-24 | 68.88 | $24.21 | 400 |
| 2023-01-23 | 69.22 | $24.23 | 1300 |
| 2023-01-20 | 68.19 | $24.09 | 100 |
| 2023-01-19 | 66.76 | $23.90 | 100 |
| 2023-01-18 | 65.12 | $23.69 | — |
| 2023-01-17 | 67.38 | $23.84 | 100 |
| 2023-01-13 | 66.94 | $23.78 | 100 |
| 2023-01-12 | 64.38 | $23.44 | 100 |
| 2023-01-11 | 63.18 | $23.29 | 200 |
| 2023-01-10 | 62.78 | $23.24 | 100 |
| 2023-01-09 | 62.01 | $23.14 | 500 |
| 2023-01-06 | 60.60 | $22.96 | — |
| 2023-01-05 | 57.53 | $22.59 | 100 |
| 2023-01-04 | 54.92 | $22.30 | 400 |
| 2023-01-03 | 52.11 | $22.01 | 100 |
| 2022-12-30 | 50.08 | $21.81 | — |
| 2022-12-29 | 49.37 | $21.74 | — |
| 2022-12-28 | 47.21 | $21.53 | 100 |
| 2022-12-27 | 51.26 | $21.94 | 200 |
| 2022-12-23 | 44.54 | $21.33 | 100 |
| 2022-12-22 | 43.70 | $21.26 | 200 |
| 2022-12-21 | 46.59 | $21.56 | 400 |
| 2022-12-20 | 46.25 | $21.53 | 2200 |
| 2022-12-19 | 48.38 | $21.75 | 100 |
| 2022-12-16 | 52.12 | $22.11 | 500 |
| 2022-12-15 | 56.74 | $22.51 | 100 |
| 2022-12-14 | 59.37 | $22.72 | 200 |
| 2022-12-13 | 58.14 | $22.58 | 100 |
| 2022-12-12 | 58.06 | $22.57 | — |
| 2022-12-09 | 59.81 | $22.72 | 100 |
| 2022-12-08 | 60.38 | $22.77 | 300 |
| 2022-12-07 | 59.94 | $22.71 | 100 |
| 2022-12-06 | 60.05 | $22.72 | 500 |
| 2022-12-05 | 58.38 | $22.48 | 100 |
| 2022-12-02 | 57.96 | $22.42 | 1500 |
| 2022-12-01 | 56.29 | $22.18 | 300 |
| 2022-11-30 | 57.01 | $22.26 | 4900 |
| 2022-11-29 | 53.11 | $21.71 | — |
| 2022-11-28 | 46.01 | $20.87 | 100 |
| 2022-11-25 | 47.31 | $21.03 | — |
| 2022-11-23 | 49.46 | $21.29 | 100 |
| 2022-11-22 | 49.71 | $21.32 | 100 |
| 2022-11-21 | 48.98 | $21.23 | 100 |
| 2022-11-18 | 51.09 | $21.50 | 200 |
| 2022-11-17 | 51.55 | $21.56 | 200 |
| 2022-11-16 | 52.39 | $21.67 | 500 |
| 2022-11-15 | 56.08 | $22.14 | — |
| 2022-11-14 | 52.86 | $21.66 | 100 |
| 2022-11-11 | 53.09 | $21.69 | 100 |
| 2022-11-10 | 50.19 | $21.27 | 500 |
| 2022-11-09 | 44.44 | $20.53 | 100 |
| 2022-11-08 | 47.46 | $20.96 | — |
| 2022-11-07 | 48.19 | $21.06 | 100 |
| 2022-11-04 | 51.16 | $21.46 | 300 |
| 2022-11-03 | 39.57 | $20.15 | — |
| 2022-11-02 | 38.51 | $20.05 | 100 |
| 2022-11-01 | 36.94 | $19.90 | 100 |
| 2022-10-31 | 30.03 | $19.29 | 100 |
| 2022-10-28 | 32.23 | $19.69 | 100 |
| 2022-10-27 | 34.77 | $20.11 | 100 |
| 2022-10-26 | 38.33 | $20.63 | 2400 |
| 2022-10-25 | 31.41 | $20.09 | 100 |
| 2022-10-24 | 31.00 | $20.06 | 600 |
| 2022-10-21 | 37.68 | $21.00 | — |
| 2022-10-20 | 35.43 | $20.84 | 100 |
| 2022-10-19 | 34.87 | $20.80 | 100 |
| 2022-10-18 | 38.43 | $21.25 | 100 |
| 2022-10-17 | 40.52 | $21.49 | 100 |
| 2022-10-14 | 36.26 | $21.18 | — |
| 2022-10-13 | 34.54 | $21.06 | — |
| 2022-10-12 | 32.96 | $20.95 | — |
| 2022-10-11 | 31.09 | $20.82 | 200 |
| 2022-10-10 | 31.35 | $20.86 | 100 |
| 2022-10-07 | 37.05 | $21.65 | 1800 |
| 2022-10-06 | 40.99 | $22.09 | — |
| 2022-10-05 | 42.46 | $22.24 | 100 |
| 2022-10-04 | 40.30 | $22.08 | 4600 |
| 2022-10-03 | 29.07 | $21.37 | 1600 |
| 2022-09-30 | 27.79 | $21.30 | 5000 |
| 2022-09-29 | 30.22 | $21.63 | 100 |
| 2022-09-28 | 28.79 | $21.55 | 3600 |
| 2022-09-27 | 29.44 | $21.64 | — |
| 2022-09-26 | 26.11 | $21.45 | 100 |
| 2022-09-23 | 26.55 | $21.52 | 100 |
| 2022-09-22 | 29.43 | $21.95 | 100 |
| 2022-09-21 | 29.78 | $22.00 | 100 |
| 2022-09-20 | 32.07 | $22.31 | 100 |
| 2022-09-19 | 32.93 | $22.42 | — |
| 2022-09-16 | 31.99 | $22.36 | 800 |
| 2022-09-15 | 36.06 | $22.87 | 200 |
| 2022-09-14 | 40.37 | $23.32 | — |
| 2022-09-13 | 39.45 | $23.26 | 100 |
| 2022-09-12 | 44.79 | $23.75 | 100 |
| 2022-09-09 | 43.30 | $23.65 | 100 |
| 2022-09-08 | 38.42 | $23.34 | 100 |
| 2022-09-07 | 39.35 | $23.43 | 300 |
| 2022-09-06 | 35.54 | $23.20 | — |
| 2022-09-02 | 34.18 | $23.12 | 100 |
| 2022-09-01 | 37.07 | $23.43 | 100 |
| 2022-08-31 | 37.26 | $23.45 | 100 |
| 2022-08-30 | 37.26 | $23.45 | 100 |
| 2022-08-29 | 39.99 | $23.74 | 100 |
| 2022-08-26 | 40.97 | $23.84 | 100 |
| 2022-08-25 | 44.73 | $24.20 | 100 |
| 2022-08-24 | 40.56 | $23.91 | 100 |
| 2022-08-23 | 46.28 | $24.41 | — |
| 2022-08-22 | 44.19 | $24.27 | 100 |
| 2022-08-19 | 43.44 | $24.22 | — |
| 2022-08-18 | 46.77 | $24.50 | — |
| 2022-08-17 | 50.17 | $24.76 | 300 |
| 2022-08-16 | 47.23 | $24.55 | 100 |
| 2022-08-15 | 47.23 | $24.55 | 300 |
| 2022-08-12 | 50.29 | $24.79 | — |
| 2022-08-11 | 50.55 | $24.81 | 300 |
| 2022-08-10 | 46.91 | $24.53 | 100 |
| 2022-08-09 | 46.24 | $24.48 | 100 |
| 2022-08-08 | 45.45 | $24.42 | 100 |
| 2022-08-05 | 45.45 | $24.42 | 100 |
| 2022-08-04 | 42.80 | $24.21 | 100 |
| 2022-08-03 | 40.18 | $24.01 | 100 |
| 2022-08-02 | 41.53 | $24.16 | 300 |
| 2022-08-01 | 44.08 | $24.43 | — |
| 2022-07-29 | 45.26 | $24.55 | 100 |
| 2022-07-28 | 48.86 | $24.90 | 100 |
| 2022-07-27 | 49.83 | $24.99 | 1200 |
| 2022-07-26 | 47.86 | $24.81 | — |
| 2022-07-25 | 47.32 | $24.76 | 500 |
| 2022-07-22 | 47.60 | $24.79 | 100 |
| 2022-07-21 | 48.34 | $24.87 | 400 |
| 2022-07-20 | 50.36 | $25.09 | — |
| 2022-07-19 | 51.29 | $25.19 | 2000 |
| 2022-07-18 | 50.51 | $25.10 | 400 |
| 2022-07-15 | 48.14 | $24.83 | 600 |
| 2022-07-14 | 51.52 | $25.22 | 600 |
| 2022-07-13 | 52.33 | $25.31 | 100 |
| 2022-07-12 | 51.45 | $25.20 | 600 |
| 2022-07-11 | 53.77 | $25.47 | 800 |
| 2022-07-08 | 59.11 | $26.04 | 200 |
| 2022-07-07 | 60.82 | $26.21 | 200 |
| 2022-07-06 | 58.18 | $25.82 | 100 |
| 2022-07-05 | 61.83 | $26.18 | 300 |
| 2022-07-01 | 62.98 | $26.29 | 300 |
| 2022-06-30 | 62.80 | $26.26 | 100 |
| 2022-06-29 | 59.85 | $25.78 | 1600 |
| 2022-06-28 | 62.19 | $26.02 | 1900 |
| 2022-06-27 | 61.96 | $25.98 | 500 |
| 2022-06-24 | 60.98 | $25.81 | 300 |
| 2022-06-23 | 59.02 | $25.48 | 100 |
| 2022-06-22 | 56.32 | $25.05 | 700 |
| 2022-06-21 | 58.90 | $25.35 | 400 |
| 2022-06-17 | 57.80 | $25.17 | 100 |
| 2022-06-16 | 55.13 | $24.75 | 100 |
| 2022-06-15 | 58.56 | $25.16 | 2000 |
| 2022-06-14 | 53.99 | $24.47 | 1100 |
| 2022-06-13 | 50.53 | $24.01 | 100 |
| 2022-06-10 | 54.69 | $24.50 | 100 |
| 2022-06-09 | 52.17 | $24.17 | 100 |
| 2022-06-08 | 56.90 | $24.69 | 200 |
| 2022-06-07 | 57.77 | $24.78 | 100 |
| 2022-06-06 | 55.71 | $24.49 | 2500 |
| 2022-06-03 | 53.02 | $24.13 | — |
| 2022-06-02 | 54.15 | $24.26 | 3200 |
| 2022-06-01 | 49.34 | $23.65 | 100 |
| 2022-05-31 | 50.75 | $23.82 | 800 |
| 2022-05-27 | 45.63 | $23.23 | 400 |
| 2022-05-26 | 45.79 | $23.25 | 100 |
| 2022-05-25 | 44.91 | $23.15 | 100 |
| 2022-05-24 | 44.65 | $23.12 | 100 |
| 2022-05-23 | 48.89 | $23.71 | 200 |
| 2022-05-20 | 48.73 | $23.69 | — |
| 2022-05-19 | 44.88 | $23.21 | 300 |
| 2022-05-18 | 40.16 | $22.68 | — |
| 2022-05-17 | 42.44 | $23.03 | 100 |
| 2022-05-16 | 38.96 | $22.66 | 100 |
| 2022-05-13 | 39.95 | $22.82 | 100 |
| 2022-05-12 | 38.37 | $22.65 | — |
| 2022-05-11 | 38.28 | $22.64 | 100 |
| 2022-05-10 | 35.09 | $22.29 | 100 |
| 2022-05-09 | 32.04 | $21.97 | 700 |
| 2022-05-06 | 34.49 | $22.48 | 100 |
| 2022-05-05 | 35.66 | $22.71 | 400 |
| 2022-05-04 | 39.05 | $23.33 | 500 |
| 2022-05-03 | 38.15 | $23.23 | 900 |
| 2022-05-02 | 34.86 | $22.87 | 300 |
| 2022-04-29 | 35.66 | $23.03 | 1100 |
| 2022-04-28 | 32.72 | $22.71 | 100 |
| 2022-04-27 | 32.85 | $22.74 | 100 |
| 2022-04-26 | 24.00 | $21.84 | 400 |
| 2022-04-25 | 24.58 | $22.01 | 900 |
| 2022-04-22 | 30.59 | $23.46 | 100 |
| 2022-04-21 | 31.19 | $23.58 | 200 |
| 2022-04-20 | 35.41 | $24.35 | 100 |
| 2022-04-19 | 39.29 | $24.94 | 100 |
| 2022-04-18 | 40.58 | $25.12 | 100 |
| 2022-04-14 | 41.51 | $25.25 | 4000 |
| 2022-04-13 | 41.02 | $25.20 | 100 |
| 2022-04-12 | 40.73 | $25.17 | — |
| 2022-04-11 | 37.05 | $24.79 | 200 |
| 2022-04-08 | 41.93 | $25.54 | — |
| 2022-04-07 | 41.34 | $25.48 | 100 |
| 2022-04-06 | 42.57 | $25.66 | 800 |
| 2022-04-05 | 42.84 | $25.70 | 100 |
| 2022-04-04 | 45.57 | $26.10 | 100 |
| 2022-04-01 | 44.98 | $26.03 | 100 |
| 2022-03-31 | 40.58 | $25.52 | 100 |
| 2022-03-30 | 42.48 | $25.82 | 100 |
| 2022-03-29 | 37.68 | $25.30 | 1100 |
| 2022-03-28 | 37.86 | $25.33 | 1100 |
| 2022-03-25 | 38.53 | $25.45 | 100 |
| 2022-03-24 | 40.95 | $25.87 | — |
| 2022-03-23 | 40.95 | $25.87 | 400 |
| 2022-03-22 | 42.03 | $26.06 | 2000 |
| 2022-03-21 | 41.80 | $26.03 | 100 |
| 2022-03-18 | 43.26 | $26.30 | 4700 |
| 2022-03-17 | 39.69 | $25.82 | 400 |
