Is Progressive Planet Solutions Inc. (ASHXF) a Buy, Sell, or Hold?
OTC : ASHXF
Progressive Planet Solutions Inc. — Stock Chart
$0.25 USD
$0.01 (3.73%)
- Volume
- 7K
- Average Volume
- 29.45K
- Market Capitalization
- $27.54M
- P/E Ratio
- 18.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
ASHXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.25 | $0.25 | 1.30% | 20500 |
| 2026-07-23 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-07-22 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-07-21 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-07-20 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-07-17 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-07-16 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-15 | $0.24 | $0.24 | 0.00% | 7000 |
| 2026-07-14 | $0.24 | $0.24 | -1.74% | 94500 |
| 2026-07-13 | $0.25 | $0.25 | 0.00% | 8000 |
| 2026-07-10 | $0.24 | $0.24 | 0.00% | 1000 |
| 2026-07-09 | $0.24 | $0.24 | 0.00% | 1000 |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | 14000 |
| 2026-07-07 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-06 | $0.25 | $0.25 | 0.00% | 14000 |
| 2026-07-02 | $0.25 | $0.25 | 0.00% | 40000 |
| 2026-07-01 | $0.24 | $0.24 | 0.00% | 14000 |
| 2026-06-30 | $0.23 | $0.23 | 1.66% | 80000 |
| 2026-06-29 | $0.24 | $0.23 | -2.00% | 95000 |
| 2026-06-26 | $0.25 | $0.25 | 0.00% | 6000 |
| 2026-06-25 | $0.25 | $0.25 | 0.00% | 6000 |
| 2026-06-24 | $0.25 | $0.23 | -8.33% | 56800 |
| 2026-06-23 | $0.24 | $0.24 | -1.32% | 57300 |
| 2026-06-22 | $0.25 | $0.26 | 3.27% | 50000 |
| 2026-06-18 | $0.26 | $0.26 | 0.00% | 25000 |
| 2026-06-17 | $0.26 | $0.26 | 0.00% | 25000 |
| 2026-06-16 | $0.26 | $0.26 | 0.00% | 25000 |
| 2026-06-15 | $0.27 | $0.27 | 0.00% | 42000 |
| 2026-06-12 | $0.25 | $0.26 | 0.33% | 50000 |
| 2026-06-11 | $0.25 | $0.26 | 2.20% | 25000 |
| 2026-06-10 | $0.25 | $0.24 | -2.76% | 8000 |
| 2026-06-09 | $0.24 | $0.25 | 5.00% | 173.5K |
| 2026-06-08 | $0.24 | $0.24 | 0.61% | 112K |
| 2026-06-05 | $0.26 | $0.26 | 0.00% | 15000 |
| 2026-06-04 | $0.26 | $0.26 | 0.00% | 15000 |
| 2026-06-03 | $0.25 | $0.25 | -2.78% | 160.2K |
| 2026-06-02 | $0.26 | $0.25 | -3.52% | 322K |
| 2026-06-01 | $0.24 | $0.24 | 1.04% | 29000 |
| 2026-05-29 | $0.24 | $0.24 | -0.82% | 70000 |
| 2026-05-28 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-05-27 | $0.25 | $0.24 | -0.11% | 33500 |
| 2026-05-26 | $0.24 | $0.25 | 2.72% | 4500 |
| 2026-05-22 | $0.25 | $0.25 | -0.04% | 20000 |
| 2026-05-21 | $0.25 | $0.25 | 0.78% | 6000 |
| 2026-05-20 | $0.27 | $0.27 | 0.00% | 3000 |
| 2026-05-19 | $0.27 | $0.27 | 0.00% | 3000 |
| 2026-05-18 | $0.27 | $0.27 | 0.00% | 3000 |
| 2026-05-15 | $0.27 | $0.27 | 0.00% | - |
| 2026-05-14 | $0.25 | $0.27 | 4.85% | 10500 |
| 2026-05-13 | $0.26 | $0.26 | 0.81% | 102.5K |
| 2026-05-12 | $0.26 | $0.26 | 0.00% | 25000 |
| 2026-05-11 | $0.26 | $0.26 | 0.63% | 37500 |
| 2026-05-08 | $0.27 | $0.27 | 0.00% | 704 |
| 2026-05-07 | $0.27 | $0.27 | 0.00% | - |
| 2026-05-06 | $0.27 | $0.27 | 0.00% | 704 |
| 2026-05-05 | $0.27 | $0.27 | 0.00% | 704 |
| 2026-05-04 | $0.26 | $0.26 | 0.00% | 4500 |
| 2026-05-01 | $0.26 | $0.26 | 0.00% | 4500 |
| 2026-04-30 | $0.26 | $0.26 | 0.00% | 4500 |
| 2026-04-29 | $0.26 | $0.26 | 0.00% | 4500 |
| 2026-04-28 | $0.26 | $0.26 | -0.40% | 51500 |
| 2026-04-27 | $0.27 | $0.27 | -0.16% | 26700 |
| 2026-04-24 | $0.26 | $0.26 | 0.00% | 3000 |
| 2026-04-23 | $0.26 | $0.27 | 1.20% | 37500 |
| 2026-04-22 | $0.27 | $0.27 | 0.00% | 5000 |
| 2026-04-21 | $0.27 | $0.27 | -2.86% | 31000 |
| 2026-04-20 | $0.28 | $0.28 | -1.41% | 35000 |
| 2026-04-17 | $0.27 | $0.27 | 1.33% | 80000 |
| 2026-04-16 | $0.26 | $0.26 | -2.73% | 94800 |
| 2026-04-15 | $0.26 | $0.26 | -0.76% | 43000 |
| 2026-04-14 | $0.27 | $0.27 | 0.00% | 8500 |
| 2026-04-13 | $0.27 | $0.27 | 0.00% | 38000 |
| 2026-04-10 | $0.25 | $0.27 | 8.46% | 58900 |
| 2026-04-09 | $0.24 | $0.23 | -3.44% | 594.8K |
| 2026-04-08 | $0.24 | $0.24 | 0.00% | - |
| 2026-04-07 | $0.23 | $0.24 | 3.07% | 252K |
| 2026-04-06 | $0.23 | $0.23 | -0.18% | 30000 |
| 2026-04-02 | $0.22 | $0.22 | 0.00% | 5000 |
| 2026-04-01 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-03-31 | $0.22 | $0.23 | 0.60% | 100000 |
| 2026-03-30 | $0.23 | $0.22 | -4.02% | 10800 |
| 2026-03-27 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-03-26 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-03-25 | $0.23 | $0.23 | 0.00% | 56750 |
| 2026-03-24 | $0.23 | $0.23 | 0.00% | 56750 |
| 2026-03-23 | $0.23 | $0.23 | 1.74% | 56800 |
| 2026-03-20 | $0.23 | $0.24 | 2.67% | 15100 |
| 2026-03-19 | $0.24 | $0.24 | 0.00% | 500 |
| 2026-03-18 | $0.24 | $0.25 | 3.77% | 2500 |
| 2026-03-17 | $0.25 | $0.25 | 0.00% | 2500 |