| 2022-03-16 | 41.34 | $26.14 | 9300 |
| 2022-03-15 | 20.84 | $24.04 | 1800 |
| 2022-03-14 | 24.12 | $24.90 | 100 |
| 2022-03-11 | 30.01 | $26.03 | 100 |
| 2022-03-10 | 30.26 | $26.07 | 100 |
| 2022-03-09 | 30.12 | $26.06 | 100 |
| 2022-03-08 | 30.29 | $26.09 | 100 |
| 2022-03-07 | 32.82 | $26.52 | 300 |
| 2022-03-04 | 39.43 | $27.43 | 200 |
| 2022-03-03 | 41.99 | $27.72 | — |
| 2022-03-02 | 46.55 | $28.18 | — |
| 2022-03-01 | 46.43 | $28.17 | 100 |
| 2022-02-28 | 47.96 | $28.32 | 3400 |
| 2022-02-25 | 47.07 | $28.24 | 100 |
| 2022-02-24 | 43.16 | $27.90 | 800 |
| 2022-02-23 | 45.51 | $28.15 | — |
| 2022-02-22 | 43.65 | $27.99 | 100 |
| 2022-02-18 | 46.18 | $28.26 | 100 |
| 2022-02-17 | 44.36 | $28.10 | 100 |
| 2022-02-16 | 45.27 | $28.20 | — |
| 2022-02-15 | 43.97 | $28.08 | — |
| 2022-02-14 | 37.07 | $27.50 | 300 |
| 2022-02-11 | 38.30 | $27.66 | — |
| 2022-02-10 | 43.17 | $28.23 | 100 |
| 2022-02-09 | 43.54 | $28.27 | 100 |
| 2022-02-08 | 39.75 | $27.96 | 100 |
| 2022-02-07 | 39.25 | $27.92 | — |
| 2022-02-04 | 39.40 | $27.94 | 100 |
| 2022-02-03 | 37.89 | $27.81 | 100 |
| 2022-02-02 | 37.95 | $27.82 | 100 |
| 2022-02-01 | 38.29 | $27.87 | 100 |
| 2022-01-31 | 37.03 | $27.75 | 100 |
| 2022-01-28 | 33.36 | $27.41 | 100 |
| 2022-01-27 | 36.70 | $27.97 | 100 |
| 2022-01-26 | 40.72 | $28.55 | 500 |
| 2022-01-25 | 39.08 | $28.40 | 400 |
| 2022-01-24 | 43.76 | $29.01 | 700 |
| 2022-01-21 | 42.36 | $28.88 | 400 |
| 2022-01-20 | 46.13 | $29.33 | 100 |
| 2022-01-19 | 42.92 | $29.03 | 100 |
| 2022-01-18 | 44.69 | $29.24 | 400 |
| 2022-01-14 | 38.10 | $28.67 | 400 |
| 2022-01-13 | 39.03 | $28.79 | 100 |
| 2022-01-12 | 46.70 | $29.64 | 300 |
| 2022-01-11 | 38.76 | $29.05 | 500 |
| 2022-01-10 | 40.01 | $29.18 | 100 |
| 2022-01-07 | 40.01 | $29.18 | 100 |
| 2022-01-06 | 40.74 | $29.26 | 200 |
| 2022-01-05 | 41.27 | $29.32 | 100 |
| 2022-01-04 | 45.02 | $29.72 | 9600 |
| 2022-01-03 | 49.27 | $30.12 | 100 |
| 2021-12-31 | 49.83 | $30.17 | 100 |
| 2021-12-30 | 48.50 | $30.05 | 100 |
| 2021-12-29 | 43.77 | $29.65 | 100 |
| 2021-12-28 | 49.86 | $30.21 | 100 |
| 2021-12-27 | 48.77 | $30.12 | 100 |
| 2021-12-23 | 49.34 | $30.17 | 100 |
| 2021-12-22 | 48.43 | $30.09 | 300 |
| 2021-12-21 | 46.14 | $29.89 | 500 |
| 2021-12-20 | 44.01 | $29.71 | 200 |
| 2021-12-17 | 47.69 | $30.08 | 100 |
| 2021-12-16 | 58.17 | $30.92 | 200 |
| 2021-12-15 | 55.40 | $30.67 | 100 |
| 2021-12-14 | 58.34 | $30.87 | 100 |
| 2021-12-13 | 61.27 | $31.06 | 100 |
| 2021-12-10 | 61.08 | $31.04 | 100 |
| 2021-12-09 | 61.82 | $31.09 | 100 |
| 2021-12-08 | 61.10 | $31.01 | 1600 |
| 2021-12-07 | 53.77 | $30.30 | 100 |
| 2021-12-06 | 56.62 | $30.50 | 100 |
| 2021-12-03 | 53.83 | $30.26 | 100 |
| 2021-12-02 | 51.60 | $30.08 | — |
| 2021-12-01 | 50.08 | $29.96 | 400 |
| 2021-11-30 | 51.23 | $30.05 | 5000 |
| 2021-11-29 | 49.89 | $29.94 | 1100 |
| 2021-11-26 | 48.43 | $29.82 | — |
| 2021-11-24 | 54.90 | $30.33 | 300 |
| 2021-11-23 | 53.63 | $30.22 | 300 |
| 2021-11-22 | 54.29 | $30.27 | 800 |
| 2021-11-19 | 50.22 | $29.92 | 600 |
| 2021-11-18 | 47.56 | $29.71 | — |
| 2021-11-17 | 50.62 | $29.96 | — |
| 2021-11-16 | 49.88 | $29.90 | 6600 |
| 2021-11-15 | 51.97 | $30.07 | 600 |
| 2021-11-12 | 54.24 | $30.25 | 300 |
| 2021-11-11 | 54.75 | $30.29 | 600 |
| 2021-11-10 | 48.85 | $29.77 | 100 |
| 2021-11-09 | 52.08 | $30.03 | 2700 |
| 2021-11-08 | 52.46 | $30.06 | — |
| 2021-11-05 | 49.66 | $29.82 | 100 |
| 2021-11-04 | 51.09 | $29.94 | — |
| 2021-11-03 | 49.84 | $29.83 | 200 |
| 2021-11-02 | 49.73 | $29.82 | 100 |
| 2021-11-01 | 53.80 | $30.18 | 600 |
| 2021-10-29 | 53.30 | $30.13 | — |
| 2021-10-28 | 51.90 | $29.99 | 1500 |
| 2021-10-27 | 53.09 | $30.10 | 200 |
| 2021-10-26 | 57.52 | $30.49 | 100 |
| 2021-10-25 | 58.23 | $30.55 | 200 |
| 2021-10-22 | 57.06 | $30.41 | — |
| 2021-10-21 | 55.35 | $30.21 | 100 |
| 2021-10-20 | 55.77 | $30.25 | 300 |
| 2021-10-19 | 56.90 | $30.36 | 3800 |
| 2021-10-18 | 52.76 | $29.86 | 100 |
| 2021-10-15 | 54.35 | $30.02 | 500 |
| 2021-10-14 | 53.52 | $29.92 | 500 |
| 2021-10-13 | 52.79 | $29.83 | 14400 |
| 2021-10-12 | 48.68 | $29.35 | 900 |
| 2021-10-11 | 50.78 | $29.59 | — |
| 2021-10-08 | 52.76 | $29.81 | 100 |
| 2021-10-07 | 49.89 | $29.47 | — |
| 2021-10-06 | 45.55 | $29.00 | 100 |
| 2021-10-05 | 45.26 | $28.97 | 6200 |
| 2021-10-04 | 43.86 | $28.82 | 100 |
| 2021-10-01 | 46.75 | $29.20 | — |
| 2021-09-30 | 48.43 | $29.41 | 100 |
| 2021-09-29 | 45.23 | $29.05 | 100 |
| 2021-09-28 | 47.89 | $29.39 | 1200 |
| 2021-09-27 | 50.12 | $29.66 | 100 |
| 2021-09-24 | 47.73 | $29.38 | 100 |
| 2021-09-23 | 48.44 | $29.47 | 100 |
| 2021-09-22 | 48.44 | $29.47 | 100 |
| 2021-09-21 | 43.45 | $28.88 | 5900 |
| 2021-09-20 | 38.89 | $28.40 | 6100 |
| 2021-09-17 | 46.02 | $29.37 | 700 |
| 2021-09-16 | 45.43 | $29.31 | 700 |
| 2021-09-15 | 50.39 | $29.88 | 700 |
| 2021-09-14 | 51.23 | $29.97 | — |
| 2021-09-13 | 55.20 | $30.38 | — |
| 2021-09-10 | 54.96 | $30.35 | 300 |
| 2021-09-09 | 53.52 | $30.17 | — |
| 2021-09-08 | 51.99 | $29.98 | 100 |
| 2021-09-07 | 54.51 | $30.26 | 500 |
| 2021-09-03 | 47.61 | $29.46 | 100 |
| 2021-09-02 | 48.22 | $29.53 | 100 |
| 2021-09-01 | 47.86 | $29.49 | — |
| 2021-08-31 | 45.13 | $29.19 | — |
| 2021-08-30 | 44.77 | $29.15 | 100 |
| 2021-08-27 | 45.86 | $29.30 | 100 |
| 2021-08-26 | 44.22 | $29.11 | 100 |
| 2021-08-25 | 47.52 | $29.57 | 100 |
| 2021-08-24 | 48.04 | $29.64 | 100 |
| 2021-08-23 | 43.62 | $29.11 | 1000 |
| 2021-08-20 | 39.67 | $28.68 | — |
| 2021-08-19 | 43.36 | $29.23 | 700 |
| 2021-08-18 | 41.09 | $28.99 | 600 |
| 2021-08-17 | 40.04 | $28.88 | 100 |
| 2021-08-16 | 45.33 | $29.64 | 100 |
| 2021-08-13 | 46.33 | $29.77 | 100 |
| 2021-08-12 | 46.24 | $29.76 | — |
| 2021-08-11 | 48.78 | $30.10 | 100 |
| 2021-08-10 | 47.16 | $29.90 | 100 |
| 2021-08-09 | 45.52 | $29.70 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.73
2025-06-11
Close Price
$18.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-11 | -72.73 | $18.45 | — |
| 2024-03-28 | -55.81 | $18.45 | — |
| 2024-03-27 | -31.58 | $18.45 | — |
| 2024-03-26 | -31.58 | $18.45 | — |
| 2024-03-25 | -31.58 | $18.45 | — |
| 2024-03-22 | -31.58 | $18.45 | — |
| 2024-03-21 | -31.58 | $18.45 | — |
| 2024-03-20 | -31.58 | $18.45 | — |
| 2024-03-19 | -25.00 | $18.45 | — |
| 2024-03-18 | -25.00 | $18.45 | — |
| 2024-03-15 | -22.22 | $18.45 | — |
| 2024-03-14 | -20.69 | $18.45 | — |
| 2024-03-13 | -20.28 | $18.45 | — |
| 2024-03-12 | -20.24 | $18.45 | 270 |
| 2024-03-11 | -12.03 | $18.53 | 646 |
| 2024-03-08 | -16.54 | $18.47 | 280 |
| 2024-03-07 | -12.78 | $18.52 | 172003 |
| 2024-03-06 | -6.77 | $18.60 | 12 |
| 2024-03-05 | -5.66 | $18.57 | 715 |
| 2024-03-04 | -11.01 | $18.44 | 520 |
| 2024-02-29 | 0.00 | $18.26 | 85 |
| 2024-02-28 | -16.57 | $17.93 | 102 |
| 2024-02-27 | 0.00 | $18.23 | 50 |
| 2024-02-26 | -11.86 | $17.98 | 164 |
| 2024-02-23 | -1.41 | $18.17 | — |
| 2024-02-22 | -4.52 | $18.11 | 824 |
| 2024-02-21 | 0.00 | $17.93 | 57 |
| 2024-02-20 | -9.03 | $17.73 | 1 |
| 2024-02-16 | -5.56 | $17.78 | 7078 |
| 2024-02-15 | -3.47 | $17.81 | 453 |
| 2024-02-14 | -10.42 | $17.71 | 330 |
| 2024-02-13 | -11.11 | $17.70 | 348 |
| 2024-02-12 | -2.08 | $17.83 | 1106 |
| 2024-02-09 | -14.62 | $17.53 | 342 |
| 2024-02-08 | -8.46 | $17.61 | 387 |
| 2024-02-07 | -8.46 | $17.61 | 69 |
| 2024-02-06 | -22.69 | $17.43 | — |
| 2024-02-05 | -88.46 | $16.57 | 1 |
| 2024-02-02 | -100.00 | $16.42 | 28 |
| 2024-02-01 | -92.31 | $16.91 | 1017 |
| 2024-01-31 | -100.00 | $16.84 | 391 |
| 2024-01-30 | -90.42 | $17.00 | — |
| 2024-01-29 | -68.52 | $17.36 | 2 |
| 2024-01-26 | -53.44 | $17.59 | 358 |
| 2024-01-25 | -48.85 | $17.66 | 324 |
| 2024-01-24 | -48.20 | $17.67 | 1 |
| 2024-01-23 | -77.05 | $17.23 | 107 |
| 2024-01-22 | -95.41 | $16.95 | 347 |
| 2024-01-19 | -71.33 | $17.36 | 1 |
| 2024-01-18 | -82.25 | $17.20 | 60 |
| 2024-01-17 | -100.00 | $16.94 | 346 |
| 2024-01-16 | -82.68 | $17.45 | 67 |
| 2024-01-12 | -84.29 | $17.47 | 304 |
| 2024-01-11 | -100.00 | $17.35 | 11 |
| 2024-01-10 | -97.64 | $17.45 | 12 |
| 2024-01-09 | -100.00 | $17.42 | 35 |
| 2024-01-08 | -90.84 | $17.55 | 345 |
| 2024-01-05 | -74.81 | $17.76 | 22 |
| 2024-01-04 | -69.47 | $17.83 | 347 |
| 2024-01-03 | -51.15 | $18.07 | 10 |
| 2024-01-02 | -59.12 | $18.08 | 6 |
| 2023-12-29 | -44.92 | $18.41 | — |
| 2023-12-28 | -50.83 | $18.32 | 16 |
| 2023-12-27 | -76.24 | $17.86 | 304 |
| 2023-12-26 | -80.00 | $17.80 | 144 |
| 2023-12-22 | -73.51 | $17.92 | 80 |
| 2023-12-21 | -76.38 | $17.90 | 91 |
| 2023-12-20 | -100.00 | $17.43 | 4671 |
| 2023-12-19 | -82.53 | $18.08 | 2 |
| 2023-12-18 | -92.53 | $17.92 | 1306 |
| 2023-12-15 | -90.74 | $18.06 | 5216 |
| 2023-12-14 | -79.66 | $18.59 | 659 |
| 2023-12-13 | -72.88 | $18.67 | 2268 |
| 2023-12-12 | -80.19 | $18.68 | 401 |
| 2023-12-11 | -74.53 | $18.74 | 100 |
| 2023-12-08 | -82.08 | $18.66 | — |
| 2023-12-07 | -81.13 | $18.67 | 101 |
| 2023-12-06 | -100.00 | $18.47 | 1803 |
| 2023-12-05 | -100.00 | $18.50 | 3570 |
| 2023-12-04 | -71.83 | $19.02 | 2756 |
| 2023-12-01 | -62.26 | $19.20 | 102 |
| 2023-11-30 | -69.84 | $19.09 | 3799 |
| 2023-11-29 | -69.84 | $19.09 | 15 |
| 2023-11-28 | -39.68 | $19.28 | — |
| 2023-11-27 | -50.79 | $19.21 | 344 |
| 2023-11-24 | -13.58 | $19.42 | — |
| 2023-11-22 | -27.91 | $19.29 | 100 |
| 2023-11-21 | -8.08 | $19.45 | 100 |
| 2023-11-20 | 0.00 | $19.53 | — |
| 2023-11-17 | -6.62 | $19.43 | 100 |
| 2023-11-16 | -25.00 | $19.18 | 400 |
| 2023-11-15 | -4.41 | $19.46 | 100 |
| 2023-11-14 | 0.00 | $19.52 | 100 |
| 2023-11-13 | -14.96 | $19.24 | — |
| 2023-11-10 | -18.90 | $19.19 | 100 |
| 2023-11-09 | -31.33 | $19.19 | 400 |
| 2023-11-08 | -21.33 | $19.34 | 100 |
| 2023-11-07 | -22.52 | $19.33 | 400 |
| 2023-11-06 | -15.89 | $19.43 | 400 |
| 2023-11-03 | -23.18 | $19.32 | 100 |
| 2023-11-02 | -50.99 | $18.90 | 400 |
| 2023-11-01 | -38.41 | $19.09 | — |
| 2023-10-31 | -47.68 | $18.95 | 300 |
| 2023-10-30 | -39.07 | $19.08 | 100 |
| 2023-10-27 | -62.91 | $18.72 | 100 |
| 2023-10-26 | -67.31 | $18.67 | — |
| 2023-10-25 | -75.64 | $18.54 | — |
| 2023-10-24 | -68.59 | $18.65 | 100 |
| 2023-10-23 | -83.33 | $18.42 | 100 |
| 2023-10-20 | -100.00 | $18.57 | 500 |
| 2023-10-19 | -100.00 | $18.75 | 500 |
| 2023-10-18 | -100.00 | $19.00 | 400 |
| 2023-10-17 | -91.38 | $19.29 | 100 |
| 2023-10-16 | -89.66 | $19.30 | 400 |
| 2023-10-13 | -68.97 | $19.42 | 500 |
| 2023-10-12 | -68.97 | $19.42 | 400 |
| 2023-10-11 | -41.27 | $19.67 | 300 |
| 2023-10-10 | -48.53 | $19.65 | 2000 |
| 2023-10-09 | -71.83 | $19.50 | — |
| 2023-10-06 | -71.43 | $19.52 | 100 |
| 2023-10-05 | -81.82 | $19.44 | 100 |
| 2023-10-04 | -100.00 | $19.30 | 100 |
| 2023-10-03 | -89.33 | $19.47 | — |
| 2023-10-02 | -79.12 | $19.58 | 100 |
| 2023-09-29 | -74.51 | $19.65 | 800 |
| 2023-09-28 | -75.49 | $19.64 | 100 |
| 2023-09-27 | -81.37 | $19.58 | 100 |
| 2023-09-26 | -86.27 | $19.53 | 100 |
| 2023-09-25 | -75.49 | $19.64 | 100 |
| 2023-09-22 | -57.84 | $19.82 | 3500 |
| 2023-09-21 | -100.00 | $19.39 | — |
| 2023-09-20 | -97.26 | $19.70 | 200 |
| 2023-09-19 | -95.89 | $19.71 | 100 |
| 2023-09-18 | -84.93 | $19.79 | 200 |
| 2023-09-15 | -97.26 | $19.70 | 300 |
| 2023-09-14 | -72.60 | $19.88 | 300 |
| 2023-09-13 | -74.19 | $19.92 | 400 |
| 2023-09-12 | -64.52 | $20.01 | 100 |
| 2023-09-11 | -58.06 | $20.07 | 100 |
| 2023-09-08 | -100.00 | $19.68 | 600 |
| 2023-09-07 | -100.00 | $19.68 | 300 |
| 2023-09-06 | -72.33 | $20.14 | 100 |
| 2023-09-05 | -66.04 | $20.24 | 500 |
| 2023-09-01 | -60.11 | $20.41 | 100 |
| 2023-08-31 | -80.10 | $20.11 | 400 |
| 2023-08-30 | -76.21 | $20.19 | — |
| 2023-08-29 | -71.84 | $20.28 | — |
| 2023-08-28 | -85.92 | $19.99 | 600 |
| 2023-08-25 | -99.51 | $19.71 | 200 |
| 2023-08-24 | -97.67 | $19.75 | 200 |
| 2023-08-23 | -99.53 | $19.71 | 400 |
| 2023-08-22 | -96.50 | $19.92 | 400 |
| 2023-08-21 | -97.00 | $19.91 | 400 |
| 2023-08-18 | -92.19 | $20.08 | 2300 |
| 2023-08-17 | -90.91 | $20.25 | 100 |
| 2023-08-16 | -98.30 | $20.12 | 500 |
| 2023-08-15 | -100.00 | $20.29 | 300 |
| 2023-08-14 | -99.21 | $20.60 | 100 |
| 2023-08-11 | -100.00 | $20.59 | 100 |
| 2023-08-10 | -44.44 | $21.29 | 100 |
| 2023-08-09 | -51.59 | $21.20 | 200 |
| 2023-08-08 | -44.44 | $21.29 | 500 |
| 2023-08-07 | -33.33 | $21.43 | 500 |
| 2023-08-04 | -8.40 | $21.74 | 300 |
| 2023-08-03 | -9.92 | $21.72 | 100 |
| 2023-08-02 | -35.62 | $21.33 | 400 |
| 2023-08-01 | -20.55 | $21.55 | 400 |
| 2023-07-31 | -8.22 | $21.73 | 300 |
| 2023-07-28 | -6.85 | $21.75 | 700 |
| 2023-07-27 | -35.45 | $20.97 | 500 |
| 2023-07-26 | 0.00 | $21.36 | 400 |
| 2023-07-25 | 0.00 | $21.32 | 100 |
| 2023-07-24 | -31.68 | $20.87 | 700 |
| 2023-07-21 | -59.41 | $20.59 | 300 |
| 2023-07-20 | -53.47 | $20.65 | 100 |
| 2023-07-19 | -55.45 | $20.63 | 400 |
| 2023-07-18 | -42.57 | $20.76 | 100 |
| 2023-07-17 | -30.09 | $20.97 | 300 |
| 2023-07-14 | -31.03 | $20.98 | 500 |
| 2023-07-13 | -12.93 | $21.19 | 400 |
| 2023-07-12 | -37.93 | $20.90 | 300 |
| 2023-07-11 | -45.69 | $20.81 | 100 |
| 2023-07-10 | -63.79 | $20.60 | 600 |
| 2023-07-07 | -66.38 | $20.57 | — |
| 2023-07-06 | -81.90 | $20.39 | 200 |
| 2023-07-05 | -61.21 | $20.63 | 400 |
| 2023-07-03 | -54.31 | $20.71 | 100 |
| 2023-06-30 | -73.28 | $20.49 | 100 |
| 2023-06-29 | -91.38 | $20.28 | 500 |
| 2023-06-28 | -77.59 | $20.44 | 300 |
| 2023-06-27 | -70.69 | $20.52 | 200 |
| 2023-06-26 | -100.00 | $20.18 | 300 |
| 2023-06-23 | -85.00 | $20.49 | 600 |
| 2023-06-22 | -76.00 | $20.58 | 600 |
| 2023-06-21 | -64.00 | $20.70 | 100 |
| 2023-06-20 | -48.44 | $21.00 | 100 |
| 2023-06-16 | -24.22 | $21.31 | 300 |
| 2023-06-15 | -22.66 | $21.33 | 100 |
| 2023-06-14 | -61.03 | $20.87 | 1500 |
| 2023-06-13 | -75.00 | $20.71 | — |
| 2023-06-12 | -85.06 | $20.60 | 400 |
| 2023-06-09 | -83.33 | $20.63 | 500 |
| 2023-06-08 | -83.91 | $20.62 | 500 |
| 2023-06-07 | -100.00 | $20.34 | 400 |
| 2023-06-06 | -88.04 | $20.72 | — |
| 2023-06-05 | -85.79 | $20.78 | — |
| 2023-06-02 | -73.10 | $21.03 | — |
| 2023-06-01 | -89.34 | $20.71 | 100 |
| 2023-05-31 | -91.88 | $20.66 | 1600 |
| 2023-05-30 | -100.00 | $20.72 | 100 |
| 2023-05-26 | -87.50 | $21.00 | — |
| 2023-05-25 | -100.00 | $20.79 | — |
| 2023-05-24 | -100.00 | $20.91 | 100 |
| 2023-05-23 | -100.00 | $21.19 | 200 |
| 2023-05-22 | -85.86 | $21.62 | — |
| 2023-05-19 | -94.95 | $21.53 | — |
| 2023-05-18 | -100.00 | $21.48 | 100 |
| 2023-05-17 | -96.92 | $21.62 | 3200 |
| 2023-05-16 | -83.56 | $21.82 | 100 |
| 2023-05-15 | -69.51 | $22.08 | — |
| 2023-05-12 | -100.00 | $21.58 | 200 |
| 2023-05-11 | -83.80 | $22.03 | 300 |
| 2023-05-10 | -75.35 | $22.15 | 200 |
| 2023-05-09 | -61.97 | $22.34 | 100 |
| 2023-05-08 | -52.82 | $22.47 | — |
| 2023-05-05 | -70.42 | $22.22 | 200 |
| 2023-05-04 | -57.75 | $22.40 | — |
| 2023-05-03 | -78.17 | $22.11 | 400 |
| 2023-05-02 | -79.58 | $22.09 | 100 |
| 2023-05-01 | -67.61 | $22.26 | 3800 |
| 2023-04-28 | -59.15 | $22.38 | 300 |
| 2023-04-27 | -73.24 | $22.18 | — |
| 2023-04-26 | -93.66 | $21.89 | — |
| 2023-04-25 | -100.00 | $21.80 | — |
| 2023-04-24 | -92.92 | $22.17 | 400 |
| 2023-04-21 | -100.00 | $22.42 | 100 |
| 2023-04-20 | -59.38 | $22.84 | 800 |
| 2023-04-19 | -24.32 | $23.04 | — |
| 2023-04-18 | 0.00 | $23.22 | — |
| 2023-04-17 | 0.00 | $23.16 | 100 |
| 2023-04-14 | -22.00 | $22.94 | 100 |
| 2023-04-13 | -11.82 | $23.03 | 100 |
| 2023-04-12 | -29.09 | $22.84 | 300 |
| 2023-04-11 | -16.36 | $22.98 | — |
| 2023-04-10 | -18.18 | $22.96 | 300 |
| 2023-04-06 | -17.27 | $22.97 | — |
| 2023-04-05 | -13.64 | $23.01 | — |
| 2023-04-04 | 0.00 | $23.16 | — |
| 2023-04-03 | 0.00 | $23.12 | 200 |
| 2023-03-31 | -31.07 | $22.77 | 100 |
| 2023-03-30 | -35.43 | $22.88 | 400 |
| 2023-03-29 | -56.12 | $22.67 | 100 |
| 2023-03-28 | -63.69 | $22.63 | 200 |
| 2023-03-27 | -66.88 | $22.58 | 400 |
| 2023-03-24 | -56.69 | $22.74 | 400 |
| 2023-03-23 | -46.50 | $22.90 | — |
| 2023-03-22 | -73.25 | $22.48 | 100 |
| 2023-03-21 | -69.43 | $22.54 | 400 |
| 2023-03-20 | -84.71 | $22.30 | 100 |
| 2023-03-17 | -93.63 | $22.16 | 100 |
| 2023-03-16 | -85.99 | $22.28 | 4400 |
| 2023-03-15 | -100.00 | $22.26 | 100 |
| 2023-03-14 | -61.59 | $22.83 | 3900 |
| 2023-03-13 | -61.54 | $22.85 | — |
| 2023-03-10 | -97.20 | $22.34 | — |
| 2023-03-09 | -100.00 | $22.30 | 100 |
| 2023-03-08 | -97.76 | $22.42 | 400 |
| 2023-03-07 | -98.51 | $22.41 | 2200 |
| 2023-03-06 | -57.46 | $22.96 | 500 |
| 2023-03-03 | -29.85 | $23.33 | 100 |
| 2023-03-02 | -40.96 | $23.37 | 2200 |
| 2023-03-01 | -51.28 | $23.34 | 2600 |
| 2023-02-28 | -74.36 | $22.89 | 3500 |
| 2023-02-27 | -84.10 | $22.70 | 100 |
| 2023-02-24 | -100.00 | $22.39 | 400 |
| 2023-02-23 | -83.60 | $23.08 | 300 |
| 2023-02-22 | -78.84 | $23.17 | 100 |
| 2023-02-21 | -70.37 | $23.33 | — |
| 2023-02-17 | -100.00 | $22.77 | 100 |
| 2023-02-16 | -100.00 | $23.14 | 400 |
| 2023-02-15 | -86.96 | $23.46 | 100 |
| 2023-02-14 | -71.01 | $23.68 | 300 |
| 2023-02-13 | -67.39 | $23.73 | — |
| 2023-02-10 | -93.48 | $23.37 | 100 |
| 2023-02-09 | -73.19 | $23.65 | 100 |
| 2023-02-08 | -97.87 | $23.28 | 100 |
| 2023-02-07 | -72.54 | $23.63 | 800 |
| 2023-02-06 | -74.03 | $23.52 | 800 |
| 2023-02-03 | -68.82 | $23.49 | 100 |
| 2023-02-02 | -29.47 | $24.05 | 100 |
| 2023-02-01 | -13.01 | $24.34 | — |
| 2023-01-31 | -22.64 | $24.06 | 100 |
| 2023-01-30 | -14.39 | $24.25 | 1200 |
| 2023-01-27 | -0.34 | $24.65 | 100 |
| 2023-01-26 | 0.00 | $24.66 | 400 |
| 2023-01-25 | -1.05 | $24.37 | 100 |
| 2023-01-24 | -6.19 | $24.21 | 400 |
| 2023-01-23 | -5.10 | $24.23 | 1300 |
| 2023-01-20 | 0.00 | $24.09 | 100 |
| 2023-01-19 | 0.00 | $23.90 | 100 |
| 2023-01-18 | -5.79 | $23.69 | — |
| 2023-01-17 | 0.00 | $23.84 | 100 |
| 2023-01-13 | 0.00 | $23.78 | 100 |
| 2023-01-12 | 0.00 | $23.44 | 100 |
| 2023-01-11 | 0.00 | $23.29 | 200 |
| 2023-01-10 | 0.00 | $23.24 | 100 |
| 2023-01-09 | -0.53 | $23.14 | 500 |
| 2023-01-06 | 0.00 | $22.96 | — |
| 2023-01-05 | -14.65 | $22.59 | 100 |
| 2023-01-04 | -33.12 | $22.30 | 400 |
| 2023-01-03 | -51.59 | $22.01 | 100 |
| 2022-12-30 | -64.33 | $21.81 | — |
| 2022-12-29 | -68.79 | $21.74 | — |
| 2022-12-28 | -82.17 | $21.53 | 100 |
| 2022-12-27 | -56.05 | $21.94 | 200 |
| 2022-12-23 | -76.41 | $21.33 | 100 |
| 2022-12-22 | -80.00 | $21.26 | 200 |
| 2022-12-21 | -64.62 | $21.56 | 400 |
| 2022-12-20 | -66.15 | $21.53 | 2200 |
| 2022-12-19 | -54.87 | $21.75 | 100 |
| 2022-12-16 | -36.41 | $22.11 | 500 |
| 2022-12-15 | -15.90 | $22.51 | 100 |
| 2022-12-14 | -5.13 | $22.72 | 200 |
| 2022-12-13 | -12.31 | $22.58 | 100 |
| 2022-12-12 | -12.82 | $22.57 | — |
| 2022-12-09 | -5.13 | $22.72 | 100 |
| 2022-12-08 | -2.56 | $22.77 | 300 |
| 2022-12-07 | -2.24 | $22.71 | 100 |
| 2022-12-06 | -1.79 | $22.72 | 500 |
| 2022-12-05 | 0.00 | $22.48 | 100 |
| 2022-12-02 | 0.00 | $22.42 | 1500 |
| 2022-12-01 | -3.79 | $22.18 | 300 |
| 2022-11-30 | 0.00 | $22.26 | 4900 |
| 2022-11-29 | -19.20 | $21.71 | — |
| 2022-11-28 | -44.56 | $20.87 | 100 |
| 2022-11-25 | -38.95 | $21.03 | — |
| 2022-11-23 | -29.82 | $21.29 | 100 |
| 2022-11-22 | -28.77 | $21.32 | 100 |
| 2022-11-21 | -31.93 | $21.23 | 100 |
| 2022-11-18 | -22.46 | $21.50 | 200 |
| 2022-11-17 | -20.35 | $21.56 | 200 |
| 2022-11-16 | -16.49 | $21.67 | 500 |
| 2022-11-15 | 0.00 | $22.14 | — |
| 2022-11-14 | -1.25 | $21.66 | 100 |
| 2022-11-11 | 0.00 | $21.69 | 100 |
| 2022-11-10 | -10.00 | $21.27 | 500 |
| 2022-11-09 | -43.64 | $20.53 | 100 |
| 2022-11-08 | -24.09 | $20.96 | — |
| 2022-11-07 | -19.55 | $21.06 | 100 |
| 2022-11-04 | -1.36 | $21.46 | 300 |
| 2022-11-03 | -66.27 | $20.15 | — |
| 2022-11-02 | -72.86 | $20.05 | 100 |
| 2022-11-01 | -79.32 | $19.90 | 100 |
| 2022-10-31 | -100.00 | $19.29 | 100 |
| 2022-10-28 | -100.00 | $19.69 | 100 |
| 2022-10-27 | -96.38 | $20.11 | 100 |
| 2022-10-26 | -72.85 | $20.63 | 2400 |
| 2022-10-25 | -97.29 | $20.09 | 100 |
| 2022-10-24 | -98.64 | $20.06 | 600 |
| 2022-10-21 | -82.67 | $21.00 | — |
| 2022-10-20 | -93.33 | $20.84 | 100 |
| 2022-10-19 | -96.00 | $20.80 | 100 |
| 2022-10-18 | -66.00 | $21.25 | 100 |
| 2022-10-17 | -52.23 | $21.49 | 100 |
| 2022-10-14 | -73.81 | $21.18 | — |
| 2022-10-13 | -80.95 | $21.06 | — |
| 2022-10-12 | -90.14 | $20.95 | — |
| 2022-10-11 | -96.90 | $20.82 | 200 |
| 2022-10-10 | -100.00 | $20.86 | 100 |
| 2022-10-07 | -83.33 | $21.65 | 1800 |
| 2022-10-06 | -65.87 | $22.09 | — |
| 2022-10-05 | -59.92 | $22.24 | 100 |
| 2022-10-04 | -66.27 | $22.08 | 4600 |
| 2022-10-03 | -94.44 | $21.37 | 1600 |
| 2022-09-30 | -100.00 | $21.30 | 5000 |
| 2022-09-29 | -87.24 | $21.63 | 100 |
| 2022-09-28 | -90.54 | $21.55 | 3600 |
| 2022-09-27 | -91.74 | $21.64 | — |
| 2022-09-26 | -100.00 | $21.45 | 100 |
| 2022-09-23 | -100.00 | $21.52 | 100 |
| 2022-09-22 | -100.00 | $21.95 | 100 |
| 2022-09-21 | -100.00 | $22.00 | 100 |
| 2022-09-20 | -98.59 | $22.31 | 100 |
| 2022-09-19 | -93.43 | $22.42 | — |
| 2022-09-16 | -96.24 | $22.36 | 800 |
| 2022-09-15 | -98.19 | $22.87 | 200 |
| 2022-09-14 | -87.80 | $23.32 | — |
| 2022-09-13 | -91.46 | $23.26 | 100 |
| 2022-09-12 | -61.59 | $23.75 | 100 |
| 2022-09-09 | -68.26 | $23.65 | 100 |
| 2022-09-08 | -86.98 | $23.34 | 100 |
| 2022-09-07 | -81.66 | $23.43 | 300 |
| 2022-09-06 | -95.27 | $23.20 | — |
| 2022-09-02 | -100.00 | $23.12 | 100 |
| 2022-09-01 | -100.00 | $23.43 | 100 |
| 2022-08-31 | -100.00 | $23.45 | 100 |
| 2022-08-30 | -100.00 | $23.45 | 100 |
| 2022-08-29 | -100.00 | $23.74 | 100 |
| 2022-08-26 | -100.00 | $23.84 | 100 |
| 2022-08-25 | -67.78 | $24.20 | 100 |
| 2022-08-24 | -100.00 | $23.91 | 100 |
| 2022-08-23 | -60.00 | $24.41 | — |
| 2022-08-22 | -74.00 | $24.27 | 100 |
| 2022-08-19 | -79.00 | $24.22 | — |
| 2022-08-18 | -51.00 | $24.50 | — |
| 2022-08-17 | -25.00 | $24.76 | 300 |
| 2022-08-16 | -50.00 | $24.55 | 100 |
| 2022-08-15 | -57.48 | $24.55 | 300 |
| 2022-08-12 | -38.58 | $24.79 | — |
| 2022-08-11 | -37.01 | $24.81 | 300 |
| 2022-08-10 | -59.06 | $24.53 | 100 |
| 2022-08-09 | -63.85 | $24.48 | 100 |
| 2022-08-08 | -68.46 | $24.42 | 100 |
| 2022-08-05 | -74.21 | $24.42 | 100 |
| 2022-08-04 | -90.57 | $24.21 | 100 |
| 2022-08-03 | -100.00 | $24.01 | 100 |
| 2022-08-02 | -100.00 | $24.16 | 300 |
| 2022-08-01 | -100.00 | $24.43 | — |
| 2022-07-29 | -100.00 | $24.55 | 100 |
| 2022-07-28 | -85.37 | $24.90 | 100 |
| 2022-07-27 | -79.88 | $24.99 | 1200 |
| 2022-07-26 | -90.85 | $24.81 | — |
| 2022-07-25 | -93.90 | $24.76 | 500 |
| 2022-07-22 | -92.07 | $24.79 | 100 |
| 2022-07-21 | -87.20 | $24.87 | 400 |
| 2022-07-20 | -73.78 | $25.09 | — |
| 2022-07-19 | -67.68 | $25.19 | 2000 |
| 2022-07-18 | -73.17 | $25.10 | 400 |
| 2022-07-15 | -89.63 | $24.83 | 600 |
| 2022-07-14 | -69.68 | $25.22 | 600 |
| 2022-07-13 | -52.94 | $25.31 | 100 |
| 2022-07-12 | -48.03 | $25.20 | 600 |
| 2022-07-11 | -36.24 | $25.47 | 800 |
| 2022-07-08 | -11.35 | $26.04 | 200 |
| 2022-07-07 | -3.93 | $26.21 | 200 |
| 2022-07-06 | -20.96 | $25.82 | 100 |
| 2022-07-05 | -5.24 | $26.18 | 300 |
| 2022-07-01 | -0.44 | $26.29 | 300 |
| 2022-06-30 | 0.00 | $26.26 | 100 |
| 2022-06-29 | -14.80 | $25.78 | 1600 |
| 2022-06-28 | -5.20 | $26.02 | 1900 |
| 2022-06-27 | -5.82 | $25.98 | 500 |
| 2022-06-24 | 0.00 | $25.81 | 300 |
| 2022-06-23 | -2.51 | $25.48 | 100 |
| 2022-06-22 | -14.98 | $25.05 | 700 |
| 2022-06-21 | -1.76 | $25.35 | 400 |
| 2022-06-17 | 0.00 | $25.17 | 100 |
| 2022-06-16 | -20.10 | $24.75 | 100 |
| 2022-06-15 | 0.00 | $25.16 | 2000 |
| 2022-06-14 | -16.74 | $24.47 | 1100 |
| 2022-06-13 | -37.79 | $24.01 | 100 |
| 2022-06-10 | -15.21 | $24.50 | 100 |
| 2022-06-09 | -30.28 | $24.17 | 100 |
| 2022-06-08 | -6.39 | $24.69 | 200 |
| 2022-06-07 | 0.00 | $24.78 | 100 |
| 2022-06-06 | -7.67 | $24.49 | 2500 |
| 2022-06-03 | -5.37 | $24.13 | — |
| 2022-06-02 | 0.00 | $24.26 | 3200 |
| 2022-06-01 | -12.98 | $23.65 | 100 |
| 2022-05-31 | -4.81 | $23.82 | 800 |
| 2022-05-27 | -25.67 | $23.23 | 400 |
| 2022-05-26 | -24.60 | $23.25 | 100 |
| 2022-05-25 | -29.95 | $23.15 | 100 |
| 2022-05-24 | -31.55 | $23.12 | 100 |
| 2022-05-23 | 0.00 | $23.71 | 200 |
| 2022-05-20 | 0.00 | $23.69 | — |
| 2022-05-19 | -15.43 | $23.21 | 300 |
| 2022-05-18 | -55.79 | $22.68 | — |
| 2022-05-17 | -52.59 | $23.03 | 100 |
| 2022-05-16 | -73.55 | $22.66 | 100 |
| 2022-05-13 | -70.12 | $22.82 | 100 |
| 2022-05-12 | -77.12 | $22.65 | — |
| 2022-05-11 | -77.40 | $22.64 | 100 |
| 2022-05-10 | -87.29 | $22.29 | 100 |
| 2022-05-09 | -96.33 | $21.97 | 700 |
| 2022-05-06 | -82.70 | $22.48 | 100 |
| 2022-05-05 | -76.49 | $22.71 | 400 |
| 2022-05-04 | -60.99 | $23.33 | 500 |
| 2022-05-03 | -63.99 | $23.23 | 900 |
| 2022-05-02 | -75.82 | $22.87 | 300 |
| 2022-04-29 | -72.07 | $23.03 | 1100 |
| 2022-04-28 | -79.58 | $22.71 | 100 |
| 2022-04-27 | -78.87 | $22.74 | 100 |
| 2022-04-26 | -100.00 | $21.84 | 400 |
| 2022-04-25 | -100.00 | $22.01 | 900 |
| 2022-04-22 | -100.00 | $23.46 | 100 |
| 2022-04-21 | -100.00 | $23.58 | 200 |
| 2022-04-20 | -100.00 | $24.35 | 100 |
| 2022-04-19 | -88.55 | $24.94 | 100 |
| 2022-04-18 | -74.81 | $25.12 | 100 |
| 2022-04-14 | -69.54 | $25.25 | 4000 |
| 2022-04-13 | -72.85 | $25.20 | 100 |
| 2022-04-12 | -76.69 | $25.17 | — |
| 2022-04-11 | -63.42 | $24.79 | 200 |
| 2022-04-08 | -34.24 | $25.54 | — |
| 2022-04-07 | -36.58 | $25.48 | 100 |
| 2022-04-06 | -29.57 | $25.66 | 800 |
| 2022-04-05 | -28.02 | $25.70 | 100 |
| 2022-04-04 | -12.45 | $26.10 | 100 |
| 2022-04-01 | -18.35 | $26.03 | 100 |
| 2022-03-31 | -53.35 | $25.52 | 100 |
| 2022-03-30 | -49.10 | $25.82 | 100 |
| 2022-03-29 | -66.51 | $25.30 | 1100 |
| 2022-03-28 | -65.82 | $25.33 | 1100 |
| 2022-03-25 | -64.37 | $25.45 | 100 |
| 2022-03-24 | -55.01 | $25.87 | — |
| 2022-03-23 | -55.01 | $25.87 | 400 |
| 2022-03-22 | -50.78 | $26.06 | 2000 |
| 2022-03-21 | -51.45 | $26.03 | 100 |
| 2022-03-18 | -45.43 | $26.30 | 4700 |
| 2022-03-17 | -56.12 | $25.82 | 400 |
| 2022-03-16 | -49.00 | $26.14 | 9300 |
| 2022-03-15 | -95.77 | $24.04 | 1800 |
| 2022-03-14 | -100.00 | $24.90 | 100 |
| 2022-03-11 | -100.00 | $26.03 | 100 |
| 2022-03-10 | -99.56 | $26.07 | 100 |
| 2022-03-09 | -100.00 | $26.06 | 100 |
| 2022-03-08 | -100.00 | $26.09 | 100 |
| 2022-03-07 | -93.81 | $26.52 | 300 |
| 2022-03-04 | -87.50 | $27.43 | 200 |
| 2022-03-03 | -73.81 | $27.72 | — |
| 2022-03-02 | -19.05 | $28.18 | — |
| 2022-03-01 | -20.24 | $28.17 | 100 |
| 2022-02-28 | -2.38 | $28.32 | 3400 |
| 2022-02-25 | -3.49 | $28.24 | 100 |
| 2022-02-24 | -43.02 | $27.90 | 800 |
| 2022-02-23 | -45.59 | $28.15 | — |
| 2022-02-22 | -57.35 | $27.99 | 100 |
| 2022-02-18 | -48.17 | $28.26 | 100 |
| 2022-02-17 | -57.93 | $28.10 | 100 |
| 2022-02-16 | -58.85 | $28.20 | — |
| 2022-02-15 | -65.10 | $28.08 | — |
| 2022-02-14 | -95.31 | $27.50 | 300 |
| 2022-02-11 | -86.98 | $27.66 | — |
| 2022-02-10 | -57.29 | $28.23 | 100 |
| 2022-02-09 | -61.44 | $28.27 | 100 |
| 2022-02-08 | -75.34 | $27.96 | 100 |
| 2022-02-07 | -77.13 | $27.92 | — |
| 2022-02-04 | -76.23 | $27.94 | 100 |
| 2022-02-03 | -82.06 | $27.81 | 100 |
| 2022-02-02 | -81.61 | $27.82 | 100 |
| 2022-02-01 | -80.09 | $27.87 | 100 |
| 2022-01-31 | -87.45 | $27.75 | 100 |
| 2022-01-28 | -100.00 | $27.41 | 100 |
| 2022-01-27 | -100.00 | $27.97 | 100 |
| 2022-01-26 | -91.01 | $28.55 | 500 |
| 2022-01-25 | -99.45 | $28.40 | 400 |
| 2022-01-24 | -77.92 | $29.01 | 700 |
| 2022-01-21 | -86.36 | $28.88 | 400 |
| 2022-01-20 | -57.14 | $29.33 | 100 |
| 2022-01-19 | -76.62 | $29.03 | 100 |
| 2022-01-18 | -62.99 | $29.24 | 400 |
| 2022-01-14 | -100.00 | $28.67 | 400 |
| 2022-01-13 | -100.00 | $28.79 | 100 |
| 2022-01-12 | -66.67 | $29.64 | 300 |
| 2022-01-11 | -96.92 | $29.05 | 500 |
| 2022-01-10 | -91.26 | $29.18 | 100 |
| 2022-01-07 | -91.26 | $29.18 | 100 |
| 2022-01-06 | -87.85 | $29.26 | 200 |
| 2022-01-05 | -100.00 | $29.32 | 100 |
| 2022-01-04 | -87.65 | $29.72 | 9600 |
| 2022-01-03 | -64.56 | $30.12 | 100 |
| 2021-12-31 | -61.39 | $30.17 | 100 |
| 2021-12-30 | -68.99 | $30.05 | 100 |
| 2021-12-29 | -94.30 | $29.65 | 100 |
| 2021-12-28 | -58.86 | $30.21 | 100 |
| 2021-12-27 | -64.56 | $30.12 | 100 |
| 2021-12-23 | -61.39 | $30.17 | 100 |
| 2021-12-22 | -66.46 | $30.09 | 300 |
| 2021-12-21 | -79.11 | $29.89 | 500 |
| 2021-12-20 | -90.51 | $29.71 | 200 |
| 2021-12-17 | -79.10 | $30.08 | 100 |
| 2021-12-16 | -15.38 | $30.92 | 200 |
| 2021-12-15 | -32.87 | $30.67 | 100 |
| 2021-12-14 | -18.88 | $30.87 | 100 |
| 2021-12-13 | -5.59 | $31.06 | 100 |
| 2021-12-10 | -6.99 | $31.04 | 100 |
| 2021-12-09 | -3.50 | $31.09 | 100 |
| 2021-12-08 | -1.52 | $31.01 | 1600 |
| 2021-12-07 | -25.32 | $30.30 | 100 |
| 2021-12-06 | 0.00 | $30.50 | 100 |
| 2021-12-03 | -25.68 | $30.26 | 100 |
| 2021-12-02 | -50.00 | $30.08 | — |
| 2021-12-01 | -66.22 | $29.96 | 400 |
| 2021-11-30 | -54.05 | $30.05 | 5000 |
| 2021-11-29 | -68.92 | $29.94 | 1100 |
| 2021-11-26 | -85.14 | $29.82 | — |
| 2021-11-24 | -16.22 | $30.33 | 300 |
| 2021-11-23 | -31.08 | $30.22 | 300 |
| 2021-11-22 | -28.21 | $30.27 | 800 |
| 2021-11-19 | -75.00 | $29.92 | 600 |
| 2021-11-18 | -100.00 | $29.71 | — |
| 2021-11-17 | -75.64 | $29.96 | — |
| 2021-11-16 | -83.33 | $29.90 | 6600 |
| 2021-11-15 | -61.54 | $30.07 | 600 |
| 2021-11-12 | -38.46 | $30.25 | 300 |
| 2021-11-11 | -33.33 | $30.29 | 600 |
| 2021-11-10 | -96.30 | $29.77 | 100 |
| 2021-11-09 | -64.20 | $30.03 | 2700 |
| 2021-11-08 | -40.83 | $30.06 | — |
| 2021-11-05 | -60.83 | $29.82 | 100 |
| 2021-11-04 | -50.83 | $29.94 | — |
| 2021-11-03 | -60.00 | $29.83 | 200 |
| 2021-11-02 | -47.10 | $29.82 | 100 |
| 2021-11-01 | -23.42 | $30.18 | 600 |
| 2021-10-29 | -24.28 | $30.13 | — |
| 2021-10-28 | -32.37 | $29.99 | 1500 |
| 2021-10-27 | -26.01 | $30.10 | 200 |
| 2021-10-26 | -3.47 | $30.49 | 100 |
| 2021-10-25 | 0.00 | $30.55 | 200 |
| 2021-10-22 | -4.79 | $30.41 | — |
| 2021-10-21 | -16.77 | $30.21 | 100 |
| 2021-10-20 | -14.37 | $30.25 | 300 |
| 2021-10-19 | -7.78 | $30.36 | 3800 |
| 2021-10-18 | -32.29 | $29.86 | 100 |
| 2021-10-15 | -22.12 | $30.02 | 500 |
| 2021-10-14 | -26.92 | $29.92 | 500 |
| 2021-10-13 | -31.25 | $29.83 | 14400 |
| 2021-10-12 | -35.81 | $29.35 | 900 |
| 2021-10-11 | -24.20 | $29.59 | — |
| 2021-10-08 | -28.79 | $29.81 | 100 |
| 2021-10-07 | -50.00 | $29.47 | — |
| 2021-10-06 | -71.96 | $29.00 | 100 |
| 2021-10-05 | -73.36 | $28.97 | 6200 |
| 2021-10-04 | -80.37 | $28.82 | 100 |
| 2021-10-01 | -62.62 | $29.20 | — |
| 2021-09-30 | -52.80 | $29.41 | 100 |
| 2021-09-29 | -69.63 | $29.05 | 100 |
| 2021-09-28 | -53.74 | $29.39 | 1200 |
| 2021-09-27 | -41.12 | $29.66 | 100 |
| 2021-09-24 | -54.21 | $29.38 | 100 |
| 2021-09-23 | -50.00 | $29.47 | 100 |
| 2021-09-22 | -50.00 | $29.47 | 100 |
| 2021-09-21 | -77.57 | $28.88 | 5900 |
| 2021-09-20 | -100.00 | $28.40 | 6100 |
| 2021-09-17 | -62.90 | $29.37 | 700 |
| 2021-09-16 | -66.13 | $29.31 | 700 |
| 2021-09-15 | -35.48 | $29.88 | 700 |
| 2021-09-14 | -30.65 | $29.97 | — |
| 2021-09-13 | -8.60 | $30.38 | — |
| 2021-09-10 | -10.22 | $30.35 | 300 |
| 2021-09-09 | -10.24 | $30.17 | — |
| 2021-09-08 | -21.69 | $29.98 | 100 |
| 2021-09-07 | -4.82 | $30.26 | 500 |
| 2021-09-03 | -45.07 | $29.46 | 100 |
| 2021-09-02 | -40.14 | $29.53 | 100 |
| 2021-09-01 | -42.96 | $29.49 | — |
| 2021-08-31 | -64.08 | $29.19 | — |
| 2021-08-30 | -66.90 | $29.15 | 100 |
| 2021-08-27 | -56.34 | $29.30 | 100 |
| 2021-08-26 | -69.72 | $29.11 | 100 |
| 2021-08-25 | -37.32 | $29.57 | 100 |
| 2021-08-24 | -32.39 | $29.64 | 100 |
| 2021-08-23 | -39.44 | $29.11 | 1000 |
| 2021-08-20 | -56.57 | $28.68 | — |
| 2021-08-19 | -39.93 | $29.23 | 700 |
| 2021-08-18 | -55.13 | $28.99 | 600 |
| 2021-08-17 | -60.43 | $28.88 | 100 |
| 2021-08-16 | -37.12 | $29.64 | 100 |
| 2021-08-13 | -33.13 | $29.77 | 100 |
| 2021-08-12 | -33.44 | $29.76 | — |
| 2021-08-11 | -23.01 | $30.10 | 100 |
| 2021-08-10 | -29.14 | $29.90 | 100 |
| 2021-08-09 | -35.28 | $29.70 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.46
2025-06-11
Close Price
$18.45
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
20.28
Maximum
48.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-11 | 15.46 | $18.45 | — |
| 2024-03-28 | 15.55 | $18.45 | — |
| 2024-03-27 | 15.64 | $18.45 | — |
| 2024-03-26 | 15.74 | $18.45 | — |
| 2024-03-25 | 15.84 | $18.45 | — |
| 2024-03-22 | 15.94 | $18.45 | — |
| 2024-03-21 | 16.06 | $18.45 | — |
| 2024-03-20 | 16.17 | $18.45 | — |
| 2024-03-19 | 16.30 | $18.45 | — |
| 2024-03-18 | 16.43 | $18.45 | — |
| 2024-03-15 | 16.57 | $18.45 | — |
| 2024-03-14 | 16.71 | $18.45 | — |
| 2024-03-13 | 16.87 | $18.45 | — |
| 2024-03-12 | 17.02 | $18.45 | 270 |
| 2024-03-11 | 17.18 | $18.53 | 646 |
| 2024-03-08 | 17.35 | $18.47 | 280 |
| 2024-03-07 | 17.33 | $18.52 | 172003 |
| 2024-03-06 | 17.32 | $18.60 | 12 |
| 2024-03-05 | 17.02 | $18.57 | 715 |
| 2024-03-04 | 16.74 | $18.44 | 520 |
| 2024-02-29 | 16.44 | $18.26 | 85 |
| 2024-02-28 | 16.58 | $17.93 | 102 |
| 2024-02-27 | 17.14 | $18.23 | 50 |
| 2024-02-26 | 17.25 | $17.98 | 164 |
| 2024-02-23 | 17.70 | $18.17 | — |
| 2024-02-22 | 17.86 | $18.11 | 824 |
| 2024-02-21 | 18.04 | $17.93 | 57 |
| 2024-02-20 | 18.54 | $17.73 | 1 |
| 2024-02-16 | 19.34 | $17.78 | 7078 |
| 2024-02-15 | 20.10 | $17.81 | 453 |
| 2024-02-14 | 20.91 | $17.71 | 330 |
| 2024-02-13 | 21.91 | $17.70 | 348 |
| 2024-02-12 | 22.91 | $17.83 | 1106 |
| 2024-02-09 | 23.96 | $17.53 | 342 |
| 2024-02-08 | 24.99 | $17.61 | 387 |
| 2024-02-07 | 26.20 | $17.61 | 69 |
| 2024-02-06 | 27.53 | $17.43 | — |
| 2024-02-05 | 28.82 | $16.57 | 1 |
| 2024-02-02 | 29.03 | $16.42 | 28 |
| 2024-02-01 | 29.01 | $16.91 | 1017 |
| 2024-01-31 | 29.38 | $16.84 | 391 |
| 2024-01-30 | 29.27 | $17.00 | — |
| 2024-01-29 | 29.29 | $17.36 | 2 |
| 2024-01-26 | 29.68 | $17.59 | 358 |
| 2024-01-25 | 30.36 | $17.66 | 324 |
| 2024-01-24 | 31.15 | $17.67 | 1 |
| 2024-01-23 | 31.91 | $17.23 | 107 |
| 2024-01-22 | 31.97 | $16.95 | 347 |
| 2024-01-19 | 31.50 | $17.36 | 1 |
| 2024-01-18 | 31.46 | $17.20 | 60 |
| 2024-01-17 | 31.08 | $16.94 | 346 |
| 2024-01-16 | 30.26 | $17.45 | 67 |
| 2024-01-12 | 29.88 | $17.47 | 304 |
| 2024-01-11 | 29.48 | $17.35 | 11 |
| 2024-01-10 | 28.79 | $17.45 | 12 |
| 2024-01-09 | 28.15 | $17.42 | 35 |
| 2024-01-08 | 27.41 | $17.55 | 345 |
| 2024-01-05 | 26.69 | $17.76 | 22 |
| 2024-01-04 | 26.19 | $17.83 | 347 |
| 2024-01-03 | 25.72 | $18.07 | 10 |
| 2024-01-02 | 25.46 | $18.08 | 6 |
| 2023-12-29 | 25.21 | $18.41 | — |
| 2023-12-28 | 25.28 | $18.32 | 16 |
| 2023-12-27 | 25.20 | $17.86 | 304 |
| 2023-12-26 | 24.19 | $17.80 | 144 |
| 2023-12-22 | 23.27 | $17.92 | 80 |
| 2023-12-21 | 22.42 | $17.90 | 91 |
| 2023-12-20 | 21.48 | $17.43 | 4671 |
| 2023-12-19 | 19.99 | $18.08 | 2 |
| 2023-12-18 | 18.98 | $17.92 | 1306 |
| 2023-12-15 | 17.56 | $18.06 | 5216 |
| 2023-12-14 | 16.17 | $18.59 | 659 |
| 2023-12-13 | 15.50 | $18.67 | 2268 |
| 2023-12-12 | 14.79 | $18.68 | 401 |
| 2023-12-11 | 14.53 | $18.74 | 100 |
| 2023-12-08 | 14.33 | $18.66 | — |
| 2023-12-07 | 13.94 | $18.67 | 101 |
| 2023-12-06 | 13.52 | $18.47 | 1803 |
| 2023-12-05 | 12.84 | $18.50 | 3570 |
| 2023-12-04 | 12.15 | $19.02 | 2756 |
| 2023-12-01 | 11.88 | $19.20 | 102 |
| 2023-11-30 | 11.88 | $19.09 | 3799 |
| 2023-11-29 | 12.04 | $19.09 | 15 |
| 2023-11-28 | 11.89 | $19.28 | — |
| 2023-11-27 | 12.05 | $19.21 | 344 |
| 2023-11-24 | 12.21 | $19.42 | — |
| 2023-11-22 | 12.74 | $19.29 | 100 |
| 2023-11-21 | 13.05 | $19.45 | 100 |
| 2023-11-20 | 13.66 | $19.53 | — |
| 2023-11-17 | 14.32 | $19.43 | 100 |
| 2023-11-16 | 14.96 | $19.18 | 400 |
| 2023-11-15 | 15.24 | $19.46 | 100 |
| 2023-11-14 | 16.02 | $19.52 | 100 |
| 2023-11-13 | 16.77 | $19.24 | — |
| 2023-11-10 | 17.21 | $19.19 | 100 |
| 2023-11-09 | 17.57 | $19.19 | 400 |
| 2023-11-08 | 17.95 | $19.34 | 100 |
| 2023-11-07 | 18.54 | $19.33 | 400 |
| 2023-11-06 | 19.16 | $19.43 | 400 |
| 2023-11-03 | 19.96 | $19.32 | 100 |
| 2023-11-02 | 20.62 | $18.90 | 400 |
| 2023-11-01 | 20.66 | $19.09 | — |
| 2023-10-31 | 20.96 | $18.95 | 300 |
| 2023-10-30 | 21.03 | $19.08 | 100 |
| 2023-10-27 | 21.27 | $18.72 | 100 |
| 2023-10-26 | 20.77 | $18.67 | — |
| 2023-10-25 | 20.14 | $18.54 | — |
| 2023-10-24 | 19.18 | $18.65 | 100 |
| 2023-10-23 | 18.28 | $18.42 | 100 |
| 2023-10-20 | 16.79 | $18.57 | 500 |
| 2023-10-19 | 15.63 | $18.75 | 500 |
| 2023-10-18 | 14.63 | $19.00 | 400 |
| 2023-10-17 | 13.89 | $19.29 | 100 |
| 2023-10-16 | 13.54 | $19.30 | 400 |
| 2023-10-13 | 13.18 | $19.42 | 500 |
| 2023-10-12 | 13.02 | $19.42 | 400 |
| 2023-10-11 | 12.76 | $19.67 | 300 |
| 2023-10-10 | 13.24 | $19.65 | 2000 |
| 2023-10-09 | 13.70 | $19.50 | — |
| 2023-10-06 | 13.87 | $19.52 | 100 |
| 2023-10-05 | 14.08 | $19.44 | 100 |
| 2023-10-04 | 14.13 | $19.30 | 100 |
| 2023-10-03 | 13.88 | $19.47 | — |
| 2023-10-02 | 13.88 | $19.58 | 100 |
| 2023-09-29 | 14.07 | $19.65 | 800 |
| 2023-09-28 | 14.35 | $19.64 | 100 |
| 2023-09-27 | 14.49 | $19.58 | 100 |
| 2023-09-26 | 14.51 | $19.53 | 100 |
| 2023-09-25 | 14.44 | $19.64 | 100 |
| 2023-09-22 | 14.52 | $19.82 | 3500 |
| 2023-09-21 | 14.71 | $19.39 | — |
| 2023-09-20 | 14.07 | $19.70 | 200 |
| 2023-09-19 | 13.81 | $19.71 | 100 |
| 2023-09-18 | 13.55 | $19.79 | 200 |
| 2023-09-15 | 13.40 | $19.70 | 300 |
| 2023-09-14 | 13.23 | $19.88 | 300 |
| 2023-09-13 | 13.30 | $19.92 | 400 |
| 2023-09-12 | 13.42 | $20.01 | 100 |
| 2023-09-11 | 13.68 | $20.07 | 100 |
| 2023-09-08 | 14.03 | $19.68 | 600 |
| 2023-09-07 | 13.79 | $19.68 | 300 |
| 2023-09-06 | 13.53 | $20.14 | 100 |
| 2023-09-05 | 13.85 | $20.24 | 500 |
| 2023-09-01 | 14.34 | $20.41 | 100 |
| 2023-08-31 | 14.95 | $20.11 | 400 |
| 2023-08-30 | 15.11 | $20.19 | — |
| 2023-08-29 | 15.41 | $20.28 | — |
| 2023-08-28 | 15.84 | $19.99 | 600 |
| 2023-08-25 | 15.81 | $19.71 | 200 |
| 2023-08-24 | 15.27 | $19.75 | 200 |
| 2023-08-23 | 14.75 | $19.71 | 400 |
| 2023-08-22 | 14.12 | $19.92 | 400 |
| 2023-08-21 | 13.70 | $19.91 | 400 |
| 2023-08-18 | 13.21 | $20.08 | 2300 |
| 2023-08-17 | 12.78 | $20.25 | 100 |
| 2023-08-16 | 12.67 | $20.12 | 500 |
| 2023-08-15 | 12.56 | $20.29 | 300 |
| 2023-08-14 | 12.02 | $20.60 | 100 |
| 2023-08-11 | 11.79 | $20.59 | 100 |
| 2023-08-10 | 11.53 | $21.29 | 100 |
| 2023-08-09 | 12.13 | $21.20 | 200 |
| 2023-08-08 | 12.75 | $21.29 | 500 |
| 2023-08-07 | 13.41 | $21.43 | 500 |
| 2023-08-04 | 13.82 | $21.74 | 300 |
| 2023-08-03 | 13.79 | $21.72 | 100 |
| 2023-08-02 | 13.79 | $21.33 | 400 |
| 2023-08-01 | 14.23 | $21.55 | 400 |
| 2023-07-31 | 14.36 | $21.73 | 300 |
| 2023-07-28 | 14.21 | $21.75 | 700 |
| 2023-07-27 | 14.02 | $20.97 | 500 |
| 2023-07-26 | 14.68 | $21.36 | 400 |
| 2023-07-25 | 15.29 | $21.32 | 100 |
| 2023-07-24 | 15.61 | $20.87 | 700 |
| 2023-07-21 | 16.22 | $20.59 | 300 |
| 2023-07-20 | 16.38 | $20.65 | 100 |
| 2023-07-19 | 16.63 | $20.63 | 400 |
| 2023-07-18 | 16.90 | $20.76 | 100 |
| 2023-07-17 | 17.37 | $20.97 | 300 |
| 2023-07-14 | 17.94 | $20.98 | 500 |
| 2023-07-13 | 18.80 | $21.19 | 400 |
| 2023-07-12 | 19.76 | $20.90 | 300 |
| 2023-07-11 | 20.37 | $20.81 | 100 |
| 2023-07-10 | 20.86 | $20.60 | 600 |
| 2023-07-07 | 21.01 | $20.57 | — |
| 2023-07-06 | 21.16 | $20.39 | 200 |
| 2023-07-05 | 21.19 | $20.63 | 400 |
| 2023-07-03 | 21.47 | $20.71 | 100 |
| 2023-06-30 | 21.89 | $20.49 | 100 |
| 2023-06-29 | 21.97 | $20.28 | 500 |
| 2023-06-28 | 21.69 | $20.44 | 300 |
| 2023-06-27 | 21.47 | $20.52 | 200 |
| 2023-06-26 | 21.43 | $20.18 | 300 |
| 2023-06-23 | 20.89 | $20.49 | 600 |
| 2023-06-22 | 20.54 | $20.58 | 600 |
| 2023-06-21 | 20.35 | $20.70 | 100 |
| 2023-06-20 | 20.23 | $21.00 | 100 |
| 2023-06-16 | 20.49 | $21.31 | 300 |
| 2023-06-15 | 21.16 | $21.33 | 100 |
| 2023-06-14 | 21.89 | $20.87 | 1500 |
| 2023-06-13 | 22.06 | $20.71 | — |
| 2023-06-12 | 21.77 | $20.60 | 400 |
| 2023-06-09 | 21.35 | $20.63 | 500 |
| 2023-06-08 | 20.87 | $20.62 | 500 |
| 2023-06-07 | 20.34 | $20.34 | 400 |
| 2023-06-06 | 19.53 | $20.72 | — |
| 2023-06-05 | 19.02 | $20.78 | — |
| 2023-06-02 | 18.53 | $21.03 | — |
| 2023-06-01 | 18.26 | $20.71 | 100 |
| 2023-05-31 | 17.43 | $20.66 | 1600 |
| 2023-05-30 | 16.46 | $20.72 | 100 |
| 2023-05-26 | 15.63 | $21.00 | — |
| 2023-05-25 | 15.02 | $20.79 | — |
| 2023-05-24 | 14.01 | $20.91 | 100 |
| 2023-05-23 | 13.05 | $21.19 | 200 |
| 2023-05-22 | 12.30 | $21.62 | — |
| 2023-05-19 | 11.97 | $21.53 | — |
| 2023-05-18 | 11.47 | $21.48 | 100 |
| 2023-05-17 | 10.86 | $21.62 | 3200 |
| 2023-05-16 | 10.32 | $21.82 | 100 |
| 2023-05-15 | 10.01 | $22.08 | — |
| 2023-05-12 | 9.98 | $21.58 | 200 |
| 2023-05-11 | 9.29 | $22.03 | 300 |
| 2023-05-10 | 9.06 | $22.15 | 200 |
| 2023-05-09 | 8.96 | $22.34 | 100 |
| 2023-05-08 | 9.17 | $22.47 | — |
| 2023-05-05 | 9.58 | $22.22 | 200 |
| 2023-05-04 | 9.61 | $22.40 | — |
| 2023-05-03 | 9.91 | $22.11 | 400 |
| 2023-05-02 | 9.94 | $22.09 | 100 |
| 2023-05-01 | 9.75 | $22.26 | 3800 |
| 2023-04-28 | 9.77 | $22.38 | 300 |
| 2023-04-27 | 9.79 | $22.18 | — |
| 2023-04-26 | 9.50 | $21.89 | — |
| 2023-04-25 | 8.71 | $21.80 | — |
| 2023-04-24 | 7.71 | $22.17 | 400 |
| 2023-04-21 | 6.97 | $22.42 | 100 |
| 2023-04-20 | 6.59 | $22.84 | 800 |
| 2023-04-19 | 6.76 | $23.04 | — |
| 2023-04-18 | 6.97 | $23.22 | — |
| 2023-04-17 | 6.88 | $23.16 | 100 |
| 2023-04-14 | 6.87 | $22.94 | 100 |
| 2023-04-13 | 7.19 | $23.03 | 100 |
| 2023-04-12 | 7.39 | $22.84 | 300 |
| 2023-04-11 | 7.76 | $22.98 | — |
| 2023-04-10 | 7.97 | $22.96 | 300 |
| 2023-04-06 | 8.22 | $22.97 | — |
| 2023-04-05 | 8.33 | $23.01 | — |
| 2023-04-04 | 8.38 | $23.16 | — |
| 2023-04-03 | 8.22 | $23.12 | 200 |
| 2023-03-31 | 8.10 | $22.77 | 100 |
| 2023-03-30 | 8.40 | $22.88 | 400 |
| 2023-03-29 | 8.64 | $22.67 | 100 |
| 2023-03-28 | 9.03 | $22.63 | 200 |
| 2023-03-27 | 9.39 | $22.58 | 400 |
| 2023-03-24 | 9.73 | $22.74 | 400 |
| 2023-03-23 | 10.16 | $22.90 | — |
| 2023-03-22 | 10.49 | $22.48 | 100 |
| 2023-03-21 | 10.76 | $22.54 | 400 |
| 2023-03-20 | 11.06 | $22.30 | 100 |
| 2023-03-17 | 11.09 | $22.16 | 100 |
| 2023-03-16 | 10.94 | $22.28 | 4400 |
| 2023-03-15 | 10.79 | $22.26 | 100 |
| 2023-03-14 | 10.81 | $22.83 | 3900 |
| 2023-03-13 | 11.19 | $22.85 | — |
| 2023-03-10 | 11.74 | $22.34 | — |
| 2023-03-09 | 11.82 | $22.30 | 100 |
| 2023-03-08 | 11.86 | $22.42 | 400 |
| 2023-03-07 | 12.01 | $22.41 | 2200 |
| 2023-03-06 | 12.08 | $22.96 | 500 |
| 2023-03-03 | 12.67 | $23.33 | 100 |
| 2023-03-02 | 12.98 | $23.37 | 2200 |
| 2023-03-01 | 13.26 | $23.34 | 2600 |
| 2023-02-28 | 13.55 | $22.89 | 3500 |
| 2023-02-27 | 14.00 | $22.70 | 100 |
| 2023-02-24 | 14.18 | $22.39 | 400 |
| 2023-02-23 | 14.28 | $23.08 | 300 |
| 2023-02-22 | 14.99 | $23.17 | 100 |
| 2023-02-21 | 15.65 | $23.33 | — |
| 2023-02-17 | 16.44 | $22.77 | 100 |
| 2023-02-16 | 16.69 | $23.14 | 400 |
| 2023-02-15 | 17.36 | $23.46 | 100 |
| 2023-02-14 | 18.11 | $23.68 | 300 |
| 2023-02-13 | 18.74 | $23.73 | — |
| 2023-02-10 | 19.23 | $23.37 | 100 |
| 2023-02-09 | 20.14 | $23.65 | 100 |
| 2023-02-08 | 20.75 | $23.28 | 100 |
| 2023-02-07 | 21.82 | $23.63 | 800 |
| 2023-02-06 | 22.64 | $23.52 | 800 |
| 2023-02-03 | 23.63 | $23.49 | 100 |
| 2023-02-02 | 24.62 | $24.05 | 100 |
| 2023-02-01 | 24.91 | $24.34 | — |
| 2023-01-31 | 24.77 | $24.06 | 100 |
| 2023-01-30 | 24.89 | $24.25 | 1200 |
| 2023-01-27 | 24.83 | $24.65 | 100 |
| 2023-01-26 | 23.80 | $24.66 | 400 |
| 2023-01-25 | 22.72 | $24.37 | 100 |
| 2023-01-24 | 21.80 | $24.21 | 400 |
| 2023-01-23 | 20.83 | $24.23 | 1300 |
| 2023-01-20 | 19.73 | $24.09 | 100 |
| 2023-01-19 | 18.78 | $23.90 | 100 |
| 2023-01-18 | 17.94 | $23.69 | — |
| 2023-01-17 | 17.23 | $23.84 | 100 |
| 2023-01-13 | 16.24 | $23.78 | 100 |
| 2023-01-12 | 15.24 | $23.44 | 100 |
| 2023-01-11 | 14.45 | $23.29 | 200 |
| 2023-01-10 | 13.75 | $23.24 | 100 |
| 2023-01-09 | 13.06 | $23.14 | 500 |
| 2023-01-06 | 12.40 | $22.96 | — |
| 2023-01-05 | 11.87 | $22.59 | 100 |
| 2023-01-04 | 11.59 | $22.30 | 400 |
| 2023-01-03 | 11.62 | $22.01 | 100 |
| 2022-12-30 | 11.94 | $21.81 | — |
| 2022-12-29 | 12.50 | $21.74 | — |
| 2022-12-28 | 13.15 | $21.53 | 100 |
| 2022-12-27 | 13.64 | $21.94 | 200 |
| 2022-12-23 | 14.19 | $21.33 | 100 |
| 2022-12-22 | 14.40 | $21.26 | 200 |
| 2022-12-21 | 14.52 | $21.56 | 400 |
| 2022-12-20 | 14.98 | $21.53 | 2200 |
| 2022-12-19 | 15.46 | $21.75 | 100 |
| 2022-12-16 | 16.19 | $22.11 | 500 |
| 2022-12-15 | 16.84 | $22.51 | 100 |
| 2022-12-14 | 16.90 | $22.72 | 200 |
| 2022-12-13 | 16.67 | $22.58 | 100 |
| 2022-12-12 | 16.59 | $22.57 | — |
| 2022-12-09 | 16.50 | $22.72 | 100 |
| 2022-12-08 | 16.23 | $22.77 | 300 |
| 2022-12-07 | 15.87 | $22.71 | 100 |
| 2022-12-06 | 15.58 | $22.72 | 500 |
| 2022-12-05 | 15.27 | $22.48 | 100 |
| 2022-12-02 | 15.16 | $22.42 | 1500 |
| 2022-12-01 | 15.09 | $22.18 | 300 |
| 2022-11-30 | 15.19 | $22.26 | 4900 |
| 2022-11-29 | 15.30 | $21.71 | — |
| 2022-11-28 | 15.85 | $20.87 | 100 |
| 2022-11-25 | 16.16 | $21.03 | — |
| 2022-11-23 | 16.63 | $21.29 | 100 |
| 2022-11-22 | 17.35 | $21.32 | 100 |
| 2022-11-21 | 18.14 | $21.23 | 100 |
| 2022-11-18 | 18.89 | $21.50 | 200 |
| 2022-11-17 | 19.87 | $21.56 | 200 |
| 2022-11-16 | 20.84 | $21.67 | 500 |
| 2022-11-15 | 21.78 | $22.14 | — |
| 2022-11-14 | 22.37 | $21.66 | 100 |
| 2022-11-11 | 23.34 | $21.69 | 100 |
| 2022-11-10 | 24.35 | $21.27 | 500 |
| 2022-11-09 | 25.53 | $20.53 | 100 |
| 2022-11-08 | 26.32 | $20.96 | — |
| 2022-11-07 | 27.49 | $21.06 | 100 |
| 2022-11-04 | 28.79 | $21.46 | 300 |
| 2022-11-03 | 30.26 | $20.15 | — |
| 2022-11-02 | 30.67 | $20.05 | 100 |
| 2022-11-01 | 30.99 | $19.90 | 100 |
| 2022-10-31 | 31.16 | $19.29 | 100 |
| 2022-10-28 | 30.61 | $19.69 | 100 |
| 2022-10-27 | 30.25 | $20.11 | 100 |
| 2022-10-26 | 30.12 | $20.63 | 2400 |
| 2022-10-25 | 30.30 | $20.09 | 100 |
| 2022-10-24 | 29.75 | $20.06 | 600 |
| 2022-10-21 | 29.16 | $21.00 | — |
| 2022-10-20 | 29.20 | $20.84 | 100 |
| 2022-10-19 | 29.02 | $20.80 | 100 |
| 2022-10-18 | 28.76 | $21.25 | 100 |
| 2022-10-17 | 28.84 | $21.49 | 100 |
| 2022-10-14 | 29.11 | $21.18 | — |
| 2022-10-13 | 28.96 | $21.06 | — |
| 2022-10-12 | 28.62 | $20.95 | — |
| 2022-10-11 | 28.09 | $20.82 | 200 |
| 2022-10-10 | 27.34 | $20.86 | 100 |
| 2022-10-07 | 26.63 | $21.65 | 1800 |
| 2022-10-06 | 26.42 | $22.09 | — |
| 2022-10-05 | 26.58 | $22.24 | 100 |
| 2022-10-04 | 26.89 | $22.08 | 4600 |
| 2022-10-03 | 27.08 | $21.37 | 1600 |
| 2022-09-30 | 26.00 | $21.30 | 5000 |
| 2022-09-29 | 24.92 | $21.63 | 100 |
| 2022-09-28 | 24.01 | $21.55 | 3600 |
| 2022-09-27 | 22.91 | $21.64 | — |
| 2022-09-26 | 21.98 | $21.45 | 100 |
| 2022-09-23 | 20.66 | $21.52 | 100 |
| 2022-09-22 | 19.31 | $21.95 | 100 |
| 2022-09-21 | 18.20 | $22.00 | 100 |
| 2022-09-20 | 17.07 | $22.31 | 100 |
| 2022-09-19 | 16.12 | $22.42 | — |
| 2022-09-16 | 15.22 | $22.36 | 800 |
| 2022-09-15 | 14.17 | $22.87 | 200 |
| 2022-09-14 | 13.55 | $23.32 | — |
| 2022-09-13 | 13.41 | $23.26 | 100 |
| 2022-09-12 | 13.17 | $23.75 | 100 |
| 2022-09-09 | 13.52 | $23.65 | 100 |
| 2022-09-08 | 13.73 | $23.34 | 100 |
| 2022-09-07 | 13.43 | $23.43 | 300 |
| 2022-09-06 | 13.12 | $23.20 | — |
| 2022-09-02 | 12.39 | $23.12 | 100 |
| 2022-09-01 | 11.48 | $23.43 | 100 |
| 2022-08-31 | 10.84 | $23.45 | 100 |
| 2022-08-30 | 10.18 | $23.45 | 100 |
| 2022-08-29 | 9.50 | $23.74 | 100 |
| 2022-08-26 | 9.08 | $23.84 | 100 |
| 2022-08-25 | 8.74 | $24.20 | 100 |
| 2022-08-24 | 8.80 | $23.91 | 100 |
| 2022-08-23 | 8.43 | $24.41 | — |
| 2022-08-22 | 8.68 | $24.27 | 100 |
| 2022-08-19 | 8.73 | $24.22 | — |
| 2022-08-18 | 8.70 | $24.50 | — |
| 2022-08-17 | 9.05 | $24.76 | 300 |
| 2022-08-16 | 9.39 | $24.55 | 100 |
| 2022-08-15 | 9.71 | $24.55 | 300 |
| 2022-08-12 | 10.05 | $24.79 | — |
| 2022-08-11 | 10.42 | $24.81 | 300 |
| 2022-08-10 | 10.78 | $24.53 | 100 |
| 2022-08-09 | 11.16 | $24.48 | 100 |
| 2022-08-08 | 11.49 | $24.42 | 100 |
| 2022-08-05 | 11.84 | $24.42 | 100 |
| 2022-08-04 | 12.05 | $24.21 | 100 |
| 2022-08-03 | 11.99 | $24.01 | 100 |
| 2022-08-02 | 11.65 | $24.16 | 300 |
| 2022-08-01 | 11.44 | $24.43 | — |
| 2022-07-29 | 11.49 | $24.55 | 100 |
| 2022-07-28 | 11.68 | $24.90 | 100 |
| 2022-07-27 | 12.28 | $24.99 | 1200 |
| 2022-07-26 | 12.90 | $24.81 | — |
| 2022-07-25 | 13.33 | $24.76 | 500 |
| 2022-07-22 | 13.72 | $24.79 | 100 |
| 2022-07-21 | 14.16 | $24.87 | 400 |
| 2022-07-20 | 14.66 | $25.09 | — |
| 2022-07-19 | 15.42 | $25.19 | 2000 |
| 2022-07-18 | 16.13 | $25.10 | 400 |
| 2022-07-15 | 16.91 | $24.83 | 600 |
| 2022-07-14 | 17.49 | $25.22 | 600 |
| 2022-07-13 | 18.19 | $25.31 | 100 |
| 2022-07-12 | 18.84 | $25.20 | 600 |
| 2022-07-11 | 19.54 | $25.47 | 800 |
| 2022-07-08 | 20.04 | $26.04 | 200 |
| 2022-07-07 | 19.93 | $26.21 | 200 |
| 2022-07-06 | 19.72 | $25.82 | 100 |
| 2022-07-05 | 19.77 | $26.18 | 300 |
| 2022-07-01 | 19.73 | $26.29 | 300 |
| 2022-06-30 | 19.26 | $26.26 | 100 |
| 2022-06-29 | 18.79 | $25.78 | 1600 |
| 2022-06-28 | 18.48 | $26.02 | 1900 |
| 2022-06-27 | 17.89 | $25.98 | 500 |
| 2022-06-24 | 17.28 | $25.81 | 300 |
| 2022-06-23 | 16.82 | $25.48 | 100 |
| 2022-06-22 | 16.51 | $25.05 | 700 |
| 2022-06-21 | 16.43 | $25.35 | 400 |
| 2022-06-17 | 16.05 | $25.17 | 100 |
| 2022-06-16 | 15.79 | $24.75 | 100 |
| 2022-06-15 | 15.79 | $25.16 | 2000 |
| 2022-06-14 | 15.60 | $24.47 | 1100 |
| 2022-06-13 | 15.87 | $24.01 | 100 |
| 2022-06-10 | 16.51 | $24.50 | 100 |
| 2022-06-09 | 16.74 | $24.17 | 100 |
| 2022-06-08 | 17.24 | $24.69 | 200 |
| 2022-06-07 | 17.24 | $24.78 | 100 |
| 2022-06-06 | 17.15 | $24.49 | 2500 |
| 2022-06-03 | 17.10 | $24.13 | — |
| 2022-06-02 | 17.48 | $24.26 | 3200 |
| 2022-06-01 | 17.88 | $23.65 | 100 |
| 2022-05-31 | 18.79 | $23.82 | 800 |
| 2022-05-27 | 19.61 | $23.23 | 400 |
| 2022-05-26 | 20.22 | $23.25 | 100 |
| 2022-05-25 | 20.88 | $23.15 | 100 |
| 2022-05-24 | 21.49 | $23.12 | 100 |
| 2022-05-23 | 22.10 | $23.71 | 200 |
| 2022-05-20 | 23.14 | $23.69 | — |
| 2022-05-19 | 24.27 | $23.21 | 300 |
| 2022-05-18 | 25.09 | $22.68 | — |
| 2022-05-17 | 25.43 | $23.03 | 100 |
| 2022-05-16 | 26.03 | $22.66 | 100 |
| 2022-05-13 | 26.30 | $22.82 | 100 |
| 2022-05-12 | 26.69 | $22.65 | — |
| 2022-05-11 | 26.94 | $22.64 | 100 |
| 2022-05-10 | 27.19 | $22.29 | 100 |
| 2022-05-09 | 27.12 | $21.97 | 700 |
| 2022-05-06 | 26.74 | $22.48 | 100 |
| 2022-05-05 | 26.66 | $22.71 | 400 |
| 2022-05-04 | 26.72 | $23.33 | 500 |
| 2022-05-03 | 26.98 | $23.23 | 900 |
| 2022-05-02 | 27.15 | $22.87 | 300 |
| 2022-04-29 | 27.03 | $23.03 | 1100 |
| 2022-04-28 | 26.99 | $22.71 | 100 |
| 2022-04-27 | 26.52 | $22.74 | 100 |
| 2022-04-26 | 26.05 | $21.84 | 400 |
| 2022-04-25 | 24.69 | $22.01 | 900 |
| 2022-04-22 | 23.32 | $23.46 | 100 |
| 2022-04-21 | 22.49 | $23.58 | 200 |
| 2022-04-20 | 21.69 | $24.35 | 100 |
| 2022-04-19 | 21.26 | $24.94 | 100 |
| 2022-04-18 | 21.21 | $25.12 | 100 |
| 2022-04-14 | 21.28 | $25.25 | 4000 |
| 2022-04-13 | 21.36 | $25.20 | 100 |
| 2022-04-12 | 21.57 | $25.17 | — |
| 2022-04-11 | 21.71 | $24.79 | 200 |
| 2022-04-08 | 21.49 | $25.54 | — |
| 2022-04-07 | 21.74 | $25.48 | 100 |
| 2022-04-06 | 21.95 | $25.66 | 800 |
| 2022-04-05 | 22.29 | $25.70 | 100 |
| 2022-04-04 | 22.68 | $26.10 | 100 |
| 2022-04-01 | 23.37 | $26.03 | 100 |
| 2022-03-31 | 24.03 | $25.52 | 100 |
| 2022-03-30 | 24.28 | $25.82 | 100 |
| 2022-03-29 | 24.73 | $25.30 | 1100 |
| 2022-03-28 | 24.72 | $25.33 | 1100 |
| 2022-03-25 | 24.74 | $25.45 | 100 |
| 2022-03-24 | 24.88 | $25.87 | — |
| 2022-03-23 | 25.28 | $25.87 | 400 |
| 2022-03-22 | 25.69 | $26.06 | 2000 |
| 2022-03-21 | 26.18 | $26.03 | 100 |
| 2022-03-18 | 26.73 | $26.30 | 4700 |
| 2022-03-17 | 27.31 | $25.82 | 400 |
| 2022-03-16 | 27.58 | $26.14 | 9300 |
| 2022-03-15 | 28.06 | $24.04 | 1800 |
| 2022-03-14 | 26.23 | $24.90 | 100 |
| 2022-03-11 | 24.68 | $26.03 | 100 |
| 2022-03-10 | 23.58 | $26.07 | 100 |
| 2022-03-09 | 22.46 | $26.06 | 100 |
| 2022-03-08 | 21.26 | $26.09 | 100 |
| 2022-03-07 | 20.01 | $26.52 | 300 |
| 2022-03-04 | 18.87 | $27.43 | 200 |
| 2022-03-03 | 18.23 | $27.72 | — |
| 2022-03-02 | 17.88 | $28.18 | — |
| 2022-03-01 | 17.91 | $28.17 | 100 |
| 2022-02-28 | 17.94 | $28.32 | 3400 |
| 2022-02-25 | 17.97 | $28.24 | 100 |
| 2022-02-24 | 18.19 | $27.90 | 800 |
| 2022-02-23 | 18.01 | $28.15 | — |
| 2022-02-22 | 18.35 | $27.99 | 100 |
| 2022-02-18 | 18.51 | $28.26 | 100 |
| 2022-02-17 | 18.93 | $28.10 | 100 |
| 2022-02-16 | 19.19 | $28.20 | — |
| 2022-02-15 | 19.54 | $28.08 | — |
| 2022-02-14 | 19.77 | $27.50 | 300 |
| 2022-02-11 | 19.43 | $27.66 | — |
| 2022-02-10 | 19.19 | $28.23 | 100 |
| 2022-02-09 | 19.43 | $28.27 | 100 |
| 2022-02-08 | 19.73 | $27.96 | 100 |
| 2022-02-07 | 19.65 | $27.92 | — |
| 2022-02-04 | 19.51 | $27.94 | 100 |
| 2022-02-03 | 19.39 | $27.81 | 100 |
| 2022-02-02 | 19.10 | $27.82 | 100 |
| 2022-02-01 | 18.80 | $27.87 | 100 |
| 2022-01-31 | 18.51 | $27.75 | 100 |
| 2022-01-28 | 18.09 | $27.41 | 100 |
| 2022-01-27 | 17.26 | $27.97 | 100 |
| 2022-01-26 | 16.73 | $28.55 | 500 |
| 2022-01-25 | 16.58 | $28.40 | 400 |
| 2022-01-24 | 15.99 | $29.01 | 700 |
| 2022-01-21 | 15.85 | $28.88 | 400 |
| 2022-01-20 | 15.69 | $29.33 | 100 |
| 2022-01-19 | 15.90 | $29.03 | 100 |
| 2022-01-18 | 15.87 | $29.24 | 400 |
| 2022-01-14 | 15.97 | $28.67 | 400 |
| 2022-01-13 | 15.52 | $28.79 | 100 |
| 2022-01-12 | 15.14 | $29.64 | 300 |
| 2022-01-11 | 15.48 | $29.05 | 500 |
| 2022-01-10 | 15.06 | $29.18 | 100 |
| 2022-01-07 | 14.80 | $29.18 | 100 |
| 2022-01-06 | 14.52 | $29.26 | 200 |
| 2022-01-05 | 14.22 | $29.32 | 100 |
| 2022-01-04 | 14.19 | $29.72 | 9600 |
| 2022-01-03 | 14.34 | $30.12 | 100 |
| 2021-12-31 | 15.07 | $30.17 | 100 |
| 2021-12-30 | 15.78 | $30.05 | 100 |
| 2021-12-29 | 16.56 | $29.65 | 100 |
| 2021-12-28 | 16.93 | $30.21 | 100 |
| 2021-12-27 | 17.72 | $30.12 | 100 |
| 2021-12-23 | 18.64 | $30.17 | 100 |
| 2021-12-22 | 19.61 | $30.09 | 300 |
| 2021-12-21 | 20.57 | $29.89 | 500 |
| 2021-12-20 | 21.51 | $29.71 | 200 |
| 2021-12-17 | 22.25 | $30.08 | 100 |
| 2021-12-16 | 23.29 | $30.92 | 200 |
| 2021-12-15 | 23.34 | $30.67 | 100 |
| 2021-12-14 | 23.65 | $30.87 | 100 |
| 2021-12-13 | 23.65 | $31.06 | 100 |
| 2021-12-10 | 23.35 | $31.04 | 100 |
| 2021-12-09 | 23.05 | $31.09 | 100 |
| 2021-12-08 | 22.67 | $31.01 | 1600 |
| 2021-12-07 | 22.35 | $30.30 | 100 |
| 2021-12-06 | 22.64 | $30.50 | 100 |
| 2021-12-03 | 22.67 | $30.26 | 100 |
| 2021-12-02 | 22.93 | $30.08 | — |
| 2021-12-01 | 23.37 | $29.96 | 400 |
| 2021-11-30 | 23.96 | $30.05 | 5000 |
| 2021-11-29 | 24.25 | $29.94 | 1100 |
| 2021-11-26 | 24.73 | $29.82 | — |
| 2021-11-24 | 25.47 | $30.33 | 300 |
| 2021-11-23 | 25.70 | $30.22 | 300 |
| 2021-11-22 | 26.04 | $30.27 | 800 |
| 2021-11-19 | 26.23 | $29.92 | 600 |
| 2021-11-18 | 26.62 | $29.71 | — |
| 2021-11-17 | 27.55 | $29.96 | — |
| 2021-11-16 | 28.20 | $29.90 | 6600 |
| 2021-11-15 | 28.90 | $30.07 | 600 |
| 2021-11-12 | 29.33 | $30.25 | 300 |
| 2021-11-11 | 29.67 | $30.29 | 600 |
| 2021-11-10 | 29.90 | $29.77 | 100 |
| 2021-11-09 | 30.59 | $30.03 | 2700 |
| 2021-11-08 | 31.05 | $30.06 | — |
| 2021-11-05 | 31.42 | $29.82 | 100 |
| 2021-11-04 | 32.00 | $29.94 | — |
| 2021-11-03 | 32.46 | $29.83 | 200 |
| 2021-11-02 | 33.03 | $29.82 | 100 |
| 2021-11-01 | 33.60 | $30.18 | 600 |
| 2021-10-29 | 33.84 | $30.13 | — |
| 2021-10-28 | 34.18 | $29.99 | 1500 |
| 2021-10-27 | 34.58 | $30.10 | 200 |
| 2021-10-26 | 34.88 | $30.49 | 100 |
| 2021-10-25 | 34.73 | $30.55 | 200 |
| 2021-10-22 | 34.58 | $30.41 | — |
| 2021-10-21 | 34.49 | $30.21 | 100 |
| 2021-10-20 | 34.51 | $30.25 | 300 |
| 2021-10-19 | 34.48 | $30.36 | 3800 |
| 2021-10-18 | 34.40 | $29.86 | 100 |
| 2021-10-15 | 34.58 | $30.02 | 500 |
| 2021-10-14 | 34.77 | $29.92 | 500 |
| 2021-10-13 | 35.02 | $29.83 | 14400 |
| 2021-10-12 | 35.20 | $29.35 | 900 |
| 2021-10-11 | 35.86 | $29.59 | — |
| 2021-10-08 | 36.36 | $29.81 | 100 |
| 2021-10-07 | 36.70 | $29.47 | — |
| 2021-10-06 | 37.23 | $29.00 | 100 |
| 2021-10-05 | 38.02 | $28.97 | 6200 |
| 2021-10-04 | 38.85 | $28.82 | 100 |
| 2021-10-01 | 39.93 | $29.20 | — |
| 2021-09-30 | 40.78 | $29.41 | 100 |
| 2021-09-29 | 41.50 | $29.05 | 100 |
| 2021-09-28 | 42.43 | $29.39 | 1200 |
| 2021-09-27 | 43.19 | $29.66 | 100 |
| 2021-09-24 | 43.74 | $29.38 | 100 |
| 2021-09-23 | 44.42 | $29.47 | 100 |
| 2021-09-22 | 45.08 | $29.47 | 100 |
| 2021-09-21 | 45.77 | $28.88 | 5900 |
| 2021-09-20 | 46.72 | $28.40 | 6100 |
| 2021-09-17 | 47.71 | $29.37 | 700 |
| 2021-09-16 | 48.09 | $29.31 | 700 |
| 2021-09-15 | 48.50 | $29.88 | 700 |
| 2021-09-14 | 48.52 | $29.97 | — |
| 2021-09-13 | 48.47 | $30.38 | — |
| 2021-09-10 | 48.11 | $30.35 | 300 |
| 2021-09-09 | 47.74 | $30.17 | — |
| 2021-09-08 | 47.43 | $29.98 | 100 |
| 2021-09-07 | 47.13 | $30.26 | 500 |
| 2021-09-03 | 46.64 | $29.46 | 100 |
| 2021-09-02 | 46.29 | $29.53 | 100 |
| 2021-09-01 | 45.88 | $29.49 | — |
| 2021-08-31 | 45.45 | $29.19 | — |
| 2021-08-30 | 45.05 | $29.15 | 100 |
| 2021-08-27 | 44.64 | $29.30 | 100 |
| 2021-08-26 | 44.12 | $29.11 | 100 |
| 2021-08-25 | 43.61 | $29.57 | 100 |
| 2021-08-24 | 42.84 | $29.64 | 100 |
| 2021-08-23 | 41.98 | $29.11 | 1000 |
| 2021-08-20 | 41.15 | $28.68 | — |
| 2021-08-19 | 40.33 | $29.23 | 700 |
| 2021-08-18 | 39.28 | $28.99 | 600 |
| 2021-08-17 | 38.19 | $28.88 | 100 |
| 2021-08-16 | 37.06 | $29.64 | 100 |
| 2021-08-13 | 35.55 | $29.77 | 100 |
| 2021-08-12 | 33.90 | $29.76 | — |
| 2021-08-11 | 32.17 | $30.10 | 100 |
| 2021-08-10 | 30.21 | $29.90 | 100 |
| 2021-08-09 | 28.16 | $29.70 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected