Is Progressive Planet Solutions Inc. (ASHXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Progressive Planet Solutions Inc. (ASHXF) research center and poll results.
OTC : ASHXF
Progressive Planet Solutions Inc. — Technical Indicators
$0.25 USD
$0.01 (3.73%)
- Volume
- 7K
- Average Volume
- 29.45K
- Market Capitalization
- $27.54M
- P/E Ratio
- 18.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-24
Close Price
$0.25
Vol: 20500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.24 | $0.25 | 20500 |
| 2026-07-23 | 0.24 | $0.24 | 7000 |
| 2026-07-22 | 0.24 | $0.24 | 7000 |
| 2026-07-21 | 0.24 | $0.24 | 7000 |
| 2026-07-20 | 0.24 | $0.24 | 7000 |
| 2026-07-17 | 0.24 | $0.24 | 7000 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.25 | $0.24 | 7000 |
| 2026-07-14 | 0.25 | $0.24 | 94500 |
| 2026-07-13 | 0.25 | $0.25 | 8000 |
| 2026-07-10 | 0.25 | $0.24 | 1000 |
| 2026-07-09 | 0.25 | $0.24 | 1000 |
| 2026-07-08 | 0.25 | $0.25 | 14000 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 14000 |
| 2026-07-02 | 0.25 | $0.25 | 40000 |
| 2026-07-01 | 0.25 | $0.24 | 14000 |
| 2026-06-30 | 0.25 | $0.23 | 80000 |
| 2026-06-29 | 0.25 | $0.23 | 95000 |
| 2026-06-26 | 0.25 | $0.25 | 6000 |
| 2026-06-25 | 0.25 | $0.25 | 6000 |
| 2026-06-24 | 0.25 | $0.23 | 56800 |
| 2026-06-23 | 0.25 | $0.24 | 57300 |
| 2026-06-22 | 0.25 | $0.26 | 50000 |
| 2026-06-18 | 0.25 | $0.26 | 25000 |
| 2026-06-17 | 0.25 | $0.26 | 25000 |
| 2026-06-16 | 0.25 | $0.26 | 25000 |
| 2026-06-15 | 0.25 | $0.27 | 42000 |
| 2026-06-12 | 0.25 | $0.26 | 50000 |
| 2026-06-11 | 0.25 | $0.26 | 25000 |
| 2026-06-10 | 0.25 | $0.24 | 8000 |
| 2026-06-09 | 0.25 | $0.25 | 173500 |
| 2026-06-08 | 0.25 | $0.24 | 112000 |
| 2026-06-05 | 0.26 | $0.26 | 15000 |
| 2026-06-04 | 0.26 | $0.26 | 15000 |
| 2026-06-03 | 0.26 | $0.25 | 160200 |
| 2026-06-02 | 0.26 | $0.25 | 322000 |
| 2026-06-01 | 0.26 | $0.24 | 29000 |
| 2026-05-29 | 0.26 | $0.24 | 70000 |
| 2026-05-28 | 0.26 | $0.25 | 500 |
| 2026-05-27 | 0.26 | $0.24 | 33500 |
| 2026-05-26 | 0.26 | $0.25 | 4500 |
| 2026-05-22 | 0.26 | $0.25 | 20000 |
| 2026-05-21 | 0.26 | $0.25 | 6000 |
| 2026-05-20 | 0.27 | $0.27 | 3000 |
| 2026-05-19 | 0.27 | $0.27 | 3000 |
| 2026-05-18 | 0.27 | $0.27 | 3000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 10500 |
| 2026-05-13 | 0.27 | $0.26 | 102500 |
| 2026-05-12 | 0.27 | $0.26 | 25000 |
| 2026-05-11 | 0.27 | $0.26 | 37500 |
| 2026-05-08 | 0.27 | $0.27 | 704 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.26 | $0.27 | 704 |
| 2026-05-05 | 0.26 | $0.27 | 704 |
| 2026-05-04 | 0.26 | $0.26 | 4500 |
| 2026-05-01 | 0.26 | $0.26 | 4500 |
| 2026-04-30 | 0.26 | $0.26 | 4500 |
| 2026-04-29 | 0.26 | $0.26 | 4500 |
| 2026-04-28 | 0.25 | $0.26 | 51500 |
| 2026-04-27 | 0.25 | $0.27 | 26700 |
| 2026-04-24 | 0.25 | $0.26 | 3000 |
| 2026-04-23 | 0.25 | $0.27 | 37500 |
| 2026-04-22 | 0.25 | $0.27 | 5000 |
| 2026-04-21 | 0.24 | $0.27 | 31000 |
| 2026-04-20 | 0.24 | $0.28 | 35000 |
| 2026-04-17 | 0.24 | $0.27 | 80000 |
| 2026-04-16 | 0.24 | $0.26 | 94800 |
| 2026-04-15 | 0.24 | $0.26 | 43000 |
| 2026-04-14 | 0.24 | $0.27 | 8500 |
| 2026-04-13 | 0.24 | $0.27 | 38000 |
| 2026-04-10 | 0.23 | $0.27 | 58900 |
| 2026-04-09 | 0.23 | $0.23 | 594800 |
| 2026-04-08 | 0.23 | $0.24 | — |
| 2026-04-07 | 0.23 | $0.24 | 252001 |
| 2026-04-06 | 0.23 | $0.23 | 30000 |
| 2026-04-02 | 0.23 | $0.22 | 5000 |
| 2026-04-01 | 0.23 | $0.23 | 5000 |
| 2026-03-31 | 0.23 | $0.23 | 100000 |
| 2026-03-30 | 0.23 | $0.22 | 10800 |
| 2026-03-27 | 0.24 | $0.23 | 5000 |
| 2026-03-26 | 0.24 | $0.23 | 5000 |
| 2026-03-25 | 0.24 | $0.23 | 56750 |
| 2026-03-24 | 0.24 | $0.23 | 56750 |
| 2026-03-23 | 0.24 | $0.23 | 56800 |
| 2026-03-20 | 0.24 | $0.24 | 15100 |
| 2026-03-19 | 0.24 | $0.24 | 500 |
| 2026-03-18 | 0.24 | $0.25 | 2500 |
| 2026-03-17 | 0.24 | $0.25 | 2500 |
| 2026-03-16 | 0.24 | $0.24 | 1000 |
| 2026-03-13 | 0.24 | $0.24 | 2502 |
| 2026-03-12 | 0.24 | $0.23 | 16500 |
| 2026-03-11 | 0.25 | $0.23 | 16500 |
| 2026-03-10 | 0.25 | $0.23 | 16500 |
| 2026-03-09 | 0.25 | $0.23 | 110000 |
| 2026-03-06 | 0.25 | $0.24 | 7000 |
| 2026-03-05 | 0.25 | $0.23 | 77800 |
| 2026-03-04 | 0.26 | $0.23 | 28100 |
| 2026-03-03 | 0.26 | $0.25 | 2500 |
| 2026-03-02 | 0.26 | $0.25 | 2500 |
| 2026-02-27 | 0.26 | $0.24 | 2500 |
| 2026-02-26 | 0.26 | $0.26 | 2500 |
| 2026-02-25 | 0.27 | $0.26 | 20000 |
| 2026-02-24 | 0.27 | $0.25 | 2500 |
| 2026-02-23 | 0.27 | $0.25 | 2500 |
| 2026-02-20 | 0.27 | $0.25 | — |
| 2026-02-19 | 0.27 | $0.25 | — |
| 2026-02-18 | 0.27 | $0.25 | 21500 |
| 2026-02-17 | 0.28 | $0.25 | — |
| 2026-02-13 | 0.28 | $0.25 | — |
| 2026-02-12 | 0.28 | $0.25 | 3500 |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | 105000 |
| 2026-02-09 | 0.28 | $0.26 | — |
| 2026-02-06 | 0.28 | $0.26 | — |
| 2026-02-05 | 0.28 | $0.26 | 17500 |
| 2026-02-04 | 0.28 | $0.28 | 56000 |
| 2026-02-03 | 0.28 | $0.27 | 24300 |
| 2026-02-02 | 0.28 | $0.29 | 8000 |
| 2026-01-30 | 0.28 | $0.29 | 5400 |
| 2026-01-29 | 0.28 | $0.29 | 24700 |
| 2026-01-28 | 0.28 | $0.30 | 4840 |
| 2026-01-27 | 0.27 | $0.29 | 8000 |
| 2026-01-26 | 0.27 | $0.29 | 11500 |
| 2026-01-23 | 0.27 | $0.28 | 8000 |
| 2026-01-22 | 0.27 | $0.28 | 10300 |
| 2026-01-21 | 0.27 | $0.29 | 16830 |
| 2026-01-20 | 0.27 | $0.29 | 23000 |
| 2026-01-16 | 0.26 | $0.29 | 10000 |
| 2026-01-15 | 0.26 | $0.29 | 10000 |
| 2026-01-14 | 0.26 | $0.29 | 23500 |
| 2026-01-13 | 0.25 | $0.29 | 77000 |
| 2026-01-12 | 0.25 | $0.29 | 143000 |
| 2026-01-09 | 0.24 | $0.26 | 20500 |
| 2026-01-08 | 0.24 | $0.26 | 29500 |
| 2026-01-07 | 0.24 | $0.26 | 23000 |
| 2026-01-06 | 0.24 | $0.26 | 45300 |
| 2026-01-05 | 0.24 | $0.26 | 130100 |
| 2026-01-02 | 0.23 | $0.25 | 20000 |
| 2025-12-31 | 0.23 | $0.25 | 5000 |
| 2025-12-30 | 0.23 | $0.25 | 5000 |
| 2025-12-29 | 0.23 | $0.25 | 27100 |
| 2025-12-26 | 0.22 | $0.26 | 5000 |
| 2025-12-24 | 0.22 | $0.26 | 5000 |
| 2025-12-23 | 0.22 | $0.25 | 2500 |
| 2025-12-22 | 0.22 | $0.26 | 22000 |
| 2025-12-19 | 0.21 | $0.24 | 11833 |
| 2025-12-18 | 0.21 | $0.22 | 21000 |
| 2025-12-17 | 0.21 | $0.24 | 38000 |
| 2025-12-16 | 0.21 | $0.21 | 4500 |
| 2025-12-15 | 0.21 | $0.21 | 28600 |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | 1000 |
| 2025-12-10 | 0.21 | $0.22 | 8000 |
| 2025-12-09 | 0.21 | $0.22 | 8000 |
| 2025-12-08 | 0.21 | $0.22 | 10035 |
| 2025-12-05 | 0.20 | $0.22 | 2500 |
| 2025-12-04 | 0.20 | $0.21 | 2500 |
| 2025-12-03 | 0.20 | $0.21 | 2500 |
| 2025-12-02 | 0.20 | $0.21 | — |
| 2025-12-01 | 0.20 | $0.21 | 11500 |
| 2025-11-28 | 0.20 | $0.19 | 28000 |
| 2025-11-26 | 0.21 | $0.21 | 300 |
| 2025-11-25 | 0.21 | $0.21 | — |
| 2025-11-24 | 0.21 | $0.21 | 500 |
| 2025-11-21 | 0.21 | $0.20 | 2700 |
| 2025-11-20 | 0.21 | $0.20 | 1000 |
| 2025-11-19 | 0.21 | $0.20 | 1000 |
| 2025-11-18 | 0.21 | $0.20 | 4000 |
| 2025-11-17 | 0.21 | $0.21 | 300 |
| 2025-11-14 | 0.21 | $0.21 | 300 |
| 2025-11-13 | 0.21 | $0.21 | 4000 |
| 2025-11-12 | 0.21 | $0.21 | 4000 |
| 2025-11-11 | 0.21 | $0.20 | 4000 |
| 2025-11-10 | 0.21 | $0.20 | 4000 |
| 2025-11-07 | 0.21 | $0.20 | 4000 |
| 2025-11-06 | 0.21 | $0.21 | 5000 |
| 2025-11-05 | 0.21 | $0.21 | 55000 |
| 2025-11-04 | 0.21 | $0.21 | 41500 |
| 2025-11-03 | 0.21 | $0.21 | 16000 |
| 2025-10-31 | 0.21 | $0.21 | 63800 |
| 2025-10-30 | 0.21 | $0.21 | 20000 |
| 2025-10-29 | 0.21 | $0.21 | 15000 |
| 2025-10-28 | 0.22 | $0.21 | — |
| 2025-10-27 | 0.22 | $0.21 | — |
| 2025-10-24 | 0.22 | $0.21 | 1000 |
| 2025-10-23 | 0.22 | $0.21 | 23000 |
| 2025-10-22 | 0.22 | $0.21 | 49500 |
| 2025-10-21 | 0.22 | $0.20 | 37000 |
| 2025-10-20 | 0.22 | $0.22 | 13000 |
| 2025-10-17 | 0.22 | $0.21 | — |
| 2025-10-16 | 0.22 | $0.21 | 7500 |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | 1000 |
| 2025-10-09 | 0.22 | $0.22 | — |
| 2025-10-08 | 0.22 | $0.22 | 10000 |
| 2025-10-07 | 0.22 | $0.22 | 15000 |
| 2025-10-06 | 0.22 | $0.22 | — |
| 2025-10-03 | 0.21 | $0.22 | 26000 |
| 2025-10-02 | 0.21 | $0.22 | — |
| 2025-10-01 | 0.21 | $0.22 | — |
| 2025-09-30 | 0.21 | $0.22 | 400 |
| 2025-09-29 | 0.20 | $0.22 | 400 |
| 2025-09-26 | 0.20 | $0.23 | — |
| 2025-09-25 | 0.20 | $0.23 | — |
| 2025-09-24 | 0.20 | $0.23 | — |
| 2025-09-23 | 0.20 | $0.23 | 10000 |
| 2025-09-22 | 0.19 | $0.23 | — |
| 2025-09-19 | 0.19 | $0.23 | 149500 |
| 2025-09-18 | 0.19 | $0.22 | 70000 |
| 2025-09-17 | 0.19 | $0.22 | 60000 |
| 2025-09-16 | 0.18 | $0.22 | 11500 |
| 2025-09-15 | 0.18 | $0.21 | — |
| 2025-09-12 | 0.18 | $0.21 | 12000 |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1500 |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 1500 |
| 2025-08-21 | 0.18 | $0.18 | 1500 |
| 2025-08-20 | 0.18 | $0.18 | 2000 |
| 2025-08-19 | 0.18 | $0.18 | 2000 |
| 2025-08-18 | 0.18 | $0.19 | 2000 |
| 2025-08-15 | 0.18 | $0.19 | — |
| 2025-08-14 | 0.18 | $0.19 | — |
| 2025-08-13 | 0.18 | $0.19 | — |
| 2025-08-12 | 0.18 | $0.19 | — |
| 2025-08-11 | 0.18 | $0.19 | — |
| 2025-08-08 | 0.18 | $0.19 | 1200 |
| 2025-08-07 | 0.18 | $0.18 | 500 |
| 2025-08-06 | 0.17 | $0.19 | — |
| 2025-08-05 | 0.17 | $0.19 | 2300 |
| 2025-08-04 | 0.17 | $0.18 | 500 |
| 2025-08-01 | 0.16 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | 800 |
| 2025-07-30 | 0.16 | $0.18 | 101000 |
| 2025-07-29 | 0.16 | $0.18 | 2500 |
| 2025-07-28 | 0.15 | $0.17 | 25000 |
| 2025-07-25 | 0.15 | $0.16 | 11000 |
| 2025-07-24 | 0.15 | $0.18 | — |
| 2025-07-23 | 0.14 | $0.18 | — |
| 2025-07-22 | 0.14 | $0.18 | — |
| 2025-07-21 | 0.14 | $0.18 | 25000 |
| 2025-07-18 | 0.14 | $0.18 | 25000 |
| 2025-07-17 | 0.13 | $0.18 | 25000 |
| 2025-07-16 | 0.13 | $0.18 | 25000 |
| 2025-07-15 | 0.13 | $0.18 | 25000 |
| 2025-07-14 | 0.13 | $0.18 | 25000 |
| 2025-07-11 | 0.12 | $0.17 | 100000 |
| 2025-07-10 | 0.12 | $0.12 | 25000 |
| 2025-07-09 | 0.12 | $0.12 | 25000 |
| 2025-07-08 | 0.12 | $0.12 | 25000 |
| 2025-07-07 | 0.12 | $0.12 | 25000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 25000 |
| 2025-07-01 | 0.11 | $0.12 | — |
| 2025-06-30 | 0.11 | $0.12 | — |
| 2025-06-27 | 0.11 | $0.12 | — |
| 2025-06-26 | 0.11 | $0.12 | — |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | — |
| 2025-06-23 | 0.11 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | — |
| 2025-06-18 | 0.11 | $0.12 | — |
| 2025-06-17 | 0.11 | $0.12 | — |
| 2025-06-16 | 0.11 | $0.12 | — |
| 2025-06-13 | 0.11 | $0.12 | 100000 |
| 2025-06-12 | 0.11 | $0.12 | — |
| 2025-06-11 | 0.11 | $0.12 | 93200 |
| 2025-06-10 | 0.11 | $0.11 | 39800 |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | 200 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 62860 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | 62860 |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | 62860 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 62860 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 62860 |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | 62860 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 62860 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 72900 |
| 2025-03-24 | 0.11 | $0.12 | 24000 |
| 2025-03-21 | 0.11 | $0.12 | — |
| 2025-03-20 | 0.11 | $0.12 | — |
| 2025-03-19 | 0.11 | $0.12 | 24000 |
| 2025-03-18 | 0.11 | $0.12 | — |
| 2025-03-17 | 0.11 | $0.12 | 24000 |
| 2025-03-14 | 0.11 | $0.12 | — |
| 2025-03-13 | 0.11 | $0.12 | 40000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 48000 |
| 2025-03-10 | 0.10 | $0.12 | 100000 |
| 2025-03-07 | 0.10 | $0.11 | 2000 |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | 2000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 5000 |
| 2025-02-27 | 0.11 | $0.10 | 5000 |
| 2025-02-26 | 0.11 | $0.10 | 5000 |
| 2025-02-25 | 0.11 | $0.10 | 5000 |
| 2025-02-24 | 0.11 | $0.10 | 5000 |
| 2025-02-21 | 0.11 | $0.10 | 5000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 31000 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.12 | $0.11 | 31000 |
| 2025-02-13 | 0.12 | $0.11 | 31000 |
| 2025-02-12 | 0.12 | $0.11 | 1000 |
| 2025-02-11 | 0.12 | $0.11 | 1000 |
| 2025-02-10 | 0.12 | $0.11 | — |
| 2025-02-07 | 0.12 | $0.11 | 31000 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 31000 |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | 99000 |
| 2025-01-31 | 0.12 | $0.12 | 71000 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 71000 |
| 2025-01-28 | 0.12 | $0.12 | 100000 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.13 | $0.12 | 145000 |
| 2025-01-22 | 0.13 | $0.13 | 145000 |
| 2025-01-21 | 0.13 | $0.13 | 145000 |
| 2025-01-17 | 0.13 | $0.13 | 145000 |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 145000 |
| 2025-01-10 | 0.13 | $0.13 | 145000 |
| 2025-01-08 | 0.12 | $0.13 | 145000 |
| 2025-01-07 | 0.13 | $0.13 | 145000 |
| 2025-01-06 | 0.13 | $0.13 | 145000 |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | 296000 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 1000 |
| 2024-12-27 | 0.13 | $0.13 | 1000 |
| 2024-12-26 | 0.13 | $0.13 | 1000 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 1000 |
| 2024-12-20 | 0.13 | $0.13 | 1000 |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | 1000 |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | 49000 |
| 2024-12-12 | 0.13 | $0.13 | 122300 |
| 2024-12-11 | 0.13 | $0.11 | 49000 |
| 2024-12-10 | 0.13 | $0.11 | 49000 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 20000 |
| 2024-12-04 | 0.12 | $0.14 | 2500 |
| 2024-12-03 | 0.12 | $0.14 | 49000 |
| 2024-12-02 | 0.12 | $0.13 | — |
| 2024-11-29 | 0.12 | $0.13 | 49000 |
| 2024-11-27 | 0.12 | $0.13 | 50000 |
| 2024-11-26 | 0.12 | $0.14 | — |
| 2024-11-25 | 0.12 | $0.14 | 4208 |
| 2024-11-22 | 0.11 | $0.14 | 1700 |
| 2024-11-21 | 0.11 | $0.14 | 3 |
| 2024-11-20 | 0.11 | $0.14 | 3 |
| 2024-11-19 | 0.11 | $0.14 | — |
| 2024-11-18 | 0.11 | $0.14 | 233 |
| 2024-11-15 | 0.11 | $0.13 | — |
| 2024-11-14 | 0.10 | $0.13 | — |
| 2024-11-13 | 0.10 | $0.13 | 5000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | 6000 |
| 2024-11-06 | 0.10 | $0.10 | 6000 |
| 2024-11-05 | 0.10 | $0.10 | 6000 |
| 2024-11-04 | 0.10 | $0.10 | 6000 |
| 2024-11-01 | 0.10 | $0.10 | 6000 |
| 2024-10-31 | 0.10 | $0.10 | 6000 |
| 2024-10-30 | 0.10 | $0.10 | 6000 |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | 20001 |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | 10000 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 10000 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | 500 |
| 2024-10-14 | 0.09 | $0.09 | 10000 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 10000 |
| 2024-10-09 | 0.09 | $0.10 | 10000 |
| 2024-10-08 | 0.09 | $0.10 | 33000 |
| 2024-10-07 | 0.09 | $0.10 | 1500 |
| 2024-10-04 | 0.08 | $0.10 | — |
| 2024-10-03 | 0.08 | $0.10 | 1500 |
| 2024-10-02 | 0.08 | $0.10 | — |
| 2024-10-01 | 0.08 | $0.10 | — |
| 2024-09-30 | 0.08 | $0.10 | 1500 |
| 2024-09-27 | 0.08 | $0.10 | 11500 |
| 2024-09-26 | 0.08 | $0.10 | 2500 |
| 2024-09-25 | 0.07 | $0.10 | 75500 |
| 2024-09-24 | 0.07 | $0.10 | — |
| 2024-09-23 | 0.07 | $0.10 | 51400 |
| 2024-09-20 | 0.07 | $0.08 | 2500 |
| 2024-09-19 | 0.07 | $0.06 | 150 |
| 2024-09-18 | 0.07 | $0.06 | 150 |
| 2024-09-17 | 0.07 | $0.06 | 1200 |
| 2024-09-16 | 0.07 | $0.06 | 5000 |
| 2024-09-13 | 0.07 | $0.06 | 200 |
| 2024-09-12 | 0.07 | $0.07 | 21500 |
| 2024-09-11 | 0.07 | $0.07 | 21500 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 21500 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | 21500 |
| 2024-08-28 | 0.07 | $0.07 | 21500 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 21500 |
| 2024-08-20 | 0.07 | $0.07 | 5000 |
| 2024-08-19 | 0.07 | $0.07 | 508 |
| 2024-08-16 | 0.07 | $0.06 | 21500 |
| 2024-08-15 | 0.07 | $0.06 | 21500 |
| 2024-08-14 | 0.07 | $0.06 | 833 |
| 2024-08-13 | 0.07 | $0.08 | 21500 |
| 2024-08-12 | 0.07 | $0.07 | 217 |
| 2024-08-09 | 0.07 | $0.07 | 30003 |
| 2024-08-08 | 0.08 | $0.07 | 38000 |
| 2024-08-07 | 0.08 | $0.07 | — |
| 2024-08-06 | 0.08 | $0.07 | — |
| 2024-08-05 | 0.08 | $0.07 | — |
| 2024-08-02 | 0.08 | $0.07 | — |
| 2024-08-01 | 0.08 | $0.07 | 5000 |
| 2024-07-31 | 0.08 | $0.07 | 38000 |
| 2024-07-30 | 0.08 | $0.07 | 38000 |
| 2024-07-29 | 0.08 | $0.07 | 38000 |
| 2024-07-26 | 0.08 | $0.07 | 38000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 5000 |
| 2024-07-23 | 0.08 | $0.07 | 122 |
| 2024-07-18 | 0.08 | $0.08 | 1500 |
| 2024-07-16 | 0.08 | $0.09 | 2000 |
| 2024-07-12 | 0.08 | $0.08 | 150 |
| 2024-07-11 | 0.08 | $0.08 | 100000 |
| 2024-06-27 | 0.08 | $0.08 | 10000 |
| 2024-06-25 | 0.08 | $0.10 | 500 |
| 2024-06-21 | 0.08 | $0.11 | 403000 |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-10 | 0.08 | $0.08 | 5000 |
| 2024-06-04 | 0.08 | $0.08 | 3500 |
| 2024-05-28 | 0.08 | $0.07 | 1500 |
| 2024-05-23 | 0.08 | $0.07 | 1500 |
| 2024-05-01 | 0.08 | $0.08 | 109300 |
| 2024-04-23 | 0.08 | $0.09 | 4500 |
| 2024-04-22 | 0.08 | $0.08 | 33000 |
| 2024-04-19 | 0.08 | $0.08 | 47500 |
| 2024-04-18 | 0.08 | $0.09 | 1000 |
| 2024-04-16 | 0.08 | $0.09 | 44000 |
| 2024-04-15 | 0.08 | $0.09 | 1000 |
| 2024-04-12 | 0.08 | $0.09 | 500 |
| 2024-03-25 | 0.08 | $0.07 | 500 |
| 2024-03-14 | 0.08 | $0.09 | 25000 |
| 2024-03-12 | 0.08 | $0.09 | 50000 |
| 2024-03-11 | 0.08 | $0.10 | 95000 |
| 2024-02-27 | 0.08 | $0.07 | 3250 |
| 2024-02-26 | 0.08 | $0.06 | — |
| 2024-02-23 | 0.08 | $0.06 | 20500 |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 2500 |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | 120000 |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | 30000 |
| 2024-02-12 | 0.08 | $0.08 | 110000 |
| 2024-02-09 | 0.08 | $0.08 | 5000 |
| 2024-02-08 | 0.08 | $0.08 | 307000 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 10000 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 18649 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | 150 |
| 2023-12-27 | 0.09 | $0.08 | — |
| 2023-12-26 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | — |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | — |
| 2023-12-18 | 0.09 | $0.08 | 166 |
| 2023-12-15 | 0.09 | $0.10 | 40000 |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | 10000 |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | 13500 |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | 19000 |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | — |
| 2023-11-08 | 0.11 | $0.08 | — |
| 2023-11-07 | 0.11 | $0.08 | — |
| 2023-11-06 | 0.11 | $0.08 | 15000 |
| 2023-11-03 | 0.11 | $0.08 | — |
| 2023-11-02 | 0.11 | $0.08 | 1500 |
| 2023-11-01 | 0.12 | $0.09 | — |
| 2023-10-31 | 0.12 | $0.09 | — |
| 2023-10-30 | 0.12 | $0.09 | — |
| 2023-10-27 | 0.12 | $0.08 | 10000 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | 10033 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | 25025 |
| 2023-10-09 | 0.12 | $0.12 | 10000 |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.13 | $0.12 | — |
| 2023-09-05 | 0.13 | $0.12 | — |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.14 | $0.12 | 300 |
| 2023-08-28 | 0.14 | $0.12 | — |
| 2023-08-25 | 0.14 | $0.12 | — |
| 2023-08-24 | 0.14 | $0.12 | — |
| 2023-08-23 | 0.14 | $0.12 | — |
| 2023-08-22 | 0.15 | $0.12 | — |
| 2023-08-21 | 0.15 | $0.12 | — |
| 2023-08-18 | 0.15 | $0.12 | — |
| 2023-08-17 | 0.15 | $0.12 | — |
| 2023-08-16 | 0.15 | $0.12 | 500 |
| 2023-08-15 | 0.16 | $0.14 | — |
| 2023-08-14 | 0.16 | $0.14 | 5000 |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | 370 |
| 2023-08-02 | 0.16 | $0.17 | 500 |
| 2023-08-01 | 0.15 | $0.16 | — |
| 2023-07-31 | 0.15 | $0.16 | — |
| 2023-07-28 | 0.15 | $0.16 | — |
| 2023-07-27 | 0.15 | $0.16 | — |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | 630 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | 5000 |
| 2023-07-11 | 0.15 | $0.16 | — |
| 2023-07-10 | 0.15 | $0.16 | 1000 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.16 | $0.15 | 1000 |
| 2023-06-22 | 0.16 | $0.14 | — |
| 2023-06-21 | 0.16 | $0.13 | 4608 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | 500 |
| 2023-06-15 | 0.16 | $0.15 | — |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.17 | $0.15 | — |
| 2023-06-09 | 0.17 | $0.15 | — |
| 2023-05-23 | 0.17 | $0.15 | 10532 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | — |
| 2023-05-16 | 0.17 | $0.16 | — |
| 2023-05-15 | 0.17 | $0.16 | 3000 |
| 2023-05-12 | 0.18 | $0.17 | — |
| 2023-05-11 | 0.18 | $0.17 | — |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.18 | $0.17 | — |
| 2023-05-08 | 0.18 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | 3650 |
| 2023-05-04 | 0.18 | $0.17 | — |
| 2023-05-03 | 0.18 | $0.17 | 1000 |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.18 | $0.17 | — |
| 2023-04-28 | 0.18 | $0.17 | — |
| 2023-04-27 | 0.19 | $0.17 | 350 |
| 2023-04-26 | 0.19 | $0.18 | — |
| 2023-04-25 | 0.19 | $0.18 | — |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.20 | $0.18 | — |
| 2023-04-20 | 0.20 | $0.18 | — |
| 2023-04-19 | 0.20 | $0.18 | — |
| 2023-04-18 | 0.20 | $0.18 | — |
| 2023-04-17 | 0.21 | $0.18 | — |
| 2023-04-14 | 0.21 | $0.18 | — |
| 2023-04-13 | 0.21 | $0.18 | — |
| 2023-04-12 | 0.21 | $0.18 | — |
| 2023-04-11 | 0.22 | $0.18 | — |
| 2023-04-10 | 0.22 | $0.18 | — |
| 2023-04-06 | 0.22 | $0.18 | — |
| 2023-04-05 | 0.23 | $0.18 | 10000 |
| 2023-04-04 | 0.23 | $0.20 | 6000 |
| 2023-04-03 | 0.24 | $0.22 | — |
| 2023-03-31 | 0.24 | $0.22 | — |
| 2023-03-30 | 0.24 | $0.22 | — |
| 2023-03-29 | 0.24 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | 2500 |
| 2023-03-27 | 0.24 | $0.22 | 5500 |
| 2023-03-24 | 0.25 | $0.23 | — |
| 2023-03-23 | 0.24 | $0.23 | — |
| 2023-03-22 | 0.24 | $0.23 | — |
| 2023-03-21 | 0.24 | $0.23 | 3200 |
| 2023-03-20 | 0.24 | $0.24 | 120 |
| 2023-03-17 | 0.24 | $0.24 | 4590 |
| 2023-03-16 | 0.24 | $0.23 | 2500 |
| 2023-03-15 | 0.24 | $0.23 | 40400 |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | 4500 |
| 2023-03-10 | 0.23 | $0.25 | 19649 |
| 2023-03-09 | 0.23 | $0.27 | 100 |
| 2023-03-08 | 0.23 | $0.27 | — |
| 2023-03-07 | 0.23 | $0.27 | — |
| 2023-03-06 | 0.22 | $0.27 | 5333 |
| 2023-03-03 | 0.22 | $0.27 | 12500 |
| 2023-03-02 | 0.21 | $0.26 | 5000 |
| 2023-03-01 | 0.21 | $0.24 | 5000 |
| 2023-02-28 | 0.21 | $0.24 | 7500 |
| 2023-02-27 | 0.20 | $0.23 | 2500 |
| 2023-02-24 | 0.20 | $0.21 | 1000 |
| 2023-02-23 | 0.20 | $0.23 | 5500 |
| 2023-02-22 | 0.19 | $0.22 | — |
| 2023-02-21 | 0.19 | $0.22 | 500 |
| 2023-02-17 | 0.19 | $0.20 | — |
| 2023-02-16 | 0.19 | $0.20 | 1031 |
| 2023-02-15 | 0.18 | $0.22 | — |
| 2023-02-14 | 0.18 | $0.22 | 1400 |
| 2023-02-13 | 0.18 | $0.20 | — |
| 2023-02-10 | 0.18 | $0.20 | 3000 |
| 2023-02-09 | 0.18 | $0.21 | — |
| 2023-02-08 | 0.18 | $0.21 | — |
| 2023-02-07 | 0.17 | $0.21 | — |
| 2023-02-06 | 0.17 | $0.21 | 120 |
| 2023-02-03 | 0.17 | $0.20 | 250 |
| 2023-02-02 | 0.17 | $0.16 | — |
| 2023-02-01 | 0.17 | $0.16 | — |
| 2023-01-31 | 0.17 | $0.16 | — |
| 2023-01-30 | 0.17 | $0.16 | — |
| 2023-01-27 | 0.18 | $0.16 | — |
| 2023-01-26 | 0.18 | $0.16 | — |
| 2023-01-25 | 0.18 | $0.16 | — |
| 2023-01-24 | 0.18 | $0.16 | — |
| 2023-01-23 | 0.18 | $0.16 | — |
| 2023-01-20 | 0.18 | $0.16 | — |
| 2023-01-19 | 0.18 | $0.16 | — |
| 2023-01-18 | 0.18 | $0.16 | — |
| 2023-01-17 | 0.18 | $0.16 | 5500 |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.18 | $0.19 | — |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | — |
| 2023-01-06 | 0.18 | $0.19 | — |
| 2023-01-05 | 0.18 | $0.19 | — |
| 2023-01-04 | 0.18 | $0.19 | — |
| 2023-01-03 | 0.18 | $0.19 | 1000 |
| 2022-12-30 | 0.18 | $0.19 | — |
| 2022-12-29 | 0.18 | $0.19 | — |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | — |
| 2022-12-19 | 0.18 | $0.19 | 100 |
| 2022-12-16 | 0.18 | $0.16 | — |
| 2022-12-15 | 0.18 | $0.16 | 4200 |
| 2022-12-14 | 0.18 | $0.18 | 5000 |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.19 | $0.18 | — |
| 2022-12-07 | 0.19 | $0.18 | — |
| 2022-12-06 | 0.19 | $0.18 | — |
| 2022-12-05 | 0.19 | $0.18 | — |
| 2022-12-02 | 0.19 | $0.18 | — |
| 2022-12-01 | 0.19 | $0.18 | 183 |
| 2022-11-30 | 0.20 | $0.19 | 2000 |
| 2022-11-29 | 0.20 | $0.18 | — |
| 2022-11-28 | 0.20 | $0.18 | — |
| 2022-11-25 | 0.20 | $0.18 | 13000 |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | 1000 |
| 2022-11-18 | 0.20 | $0.18 | 300 |
| 2022-11-17 | 0.20 | $0.18 | 25000 |
| 2022-11-16 | 0.20 | $0.18 | — |
| 2022-11-15 | 0.21 | $0.18 | — |
| 2022-11-14 | 0.21 | $0.18 | 1501 |
| 2022-11-11 | 0.21 | $0.20 | 5000 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.20 | $0.21 | — |
| 2022-11-07 | 0.20 | $0.21 | 25000 |
| 2022-11-04 | 0.20 | $0.21 | — |
| 2022-11-03 | 0.20 | $0.21 | — |
| 2022-11-02 | 0.20 | $0.21 | — |
| 2022-11-01 | 0.20 | $0.21 | — |
| 2022-10-31 | 0.20 | $0.21 | — |
| 2022-10-28 | 0.20 | $0.21 | — |
| 2022-10-27 | 0.20 | $0.21 | — |
| 2022-10-26 | 0.20 | $0.21 | — |
| 2022-10-25 | 0.20 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | 410 |
| 2022-10-21 | 0.21 | $0.21 | 17000 |
| 2022-10-20 | 0.21 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.22 | $0.20 | — |
| 2022-10-12 | 0.22 | $0.20 | 325 |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | 5000 |
| 2022-10-05 | 0.22 | $0.20 | — |
| 2022-10-04 | 0.23 | $0.20 | — |
| 2022-10-03 | 0.23 | $0.20 | — |
| 2022-09-30 | 0.23 | $0.20 | 100 |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | 400 |
| 2022-09-23 | 0.24 | $0.19 | 10000 |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.25 | $0.24 | — |
| 2022-09-16 | 0.25 | $0.24 | — |
| 2022-09-15 | 0.25 | $0.24 | — |
| 2022-09-14 | 0.25 | $0.24 | — |
| 2022-09-13 | 0.25 | $0.24 | 2500 |
| 2022-09-12 | 0.24 | $0.23 | — |
| 2022-09-09 | 0.24 | $0.23 | — |
| 2022-09-08 | 0.24 | $0.23 | — |
| 2022-09-07 | 0.24 | $0.23 | — |
| 2022-09-06 | 0.24 | $0.23 | — |
| 2022-09-02 | 0.24 | $0.23 | — |
| 2022-09-01 | 0.24 | $0.23 | 4500 |
| 2022-08-31 | 0.23 | $0.25 | — |
| 2022-08-30 | 0.23 | $0.25 | 49000 |
| 2022-08-29 | 0.23 | $0.27 | — |
| 2022-08-26 | 0.22 | $0.27 | — |
| 2022-08-25 | 0.22 | $0.27 | — |
| 2022-08-24 | 0.22 | $0.27 | — |
| 2022-08-23 | 0.22 | $0.27 | — |
| 2022-08-22 | 0.21 | $0.27 | — |
| 2022-08-19 | 0.21 | $0.27 | — |
| 2022-08-18 | 0.21 | $0.27 | 100 |
| 2022-08-17 | 0.21 | $0.20 | — |
| 2022-08-16 | 0.21 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | 17000 |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | 45000 |
| 2022-08-09 | 0.21 | $0.22 | 350 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 15250 |
| 2022-08-04 | 0.21 | $0.19 | — |
| 2022-08-03 | 0.21 | $0.19 | — |
| 2022-08-02 | 0.21 | $0.19 | — |
| 2022-08-01 | 0.21 | $0.19 | — |
| 2022-07-29 | 0.22 | $0.19 | 2000 |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.22 | $0.23 | — |
| 2022-07-26 | 0.22 | $0.23 | 5000 |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | 2500 |
| 2022-07-08 | 0.22 | $0.20 | 2700 |
| 2022-07-07 | 0.22 | $0.21 | — |
| 2022-07-06 | 0.22 | $0.21 | — |
| 2022-07-05 | 0.22 | $0.21 | 9322 |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | — |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.22 | $0.23 | — |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.22 | 5000 |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | 12000 |
| 2022-06-13 | 0.21 | $0.23 | 32300 |
| 2022-06-10 | 0.21 | $0.27 | 5000 |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | — |
| 2022-06-06 | 0.20 | $0.22 | — |
| 2022-06-03 | 0.20 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | 5400 |
| 2022-05-24 | 0.22 | $0.19 | — |
| 2022-05-23 | 0.22 | $0.19 | — |
| 2022-05-20 | 0.23 | $0.19 | — |
| 2022-05-19 | 0.23 | $0.19 | — |
| 2022-05-18 | 0.24 | $0.19 | — |
| 2022-05-17 | 0.24 | $0.19 | — |
| 2022-05-16 | 0.24 | $0.19 | — |
| 2022-05-13 | 0.25 | $0.19 | — |
| 2022-05-12 | 0.25 | $0.19 | 2300 |
| 2022-05-11 | 0.26 | $0.20 | — |
| 2022-05-10 | 0.26 | $0.20 | — |
| 2022-05-09 | 0.27 | $0.20 | 13000 |
| 2022-05-06 | 0.27 | $0.23 | 233 |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.28 | $0.27 | — |
| 2022-05-03 | 0.28 | $0.27 | — |
| 2022-05-02 | 0.28 | $0.27 | 20500 |
| 2022-04-29 | 0.28 | $0.26 | — |
| 2022-04-28 | 0.28 | $0.26 | — |
| 2022-04-27 | 0.28 | $0.26 | — |
| 2022-04-26 | 0.29 | $0.26 | — |
| 2022-04-25 | 0.29 | $0.26 | 3000 |
| 2022-04-22 | 0.29 | $0.28 | — |
| 2022-04-21 | 0.30 | $0.28 | 10500 |
| 2022-04-20 | 0.30 | $0.29 | — |
| 2022-04-19 | 0.30 | $0.29 | — |
| 2022-04-18 | 0.30 | $0.29 | — |
| 2022-04-14 | 0.30 | $0.29 | — |
| 2022-04-13 | 0.30 | $0.29 | — |
| 2022-04-12 | 0.31 | $0.29 | — |
| 2022-04-11 | 0.31 | $0.29 | 2000 |
| 2022-04-08 | 0.31 | $0.27 | 4000 |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.30 | 2001 |
| 2022-04-04 | 0.31 | $0.30 | — |
| 2022-04-01 | 0.31 | $0.30 | — |
| 2022-03-31 | 0.31 | $0.30 | — |
| 2022-03-30 | 0.31 | $0.30 | 500 |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | — |
| 2022-03-25 | 0.31 | $0.32 | — |
| 2022-03-24 | 0.31 | $0.32 | — |
| 2022-03-23 | 0.31 | $0.31 | 3000 |
| 2022-03-22 | 0.31 | $0.32 | — |
| 2022-03-21 | 0.31 | $0.32 | — |
| 2022-03-18 | 0.31 | $0.32 | — |
| 2022-03-17 | 0.31 | $0.32 | — |
| 2022-03-16 | 0.31 | $0.32 | — |
| 2022-03-15 | 0.31 | $0.32 | — |
| 2022-03-14 | 0.30 | $0.32 | 17000 |
| 2022-03-11 | 0.30 | $0.32 | 16000 |
| 2022-03-10 | 0.30 | $0.31 | — |
| 2022-03-09 | 0.30 | $0.31 | — |
| 2022-03-08 | 0.30 | $0.31 | — |
| 2022-03-07 | 0.30 | $0.31 | — |
| 2022-03-04 | 0.30 | $0.31 | — |
| 2022-03-03 | 0.30 | $0.31 | — |
| 2022-03-02 | 0.30 | $0.31 | — |
| 2022-03-01 | 0.30 | $0.31 | — |
| 2022-02-28 | 0.30 | $0.31 | 18000 |
| 2022-02-25 | 0.30 | $0.29 | 500 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | 4000 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | 100 |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | — |
| 2022-02-02 | 0.31 | $0.30 | — |
| 2022-02-01 | 0.31 | $0.30 | — |
| 2022-01-31 | 0.31 | $0.30 | 2500 |
| 2022-01-28 | 0.31 | $0.29 | — |
| 2022-01-27 | 0.31 | $0.29 | 4000 |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.31 | $0.30 | 100 |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | 300 |
| 2022-01-19 | 0.32 | $0.30 | — |
| 2022-01-18 | 0.32 | $0.30 | — |
| 2022-01-14 | 0.32 | $0.30 | 1000 |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | 8000 |
| 2022-01-11 | 0.32 | $0.32 | — |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | — |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.32 | $0.32 | — |
| 2022-01-04 | 0.32 | $0.32 | — |
| 2022-01-03 | 0.32 | $0.32 | — |
| 2021-12-31 | 0.33 | $0.32 | — |
| 2021-12-30 | 0.33 | $0.32 | — |
| 2021-12-29 | 0.33 | $0.32 | — |
| 2021-12-28 | 0.33 | $0.32 | — |
| 2021-12-27 | 0.33 | $0.32 | — |
| 2021-12-23 | 0.34 | $0.32 | — |
| 2021-12-22 | 0.34 | $0.32 | — |
| 2021-12-21 | 0.34 | $0.32 | — |
| 2021-12-20 | 0.35 | $0.32 | — |
| 2021-12-17 | 0.35 | $0.36 | — |
| 2021-12-16 | 0.35 | $0.32 | — |
| 2021-12-15 | 0.36 | $0.32 | — |
| 2021-12-14 | 0.36 | $0.32 | 2000 |
| 2021-12-13 | 0.37 | $0.32 | — |
| 2021-12-10 | 0.38 | $0.32 | — |
| 2021-12-09 | 0.38 | $0.32 | 128500 |
| 2021-12-08 | 0.39 | $0.32 | — |
| 2021-12-07 | 0.40 | $0.32 | 2000 |
| 2021-12-06 | 0.41 | $0.36 | — |
| 2021-12-03 | 0.41 | $0.36 | — |
| 2021-12-02 | 0.42 | $0.36 | — |
| 2021-12-01 | 0.42 | $0.36 | — |
| 2021-11-30 | 0.42 | $0.36 | — |
| 2021-11-29 | 0.42 | $0.36 | — |
| 2021-11-26 | 0.42 | $0.36 | — |
| 2021-11-24 | 0.41 | $0.36 | 2000 |
| 2021-11-23 | 0.41 | $0.36 | 2500 |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.40 | $0.41 | 14500 |
| 2021-11-18 | 0.40 | $0.42 | 2500 |
| 2021-11-17 | 0.39 | $0.42 | — |
| 2021-11-16 | 0.39 | $0.42 | 1000 |
| 2021-11-15 | 0.38 | $0.44 | 7000 |
| 2021-11-12 | 0.38 | $0.47 | 9000 |
| 2021-11-11 | 0.37 | $0.47 | 60000 |
| 2021-11-10 | 0.36 | $0.48 | 78633 |
| 2021-11-09 | 0.35 | $0.48 | — |
| 2021-11-08 | 0.34 | $0.48 | — |
| 2021-11-05 | 0.34 | $0.48 | 10333 |
| 2021-11-04 | 0.33 | $0.41 | — |
| 2021-11-03 | 0.32 | $0.41 | 9000 |
| 2021-11-02 | 0.32 | $0.38 | — |
| 2021-11-01 | 0.31 | $0.38 | 3983 |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.30 | $0.31 | — |
| 2021-10-15 | 0.30 | $0.31 | — |
| 2021-10-14 | 0.30 | $0.31 | — |
| 2021-10-13 | 0.29 | $0.31 | — |
| 2021-10-12 | 0.29 | $0.31 | — |
| 2021-10-11 | 0.29 | $0.31 | — |
| 2021-10-08 | 0.29 | $0.31 | — |
| 2021-10-07 | 0.28 | $0.31 | — |
| 2021-10-06 | 0.28 | $0.31 | — |
| 2021-10-05 | 0.28 | $0.31 | — |
| 2021-10-04 | 0.27 | $0.31 | — |
| 2021-10-01 | 0.27 | $0.31 | — |
| 2021-09-30 | 0.27 | $0.31 | — |
| 2021-09-29 | 0.27 | $0.31 | — |
| 2021-09-28 | 0.26 | $0.31 | — |
| 2021-09-27 | 0.26 | $0.31 | — |
| 2021-09-24 | 0.26 | $0.31 | 1000 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | 4000 |
| 2021-08-20 | 0.25 | $0.26 | — |
| 2021-08-19 | 0.25 | $0.26 | — |
| 2021-08-18 | 0.25 | $0.26 | — |
| 2021-08-17 | 0.25 | $0.26 | — |
| 2021-08-16 | 0.25 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.26 | — |
| 2021-08-12 | 0.25 | $0.26 | — |
| 2021-08-11 | 0.25 | $0.26 | — |
| 2021-08-10 | 0.25 | $0.26 | — |
| 2021-08-09 | 0.25 | $0.26 | — |
| 2021-08-06 | 0.25 | $0.26 | — |
| 2021-08-05 | 0.25 | $0.26 | — |
| 2021-08-04 | 0.25 | $0.26 | — |
| 2021-08-03 | 0.25 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-07-24
Close Price
$0.25
Vol: 20500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.24 | $0.25 | 20500 |
| 2026-07-23 | 0.24 | $0.24 | 7000 |
| 2026-07-22 | 0.24 | $0.24 | 7000 |
| 2026-07-21 | 0.24 | $0.24 | 7000 |
| 2026-07-20 | 0.24 | $0.24 | 7000 |
| 2026-07-17 | 0.24 | $0.24 | 7000 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.25 | $0.24 | 7000 |
| 2026-07-14 | 0.25 | $0.24 | 94500 |
| 2026-07-13 | 0.25 | $0.25 | 8000 |
| 2026-07-10 | 0.25 | $0.24 | 1000 |
| 2026-07-09 | 0.25 | $0.24 | 1000 |
| 2026-07-08 | 0.25 | $0.25 | 14000 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 14000 |
| 2026-07-02 | 0.25 | $0.25 | 40000 |
| 2026-07-01 | 0.25 | $0.24 | 14000 |
| 2026-06-30 | 0.25 | $0.23 | 80000 |
| 2026-06-29 | 0.25 | $0.23 | 95000 |
| 2026-06-26 | 0.25 | $0.25 | 6000 |
| 2026-06-25 | 0.25 | $0.25 | 6000 |
| 2026-06-24 | 0.25 | $0.23 | 56800 |
| 2026-06-23 | 0.25 | $0.24 | 57300 |
| 2026-06-22 | 0.26 | $0.26 | 50000 |
| 2026-06-18 | 0.25 | $0.26 | 25000 |
| 2026-06-17 | 0.25 | $0.26 | 25000 |
| 2026-06-16 | 0.25 | $0.26 | 25000 |
| 2026-06-15 | 0.25 | $0.27 | 42000 |
| 2026-06-12 | 0.25 | $0.26 | 50000 |
| 2026-06-11 | 0.25 | $0.26 | 25000 |
| 2026-06-10 | 0.25 | $0.24 | 8000 |
| 2026-06-09 | 0.25 | $0.25 | 173500 |
| 2026-06-08 | 0.25 | $0.24 | 112000 |
| 2026-06-05 | 0.25 | $0.26 | 15000 |
| 2026-06-04 | 0.25 | $0.26 | 15000 |
| 2026-06-03 | 0.25 | $0.25 | 160200 |
| 2026-06-02 | 0.25 | $0.25 | 322000 |
| 2026-06-01 | 0.25 | $0.24 | 29000 |
| 2026-05-29 | 0.26 | $0.24 | 70000 |
| 2026-05-28 | 0.26 | $0.25 | 500 |
| 2026-05-27 | 0.26 | $0.24 | 33500 |
| 2026-05-26 | 0.26 | $0.25 | 4500 |
| 2026-05-22 | 0.26 | $0.25 | 20000 |
| 2026-05-21 | 0.26 | $0.25 | 6000 |
| 2026-05-20 | 0.26 | $0.27 | 3000 |
| 2026-05-19 | 0.26 | $0.27 | 3000 |
| 2026-05-18 | 0.26 | $0.27 | 3000 |
| 2026-05-15 | 0.26 | $0.27 | — |
| 2026-05-14 | 0.26 | $0.27 | 10500 |
| 2026-05-13 | 0.26 | $0.26 | 102500 |
| 2026-05-12 | 0.26 | $0.26 | 25000 |
| 2026-05-11 | 0.26 | $0.26 | 37500 |
| 2026-05-08 | 0.26 | $0.27 | 704 |
| 2026-05-07 | 0.26 | $0.27 | — |
| 2026-05-06 | 0.26 | $0.27 | 704 |
| 2026-05-05 | 0.26 | $0.27 | 704 |
| 2026-05-04 | 0.26 | $0.26 | 4500 |
| 2026-05-01 | 0.26 | $0.26 | 4500 |
| 2026-04-30 | 0.26 | $0.26 | 4500 |
| 2026-04-29 | 0.26 | $0.26 | 4500 |
| 2026-04-28 | 0.26 | $0.26 | 51500 |
| 2026-04-27 | 0.26 | $0.27 | 26700 |
| 2026-04-24 | 0.26 | $0.26 | 3000 |
| 2026-04-23 | 0.25 | $0.27 | 37500 |
| 2026-04-22 | 0.25 | $0.27 | 5000 |
| 2026-04-21 | 0.25 | $0.27 | 31000 |
| 2026-04-20 | 0.25 | $0.28 | 35000 |
| 2026-04-17 | 0.25 | $0.27 | 80000 |
| 2026-04-16 | 0.24 | $0.26 | 94800 |
| 2026-04-15 | 0.24 | $0.26 | 43000 |
| 2026-04-14 | 0.24 | $0.27 | 8500 |
| 2026-04-13 | 0.24 | $0.27 | 38000 |
| 2026-04-10 | 0.24 | $0.27 | 58900 |
| 2026-04-09 | 0.23 | $0.23 | 594800 |
| 2026-04-08 | 0.23 | $0.24 | — |
| 2026-04-07 | 0.23 | $0.24 | 252001 |
| 2026-04-06 | 0.23 | $0.23 | 30000 |
| 2026-04-02 | 0.23 | $0.22 | 5000 |
| 2026-04-01 | 0.23 | $0.23 | 5000 |
| 2026-03-31 | 0.24 | $0.23 | 100000 |
| 2026-03-30 | 0.24 | $0.22 | 10800 |
| 2026-03-27 | 0.24 | $0.23 | 5000 |
| 2026-03-26 | 0.24 | $0.23 | 5000 |
| 2026-03-25 | 0.24 | $0.23 | 56750 |
| 2026-03-24 | 0.24 | $0.23 | 56750 |
| 2026-03-23 | 0.24 | $0.23 | 56800 |
| 2026-03-20 | 0.24 | $0.24 | 15100 |
| 2026-03-19 | 0.24 | $0.24 | 500 |
| 2026-03-18 | 0.24 | $0.25 | 2500 |
| 2026-03-17 | 0.24 | $0.25 | 2500 |
| 2026-03-16 | 0.24 | $0.24 | 1000 |
| 2026-03-13 | 0.24 | $0.24 | 2502 |
| 2026-03-12 | 0.24 | $0.23 | 16500 |
| 2026-03-11 | 0.24 | $0.23 | 16500 |
| 2026-03-10 | 0.25 | $0.23 | 16500 |
| 2026-03-09 | 0.25 | $0.23 | 110000 |
| 2026-03-06 | 0.25 | $0.24 | 7000 |
| 2026-03-05 | 0.25 | $0.23 | 77800 |
| 2026-03-04 | 0.25 | $0.23 | 28100 |
| 2026-03-03 | 0.26 | $0.25 | 2500 |
| 2026-03-02 | 0.26 | $0.25 | 2500 |
| 2026-02-27 | 0.26 | $0.24 | 2500 |
| 2026-02-26 | 0.26 | $0.26 | 2500 |
| 2026-02-25 | 0.26 | $0.26 | 20000 |
| 2026-02-24 | 0.26 | $0.25 | 2500 |
| 2026-02-23 | 0.26 | $0.25 | 2500 |
| 2026-02-20 | 0.26 | $0.25 | — |
| 2026-02-19 | 0.27 | $0.25 | — |
| 2026-02-18 | 0.27 | $0.25 | 21500 |
| 2026-02-17 | 0.27 | $0.25 | — |
| 2026-02-13 | 0.27 | $0.25 | — |
| 2026-02-12 | 0.27 | $0.25 | 3500 |
| 2026-02-11 | 0.27 | $0.28 | — |
| 2026-02-10 | 0.27 | $0.28 | 105000 |
| 2026-02-09 | 0.27 | $0.26 | — |
| 2026-02-06 | 0.27 | $0.26 | — |
| 2026-02-05 | 0.28 | $0.26 | 17500 |
| 2026-02-04 | 0.28 | $0.28 | 56000 |
| 2026-02-03 | 0.28 | $0.27 | 24300 |
| 2026-02-02 | 0.28 | $0.29 | 8000 |
| 2026-01-30 | 0.28 | $0.29 | 5400 |
| 2026-01-29 | 0.28 | $0.29 | 24700 |
| 2026-01-28 | 0.28 | $0.30 | 4840 |
| 2026-01-27 | 0.27 | $0.29 | 8000 |
| 2026-01-26 | 0.27 | $0.29 | 11500 |
| 2026-01-23 | 0.27 | $0.28 | 8000 |
| 2026-01-22 | 0.27 | $0.28 | 10300 |
| 2026-01-21 | 0.27 | $0.29 | 16830 |
| 2026-01-20 | 0.26 | $0.29 | 23000 |
| 2026-01-16 | 0.26 | $0.29 | 10000 |
| 2026-01-15 | 0.26 | $0.29 | 10000 |
| 2026-01-14 | 0.26 | $0.29 | 23500 |
| 2026-01-13 | 0.25 | $0.29 | 77000 |
| 2026-01-12 | 0.25 | $0.29 | 143000 |
| 2026-01-09 | 0.25 | $0.26 | 20500 |
| 2026-01-08 | 0.24 | $0.26 | 29500 |
| 2026-01-07 | 0.24 | $0.26 | 23000 |
| 2026-01-06 | 0.24 | $0.26 | 45300 |
| 2026-01-05 | 0.24 | $0.26 | 130100 |
| 2026-01-02 | 0.24 | $0.25 | 20000 |
| 2025-12-31 | 0.24 | $0.25 | 5000 |
| 2025-12-30 | 0.23 | $0.25 | 5000 |
| 2025-12-29 | 0.23 | $0.25 | 27100 |
| 2025-12-26 | 0.23 | $0.26 | 5000 |
| 2025-12-24 | 0.23 | $0.26 | 5000 |
| 2025-12-23 | 0.22 | $0.25 | 2500 |
| 2025-12-22 | 0.22 | $0.26 | 22000 |
| 2025-12-19 | 0.22 | $0.24 | 11833 |
| 2025-12-18 | 0.21 | $0.22 | 21000 |
| 2025-12-17 | 0.21 | $0.24 | 38000 |
| 2025-12-16 | 0.21 | $0.21 | 4500 |
| 2025-12-15 | 0.21 | $0.21 | 28600 |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | 1000 |
| 2025-12-10 | 0.21 | $0.22 | 8000 |
| 2025-12-09 | 0.21 | $0.22 | 8000 |
| 2025-12-08 | 0.21 | $0.22 | 10035 |
| 2025-12-05 | 0.21 | $0.22 | 2500 |
| 2025-12-04 | 0.21 | $0.21 | 2500 |
| 2025-12-03 | 0.21 | $0.21 | 2500 |
| 2025-12-02 | 0.20 | $0.21 | — |
| 2025-12-01 | 0.20 | $0.21 | 11500 |
| 2025-11-28 | 0.20 | $0.19 | 28000 |
| 2025-11-26 | 0.21 | $0.21 | 300 |
| 2025-11-25 | 0.21 | $0.21 | — |
| 2025-11-24 | 0.21 | $0.21 | 500 |
| 2025-11-21 | 0.20 | $0.20 | 2700 |
| 2025-11-20 | 0.21 | $0.20 | 1000 |
| 2025-11-19 | 0.21 | $0.20 | 1000 |
| 2025-11-18 | 0.21 | $0.20 | 4000 |
| 2025-11-17 | 0.21 | $0.21 | 300 |
| 2025-11-14 | 0.21 | $0.21 | 300 |
| 2025-11-13 | 0.21 | $0.21 | 4000 |
| 2025-11-12 | 0.21 | $0.21 | 4000 |
| 2025-11-11 | 0.21 | $0.20 | 4000 |
| 2025-11-10 | 0.21 | $0.20 | 4000 |
| 2025-11-07 | 0.21 | $0.20 | 4000 |
| 2025-11-06 | 0.21 | $0.21 | 5000 |
| 2025-11-05 | 0.21 | $0.21 | 55000 |
| 2025-11-04 | 0.21 | $0.21 | 41500 |
| 2025-11-03 | 0.21 | $0.21 | 16000 |
| 2025-10-31 | 0.21 | $0.21 | 63800 |
| 2025-10-30 | 0.21 | $0.21 | 20000 |
| 2025-10-29 | 0.21 | $0.21 | 15000 |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | 1000 |
| 2025-10-23 | 0.21 | $0.21 | 23000 |
| 2025-10-22 | 0.21 | $0.21 | 49500 |
| 2025-10-21 | 0.21 | $0.20 | 37000 |
| 2025-10-20 | 0.22 | $0.22 | 13000 |
| 2025-10-17 | 0.21 | $0.21 | — |
| 2025-10-16 | 0.22 | $0.21 | 7500 |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.21 | $0.22 | 1000 |
| 2025-10-09 | 0.21 | $0.22 | — |
| 2025-10-08 | 0.21 | $0.22 | 10000 |
| 2025-10-07 | 0.21 | $0.22 | 15000 |
| 2025-10-06 | 0.21 | $0.22 | — |
| 2025-10-03 | 0.21 | $0.22 | 26000 |
| 2025-10-02 | 0.21 | $0.22 | — |
| 2025-10-01 | 0.21 | $0.22 | — |
| 2025-09-30 | 0.21 | $0.22 | 400 |
| 2025-09-29 | 0.21 | $0.22 | 400 |
| 2025-09-26 | 0.21 | $0.23 | — |
| 2025-09-25 | 0.21 | $0.23 | — |
| 2025-09-24 | 0.20 | $0.23 | — |
| 2025-09-23 | 0.20 | $0.23 | 10000 |
| 2025-09-22 | 0.20 | $0.23 | — |
| 2025-09-19 | 0.20 | $0.23 | 149500 |
| 2025-09-18 | 0.19 | $0.22 | 70000 |
| 2025-09-17 | 0.19 | $0.22 | 60000 |
| 2025-09-16 | 0.19 | $0.22 | 11500 |
| 2025-09-15 | 0.19 | $0.21 | — |
| 2025-09-12 | 0.18 | $0.21 | 12000 |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1500 |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 1500 |
| 2025-08-21 | 0.18 | $0.18 | 1500 |
| 2025-08-20 | 0.18 | $0.18 | 2000 |
| 2025-08-19 | 0.18 | $0.18 | 2000 |
| 2025-08-18 | 0.18 | $0.19 | 2000 |
| 2025-08-15 | 0.18 | $0.19 | — |
| 2025-08-14 | 0.18 | $0.19 | — |
| 2025-08-13 | 0.18 | $0.19 | — |
| 2025-08-12 | 0.18 | $0.19 | — |
| 2025-08-11 | 0.17 | $0.19 | — |
| 2025-08-08 | 0.17 | $0.19 | 1200 |
| 2025-08-07 | 0.17 | $0.18 | 500 |
| 2025-08-06 | 0.17 | $0.19 | — |
| 2025-08-05 | 0.17 | $0.19 | 2300 |
| 2025-08-04 | 0.17 | $0.18 | 500 |
| 2025-08-01 | 0.16 | $0.18 | — |
| 2025-07-31 | 0.16 | $0.18 | 800 |
| 2025-07-30 | 0.16 | $0.18 | 101000 |
| 2025-07-29 | 0.16 | $0.18 | 2500 |
| 2025-07-28 | 0.16 | $0.17 | 25000 |
| 2025-07-25 | 0.15 | $0.16 | 11000 |
| 2025-07-24 | 0.15 | $0.18 | — |
| 2025-07-23 | 0.15 | $0.18 | — |
| 2025-07-22 | 0.15 | $0.18 | — |
| 2025-07-21 | 0.15 | $0.18 | 25000 |
| 2025-07-18 | 0.14 | $0.18 | 25000 |
| 2025-07-17 | 0.14 | $0.18 | 25000 |
| 2025-07-16 | 0.14 | $0.18 | 25000 |
| 2025-07-15 | 0.13 | $0.18 | 25000 |
| 2025-07-14 | 0.13 | $0.18 | 25000 |
| 2025-07-11 | 0.12 | $0.17 | 100000 |
| 2025-07-10 | 0.12 | $0.12 | 25000 |
| 2025-07-09 | 0.12 | $0.12 | 25000 |
| 2025-07-08 | 0.12 | $0.12 | 25000 |
| 2025-07-07 | 0.12 | $0.12 | 25000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 25000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.11 | $0.12 | — |
| 2025-06-24 | 0.11 | $0.12 | — |
| 2025-06-23 | 0.11 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | — |
| 2025-06-18 | 0.11 | $0.12 | — |
| 2025-06-17 | 0.11 | $0.12 | — |
| 2025-06-16 | 0.11 | $0.12 | — |
| 2025-06-13 | 0.11 | $0.12 | 100000 |
| 2025-06-12 | 0.11 | $0.12 | — |
| 2025-06-11 | 0.11 | $0.12 | 93200 |
| 2025-06-10 | 0.11 | $0.11 | 39800 |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | 200 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 62860 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | 62860 |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | 62860 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 62860 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 62860 |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | 62860 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 62860 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 72900 |
| 2025-03-24 | 0.11 | $0.12 | 24000 |
| 2025-03-21 | 0.11 | $0.12 | — |
| 2025-03-20 | 0.11 | $0.12 | — |
| 2025-03-19 | 0.11 | $0.12 | 24000 |
| 2025-03-18 | 0.11 | $0.12 | — |
| 2025-03-17 | 0.11 | $0.12 | 24000 |
| 2025-03-14 | 0.11 | $0.12 | — |
| 2025-03-13 | 0.11 | $0.12 | 40000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 48000 |
| 2025-03-10 | 0.11 | $0.12 | 100000 |
| 2025-03-07 | 0.11 | $0.11 | 2000 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 2000 |
| 2025-03-04 | 0.11 | $0.10 | 5000 |
| 2025-03-03 | 0.11 | $0.10 | — |
| 2025-02-28 | 0.11 | $0.10 | 5000 |
| 2025-02-27 | 0.11 | $0.10 | 5000 |
| 2025-02-26 | 0.11 | $0.10 | 5000 |
| 2025-02-25 | 0.11 | $0.10 | 5000 |
| 2025-02-24 | 0.11 | $0.10 | 5000 |
| 2025-02-21 | 0.11 | $0.10 | 5000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 31000 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | 31000 |
| 2025-02-13 | 0.11 | $0.11 | 31000 |
| 2025-02-12 | 0.12 | $0.11 | 1000 |
| 2025-02-11 | 0.12 | $0.11 | 1000 |
| 2025-02-10 | 0.12 | $0.11 | — |
| 2025-02-07 | 0.12 | $0.11 | 31000 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 31000 |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | 99000 |
| 2025-01-31 | 0.12 | $0.12 | 71000 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 71000 |
| 2025-01-28 | 0.12 | $0.12 | 100000 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 145000 |
| 2025-01-22 | 0.13 | $0.13 | 145000 |
| 2025-01-21 | 0.13 | $0.13 | 145000 |
| 2025-01-17 | 0.13 | $0.13 | 145000 |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 145000 |
| 2025-01-10 | 0.13 | $0.13 | 145000 |
| 2025-01-08 | 0.13 | $0.13 | 145000 |
| 2025-01-07 | 0.13 | $0.13 | 145000 |
| 2025-01-06 | 0.13 | $0.13 | 145000 |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | 296000 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 1000 |
| 2024-12-27 | 0.13 | $0.13 | 1000 |
| 2024-12-26 | 0.13 | $0.13 | 1000 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 1000 |
| 2024-12-20 | 0.13 | $0.13 | 1000 |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | 1000 |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | 49000 |
| 2024-12-12 | 0.12 | $0.13 | 122300 |
| 2024-12-11 | 0.12 | $0.11 | 49000 |
| 2024-12-10 | 0.13 | $0.11 | 49000 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 20000 |
| 2024-12-04 | 0.13 | $0.14 | 2500 |
| 2024-12-03 | 0.12 | $0.14 | 49000 |
| 2024-12-02 | 0.12 | $0.13 | — |
| 2024-11-29 | 0.12 | $0.13 | 49000 |
| 2024-11-27 | 0.12 | $0.13 | 50000 |
| 2024-11-26 | 0.12 | $0.14 | — |
| 2024-11-25 | 0.12 | $0.14 | 4208 |
| 2024-11-22 | 0.12 | $0.14 | 1700 |
| 2024-11-21 | 0.12 | $0.14 | 3 |
| 2024-11-20 | 0.11 | $0.14 | 3 |
| 2024-11-19 | 0.11 | $0.14 | — |
| 2024-11-18 | 0.11 | $0.14 | 233 |
| 2024-11-15 | 0.11 | $0.13 | — |
| 2024-11-14 | 0.10 | $0.13 | — |
| 2024-11-13 | 0.10 | $0.13 | 5000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | 6000 |
| 2024-11-06 | 0.10 | $0.10 | 6000 |
| 2024-11-05 | 0.10 | $0.10 | 6000 |
| 2024-11-04 | 0.10 | $0.10 | 6000 |
| 2024-11-01 | 0.10 | $0.10 | 6000 |
| 2024-10-31 | 0.10 | $0.10 | 6000 |
| 2024-10-30 | 0.10 | $0.10 | 6000 |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | 20001 |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | 10000 |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.09 | $0.10 | 10000 |
| 2024-10-18 | 0.09 | $0.10 | — |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | 500 |
| 2024-10-14 | 0.09 | $0.09 | 10000 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | 10000 |
| 2024-10-09 | 0.09 | $0.10 | 10000 |
| 2024-10-08 | 0.09 | $0.10 | 33000 |
| 2024-10-07 | 0.09 | $0.10 | 1500 |
| 2024-10-04 | 0.09 | $0.10 | — |
| 2024-10-03 | 0.09 | $0.10 | 1500 |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.08 | $0.10 | — |
| 2024-09-30 | 0.08 | $0.10 | 1500 |
| 2024-09-27 | 0.08 | $0.10 | 11500 |
| 2024-09-26 | 0.08 | $0.10 | 2500 |
| 2024-09-25 | 0.08 | $0.10 | 75500 |
| 2024-09-24 | 0.07 | $0.10 | — |
| 2024-09-23 | 0.07 | $0.10 | 51400 |
| 2024-09-20 | 0.07 | $0.08 | 2500 |
| 2024-09-19 | 0.07 | $0.06 | 150 |
| 2024-09-18 | 0.07 | $0.06 | 150 |
| 2024-09-17 | 0.07 | $0.06 | 1200 |
| 2024-09-16 | 0.07 | $0.06 | 5000 |
| 2024-09-13 | 0.07 | $0.06 | 200 |
| 2024-09-12 | 0.07 | $0.07 | 21500 |
| 2024-09-11 | 0.07 | $0.07 | 21500 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 21500 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | 21500 |
| 2024-08-28 | 0.07 | $0.07 | 21500 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 21500 |
| 2024-08-20 | 0.07 | $0.07 | 5000 |
| 2024-08-19 | 0.07 | $0.07 | 508 |
| 2024-08-16 | 0.07 | $0.06 | 21500 |
| 2024-08-15 | 0.07 | $0.06 | 21500 |
| 2024-08-14 | 0.07 | $0.06 | 833 |
| 2024-08-13 | 0.07 | $0.08 | 21500 |
| 2024-08-12 | 0.07 | $0.07 | 217 |
| 2024-08-09 | 0.07 | $0.07 | 30003 |
| 2024-08-08 | 0.07 | $0.07 | 38000 |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 5000 |
| 2024-07-31 | 0.08 | $0.07 | 38000 |
| 2024-07-30 | 0.08 | $0.07 | 38000 |
| 2024-07-29 | 0.08 | $0.07 | 38000 |
| 2024-07-26 | 0.08 | $0.07 | 38000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 5000 |
| 2024-07-23 | 0.08 | $0.07 | 122 |
| 2024-07-18 | 0.08 | $0.08 | 1500 |
| 2024-07-16 | 0.08 | $0.09 | 2000 |
| 2024-07-12 | 0.08 | $0.08 | 150 |
| 2024-07-11 | 0.08 | $0.08 | 100000 |
| 2024-06-27 | 0.08 | $0.08 | 10000 |
| 2024-06-25 | 0.08 | $0.10 | 500 |
| 2024-06-21 | 0.08 | $0.11 | 403000 |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-10 | 0.08 | $0.08 | 5000 |
| 2024-06-04 | 0.08 | $0.08 | 3500 |
| 2024-05-28 | 0.08 | $0.07 | 1500 |
| 2024-05-23 | 0.08 | $0.07 | 1500 |
| 2024-05-01 | 0.08 | $0.08 | 109300 |
| 2024-04-23 | 0.08 | $0.09 | 4500 |
| 2024-04-22 | 0.08 | $0.08 | 33000 |
| 2024-04-19 | 0.08 | $0.08 | 47500 |
| 2024-04-18 | 0.08 | $0.09 | 1000 |
| 2024-04-16 | 0.08 | $0.09 | 44000 |
| 2024-04-15 | 0.08 | $0.09 | 1000 |
| 2024-04-12 | 0.08 | $0.09 | 500 |
| 2024-03-25 | 0.08 | $0.07 | 500 |
| 2024-03-14 | 0.08 | $0.09 | 25000 |
| 2024-03-12 | 0.08 | $0.09 | 50000 |
| 2024-03-11 | 0.08 | $0.10 | 95000 |
| 2024-02-27 | 0.07 | $0.07 | 3250 |
| 2024-02-26 | 0.07 | $0.06 | — |
| 2024-02-23 | 0.07 | $0.06 | 20500 |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 2500 |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | 120000 |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | 30000 |
| 2024-02-12 | 0.08 | $0.08 | 110000 |
| 2024-02-09 | 0.08 | $0.08 | 5000 |
| 2024-02-08 | 0.08 | $0.08 | 307000 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 10000 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | 18649 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | 150 |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | — |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | — |
| 2023-12-18 | 0.09 | $0.08 | 166 |
| 2023-12-15 | 0.09 | $0.10 | 40000 |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | 10000 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | 13500 |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | 19000 |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | — |
| 2023-11-08 | 0.10 | $0.08 | — |
| 2023-11-07 | 0.10 | $0.08 | — |
| 2023-11-06 | 0.10 | $0.08 | 15000 |
| 2023-11-03 | 0.11 | $0.08 | — |
| 2023-11-02 | 0.11 | $0.08 | 1500 |
| 2023-11-01 | 0.11 | $0.09 | — |
| 2023-10-31 | 0.11 | $0.09 | — |
| 2023-10-30 | 0.12 | $0.09 | — |
| 2023-10-27 | 0.12 | $0.08 | 10000 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | 10033 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | 25025 |
| 2023-10-09 | 0.12 | $0.12 | 10000 |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.13 | $0.12 | — |
| 2023-09-06 | 0.13 | $0.12 | — |
| 2023-09-05 | 0.13 | $0.12 | — |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | 300 |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.14 | $0.12 | — |
| 2023-08-23 | 0.14 | $0.12 | — |
| 2023-08-22 | 0.14 | $0.12 | — |
| 2023-08-21 | 0.14 | $0.12 | — |
| 2023-08-18 | 0.14 | $0.12 | — |
| 2023-08-17 | 0.15 | $0.12 | — |
| 2023-08-16 | 0.15 | $0.12 | 500 |
| 2023-08-15 | 0.15 | $0.14 | — |
| 2023-08-14 | 0.16 | $0.14 | 5000 |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | 370 |
| 2023-08-02 | 0.16 | $0.17 | 500 |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.15 | $0.16 | — |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | 630 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | 5000 |
| 2023-07-11 | 0.15 | $0.16 | — |
| 2023-07-10 | 0.15 | $0.16 | 1000 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | 1000 |
| 2023-06-22 | 0.16 | $0.14 | — |
| 2023-06-21 | 0.16 | $0.13 | 4608 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | 500 |
| 2023-06-15 | 0.16 | $0.15 | — |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.17 | $0.15 | — |
| 2023-06-09 | 0.17 | $0.15 | — |
| 2023-05-23 | 0.17 | $0.15 | 10532 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | — |
| 2023-05-16 | 0.17 | $0.16 | — |
| 2023-05-15 | 0.18 | $0.16 | 3000 |
| 2023-05-12 | 0.18 | $0.17 | — |
| 2023-05-11 | 0.18 | $0.17 | — |
| 2023-05-10 | 0.18 | $0.17 | — |
| 2023-05-09 | 0.18 | $0.17 | — |
| 2023-05-08 | 0.18 | $0.17 | — |
| 2023-05-05 | 0.18 | $0.17 | 3650 |
| 2023-05-04 | 0.18 | $0.17 | — |
| 2023-05-03 | 0.18 | $0.17 | 1000 |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.19 | $0.17 | — |
| 2023-04-28 | 0.19 | $0.17 | — |
| 2023-04-27 | 0.19 | $0.17 | 350 |
| 2023-04-26 | 0.19 | $0.18 | — |
| 2023-04-25 | 0.19 | $0.18 | — |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.20 | $0.18 | — |
| 2023-04-20 | 0.20 | $0.18 | — |
| 2023-04-19 | 0.20 | $0.18 | — |
| 2023-04-18 | 0.20 | $0.18 | — |
| 2023-04-17 | 0.20 | $0.18 | — |
| 2023-04-14 | 0.20 | $0.18 | — |
| 2023-04-13 | 0.21 | $0.18 | — |
| 2023-04-12 | 0.21 | $0.18 | — |
| 2023-04-11 | 0.21 | $0.18 | — |
| 2023-04-10 | 0.21 | $0.18 | — |
| 2023-04-06 | 0.22 | $0.18 | — |
| 2023-04-05 | 0.22 | $0.18 | 10000 |
| 2023-04-04 | 0.23 | $0.20 | 6000 |
| 2023-04-03 | 0.23 | $0.22 | — |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.23 | $0.22 | — |
| 2023-03-29 | 0.23 | $0.22 | — |
| 2023-03-28 | 0.23 | $0.22 | 2500 |
| 2023-03-27 | 0.23 | $0.22 | 5500 |
| 2023-03-24 | 0.24 | $0.23 | — |
| 2023-03-23 | 0.24 | $0.23 | — |
| 2023-03-22 | 0.24 | $0.23 | — |
| 2023-03-21 | 0.24 | $0.23 | 3200 |
| 2023-03-20 | 0.24 | $0.24 | 120 |
| 2023-03-17 | 0.24 | $0.24 | 4590 |
| 2023-03-16 | 0.24 | $0.23 | 2500 |
| 2023-03-15 | 0.24 | $0.23 | 40400 |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | 4500 |
| 2023-03-10 | 0.24 | $0.25 | 19649 |
| 2023-03-09 | 0.24 | $0.27 | 100 |
| 2023-03-08 | 0.23 | $0.27 | — |
| 2023-03-07 | 0.23 | $0.27 | — |
| 2023-03-06 | 0.23 | $0.27 | 5333 |
| 2023-03-03 | 0.22 | $0.27 | 12500 |
| 2023-03-02 | 0.22 | $0.26 | 5000 |
| 2023-03-01 | 0.21 | $0.24 | 5000 |
| 2023-02-28 | 0.21 | $0.24 | 7500 |
| 2023-02-27 | 0.21 | $0.23 | 2500 |
| 2023-02-24 | 0.20 | $0.21 | 1000 |
| 2023-02-23 | 0.20 | $0.23 | 5500 |
| 2023-02-22 | 0.20 | $0.22 | — |
| 2023-02-21 | 0.20 | $0.22 | 500 |
| 2023-02-17 | 0.19 | $0.20 | — |
| 2023-02-16 | 0.19 | $0.20 | 1031 |
| 2023-02-15 | 0.19 | $0.22 | — |
| 2023-02-14 | 0.19 | $0.22 | 1400 |
| 2023-02-13 | 0.19 | $0.20 | — |
| 2023-02-10 | 0.19 | $0.20 | 3000 |
| 2023-02-09 | 0.18 | $0.21 | — |
| 2023-02-08 | 0.18 | $0.21 | — |
| 2023-02-07 | 0.18 | $0.21 | — |
| 2023-02-06 | 0.18 | $0.21 | 120 |
| 2023-02-03 | 0.17 | $0.20 | 250 |
| 2023-02-02 | 0.17 | $0.16 | — |
| 2023-02-01 | 0.17 | $0.16 | — |
| 2023-01-31 | 0.17 | $0.16 | — |
| 2023-01-30 | 0.17 | $0.16 | — |
| 2023-01-27 | 0.17 | $0.16 | — |
| 2023-01-26 | 0.17 | $0.16 | — |
| 2023-01-25 | 0.17 | $0.16 | — |
| 2023-01-24 | 0.17 | $0.16 | — |
| 2023-01-23 | 0.18 | $0.16 | — |
| 2023-01-20 | 0.18 | $0.16 | — |
| 2023-01-19 | 0.18 | $0.16 | — |
| 2023-01-18 | 0.18 | $0.16 | — |
| 2023-01-17 | 0.18 | $0.16 | 5500 |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.18 | $0.19 | — |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | — |
| 2023-01-06 | 0.18 | $0.19 | — |
| 2023-01-05 | 0.18 | $0.19 | — |
| 2023-01-04 | 0.18 | $0.19 | — |
| 2023-01-03 | 0.18 | $0.19 | 1000 |
| 2022-12-30 | 0.18 | $0.19 | — |
| 2022-12-29 | 0.18 | $0.19 | — |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | — |
| 2022-12-19 | 0.18 | $0.19 | 100 |
| 2022-12-16 | 0.18 | $0.16 | — |
| 2022-12-15 | 0.18 | $0.16 | 4200 |
| 2022-12-14 | 0.18 | $0.18 | 5000 |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.19 | $0.18 | — |
| 2022-12-07 | 0.19 | $0.18 | — |
| 2022-12-06 | 0.19 | $0.18 | — |
| 2022-12-05 | 0.19 | $0.18 | — |
| 2022-12-02 | 0.19 | $0.18 | — |
| 2022-12-01 | 0.19 | $0.18 | 183 |
| 2022-11-30 | 0.19 | $0.19 | 2000 |
| 2022-11-29 | 0.19 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | — |
| 2022-11-25 | 0.20 | $0.18 | 13000 |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | 1000 |
| 2022-11-18 | 0.20 | $0.18 | 300 |
| 2022-11-17 | 0.20 | $0.18 | 25000 |
| 2022-11-16 | 0.20 | $0.18 | — |
| 2022-11-15 | 0.20 | $0.18 | — |
| 2022-11-14 | 0.21 | $0.18 | 1501 |
| 2022-11-11 | 0.21 | $0.20 | 5000 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | 25000 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | — |
| 2022-10-24 | 0.21 | $0.21 | 410 |
| 2022-10-21 | 0.21 | $0.21 | 17000 |
| 2022-10-20 | 0.21 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.22 | $0.20 | 325 |
| 2022-10-11 | 0.22 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | 5000 |
| 2022-10-05 | 0.22 | $0.20 | — |
| 2022-10-04 | 0.22 | $0.20 | — |
| 2022-10-03 | 0.23 | $0.20 | — |
| 2022-09-30 | 0.23 | $0.20 | 100 |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | 400 |
| 2022-09-23 | 0.23 | $0.19 | 10000 |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | — |
| 2022-09-14 | 0.24 | $0.24 | — |
| 2022-09-13 | 0.24 | $0.24 | 2500 |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.24 | $0.23 | — |
| 2022-09-08 | 0.24 | $0.23 | — |
| 2022-09-07 | 0.24 | $0.23 | — |
| 2022-09-06 | 0.24 | $0.23 | — |
| 2022-09-02 | 0.24 | $0.23 | — |
| 2022-09-01 | 0.24 | $0.23 | 4500 |
| 2022-08-31 | 0.24 | $0.25 | — |
| 2022-08-30 | 0.24 | $0.25 | 49000 |
| 2022-08-29 | 0.24 | $0.27 | — |
| 2022-08-26 | 0.24 | $0.27 | — |
| 2022-08-25 | 0.24 | $0.27 | — |
| 2022-08-24 | 0.23 | $0.27 | — |
| 2022-08-23 | 0.23 | $0.27 | — |
| 2022-08-22 | 0.22 | $0.27 | — |
| 2022-08-19 | 0.22 | $0.27 | — |
| 2022-08-18 | 0.21 | $0.27 | 100 |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.21 | $0.20 | 17000 |
| 2022-08-12 | 0.21 | $0.20 | — |
| 2022-08-11 | 0.21 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | 45000 |
| 2022-08-09 | 0.21 | $0.22 | 350 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 15250 |
| 2022-08-04 | 0.21 | $0.19 | — |
| 2022-08-03 | 0.21 | $0.19 | — |
| 2022-08-02 | 0.21 | $0.19 | — |
| 2022-08-01 | 0.22 | $0.19 | — |
| 2022-07-29 | 0.22 | $0.19 | 2000 |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.22 | $0.23 | — |
| 2022-07-26 | 0.22 | $0.23 | 5000 |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | 2500 |
| 2022-07-08 | 0.22 | $0.20 | 2700 |
| 2022-07-07 | 0.22 | $0.21 | — |
| 2022-07-06 | 0.22 | $0.21 | — |
| 2022-07-05 | 0.22 | $0.21 | 9322 |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | — |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.22 | $0.23 | — |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.22 | 5000 |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | — |
| 2022-06-15 | 0.22 | $0.21 | — |
| 2022-06-14 | 0.22 | $0.21 | 12000 |
| 2022-06-13 | 0.22 | $0.23 | 32300 |
| 2022-06-10 | 0.22 | $0.27 | 5000 |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | — |
| 2022-05-26 | 0.22 | $0.22 | — |
| 2022-05-25 | 0.22 | $0.22 | 5400 |
| 2022-05-24 | 0.22 | $0.19 | — |
| 2022-05-23 | 0.22 | $0.19 | — |
| 2022-05-20 | 0.22 | $0.19 | — |
| 2022-05-19 | 0.23 | $0.19 | — |
| 2022-05-18 | 0.23 | $0.19 | — |
| 2022-05-17 | 0.23 | $0.19 | — |
| 2022-05-16 | 0.24 | $0.19 | — |
| 2022-05-13 | 0.24 | $0.19 | — |
| 2022-05-12 | 0.25 | $0.19 | 2300 |
| 2022-05-11 | 0.25 | $0.20 | — |
| 2022-05-10 | 0.26 | $0.20 | — |
| 2022-05-09 | 0.26 | $0.20 | 13000 |
| 2022-05-06 | 0.27 | $0.23 | 233 |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.28 | $0.27 | — |
| 2022-05-03 | 0.28 | $0.27 | — |
| 2022-05-02 | 0.28 | $0.27 | 20500 |
| 2022-04-29 | 0.28 | $0.26 | — |
| 2022-04-28 | 0.28 | $0.26 | — |
| 2022-04-27 | 0.28 | $0.26 | — |
| 2022-04-26 | 0.29 | $0.26 | — |
| 2022-04-25 | 0.29 | $0.26 | 3000 |
| 2022-04-22 | 0.29 | $0.28 | — |
| 2022-04-21 | 0.29 | $0.28 | 10500 |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.30 | $0.29 | — |
| 2022-04-18 | 0.30 | $0.29 | — |
| 2022-04-14 | 0.30 | $0.29 | — |
| 2022-04-13 | 0.30 | $0.29 | — |
| 2022-04-12 | 0.30 | $0.29 | — |
| 2022-04-11 | 0.30 | $0.29 | 2000 |
| 2022-04-08 | 0.30 | $0.27 | 4000 |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.30 | 2001 |
| 2022-04-04 | 0.31 | $0.30 | — |
| 2022-04-01 | 0.31 | $0.30 | — |
| 2022-03-31 | 0.31 | $0.30 | — |
| 2022-03-30 | 0.31 | $0.30 | 500 |
| 2022-03-29 | 0.31 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | — |
| 2022-03-25 | 0.31 | $0.32 | — |
| 2022-03-24 | 0.31 | $0.32 | — |
| 2022-03-23 | 0.31 | $0.31 | 3000 |
| 2022-03-22 | 0.31 | $0.32 | — |
| 2022-03-21 | 0.31 | $0.32 | — |
| 2022-03-18 | 0.31 | $0.32 | — |
| 2022-03-17 | 0.31 | $0.32 | — |
| 2022-03-16 | 0.31 | $0.32 | — |
| 2022-03-15 | 0.31 | $0.32 | — |
| 2022-03-14 | 0.31 | $0.32 | 17000 |
| 2022-03-11 | 0.31 | $0.32 | 16000 |
| 2022-03-10 | 0.30 | $0.31 | — |
| 2022-03-09 | 0.30 | $0.31 | — |
| 2022-03-08 | 0.30 | $0.31 | — |
| 2022-03-07 | 0.30 | $0.31 | — |
| 2022-03-04 | 0.30 | $0.31 | — |
| 2022-03-03 | 0.30 | $0.31 | — |
| 2022-03-02 | 0.30 | $0.31 | — |
| 2022-03-01 | 0.30 | $0.31 | — |
| 2022-02-28 | 0.30 | $0.31 | 18000 |
| 2022-02-25 | 0.30 | $0.29 | 500 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | 4000 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.31 | $0.30 | 100 |
| 2022-02-07 | 0.31 | $0.30 | — |
| 2022-02-04 | 0.31 | $0.30 | — |
| 2022-02-03 | 0.31 | $0.30 | — |
| 2022-02-02 | 0.31 | $0.30 | — |
| 2022-02-01 | 0.31 | $0.30 | — |
| 2022-01-31 | 0.31 | $0.30 | 2500 |
| 2022-01-28 | 0.31 | $0.29 | — |
| 2022-01-27 | 0.31 | $0.29 | 4000 |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.32 | $0.30 | 100 |
| 2022-01-24 | 0.32 | $0.32 | — |
| 2022-01-21 | 0.32 | $0.32 | — |
| 2022-01-20 | 0.32 | $0.32 | 300 |
| 2022-01-19 | 0.32 | $0.30 | — |
| 2022-01-18 | 0.32 | $0.30 | — |
| 2022-01-14 | 0.32 | $0.30 | 1000 |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | 8000 |
| 2022-01-11 | 0.32 | $0.32 | — |
| 2022-01-10 | 0.33 | $0.32 | — |
| 2022-01-07 | 0.33 | $0.32 | — |
| 2022-01-06 | 0.33 | $0.32 | — |
| 2022-01-05 | 0.33 | $0.32 | — |
| 2022-01-04 | 0.33 | $0.32 | — |
| 2022-01-03 | 0.33 | $0.32 | — |
| 2021-12-31 | 0.33 | $0.32 | — |
| 2021-12-30 | 0.33 | $0.32 | — |
| 2021-12-29 | 0.33 | $0.32 | — |
| 2021-12-28 | 0.33 | $0.32 | — |
| 2021-12-27 | 0.34 | $0.32 | — |
| 2021-12-23 | 0.34 | $0.32 | — |
| 2021-12-22 | 0.34 | $0.32 | — |
| 2021-12-21 | 0.34 | $0.32 | — |
| 2021-12-20 | 0.35 | $0.32 | — |
| 2021-12-17 | 0.35 | $0.36 | — |
| 2021-12-16 | 0.35 | $0.32 | — |
| 2021-12-15 | 0.35 | $0.32 | — |
| 2021-12-14 | 0.35 | $0.32 | 2000 |
| 2021-12-13 | 0.36 | $0.32 | — |
| 2021-12-10 | 0.36 | $0.32 | — |
| 2021-12-09 | 0.36 | $0.32 | 128500 |
| 2021-12-08 | 0.37 | $0.32 | — |
| 2021-12-07 | 0.37 | $0.32 | 2000 |
| 2021-12-06 | 0.38 | $0.36 | — |
| 2021-12-03 | 0.38 | $0.36 | — |
| 2021-12-02 | 0.38 | $0.36 | — |
| 2021-12-01 | 0.39 | $0.36 | — |
| 2021-11-30 | 0.39 | $0.36 | — |
| 2021-11-29 | 0.39 | $0.36 | — |
| 2021-11-26 | 0.40 | $0.36 | — |
| 2021-11-24 | 0.40 | $0.36 | 2000 |
| 2021-11-23 | 0.40 | $0.36 | 2500 |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | 14500 |
| 2021-11-18 | 0.41 | $0.42 | 2500 |
| 2021-11-17 | 0.41 | $0.42 | — |
| 2021-11-16 | 0.40 | $0.42 | 1000 |
| 2021-11-15 | 0.40 | $0.44 | 7000 |
| 2021-11-12 | 0.40 | $0.47 | 9000 |
| 2021-11-11 | 0.39 | $0.47 | 60000 |
| 2021-11-10 | 0.38 | $0.48 | 78633 |
| 2021-11-09 | 0.37 | $0.48 | — |
| 2021-11-08 | 0.36 | $0.48 | — |
| 2021-11-05 | 0.35 | $0.48 | 10333 |
| 2021-11-04 | 0.34 | $0.41 | — |
| 2021-11-03 | 0.33 | $0.41 | 9000 |
| 2021-11-02 | 0.32 | $0.38 | — |
| 2021-11-01 | 0.31 | $0.38 | 3983 |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.30 | $0.31 | — |
| 2021-10-22 | 0.30 | $0.31 | — |
| 2021-10-21 | 0.30 | $0.31 | — |
| 2021-10-20 | 0.30 | $0.31 | — |
| 2021-10-19 | 0.30 | $0.31 | — |
| 2021-10-18 | 0.30 | $0.31 | — |
| 2021-10-15 | 0.30 | $0.31 | — |
| 2021-10-14 | 0.30 | $0.31 | — |
| 2021-10-13 | 0.30 | $0.31 | — |
| 2021-10-12 | 0.30 | $0.31 | — |
| 2021-10-11 | 0.29 | $0.31 | — |
| 2021-10-08 | 0.29 | $0.31 | — |
| 2021-10-07 | 0.29 | $0.31 | — |
| 2021-10-06 | 0.29 | $0.31 | — |
| 2021-10-05 | 0.29 | $0.31 | — |
| 2021-10-04 | 0.28 | $0.31 | — |
| 2021-10-01 | 0.28 | $0.31 | — |
| 2021-09-30 | 0.28 | $0.31 | — |
| 2021-09-29 | 0.27 | $0.31 | — |
| 2021-09-28 | 0.27 | $0.31 | — |
| 2021-09-27 | 0.27 | $0.31 | — |
| 2021-09-24 | 0.26 | $0.31 | 1000 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | 4000 |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.26 | $0.26 | — |
| 2021-08-18 | 0.26 | $0.26 | — |
| 2021-08-17 | 0.26 | $0.26 | — |
| 2021-08-16 | 0.26 | $0.26 | — |
| 2021-08-13 | 0.26 | $0.26 | — |
| 2021-08-12 | 0.26 | $0.26 | — |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-24
Close Price
$0.25
Vol: 20500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.19
Maximum
0.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.24 | $0.25 | 20500 |
| 2026-07-23 | 0.24 | $0.24 | 7000 |
| 2026-07-22 | 0.24 | $0.24 | 7000 |
| 2026-07-21 | 0.24 | $0.24 | 7000 |
| 2026-07-20 | 0.24 | $0.24 | 7000 |
| 2026-07-17 | 0.24 | $0.24 | 7000 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | 7000 |
| 2026-07-14 | 0.25 | $0.24 | 94500 |
| 2026-07-13 | 0.25 | $0.25 | 8000 |
| 2026-07-10 | 0.25 | $0.24 | 1000 |
| 2026-07-09 | 0.25 | $0.24 | 1000 |
| 2026-07-08 | 0.25 | $0.25 | 14000 |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | 14000 |
| 2026-07-02 | 0.25 | $0.25 | 40000 |
| 2026-07-01 | 0.25 | $0.24 | 14000 |
| 2026-06-30 | 0.25 | $0.23 | 80000 |
| 2026-06-29 | 0.25 | $0.23 | 95000 |
| 2026-06-26 | 0.25 | $0.25 | 6000 |
| 2026-06-25 | 0.25 | $0.25 | 6000 |
| 2026-06-24 | 0.25 | $0.23 | 56800 |
| 2026-06-23 | 0.25 | $0.24 | 57300 |
| 2026-06-22 | 0.25 | $0.26 | 50000 |
| 2026-06-18 | 0.25 | $0.26 | 25000 |
| 2026-06-17 | 0.25 | $0.26 | 25000 |
| 2026-06-16 | 0.25 | $0.26 | 25000 |
| 2026-06-15 | 0.25 | $0.27 | 42000 |
| 2026-06-12 | 0.25 | $0.26 | 50000 |
| 2026-06-11 | 0.25 | $0.26 | 25000 |
| 2026-06-10 | 0.25 | $0.24 | 8000 |
| 2026-06-09 | 0.25 | $0.25 | 173500 |
| 2026-06-08 | 0.25 | $0.24 | 112000 |
| 2026-06-05 | 0.25 | $0.26 | 15000 |
| 2026-06-04 | 0.25 | $0.26 | 15000 |
| 2026-06-03 | 0.25 | $0.25 | 160200 |
| 2026-06-02 | 0.25 | $0.25 | 322000 |
| 2026-06-01 | 0.25 | $0.24 | 29000 |
| 2026-05-29 | 0.26 | $0.24 | 70000 |
| 2026-05-28 | 0.26 | $0.25 | 500 |
| 2026-05-27 | 0.26 | $0.24 | 33500 |
| 2026-05-26 | 0.26 | $0.25 | 4500 |
| 2026-05-22 | 0.26 | $0.25 | 20000 |
| 2026-05-21 | 0.26 | $0.25 | 6000 |
| 2026-05-20 | 0.27 | $0.27 | 3000 |
| 2026-05-19 | 0.27 | $0.27 | 3000 |
| 2026-05-18 | 0.27 | $0.27 | 3000 |
| 2026-05-15 | 0.26 | $0.27 | — |
| 2026-05-14 | 0.26 | $0.27 | 10500 |
| 2026-05-13 | 0.26 | $0.26 | 102500 |
| 2026-05-12 | 0.27 | $0.26 | 25000 |
| 2026-05-11 | 0.27 | $0.26 | 37500 |
| 2026-05-08 | 0.27 | $0.27 | 704 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 704 |
| 2026-05-05 | 0.27 | $0.27 | 704 |
| 2026-05-04 | 0.26 | $0.26 | 4500 |
| 2026-05-01 | 0.26 | $0.26 | 4500 |
| 2026-04-30 | 0.26 | $0.26 | 4500 |
| 2026-04-29 | 0.26 | $0.26 | 4500 |
| 2026-04-28 | 0.26 | $0.26 | 51500 |
| 2026-04-27 | 0.26 | $0.27 | 26700 |
| 2026-04-24 | 0.26 | $0.26 | 3000 |
| 2026-04-23 | 0.26 | $0.27 | 37500 |
| 2026-04-22 | 0.25 | $0.27 | 5000 |
| 2026-04-21 | 0.25 | $0.27 | 31000 |
| 2026-04-20 | 0.25 | $0.28 | 35000 |
| 2026-04-17 | 0.25 | $0.27 | 80000 |
| 2026-04-16 | 0.24 | $0.26 | 94800 |
| 2026-04-15 | 0.24 | $0.26 | 43000 |
| 2026-04-14 | 0.24 | $0.27 | 8500 |
| 2026-04-13 | 0.24 | $0.27 | 38000 |
| 2026-04-10 | 0.23 | $0.27 | 58900 |
| 2026-04-09 | 0.23 | $0.23 | 594800 |
| 2026-04-08 | 0.23 | $0.24 | — |
| 2026-04-07 | 0.23 | $0.24 | 252001 |
| 2026-04-06 | 0.23 | $0.23 | 30000 |
| 2026-04-02 | 0.23 | $0.22 | 5000 |
| 2026-04-01 | 0.23 | $0.23 | 5000 |
| 2026-03-31 | 0.23 | $0.23 | 100000 |
| 2026-03-30 | 0.23 | $0.22 | 10800 |
| 2026-03-27 | 0.24 | $0.23 | 5000 |
| 2026-03-26 | 0.24 | $0.23 | 5000 |
| 2026-03-25 | 0.24 | $0.23 | 56750 |
| 2026-03-24 | 0.24 | $0.23 | 56750 |
| 2026-03-23 | 0.24 | $0.23 | 56800 |
| 2026-03-20 | 0.24 | $0.24 | 15100 |
| 2026-03-19 | 0.24 | $0.24 | 500 |
| 2026-03-18 | 0.24 | $0.25 | 2500 |
| 2026-03-17 | 0.24 | $0.25 | 2500 |
| 2026-03-16 | 0.24 | $0.24 | 1000 |
| 2026-03-13 | 0.24 | $0.24 | 2502 |
| 2026-03-12 | 0.24 | $0.23 | 16500 |
| 2026-03-11 | 0.24 | $0.23 | 16500 |
| 2026-03-10 | 0.24 | $0.23 | 16500 |
| 2026-03-09 | 0.24 | $0.23 | 110000 |
| 2026-03-06 | 0.25 | $0.24 | 7000 |
| 2026-03-05 | 0.25 | $0.23 | 77800 |
| 2026-03-04 | 0.25 | $0.23 | 28100 |
| 2026-03-03 | 0.25 | $0.25 | 2500 |
| 2026-03-02 | 0.25 | $0.25 | 2500 |
| 2026-02-27 | 0.25 | $0.24 | 2500 |
| 2026-02-26 | 0.26 | $0.26 | 2500 |
| 2026-02-25 | 0.26 | $0.26 | 20000 |
| 2026-02-24 | 0.26 | $0.25 | 2500 |
| 2026-02-23 | 0.26 | $0.25 | 2500 |
| 2026-02-20 | 0.26 | $0.25 | — |
| 2026-02-19 | 0.27 | $0.25 | — |
| 2026-02-18 | 0.27 | $0.25 | 21500 |
| 2026-02-17 | 0.27 | $0.25 | — |
| 2026-02-13 | 0.27 | $0.25 | — |
| 2026-02-12 | 0.28 | $0.25 | 3500 |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | 105000 |
| 2026-02-09 | 0.28 | $0.26 | — |
| 2026-02-06 | 0.28 | $0.26 | — |
| 2026-02-05 | 0.28 | $0.26 | 17500 |
| 2026-02-04 | 0.28 | $0.28 | 56000 |
| 2026-02-03 | 0.29 | $0.27 | 24300 |
| 2026-02-02 | 0.29 | $0.29 | 8000 |
| 2026-01-30 | 0.29 | $0.29 | 5400 |
| 2026-01-29 | 0.28 | $0.29 | 24700 |
| 2026-01-28 | 0.28 | $0.30 | 4840 |
| 2026-01-27 | 0.28 | $0.29 | 8000 |
| 2026-01-26 | 0.28 | $0.29 | 11500 |
| 2026-01-23 | 0.28 | $0.28 | 8000 |
| 2026-01-22 | 0.28 | $0.28 | 10300 |
| 2026-01-21 | 0.27 | $0.29 | 16830 |
| 2026-01-20 | 0.27 | $0.29 | 23000 |
| 2026-01-16 | 0.27 | $0.29 | 10000 |
| 2026-01-15 | 0.27 | $0.29 | 10000 |
| 2026-01-14 | 0.26 | $0.29 | 23500 |
| 2026-01-13 | 0.26 | $0.29 | 77000 |
| 2026-01-12 | 0.26 | $0.29 | 143000 |
| 2026-01-09 | 0.25 | $0.26 | 20500 |
| 2026-01-08 | 0.25 | $0.26 | 29500 |
| 2026-01-07 | 0.25 | $0.26 | 23000 |
| 2026-01-06 | 0.25 | $0.26 | 45300 |
| 2026-01-05 | 0.24 | $0.26 | 130100 |
| 2026-01-02 | 0.24 | $0.25 | 20000 |
| 2025-12-31 | 0.24 | $0.25 | 5000 |
| 2025-12-30 | 0.24 | $0.25 | 5000 |
| 2025-12-29 | 0.24 | $0.25 | 27100 |
| 2025-12-26 | 0.23 | $0.26 | 5000 |
| 2025-12-24 | 0.23 | $0.26 | 5000 |
| 2025-12-23 | 0.23 | $0.25 | 2500 |
| 2025-12-22 | 0.22 | $0.26 | 22000 |
| 2025-12-19 | 0.22 | $0.24 | 11833 |
| 2025-12-18 | 0.21 | $0.22 | 21000 |
| 2025-12-17 | 0.21 | $0.24 | 38000 |
| 2025-12-16 | 0.21 | $0.21 | 4500 |
| 2025-12-15 | 0.21 | $0.21 | 28600 |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | 1000 |
| 2025-12-10 | 0.21 | $0.22 | 8000 |
| 2025-12-09 | 0.21 | $0.22 | 8000 |
| 2025-12-08 | 0.21 | $0.22 | 10035 |
| 2025-12-05 | 0.21 | $0.22 | 2500 |
| 2025-12-04 | 0.20 | $0.21 | 2500 |
| 2025-12-03 | 0.20 | $0.21 | 2500 |
| 2025-12-02 | 0.20 | $0.21 | — |
| 2025-12-01 | 0.20 | $0.21 | 11500 |
| 2025-11-28 | 0.20 | $0.19 | 28000 |
| 2025-11-26 | 0.20 | $0.21 | 300 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 500 |
| 2025-11-21 | 0.20 | $0.20 | 2700 |
| 2025-11-20 | 0.20 | $0.20 | 1000 |
| 2025-11-19 | 0.21 | $0.20 | 1000 |
| 2025-11-18 | 0.21 | $0.20 | 4000 |
| 2025-11-17 | 0.21 | $0.21 | 300 |
| 2025-11-14 | 0.21 | $0.21 | 300 |
| 2025-11-13 | 0.21 | $0.21 | 4000 |
| 2025-11-12 | 0.21 | $0.21 | 4000 |
| 2025-11-11 | 0.21 | $0.20 | 4000 |
| 2025-11-10 | 0.21 | $0.20 | 4000 |
| 2025-11-07 | 0.21 | $0.20 | 4000 |
| 2025-11-06 | 0.21 | $0.21 | 5000 |
| 2025-11-05 | 0.21 | $0.21 | 55000 |
| 2025-11-04 | 0.21 | $0.21 | 41500 |
| 2025-11-03 | 0.21 | $0.21 | 16000 |
| 2025-10-31 | 0.21 | $0.21 | 63800 |
| 2025-10-30 | 0.21 | $0.21 | 20000 |
| 2025-10-29 | 0.21 | $0.21 | 15000 |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | 1000 |
| 2025-10-23 | 0.21 | $0.21 | 23000 |
| 2025-10-22 | 0.22 | $0.21 | 49500 |
| 2025-10-21 | 0.22 | $0.20 | 37000 |
| 2025-10-20 | 0.22 | $0.22 | 13000 |
| 2025-10-17 | 0.22 | $0.21 | — |
| 2025-10-16 | 0.22 | $0.21 | 7500 |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | 1000 |
| 2025-10-09 | 0.22 | $0.22 | — |
| 2025-10-08 | 0.22 | $0.22 | 10000 |
| 2025-10-07 | 0.22 | $0.22 | 15000 |
| 2025-10-06 | 0.22 | $0.22 | — |
| 2025-10-03 | 0.22 | $0.22 | 26000 |
| 2025-10-02 | 0.22 | $0.22 | — |
| 2025-10-01 | 0.22 | $0.22 | — |
| 2025-09-30 | 0.22 | $0.22 | 400 |
| 2025-09-29 | 0.21 | $0.22 | 400 |
| 2025-09-26 | 0.21 | $0.23 | — |
| 2025-09-25 | 0.21 | $0.23 | — |
| 2025-09-24 | 0.21 | $0.23 | — |
| 2025-09-23 | 0.21 | $0.23 | 10000 |
| 2025-09-22 | 0.20 | $0.23 | — |
| 2025-09-19 | 0.20 | $0.23 | 149500 |
| 2025-09-18 | 0.20 | $0.22 | 70000 |
| 2025-09-17 | 0.19 | $0.22 | 60000 |
| 2025-09-16 | 0.19 | $0.22 | 11500 |
| 2025-09-15 | 0.19 | $0.21 | — |
| 2025-09-12 | 0.18 | $0.21 | 12000 |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1500 |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 1500 |
| 2025-08-21 | 0.18 | $0.18 | 1500 |
| 2025-08-20 | 0.19 | $0.18 | 2000 |
| 2025-08-19 | 0.19 | $0.18 | 2000 |
| 2025-08-18 | 0.19 | $0.19 | 2000 |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.18 | $0.19 | — |
| 2025-08-13 | 0.18 | $0.19 | — |
| 2025-08-12 | 0.18 | $0.19 | — |
| 2025-08-11 | 0.18 | $0.19 | — |
| 2025-08-08 | 0.18 | $0.19 | 1200 |
| 2025-08-07 | 0.18 | $0.18 | 500 |
| 2025-08-06 | 0.18 | $0.19 | — |
| 2025-08-05 | 0.18 | $0.19 | 2300 |
| 2025-08-04 | 0.17 | $0.18 | 500 |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 800 |
| 2025-07-30 | 0.17 | $0.18 | 101000 |
| 2025-07-29 | 0.17 | $0.18 | 2500 |
| 2025-07-28 | 0.16 | $0.17 | 25000 |
| 2025-07-25 | 0.16 | $0.16 | 11000 |
| 2025-07-24 | 0.16 | $0.18 | — |
| 2025-07-23 | 0.16 | $0.18 | — |
| 2025-07-22 | 0.15 | $0.18 | — |
| 2025-07-21 | 0.15 | $0.18 | 25000 |
| 2025-07-18 | 0.15 | $0.18 | 25000 |
| 2025-07-17 | 0.14 | $0.18 | 25000 |
| 2025-07-16 | 0.14 | $0.18 | 25000 |
| 2025-07-15 | 0.13 | $0.18 | 25000 |
| 2025-07-14 | 0.13 | $0.18 | 25000 |
| 2025-07-11 | 0.13 | $0.17 | 100000 |
| 2025-07-10 | 0.12 | $0.12 | 25000 |
| 2025-07-09 | 0.12 | $0.12 | 25000 |
| 2025-07-08 | 0.12 | $0.12 | 25000 |
| 2025-07-07 | 0.12 | $0.12 | 25000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 25000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.11 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | — |
| 2025-06-18 | 0.11 | $0.12 | — |
| 2025-06-17 | 0.11 | $0.12 | — |
| 2025-06-16 | 0.11 | $0.12 | — |
| 2025-06-13 | 0.11 | $0.12 | 100000 |
| 2025-06-12 | 0.11 | $0.12 | — |
| 2025-06-11 | 0.11 | $0.12 | 93200 |
| 2025-06-10 | 0.11 | $0.11 | 39800 |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | 200 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 62860 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | 62860 |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | 62860 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 62860 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 62860 |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | 62860 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 62860 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 72900 |
| 2025-03-24 | 0.11 | $0.12 | 24000 |
| 2025-03-21 | 0.11 | $0.12 | — |
| 2025-03-20 | 0.11 | $0.12 | — |
| 2025-03-19 | 0.11 | $0.12 | 24000 |
| 2025-03-18 | 0.11 | $0.12 | — |
| 2025-03-17 | 0.11 | $0.12 | 24000 |
| 2025-03-14 | 0.11 | $0.12 | — |
| 2025-03-13 | 0.11 | $0.12 | 40000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 48000 |
| 2025-03-10 | 0.10 | $0.12 | 100000 |
| 2025-03-07 | 0.10 | $0.11 | 2000 |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | 2000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 5000 |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.11 | $0.10 | 5000 |
| 2025-02-25 | 0.11 | $0.10 | 5000 |
| 2025-02-24 | 0.11 | $0.10 | 5000 |
| 2025-02-21 | 0.11 | $0.10 | 5000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 31000 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | 31000 |
| 2025-02-13 | 0.11 | $0.11 | 31000 |
| 2025-02-12 | 0.11 | $0.11 | 1000 |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.12 | $0.11 | — |
| 2025-02-07 | 0.12 | $0.11 | 31000 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 31000 |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | 99000 |
| 2025-01-31 | 0.12 | $0.12 | 71000 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 71000 |
| 2025-01-28 | 0.12 | $0.12 | 100000 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 145000 |
| 2025-01-22 | 0.13 | $0.13 | 145000 |
| 2025-01-21 | 0.13 | $0.13 | 145000 |
| 2025-01-17 | 0.13 | $0.13 | 145000 |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 145000 |
| 2025-01-10 | 0.13 | $0.13 | 145000 |
| 2025-01-08 | 0.13 | $0.13 | 145000 |
| 2025-01-07 | 0.13 | $0.13 | 145000 |
| 2025-01-06 | 0.13 | $0.13 | 145000 |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | 296000 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 1000 |
| 2024-12-27 | 0.13 | $0.13 | 1000 |
| 2024-12-26 | 0.13 | $0.13 | 1000 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 1000 |
| 2024-12-20 | 0.13 | $0.13 | 1000 |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | 1000 |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | 49000 |
| 2024-12-12 | 0.13 | $0.13 | 122300 |
| 2024-12-11 | 0.13 | $0.11 | 49000 |
| 2024-12-10 | 0.13 | $0.11 | 49000 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | 20000 |
| 2024-12-04 | 0.13 | $0.14 | 2500 |
| 2024-12-03 | 0.13 | $0.14 | 49000 |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | 49000 |
| 2024-11-27 | 0.13 | $0.13 | 50000 |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.12 | $0.14 | 4208 |
| 2024-11-22 | 0.12 | $0.14 | 1700 |
| 2024-11-21 | 0.12 | $0.14 | 3 |
| 2024-11-20 | 0.12 | $0.14 | 3 |
| 2024-11-19 | 0.11 | $0.14 | — |
| 2024-11-18 | 0.11 | $0.14 | 233 |
| 2024-11-15 | 0.11 | $0.13 | — |
| 2024-11-14 | 0.11 | $0.13 | — |
| 2024-11-13 | 0.10 | $0.13 | 5000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | 6000 |
| 2024-11-06 | 0.10 | $0.10 | 6000 |
| 2024-11-05 | 0.10 | $0.10 | 6000 |
| 2024-11-04 | 0.10 | $0.10 | 6000 |
| 2024-11-01 | 0.10 | $0.10 | 6000 |
| 2024-10-31 | 0.10 | $0.10 | 6000 |
| 2024-10-30 | 0.10 | $0.10 | 6000 |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | 20001 |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | 10000 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 10000 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 500 |
| 2024-10-14 | 0.10 | $0.09 | 10000 |
| 2024-10-11 | 0.10 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | 10000 |
| 2024-10-09 | 0.10 | $0.10 | 10000 |
| 2024-10-08 | 0.09 | $0.10 | 33000 |
| 2024-10-07 | 0.09 | $0.10 | 1500 |
| 2024-10-04 | 0.09 | $0.10 | — |
| 2024-10-03 | 0.09 | $0.10 | 1500 |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | — |
| 2024-09-30 | 0.08 | $0.10 | 1500 |
| 2024-09-27 | 0.08 | $0.10 | 11500 |
| 2024-09-26 | 0.08 | $0.10 | 2500 |
| 2024-09-25 | 0.08 | $0.10 | 75500 |
| 2024-09-24 | 0.07 | $0.10 | — |
| 2024-09-23 | 0.07 | $0.10 | 51400 |
| 2024-09-20 | 0.07 | $0.08 | 2500 |
| 2024-09-19 | 0.07 | $0.06 | 150 |
| 2024-09-18 | 0.07 | $0.06 | 150 |
| 2024-09-17 | 0.07 | $0.06 | 1200 |
| 2024-09-16 | 0.07 | $0.06 | 5000 |
| 2024-09-13 | 0.07 | $0.06 | 200 |
| 2024-09-12 | 0.07 | $0.07 | 21500 |
| 2024-09-11 | 0.07 | $0.07 | 21500 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 21500 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | 21500 |
| 2024-08-28 | 0.07 | $0.07 | 21500 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 21500 |
| 2024-08-20 | 0.07 | $0.07 | 5000 |
| 2024-08-19 | 0.07 | $0.07 | 508 |
| 2024-08-16 | 0.07 | $0.06 | 21500 |
| 2024-08-15 | 0.07 | $0.06 | 21500 |
| 2024-08-14 | 0.07 | $0.06 | 833 |
| 2024-08-13 | 0.07 | $0.08 | 21500 |
| 2024-08-12 | 0.07 | $0.07 | 217 |
| 2024-08-09 | 0.07 | $0.07 | 30003 |
| 2024-08-08 | 0.07 | $0.07 | 38000 |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 5000 |
| 2024-07-31 | 0.07 | $0.07 | 38000 |
| 2024-07-30 | 0.08 | $0.07 | 38000 |
| 2024-07-29 | 0.08 | $0.07 | 38000 |
| 2024-07-26 | 0.08 | $0.07 | 38000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 5000 |
| 2024-07-23 | 0.08 | $0.07 | 122 |
| 2024-07-18 | 0.08 | $0.08 | 1500 |
| 2024-07-16 | 0.08 | $0.09 | 2000 |
| 2024-07-12 | 0.08 | $0.08 | 150 |
| 2024-07-11 | 0.08 | $0.08 | 100000 |
| 2024-06-27 | 0.08 | $0.08 | 10000 |
| 2024-06-25 | 0.08 | $0.10 | 500 |
| 2024-06-21 | 0.08 | $0.11 | 403000 |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-10 | 0.08 | $0.08 | 5000 |
| 2024-06-04 | 0.08 | $0.08 | 3500 |
| 2024-05-28 | 0.08 | $0.07 | 1500 |
| 2024-05-23 | 0.08 | $0.07 | 1500 |
| 2024-05-01 | 0.08 | $0.08 | 109300 |
| 2024-04-23 | 0.08 | $0.09 | 4500 |
| 2024-04-22 | 0.08 | $0.08 | 33000 |
| 2024-04-19 | 0.08 | $0.08 | 47500 |
| 2024-04-18 | 0.08 | $0.09 | 1000 |
| 2024-04-16 | 0.08 | $0.09 | 44000 |
| 2024-04-15 | 0.08 | $0.09 | 1000 |
| 2024-04-12 | 0.08 | $0.09 | 500 |
| 2024-03-25 | 0.08 | $0.07 | 500 |
| 2024-03-14 | 0.08 | $0.09 | 25000 |
| 2024-03-12 | 0.08 | $0.09 | 50000 |
| 2024-03-11 | 0.07 | $0.10 | 95000 |
| 2024-02-27 | 0.07 | $0.07 | 3250 |
| 2024-02-26 | 0.07 | $0.06 | — |
| 2024-02-23 | 0.07 | $0.06 | 20500 |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 2500 |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | 120000 |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | 30000 |
| 2024-02-12 | 0.08 | $0.08 | 110000 |
| 2024-02-09 | 0.08 | $0.08 | 5000 |
| 2024-02-08 | 0.08 | $0.08 | 307000 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 10000 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | 18649 |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | — |
| 2023-12-29 | 0.08 | $0.09 | — |
| 2023-12-28 | 0.08 | $0.09 | 150 |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.09 | $0.08 | — |
| 2023-12-22 | 0.09 | $0.08 | — |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | — |
| 2023-12-18 | 0.09 | $0.08 | 166 |
| 2023-12-15 | 0.09 | $0.10 | 40000 |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | 10000 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | 13500 |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | 19000 |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | — |
| 2023-11-09 | 0.09 | $0.08 | — |
| 2023-11-08 | 0.10 | $0.08 | — |
| 2023-11-07 | 0.10 | $0.08 | — |
| 2023-11-06 | 0.10 | $0.08 | 15000 |
| 2023-11-03 | 0.10 | $0.08 | — |
| 2023-11-02 | 0.11 | $0.08 | 1500 |
| 2023-11-01 | 0.11 | $0.09 | — |
| 2023-10-31 | 0.11 | $0.09 | — |
| 2023-10-30 | 0.12 | $0.09 | — |
| 2023-10-27 | 0.12 | $0.08 | 10000 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | 10033 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | 25025 |
| 2023-10-09 | 0.12 | $0.12 | 10000 |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | 300 |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.14 | $0.12 | — |
| 2023-08-22 | 0.14 | $0.12 | — |
| 2023-08-21 | 0.14 | $0.12 | — |
| 2023-08-18 | 0.14 | $0.12 | — |
| 2023-08-17 | 0.15 | $0.12 | — |
| 2023-08-16 | 0.15 | $0.12 | 500 |
| 2023-08-15 | 0.15 | $0.14 | — |
| 2023-08-14 | 0.16 | $0.14 | 5000 |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | 370 |
| 2023-08-02 | 0.16 | $0.17 | 500 |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.15 | $0.16 | — |
| 2023-07-28 | 0.15 | $0.16 | — |
| 2023-07-27 | 0.15 | $0.16 | — |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | 630 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | 5000 |
| 2023-07-11 | 0.15 | $0.16 | — |
| 2023-07-10 | 0.15 | $0.16 | 1000 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.15 | $0.15 | — |
| 2023-07-03 | 0.15 | $0.15 | — |
| 2023-06-23 | 0.15 | $0.15 | 1000 |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.13 | 4608 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | 500 |
| 2023-06-15 | 0.16 | $0.15 | — |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.16 | $0.15 | — |
| 2023-06-09 | 0.16 | $0.15 | — |
| 2023-05-23 | 0.16 | $0.15 | 10532 |
| 2023-05-22 | 0.17 | $0.16 | — |
| 2023-05-19 | 0.17 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | — |
| 2023-05-17 | 0.17 | $0.16 | — |
| 2023-05-16 | 0.17 | $0.16 | — |
| 2023-05-15 | 0.17 | $0.16 | 3000 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | 3650 |
| 2023-05-04 | 0.18 | $0.17 | — |
| 2023-05-03 | 0.18 | $0.17 | 1000 |
| 2023-05-02 | 0.18 | $0.17 | — |
| 2023-05-01 | 0.18 | $0.17 | — |
| 2023-04-28 | 0.18 | $0.17 | — |
| 2023-04-27 | 0.18 | $0.17 | 350 |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.19 | $0.18 | — |
| 2023-04-24 | 0.19 | $0.18 | — |
| 2023-04-21 | 0.19 | $0.18 | — |
| 2023-04-20 | 0.19 | $0.18 | — |
| 2023-04-19 | 0.19 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | — |
| 2023-04-17 | 0.20 | $0.18 | — |
| 2023-04-14 | 0.20 | $0.18 | — |
| 2023-04-13 | 0.20 | $0.18 | — |
| 2023-04-12 | 0.20 | $0.18 | — |
| 2023-04-11 | 0.21 | $0.18 | — |
| 2023-04-10 | 0.21 | $0.18 | — |
| 2023-04-06 | 0.22 | $0.18 | — |
| 2023-04-05 | 0.22 | $0.18 | 10000 |
| 2023-04-04 | 0.22 | $0.20 | 6000 |
| 2023-04-03 | 0.23 | $0.22 | — |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.23 | $0.22 | — |
| 2023-03-29 | 0.23 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | 2500 |
| 2023-03-27 | 0.24 | $0.22 | 5500 |
| 2023-03-24 | 0.24 | $0.23 | — |
| 2023-03-23 | 0.24 | $0.23 | — |
| 2023-03-22 | 0.24 | $0.23 | — |
| 2023-03-21 | 0.24 | $0.23 | 3200 |
| 2023-03-20 | 0.25 | $0.24 | 120 |
| 2023-03-17 | 0.25 | $0.24 | 4590 |
| 2023-03-16 | 0.25 | $0.23 | 2500 |
| 2023-03-15 | 0.25 | $0.23 | 40400 |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | 4500 |
| 2023-03-10 | 0.25 | $0.25 | 19649 |
| 2023-03-09 | 0.24 | $0.27 | 100 |
| 2023-03-08 | 0.24 | $0.27 | — |
| 2023-03-07 | 0.24 | $0.27 | — |
| 2023-03-06 | 0.23 | $0.27 | 5333 |
| 2023-03-03 | 0.23 | $0.27 | 12500 |
| 2023-03-02 | 0.22 | $0.26 | 5000 |
| 2023-03-01 | 0.22 | $0.24 | 5000 |
| 2023-02-28 | 0.22 | $0.24 | 7500 |
| 2023-02-27 | 0.21 | $0.23 | 2500 |
| 2023-02-24 | 0.21 | $0.21 | 1000 |
| 2023-02-23 | 0.21 | $0.23 | 5500 |
| 2023-02-22 | 0.20 | $0.22 | — |
| 2023-02-21 | 0.20 | $0.22 | 500 |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | 1031 |
| 2023-02-15 | 0.20 | $0.22 | — |
| 2023-02-14 | 0.19 | $0.22 | 1400 |
| 2023-02-13 | 0.19 | $0.20 | — |
| 2023-02-10 | 0.18 | $0.20 | 3000 |
| 2023-02-09 | 0.18 | $0.21 | — |
| 2023-02-08 | 0.18 | $0.21 | — |
| 2023-02-07 | 0.18 | $0.21 | — |
| 2023-02-06 | 0.17 | $0.21 | 120 |
| 2023-02-03 | 0.17 | $0.20 | 250 |
| 2023-02-02 | 0.17 | $0.16 | — |
| 2023-02-01 | 0.17 | $0.16 | — |
| 2023-01-31 | 0.17 | $0.16 | — |
| 2023-01-30 | 0.17 | $0.16 | — |
| 2023-01-27 | 0.17 | $0.16 | — |
| 2023-01-26 | 0.17 | $0.16 | — |
| 2023-01-25 | 0.17 | $0.16 | — |
| 2023-01-24 | 0.17 | $0.16 | — |
| 2023-01-23 | 0.18 | $0.16 | — |
| 2023-01-20 | 0.18 | $0.16 | — |
| 2023-01-19 | 0.18 | $0.16 | — |
| 2023-01-18 | 0.18 | $0.16 | — |
| 2023-01-17 | 0.18 | $0.16 | 5500 |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.18 | $0.19 | — |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | — |
| 2023-01-06 | 0.18 | $0.19 | — |
| 2023-01-05 | 0.18 | $0.19 | — |
| 2023-01-04 | 0.18 | $0.19 | — |
| 2023-01-03 | 0.18 | $0.19 | 1000 |
| 2022-12-30 | 0.18 | $0.19 | — |
| 2022-12-29 | 0.18 | $0.19 | — |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.18 | $0.19 | — |
| 2022-12-19 | 0.18 | $0.19 | 100 |
| 2022-12-16 | 0.18 | $0.16 | — |
| 2022-12-15 | 0.18 | $0.16 | 4200 |
| 2022-12-14 | 0.18 | $0.18 | 5000 |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.19 | $0.18 | — |
| 2022-12-02 | 0.19 | $0.18 | — |
| 2022-12-01 | 0.19 | $0.18 | 183 |
| 2022-11-30 | 0.19 | $0.19 | 2000 |
| 2022-11-29 | 0.19 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | — |
| 2022-11-25 | 0.19 | $0.18 | 13000 |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | 1000 |
| 2022-11-18 | 0.20 | $0.18 | 300 |
| 2022-11-17 | 0.20 | $0.18 | 25000 |
| 2022-11-16 | 0.20 | $0.18 | — |
| 2022-11-15 | 0.20 | $0.18 | — |
| 2022-11-14 | 0.21 | $0.18 | 1501 |
| 2022-11-11 | 0.21 | $0.20 | 5000 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | 25000 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.20 | $0.21 | — |
| 2022-10-27 | 0.20 | $0.21 | — |
| 2022-10-26 | 0.20 | $0.21 | — |
| 2022-10-25 | 0.20 | $0.21 | — |
| 2022-10-24 | 0.20 | $0.21 | 410 |
| 2022-10-21 | 0.20 | $0.21 | 17000 |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | 325 |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.22 | $0.21 | — |
| 2022-10-07 | 0.22 | $0.21 | — |
| 2022-10-06 | 0.22 | $0.21 | 5000 |
| 2022-10-05 | 0.22 | $0.20 | — |
| 2022-10-04 | 0.22 | $0.20 | — |
| 2022-10-03 | 0.22 | $0.20 | — |
| 2022-09-30 | 0.23 | $0.20 | 100 |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | 400 |
| 2022-09-23 | 0.23 | $0.19 | 10000 |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | — |
| 2022-09-14 | 0.24 | $0.24 | — |
| 2022-09-13 | 0.24 | $0.24 | 2500 |
| 2022-09-12 | 0.24 | $0.23 | — |
| 2022-09-09 | 0.24 | $0.23 | — |
| 2022-09-08 | 0.24 | $0.23 | — |
| 2022-09-07 | 0.25 | $0.23 | — |
| 2022-09-06 | 0.25 | $0.23 | — |
| 2022-09-02 | 0.25 | $0.23 | — |
| 2022-09-01 | 0.25 | $0.23 | 4500 |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.25 | $0.25 | 49000 |
| 2022-08-29 | 0.25 | $0.27 | — |
| 2022-08-26 | 0.24 | $0.27 | — |
| 2022-08-25 | 0.24 | $0.27 | — |
| 2022-08-24 | 0.23 | $0.27 | — |
| 2022-08-23 | 0.23 | $0.27 | — |
| 2022-08-22 | 0.22 | $0.27 | — |
| 2022-08-19 | 0.21 | $0.27 | — |
| 2022-08-18 | 0.21 | $0.27 | 100 |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | 17000 |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.21 | $0.20 | 45000 |
| 2022-08-09 | 0.21 | $0.22 | 350 |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | 15250 |
| 2022-08-04 | 0.21 | $0.19 | — |
| 2022-08-03 | 0.21 | $0.19 | — |
| 2022-08-02 | 0.21 | $0.19 | — |
| 2022-08-01 | 0.22 | $0.19 | — |
| 2022-07-29 | 0.22 | $0.19 | 2000 |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.22 | $0.23 | — |
| 2022-07-26 | 0.22 | $0.23 | 5000 |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | 2500 |
| 2022-07-08 | 0.22 | $0.20 | 2700 |
| 2022-07-07 | 0.22 | $0.21 | — |
| 2022-07-06 | 0.22 | $0.21 | — |
| 2022-07-05 | 0.22 | $0.21 | 9322 |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | — |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.22 | $0.23 | — |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.22 | 5000 |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | — |
| 2022-06-15 | 0.22 | $0.21 | — |
| 2022-06-14 | 0.22 | $0.21 | 12000 |
| 2022-06-13 | 0.22 | $0.23 | 32300 |
| 2022-06-10 | 0.22 | $0.27 | 5000 |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | — |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.21 | $0.22 | — |
| 2022-05-27 | 0.20 | $0.22 | — |
| 2022-05-26 | 0.20 | $0.22 | — |
| 2022-05-25 | 0.20 | $0.22 | 5400 |
| 2022-05-24 | 0.21 | $0.19 | — |
| 2022-05-23 | 0.21 | $0.19 | — |
| 2022-05-20 | 0.21 | $0.19 | — |
| 2022-05-19 | 0.21 | $0.19 | — |
| 2022-05-18 | 0.22 | $0.19 | — |
| 2022-05-17 | 0.22 | $0.19 | — |
| 2022-05-16 | 0.23 | $0.19 | — |
| 2022-05-13 | 0.23 | $0.19 | — |
| 2022-05-12 | 0.24 | $0.19 | 2300 |
| 2022-05-11 | 0.25 | $0.20 | — |
| 2022-05-10 | 0.25 | $0.20 | — |
| 2022-05-09 | 0.26 | $0.20 | 13000 |
| 2022-05-06 | 0.26 | $0.23 | 233 |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.27 | $0.27 | — |
| 2022-05-02 | 0.27 | $0.27 | 20500 |
| 2022-04-29 | 0.27 | $0.26 | — |
| 2022-04-28 | 0.28 | $0.26 | — |
| 2022-04-27 | 0.28 | $0.26 | — |
| 2022-04-26 | 0.28 | $0.26 | — |
| 2022-04-25 | 0.28 | $0.26 | 3000 |
| 2022-04-22 | 0.29 | $0.28 | — |
| 2022-04-21 | 0.29 | $0.28 | 10500 |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.30 | $0.29 | — |
| 2022-04-13 | 0.30 | $0.29 | — |
| 2022-04-12 | 0.30 | $0.29 | — |
| 2022-04-11 | 0.30 | $0.29 | 2000 |
| 2022-04-08 | 0.30 | $0.27 | 4000 |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.31 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.30 | 2001 |
| 2022-04-04 | 0.31 | $0.30 | — |
| 2022-04-01 | 0.31 | $0.30 | — |
| 2022-03-31 | 0.31 | $0.30 | — |
| 2022-03-30 | 0.31 | $0.30 | 500 |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.31 | $0.32 | — |
| 2022-03-25 | 0.31 | $0.32 | — |
| 2022-03-24 | 0.31 | $0.32 | — |
| 2022-03-23 | 0.31 | $0.31 | 3000 |
| 2022-03-22 | 0.31 | $0.32 | — |
| 2022-03-21 | 0.31 | $0.32 | — |
| 2022-03-18 | 0.31 | $0.32 | — |
| 2022-03-17 | 0.31 | $0.32 | — |
| 2022-03-16 | 0.31 | $0.32 | — |
| 2022-03-15 | 0.31 | $0.32 | — |
| 2022-03-14 | 0.31 | $0.32 | 17000 |
| 2022-03-11 | 0.31 | $0.32 | 16000 |
| 2022-03-10 | 0.30 | $0.31 | — |
| 2022-03-09 | 0.30 | $0.31 | — |
| 2022-03-08 | 0.30 | $0.31 | — |
| 2022-03-07 | 0.30 | $0.31 | — |
| 2022-03-04 | 0.30 | $0.31 | — |
| 2022-03-03 | 0.30 | $0.31 | — |
| 2022-03-02 | 0.30 | $0.31 | — |
| 2022-03-01 | 0.30 | $0.31 | — |
| 2022-02-28 | 0.30 | $0.31 | 18000 |
| 2022-02-25 | 0.30 | $0.29 | 500 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | 4000 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | 100 |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.31 | $0.30 | — |
| 2022-01-31 | 0.31 | $0.30 | 2500 |
| 2022-01-28 | 0.31 | $0.29 | — |
| 2022-01-27 | 0.31 | $0.29 | 4000 |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.31 | $0.30 | 100 |
| 2022-01-24 | 0.31 | $0.32 | — |
| 2022-01-21 | 0.31 | $0.32 | — |
| 2022-01-20 | 0.31 | $0.32 | 300 |
| 2022-01-19 | 0.31 | $0.30 | — |
| 2022-01-18 | 0.32 | $0.30 | — |
| 2022-01-14 | 0.32 | $0.30 | 1000 |
| 2022-01-13 | 0.32 | $0.32 | — |
| 2022-01-12 | 0.32 | $0.32 | 8000 |
| 2022-01-11 | 0.32 | $0.32 | — |
| 2022-01-10 | 0.32 | $0.32 | — |
| 2022-01-07 | 0.32 | $0.32 | — |
| 2022-01-06 | 0.32 | $0.32 | — |
| 2022-01-05 | 0.32 | $0.32 | — |
| 2022-01-04 | 0.32 | $0.32 | — |
| 2022-01-03 | 0.32 | $0.32 | — |
| 2021-12-31 | 0.32 | $0.32 | — |
| 2021-12-30 | 0.32 | $0.32 | — |
| 2021-12-29 | 0.32 | $0.32 | — |
| 2021-12-28 | 0.32 | $0.32 | — |
| 2021-12-27 | 0.33 | $0.32 | — |
| 2021-12-23 | 0.33 | $0.32 | — |
| 2021-12-22 | 0.33 | $0.32 | — |
| 2021-12-21 | 0.33 | $0.32 | — |
| 2021-12-20 | 0.33 | $0.32 | — |
| 2021-12-17 | 0.34 | $0.36 | — |
| 2021-12-16 | 0.34 | $0.32 | — |
| 2021-12-15 | 0.34 | $0.32 | — |
| 2021-12-14 | 0.34 | $0.32 | 2000 |
| 2021-12-13 | 0.35 | $0.32 | — |
| 2021-12-10 | 0.35 | $0.32 | — |
| 2021-12-09 | 0.36 | $0.32 | 128500 |
| 2021-12-08 | 0.37 | $0.32 | — |
| 2021-12-07 | 0.37 | $0.32 | 2000 |
| 2021-12-06 | 0.38 | $0.36 | — |
| 2021-12-03 | 0.39 | $0.36 | — |
| 2021-12-02 | 0.39 | $0.36 | — |
| 2021-12-01 | 0.40 | $0.36 | — |
| 2021-11-30 | 0.40 | $0.36 | — |
| 2021-11-29 | 0.41 | $0.36 | — |
| 2021-11-26 | 0.41 | $0.36 | — |
| 2021-11-24 | 0.42 | $0.36 | 2000 |
| 2021-11-23 | 0.42 | $0.36 | 2500 |
| 2021-11-22 | 0.43 | $0.41 | — |
| 2021-11-19 | 0.43 | $0.41 | 14500 |
| 2021-11-18 | 0.43 | $0.42 | 2500 |
| 2021-11-17 | 0.43 | $0.42 | — |
| 2021-11-16 | 0.42 | $0.42 | 1000 |
| 2021-11-15 | 0.42 | $0.44 | 7000 |
| 2021-11-12 | 0.41 | $0.47 | 9000 |
| 2021-11-11 | 0.40 | $0.47 | 60000 |
| 2021-11-10 | 0.39 | $0.48 | 78633 |
| 2021-11-09 | 0.38 | $0.48 | — |
| 2021-11-08 | 0.37 | $0.48 | — |
| 2021-11-05 | 0.36 | $0.48 | 10333 |
| 2021-11-04 | 0.34 | $0.41 | — |
| 2021-11-03 | 0.33 | $0.41 | 9000 |
| 2021-11-02 | 0.32 | $0.38 | — |
| 2021-11-01 | 0.32 | $0.38 | 3983 |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.30 | $0.31 | — |
| 2021-10-11 | 0.30 | $0.31 | — |
| 2021-10-08 | 0.30 | $0.31 | — |
| 2021-10-07 | 0.30 | $0.31 | — |
| 2021-10-06 | 0.29 | $0.31 | — |
| 2021-10-05 | 0.29 | $0.31 | — |
| 2021-10-04 | 0.29 | $0.31 | — |
| 2021-10-01 | 0.28 | $0.31 | — |
| 2021-09-30 | 0.28 | $0.31 | — |
| 2021-09-29 | 0.27 | $0.31 | — |
| 2021-09-28 | 0.27 | $0.31 | — |
| 2021-09-27 | 0.27 | $0.31 | — |
| 2021-09-24 | 0.26 | $0.31 | 1000 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.26 | $0.26 | — |
| 2021-09-02 | 0.26 | $0.26 | — |
| 2021-09-01 | 0.26 | $0.26 | — |
| 2021-08-31 | 0.26 | $0.26 | — |
| 2021-08-30 | 0.26 | $0.26 | — |
| 2021-08-27 | 0.26 | $0.26 | — |
| 2021-08-26 | 0.26 | $0.26 | — |
| 2021-08-25 | 0.26 | $0.26 | — |
| 2021-08-24 | 0.26 | $0.26 | — |
| 2021-08-23 | 0.26 | $0.26 | 4000 |
| 2021-08-20 | 0.26 | $0.26 | — |
| 2021-08-19 | 0.25 | $0.26 | — |
| 2021-08-18 | 0.25 | $0.26 | — |
| 2021-08-17 | 0.25 | $0.26 | — |
| 2021-08-16 | 0.25 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.26 | — |
| 2021-08-12 | 0.25 | $0.26 | — |
| 2021-08-11 | 0.25 | $0.26 | — |
| 2021-08-10 | 0.25 | $0.26 | — |
| 2021-08-09 | 0.25 | $0.26 | — |
| 2021-08-06 | 0.25 | $0.26 | — |
| 2021-08-05 | 0.25 | $0.26 | — |
| 2021-08-04 | 0.25 | $0.26 | — |
| 2021-08-03 | 0.25 | $0.26 | — |
| 2021-08-02 | 0.25 | $0.26 | — |
| 2021-07-30 | 0.25 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-24
Close Price
$0.25
Vol: 20500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.19
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.24 | $0.25 | 20500 |
| 2026-07-23 | 0.24 | $0.24 | 7000 |
| 2026-07-22 | 0.24 | $0.24 | 7000 |
| 2026-07-21 | 0.24 | $0.24 | 7000 |
| 2026-07-20 | 0.24 | $0.24 | 7000 |
| 2026-07-17 | 0.24 | $0.24 | 7000 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | 7000 |
| 2026-07-14 | 0.24 | $0.24 | 94500 |
| 2026-07-13 | 0.25 | $0.25 | 8000 |
| 2026-07-10 | 0.24 | $0.24 | 1000 |
| 2026-07-09 | 0.24 | $0.24 | 1000 |
| 2026-07-08 | 0.24 | $0.25 | 14000 |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 14000 |
| 2026-07-02 | 0.24 | $0.25 | 40000 |
| 2026-07-01 | 0.24 | $0.24 | 14000 |
| 2026-06-30 | 0.24 | $0.23 | 80000 |
| 2026-06-29 | 0.24 | $0.23 | 95000 |
| 2026-06-26 | 0.25 | $0.25 | 6000 |
| 2026-06-25 | 0.25 | $0.25 | 6000 |
| 2026-06-24 | 0.25 | $0.23 | 56800 |
| 2026-06-23 | 0.25 | $0.24 | 57300 |
| 2026-06-22 | 0.26 | $0.26 | 50000 |
| 2026-06-18 | 0.25 | $0.26 | 25000 |
| 2026-06-17 | 0.25 | $0.26 | 25000 |
| 2026-06-16 | 0.25 | $0.26 | 25000 |
| 2026-06-15 | 0.25 | $0.27 | 42000 |
| 2026-06-12 | 0.25 | $0.26 | 50000 |
| 2026-06-11 | 0.25 | $0.26 | 25000 |
| 2026-06-10 | 0.25 | $0.24 | 8000 |
| 2026-06-09 | 0.25 | $0.25 | 173500 |
| 2026-06-08 | 0.25 | $0.24 | 112000 |
| 2026-06-05 | 0.25 | $0.26 | 15000 |
| 2026-06-04 | 0.25 | $0.26 | 15000 |
| 2026-06-03 | 0.25 | $0.25 | 160200 |
| 2026-06-02 | 0.25 | $0.25 | 322000 |
| 2026-06-01 | 0.25 | $0.24 | 29000 |
| 2026-05-29 | 0.25 | $0.24 | 70000 |
| 2026-05-28 | 0.26 | $0.25 | 500 |
| 2026-05-27 | 0.26 | $0.24 | 33500 |
| 2026-05-26 | 0.26 | $0.25 | 4500 |
| 2026-05-22 | 0.26 | $0.25 | 20000 |
| 2026-05-21 | 0.27 | $0.25 | 6000 |
| 2026-05-20 | 0.27 | $0.27 | 3000 |
| 2026-05-19 | 0.27 | $0.27 | 3000 |
| 2026-05-18 | 0.27 | $0.27 | 3000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 10500 |
| 2026-05-13 | 0.27 | $0.26 | 102500 |
| 2026-05-12 | 0.27 | $0.26 | 25000 |
| 2026-05-11 | 0.27 | $0.26 | 37500 |
| 2026-05-08 | 0.27 | $0.27 | 704 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 704 |
| 2026-05-05 | 0.27 | $0.27 | 704 |
| 2026-05-04 | 0.27 | $0.26 | 4500 |
| 2026-05-01 | 0.27 | $0.26 | 4500 |
| 2026-04-30 | 0.27 | $0.26 | 4500 |
| 2026-04-29 | 0.27 | $0.26 | 4500 |
| 2026-04-28 | 0.27 | $0.26 | 51500 |
| 2026-04-27 | 0.27 | $0.27 | 26700 |
| 2026-04-24 | 0.26 | $0.26 | 3000 |
| 2026-04-23 | 0.26 | $0.27 | 37500 |
| 2026-04-22 | 0.26 | $0.27 | 5000 |
| 2026-04-21 | 0.26 | $0.27 | 31000 |
| 2026-04-20 | 0.26 | $0.28 | 35000 |
| 2026-04-17 | 0.25 | $0.27 | 80000 |
| 2026-04-16 | 0.25 | $0.26 | 94800 |
| 2026-04-15 | 0.25 | $0.26 | 43000 |
| 2026-04-14 | 0.24 | $0.27 | 8500 |
| 2026-04-13 | 0.24 | $0.27 | 38000 |
| 2026-04-10 | 0.23 | $0.27 | 58900 |
| 2026-04-09 | 0.23 | $0.23 | 594800 |
| 2026-04-08 | 0.23 | $0.24 | — |
| 2026-04-07 | 0.22 | $0.24 | 252001 |
| 2026-04-06 | 0.22 | $0.23 | 30000 |
| 2026-04-02 | 0.22 | $0.22 | 5000 |
| 2026-04-01 | 0.23 | $0.23 | 5000 |
| 2026-03-31 | 0.23 | $0.23 | 100000 |
| 2026-03-30 | 0.23 | $0.22 | 10800 |
| 2026-03-27 | 0.23 | $0.23 | 5000 |
| 2026-03-26 | 0.23 | $0.23 | 5000 |
| 2026-03-25 | 0.23 | $0.23 | 56750 |
| 2026-03-24 | 0.23 | $0.23 | 56750 |
| 2026-03-23 | 0.23 | $0.23 | 56800 |
| 2026-03-20 | 0.23 | $0.24 | 15100 |
| 2026-03-19 | 0.23 | $0.24 | 500 |
| 2026-03-18 | 0.24 | $0.25 | 2500 |
| 2026-03-17 | 0.23 | $0.25 | 2500 |
| 2026-03-16 | 0.23 | $0.24 | 1000 |
| 2026-03-13 | 0.23 | $0.24 | 2502 |
| 2026-03-12 | 0.23 | $0.23 | 16500 |
| 2026-03-11 | 0.23 | $0.23 | 16500 |
| 2026-03-10 | 0.23 | $0.23 | 16500 |
| 2026-03-09 | 0.24 | $0.23 | 110000 |
| 2026-03-06 | 0.24 | $0.24 | 7000 |
| 2026-03-05 | 0.24 | $0.23 | 77800 |
| 2026-03-04 | 0.25 | $0.23 | 28100 |
| 2026-03-03 | 0.25 | $0.25 | 2500 |
| 2026-03-02 | 0.25 | $0.25 | 2500 |
| 2026-02-27 | 0.25 | $0.24 | 2500 |
| 2026-02-26 | 0.25 | $0.26 | 2500 |
| 2026-02-25 | 0.25 | $0.26 | 20000 |
| 2026-02-24 | 0.26 | $0.25 | 2500 |
| 2026-02-23 | 0.26 | $0.25 | 2500 |
| 2026-02-20 | 0.26 | $0.25 | — |
| 2026-02-19 | 0.26 | $0.25 | — |
| 2026-02-18 | 0.27 | $0.25 | 21500 |
| 2026-02-17 | 0.27 | $0.25 | — |
| 2026-02-13 | 0.27 | $0.25 | — |
| 2026-02-12 | 0.28 | $0.25 | 3500 |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | 105000 |
| 2026-02-09 | 0.28 | $0.26 | — |
| 2026-02-06 | 0.28 | $0.26 | — |
| 2026-02-05 | 0.29 | $0.26 | 17500 |
| 2026-02-04 | 0.29 | $0.28 | 56000 |
| 2026-02-03 | 0.29 | $0.27 | 24300 |
| 2026-02-02 | 0.30 | $0.29 | 8000 |
| 2026-01-30 | 0.30 | $0.29 | 5400 |
| 2026-01-29 | 0.30 | $0.29 | 24700 |
| 2026-01-28 | 0.30 | $0.30 | 4840 |
| 2026-01-27 | 0.29 | $0.29 | 8000 |
| 2026-01-26 | 0.29 | $0.29 | 11500 |
| 2026-01-23 | 0.29 | $0.28 | 8000 |
| 2026-01-22 | 0.29 | $0.28 | 10300 |
| 2026-01-21 | 0.29 | $0.29 | 16830 |
| 2026-01-20 | 0.29 | $0.29 | 23000 |
| 2026-01-16 | 0.28 | $0.29 | 10000 |
| 2026-01-15 | 0.28 | $0.29 | 10000 |
| 2026-01-14 | 0.28 | $0.29 | 23500 |
| 2026-01-13 | 0.27 | $0.29 | 77000 |
| 2026-01-12 | 0.27 | $0.29 | 143000 |
| 2026-01-09 | 0.26 | $0.26 | 20500 |
| 2026-01-08 | 0.26 | $0.26 | 29500 |
| 2026-01-07 | 0.26 | $0.26 | 23000 |
| 2026-01-06 | 0.26 | $0.26 | 45300 |
| 2026-01-05 | 0.26 | $0.26 | 130100 |
| 2026-01-02 | 0.25 | $0.25 | 20000 |
| 2025-12-31 | 0.25 | $0.25 | 5000 |
| 2025-12-30 | 0.25 | $0.25 | 5000 |
| 2025-12-29 | 0.25 | $0.25 | 27100 |
| 2025-12-26 | 0.24 | $0.26 | 5000 |
| 2025-12-24 | 0.24 | $0.26 | 5000 |
| 2025-12-23 | 0.23 | $0.25 | 2500 |
| 2025-12-22 | 0.23 | $0.26 | 22000 |
| 2025-12-19 | 0.22 | $0.24 | 11833 |
| 2025-12-18 | 0.22 | $0.22 | 21000 |
| 2025-12-17 | 0.22 | $0.24 | 38000 |
| 2025-12-16 | 0.21 | $0.21 | 4500 |
| 2025-12-15 | 0.21 | $0.21 | 28600 |
| 2025-12-12 | 0.21 | $0.21 | — |
| 2025-12-11 | 0.21 | $0.21 | 1000 |
| 2025-12-10 | 0.21 | $0.22 | 8000 |
| 2025-12-09 | 0.21 | $0.22 | 8000 |
| 2025-12-08 | 0.21 | $0.22 | 10035 |
| 2025-12-05 | 0.21 | $0.22 | 2500 |
| 2025-12-04 | 0.20 | $0.21 | 2500 |
| 2025-12-03 | 0.20 | $0.21 | 2500 |
| 2025-12-02 | 0.20 | $0.21 | — |
| 2025-12-01 | 0.20 | $0.21 | 11500 |
| 2025-11-28 | 0.20 | $0.19 | 28000 |
| 2025-11-26 | 0.20 | $0.21 | 300 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 500 |
| 2025-11-21 | 0.20 | $0.20 | 2700 |
| 2025-11-20 | 0.20 | $0.20 | 1000 |
| 2025-11-19 | 0.20 | $0.20 | 1000 |
| 2025-11-18 | 0.20 | $0.20 | 4000 |
| 2025-11-17 | 0.21 | $0.21 | 300 |
| 2025-11-14 | 0.21 | $0.21 | 300 |
| 2025-11-13 | 0.20 | $0.21 | 4000 |
| 2025-11-12 | 0.20 | $0.21 | 4000 |
| 2025-11-11 | 0.20 | $0.20 | 4000 |
| 2025-11-10 | 0.21 | $0.20 | 4000 |
| 2025-11-07 | 0.21 | $0.20 | 4000 |
| 2025-11-06 | 0.21 | $0.21 | 5000 |
| 2025-11-05 | 0.21 | $0.21 | 55000 |
| 2025-11-04 | 0.21 | $0.21 | 41500 |
| 2025-11-03 | 0.21 | $0.21 | 16000 |
| 2025-10-31 | 0.21 | $0.21 | 63800 |
| 2025-10-30 | 0.21 | $0.21 | 20000 |
| 2025-10-29 | 0.21 | $0.21 | 15000 |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.22 | $0.21 | 1000 |
| 2025-10-23 | 0.22 | $0.21 | 23000 |
| 2025-10-22 | 0.22 | $0.21 | 49500 |
| 2025-10-21 | 0.22 | $0.20 | 37000 |
| 2025-10-20 | 0.22 | $0.22 | 13000 |
| 2025-10-17 | 0.22 | $0.21 | — |
| 2025-10-16 | 0.22 | $0.21 | 7500 |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | 1000 |
| 2025-10-09 | 0.22 | $0.22 | — |
| 2025-10-08 | 0.23 | $0.22 | 10000 |
| 2025-10-07 | 0.23 | $0.22 | 15000 |
| 2025-10-06 | 0.23 | $0.22 | — |
| 2025-10-03 | 0.23 | $0.22 | 26000 |
| 2025-10-02 | 0.23 | $0.22 | — |
| 2025-10-01 | 0.23 | $0.22 | — |
| 2025-09-30 | 0.23 | $0.22 | 400 |
| 2025-09-29 | 0.23 | $0.22 | 400 |
| 2025-09-26 | 0.22 | $0.23 | — |
| 2025-09-25 | 0.22 | $0.23 | — |
| 2025-09-24 | 0.22 | $0.23 | — |
| 2025-09-23 | 0.22 | $0.23 | 10000 |
| 2025-09-22 | 0.22 | $0.23 | — |
| 2025-09-19 | 0.21 | $0.23 | 149500 |
| 2025-09-18 | 0.21 | $0.22 | 70000 |
| 2025-09-17 | 0.20 | $0.22 | 60000 |
| 2025-09-16 | 0.20 | $0.22 | 11500 |
| 2025-09-15 | 0.19 | $0.21 | — |
| 2025-09-12 | 0.19 | $0.21 | 12000 |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.19 | $0.18 | 1500 |
| 2025-08-29 | 0.19 | $0.18 | — |
| 2025-08-28 | 0.19 | $0.18 | — |
| 2025-08-27 | 0.19 | $0.18 | — |
| 2025-08-26 | 0.19 | $0.18 | — |
| 2025-08-25 | 0.19 | $0.18 | — |
| 2025-08-22 | 0.19 | $0.18 | 1500 |
| 2025-08-21 | 0.19 | $0.18 | 1500 |
| 2025-08-20 | 0.19 | $0.18 | 2000 |
| 2025-08-19 | 0.19 | $0.18 | 2000 |
| 2025-08-18 | 0.20 | $0.19 | 2000 |
| 2025-08-15 | 0.20 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | 1200 |
| 2025-08-07 | 0.19 | $0.18 | 500 |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | 2300 |
| 2025-08-04 | 0.18 | $0.18 | 500 |
| 2025-08-01 | 0.18 | $0.18 | — |
| 2025-07-31 | 0.18 | $0.18 | 800 |
| 2025-07-30 | 0.18 | $0.18 | 101000 |
| 2025-07-29 | 0.18 | $0.18 | 2500 |
| 2025-07-28 | 0.18 | $0.17 | 25000 |
| 2025-07-25 | 0.17 | $0.16 | 11000 |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.17 | $0.18 | — |
| 2025-07-22 | 0.17 | $0.18 | — |
| 2025-07-21 | 0.17 | $0.18 | 25000 |
| 2025-07-18 | 0.16 | $0.18 | 25000 |
| 2025-07-17 | 0.16 | $0.18 | 25000 |
| 2025-07-16 | 0.15 | $0.18 | 25000 |
| 2025-07-15 | 0.15 | $0.18 | 25000 |
| 2025-07-14 | 0.14 | $0.18 | 25000 |
| 2025-07-11 | 0.13 | $0.17 | 100000 |
| 2025-07-10 | 0.12 | $0.12 | 25000 |
| 2025-07-09 | 0.12 | $0.12 | 25000 |
| 2025-07-08 | 0.12 | $0.12 | 25000 |
| 2025-07-07 | 0.12 | $0.12 | 25000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 25000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.11 | $0.12 | — |
| 2025-06-16 | 0.11 | $0.12 | — |
| 2025-06-13 | 0.11 | $0.12 | 100000 |
| 2025-06-12 | 0.11 | $0.12 | — |
| 2025-06-11 | 0.11 | $0.12 | 93200 |
| 2025-06-10 | 0.11 | $0.11 | 39800 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | 200 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 62860 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.10 | $0.11 | — |
| 2025-04-15 | 0.10 | $0.11 | 62860 |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 62860 |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 62860 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 62860 |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | 62860 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 62860 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 72900 |
| 2025-03-24 | 0.12 | $0.12 | 24000 |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.11 | $0.12 | — |
| 2025-03-19 | 0.11 | $0.12 | 24000 |
| 2025-03-18 | 0.11 | $0.12 | — |
| 2025-03-17 | 0.11 | $0.12 | 24000 |
| 2025-03-14 | 0.11 | $0.12 | — |
| 2025-03-13 | 0.11 | $0.12 | 40000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | 48000 |
| 2025-03-10 | 0.10 | $0.12 | 100000 |
| 2025-03-07 | 0.10 | $0.11 | 2000 |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | 2000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 5000 |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 5000 |
| 2025-02-21 | 0.11 | $0.10 | 5000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 31000 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | 31000 |
| 2025-02-13 | 0.11 | $0.11 | 31000 |
| 2025-02-12 | 0.11 | $0.11 | 1000 |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | 31000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 31000 |
| 2025-02-04 | 0.12 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | 99000 |
| 2025-01-31 | 0.12 | $0.12 | 71000 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 71000 |
| 2025-01-28 | 0.12 | $0.12 | 100000 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 145000 |
| 2025-01-22 | 0.13 | $0.13 | 145000 |
| 2025-01-21 | 0.13 | $0.13 | 145000 |
| 2025-01-17 | 0.13 | $0.13 | 145000 |
| 2025-01-16 | 0.13 | $0.13 | — |
| 2025-01-15 | 0.13 | $0.13 | — |
| 2025-01-14 | 0.13 | $0.13 | — |
| 2025-01-13 | 0.13 | $0.13 | 145000 |
| 2025-01-10 | 0.13 | $0.13 | 145000 |
| 2025-01-08 | 0.13 | $0.13 | 145000 |
| 2025-01-07 | 0.13 | $0.13 | 145000 |
| 2025-01-06 | 0.13 | $0.13 | 145000 |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | 296000 |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | 1000 |
| 2024-12-27 | 0.13 | $0.13 | 1000 |
| 2024-12-26 | 0.13 | $0.13 | 1000 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 1000 |
| 2024-12-20 | 0.13 | $0.13 | 1000 |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | 1000 |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | 49000 |
| 2024-12-12 | 0.13 | $0.13 | 122300 |
| 2024-12-11 | 0.13 | $0.11 | 49000 |
| 2024-12-10 | 0.13 | $0.11 | 49000 |
| 2024-12-09 | 0.14 | $0.13 | — |
| 2024-12-06 | 0.14 | $0.13 | — |
| 2024-12-05 | 0.14 | $0.13 | 20000 |
| 2024-12-04 | 0.14 | $0.14 | 2500 |
| 2024-12-03 | 0.14 | $0.14 | 49000 |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.14 | $0.13 | 49000 |
| 2024-11-27 | 0.14 | $0.13 | 50000 |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | 4208 |
| 2024-11-22 | 0.13 | $0.14 | 1700 |
| 2024-11-21 | 0.13 | $0.14 | 3 |
| 2024-11-20 | 0.13 | $0.14 | 3 |
| 2024-11-19 | 0.12 | $0.14 | — |
| 2024-11-18 | 0.12 | $0.14 | 233 |
| 2024-11-15 | 0.12 | $0.13 | — |
| 2024-11-14 | 0.11 | $0.13 | — |
| 2024-11-13 | 0.11 | $0.13 | 5000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | 6000 |
| 2024-11-06 | 0.10 | $0.10 | 6000 |
| 2024-11-05 | 0.10 | $0.10 | 6000 |
| 2024-11-04 | 0.10 | $0.10 | 6000 |
| 2024-11-01 | 0.10 | $0.10 | 6000 |
| 2024-10-31 | 0.10 | $0.10 | 6000 |
| 2024-10-30 | 0.10 | $0.10 | 6000 |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | 20001 |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | 10000 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 10000 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 500 |
| 2024-10-14 | 0.10 | $0.09 | 10000 |
| 2024-10-11 | 0.10 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | 10000 |
| 2024-10-09 | 0.10 | $0.10 | 10000 |
| 2024-10-08 | 0.10 | $0.10 | 33000 |
| 2024-10-07 | 0.10 | $0.10 | 1500 |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 1500 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.09 | $0.10 | — |
| 2024-09-30 | 0.09 | $0.10 | 1500 |
| 2024-09-27 | 0.09 | $0.10 | 11500 |
| 2024-09-26 | 0.08 | $0.10 | 2500 |
| 2024-09-25 | 0.08 | $0.10 | 75500 |
| 2024-09-24 | 0.08 | $0.10 | — |
| 2024-09-23 | 0.07 | $0.10 | 51400 |
| 2024-09-20 | 0.07 | $0.08 | 2500 |
| 2024-09-19 | 0.07 | $0.06 | 150 |
| 2024-09-18 | 0.07 | $0.06 | 150 |
| 2024-09-17 | 0.07 | $0.06 | 1200 |
| 2024-09-16 | 0.07 | $0.06 | 5000 |
| 2024-09-13 | 0.07 | $0.06 | 200 |
| 2024-09-12 | 0.07 | $0.07 | 21500 |
| 2024-09-11 | 0.07 | $0.07 | 21500 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 21500 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | 21500 |
| 2024-08-28 | 0.07 | $0.07 | 21500 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 21500 |
| 2024-08-20 | 0.07 | $0.07 | 5000 |
| 2024-08-19 | 0.07 | $0.07 | 508 |
| 2024-08-16 | 0.06 | $0.06 | 21500 |
| 2024-08-15 | 0.07 | $0.06 | 21500 |
| 2024-08-14 | 0.07 | $0.06 | 833 |
| 2024-08-13 | 0.07 | $0.08 | 21500 |
| 2024-08-12 | 0.07 | $0.07 | 217 |
| 2024-08-09 | 0.07 | $0.07 | 30003 |
| 2024-08-08 | 0.07 | $0.07 | 38000 |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 5000 |
| 2024-07-31 | 0.07 | $0.07 | 38000 |
| 2024-07-30 | 0.07 | $0.07 | 38000 |
| 2024-07-29 | 0.07 | $0.07 | 38000 |
| 2024-07-26 | 0.08 | $0.07 | 38000 |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 5000 |
| 2024-07-23 | 0.08 | $0.07 | 122 |
| 2024-07-18 | 0.08 | $0.08 | 1500 |
| 2024-07-16 | 0.08 | $0.09 | 2000 |
| 2024-07-12 | 0.08 | $0.08 | 150 |
| 2024-07-11 | 0.08 | $0.08 | 100000 |
| 2024-06-27 | 0.09 | $0.08 | 10000 |
| 2024-06-25 | 0.09 | $0.10 | 500 |
| 2024-06-21 | 0.08 | $0.11 | 403000 |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-10 | 0.08 | $0.08 | 5000 |
| 2024-06-04 | 0.08 | $0.08 | 3500 |
| 2024-05-28 | 0.08 | $0.07 | 1500 |
| 2024-05-23 | 0.08 | $0.07 | 1500 |
| 2024-05-01 | 0.08 | $0.08 | 109300 |
| 2024-04-23 | 0.08 | $0.09 | 4500 |
| 2024-04-22 | 0.08 | $0.08 | 33000 |
| 2024-04-19 | 0.08 | $0.08 | 47500 |
| 2024-04-18 | 0.08 | $0.09 | 1000 |
| 2024-04-16 | 0.08 | $0.09 | 44000 |
| 2024-04-15 | 0.08 | $0.09 | 1000 |
| 2024-04-12 | 0.08 | $0.09 | 500 |
| 2024-03-25 | 0.08 | $0.07 | 500 |
| 2024-03-14 | 0.08 | $0.09 | 25000 |
| 2024-03-12 | 0.08 | $0.09 | 50000 |
| 2024-03-11 | 0.07 | $0.10 | 95000 |
| 2024-02-27 | 0.07 | $0.07 | 3250 |
| 2024-02-26 | 0.07 | $0.06 | — |
| 2024-02-23 | 0.07 | $0.06 | 20500 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 2500 |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | 120000 |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | 30000 |
| 2024-02-12 | 0.08 | $0.08 | 110000 |
| 2024-02-09 | 0.08 | $0.08 | 5000 |
| 2024-02-08 | 0.08 | $0.08 | 307000 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 10000 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | 18649 |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | — |
| 2023-12-29 | 0.08 | $0.09 | — |
| 2023-12-28 | 0.08 | $0.09 | 150 |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.09 | $0.08 | 166 |
| 2023-12-15 | 0.09 | $0.10 | 40000 |
| 2023-12-14 | 0.08 | $0.09 | — |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | 10000 |
| 2023-12-11 | 0.08 | $0.09 | — |
| 2023-12-08 | 0.08 | $0.09 | — |
| 2023-12-07 | 0.08 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | 13500 |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | 19000 |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | — |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | 15000 |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.10 | $0.08 | 1500 |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.11 | $0.09 | — |
| 2023-10-30 | 0.11 | $0.09 | — |
| 2023-10-27 | 0.12 | $0.08 | 10000 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | 10033 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | — |
| 2023-10-10 | 0.12 | $0.12 | 25025 |
| 2023-10-09 | 0.12 | $0.12 | 10000 |
| 2023-10-06 | 0.12 | $0.12 | — |
| 2023-10-05 | 0.12 | $0.12 | — |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.11 | $0.12 | 500 |
| 2023-09-19 | 0.11 | $0.12 | — |
| 2023-09-18 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | — |
| 2023-09-14 | 0.11 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | — |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.11 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | 300 |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.14 | $0.12 | — |
| 2023-08-17 | 0.14 | $0.12 | — |
| 2023-08-16 | 0.15 | $0.12 | 500 |
| 2023-08-15 | 0.15 | $0.14 | — |
| 2023-08-14 | 0.15 | $0.14 | 5000 |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | 370 |
| 2023-08-02 | 0.16 | $0.17 | 500 |
| 2023-08-01 | 0.15 | $0.16 | — |
| 2023-07-31 | 0.15 | $0.16 | — |
| 2023-07-28 | 0.15 | $0.16 | — |
| 2023-07-27 | 0.15 | $0.16 | — |
| 2023-07-26 | 0.15 | $0.16 | — |
| 2023-07-25 | 0.15 | $0.16 | 630 |
| 2023-07-24 | 0.15 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | 5000 |
| 2023-07-11 | 0.15 | $0.16 | — |
| 2023-07-10 | 0.15 | $0.16 | 1000 |
| 2023-07-07 | 0.14 | $0.15 | — |
| 2023-07-06 | 0.14 | $0.15 | — |
| 2023-07-05 | 0.14 | $0.15 | — |
| 2023-07-03 | 0.14 | $0.15 | — |
| 2023-06-23 | 0.14 | $0.15 | 1000 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.13 | 4608 |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | 500 |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.16 | $0.15 | 10532 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.16 | $0.16 | 3000 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.17 | $0.17 | — |
| 2023-05-05 | 0.17 | $0.17 | 3650 |
| 2023-05-04 | 0.17 | $0.17 | — |
| 2023-05-03 | 0.17 | $0.17 | 1000 |
| 2023-05-02 | 0.17 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | 350 |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.19 | $0.18 | — |
| 2023-04-14 | 0.19 | $0.18 | — |
| 2023-04-13 | 0.19 | $0.18 | — |
| 2023-04-12 | 0.19 | $0.18 | — |
| 2023-04-11 | 0.20 | $0.18 | — |
| 2023-04-10 | 0.20 | $0.18 | — |
| 2023-04-06 | 0.21 | $0.18 | — |
| 2023-04-05 | 0.21 | $0.18 | 10000 |
| 2023-04-04 | 0.22 | $0.20 | 6000 |
| 2023-04-03 | 0.23 | $0.22 | — |
| 2023-03-31 | 0.23 | $0.22 | — |
| 2023-03-30 | 0.23 | $0.22 | — |
| 2023-03-29 | 0.23 | $0.22 | — |
| 2023-03-28 | 0.24 | $0.22 | 2500 |
| 2023-03-27 | 0.24 | $0.22 | 5500 |
| 2023-03-24 | 0.24 | $0.23 | — |
| 2023-03-23 | 0.24 | $0.23 | — |
| 2023-03-22 | 0.25 | $0.23 | — |
| 2023-03-21 | 0.25 | $0.23 | 3200 |
| 2023-03-20 | 0.25 | $0.24 | 120 |
| 2023-03-17 | 0.25 | $0.24 | 4590 |
| 2023-03-16 | 0.25 | $0.23 | 2500 |
| 2023-03-15 | 0.26 | $0.23 | 40400 |
| 2023-03-14 | 0.26 | $0.24 | — |
| 2023-03-13 | 0.26 | $0.24 | 4500 |
| 2023-03-10 | 0.26 | $0.25 | 19649 |
| 2023-03-09 | 0.26 | $0.27 | 100 |
| 2023-03-08 | 0.26 | $0.27 | — |
| 2023-03-07 | 0.26 | $0.27 | — |
| 2023-03-06 | 0.25 | $0.27 | 5333 |
| 2023-03-03 | 0.24 | $0.27 | 12500 |
| 2023-03-02 | 0.24 | $0.26 | 5000 |
| 2023-03-01 | 0.23 | $0.24 | 5000 |
| 2023-02-28 | 0.22 | $0.24 | 7500 |
| 2023-02-27 | 0.22 | $0.23 | 2500 |
| 2023-02-24 | 0.22 | $0.21 | 1000 |
| 2023-02-23 | 0.22 | $0.23 | 5500 |
| 2023-02-22 | 0.21 | $0.22 | — |
| 2023-02-21 | 0.21 | $0.22 | 500 |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | 1031 |
| 2023-02-15 | 0.21 | $0.22 | — |
| 2023-02-14 | 0.20 | $0.22 | 1400 |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.19 | $0.20 | 3000 |
| 2023-02-09 | 0.19 | $0.21 | — |
| 2023-02-08 | 0.19 | $0.21 | — |
| 2023-02-07 | 0.18 | $0.21 | — |
| 2023-02-06 | 0.18 | $0.21 | 120 |
| 2023-02-03 | 0.17 | $0.20 | 250 |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.17 | $0.16 | — |
| 2023-01-25 | 0.17 | $0.16 | — |
| 2023-01-24 | 0.17 | $0.16 | — |
| 2023-01-23 | 0.17 | $0.16 | — |
| 2023-01-20 | 0.17 | $0.16 | — |
| 2023-01-19 | 0.17 | $0.16 | — |
| 2023-01-18 | 0.18 | $0.16 | — |
| 2023-01-17 | 0.18 | $0.16 | 5500 |
| 2023-01-13 | 0.18 | $0.19 | — |
| 2023-01-12 | 0.18 | $0.19 | — |
| 2023-01-11 | 0.18 | $0.19 | — |
| 2023-01-10 | 0.18 | $0.19 | — |
| 2023-01-09 | 0.18 | $0.19 | — |
| 2023-01-06 | 0.18 | $0.19 | — |
| 2023-01-05 | 0.18 | $0.19 | — |
| 2023-01-04 | 0.18 | $0.19 | — |
| 2023-01-03 | 0.18 | $0.19 | 1000 |
| 2022-12-30 | 0.18 | $0.19 | — |
| 2022-12-29 | 0.18 | $0.19 | — |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.17 | $0.19 | — |
| 2022-12-20 | 0.17 | $0.19 | — |
| 2022-12-19 | 0.17 | $0.19 | 100 |
| 2022-12-16 | 0.17 | $0.16 | — |
| 2022-12-15 | 0.17 | $0.16 | 4200 |
| 2022-12-14 | 0.17 | $0.18 | 5000 |
| 2022-12-13 | 0.17 | $0.18 | — |
| 2022-12-12 | 0.17 | $0.18 | — |
| 2022-12-09 | 0.17 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | 183 |
| 2022-11-30 | 0.19 | $0.19 | 2000 |
| 2022-11-29 | 0.19 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | — |
| 2022-11-25 | 0.19 | $0.18 | 13000 |
| 2022-11-23 | 0.19 | $0.20 | — |
| 2022-11-22 | 0.19 | $0.20 | — |
| 2022-11-21 | 0.19 | $0.20 | 1000 |
| 2022-11-18 | 0.19 | $0.18 | 300 |
| 2022-11-17 | 0.19 | $0.18 | 25000 |
| 2022-11-16 | 0.19 | $0.18 | — |
| 2022-11-15 | 0.20 | $0.18 | — |
| 2022-11-14 | 0.20 | $0.18 | 1501 |
| 2022-11-11 | 0.21 | $0.20 | 5000 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | 25000 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.20 | $0.21 | — |
| 2022-10-31 | 0.20 | $0.21 | — |
| 2022-10-28 | 0.20 | $0.21 | — |
| 2022-10-27 | 0.20 | $0.21 | — |
| 2022-10-26 | 0.20 | $0.21 | — |
| 2022-10-25 | 0.20 | $0.21 | — |
| 2022-10-24 | 0.20 | $0.21 | 410 |
| 2022-10-21 | 0.20 | $0.21 | 17000 |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | 325 |
| 2022-10-11 | 0.21 | $0.21 | — |
| 2022-10-10 | 0.21 | $0.21 | — |
| 2022-10-07 | 0.21 | $0.21 | — |
| 2022-10-06 | 0.21 | $0.21 | 5000 |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.22 | $0.20 | — |
| 2022-10-03 | 0.22 | $0.20 | — |
| 2022-09-30 | 0.22 | $0.20 | 100 |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | 400 |
| 2022-09-23 | 0.23 | $0.19 | 10000 |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | — |
| 2022-09-14 | 0.24 | $0.24 | — |
| 2022-09-13 | 0.24 | $0.24 | 2500 |
| 2022-09-12 | 0.24 | $0.23 | — |
| 2022-09-09 | 0.24 | $0.23 | — |
| 2022-09-08 | 0.24 | $0.23 | — |
| 2022-09-07 | 0.25 | $0.23 | — |
| 2022-09-06 | 0.25 | $0.23 | — |
| 2022-09-02 | 0.25 | $0.23 | — |
| 2022-09-01 | 0.26 | $0.23 | 4500 |
| 2022-08-31 | 0.26 | $0.25 | — |
| 2022-08-30 | 0.26 | $0.25 | 49000 |
| 2022-08-29 | 0.26 | $0.27 | — |
| 2022-08-26 | 0.26 | $0.27 | — |
| 2022-08-25 | 0.25 | $0.27 | — |
| 2022-08-24 | 0.25 | $0.27 | — |
| 2022-08-23 | 0.24 | $0.27 | — |
| 2022-08-22 | 0.23 | $0.27 | — |
| 2022-08-19 | 0.22 | $0.27 | — |
| 2022-08-18 | 0.21 | $0.27 | 100 |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | 17000 |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | 45000 |
| 2022-08-09 | 0.20 | $0.22 | 350 |
| 2022-08-08 | 0.20 | $0.21 | — |
| 2022-08-05 | 0.20 | $0.21 | 15250 |
| 2022-08-04 | 0.20 | $0.19 | — |
| 2022-08-03 | 0.20 | $0.19 | — |
| 2022-08-02 | 0.21 | $0.19 | — |
| 2022-08-01 | 0.21 | $0.19 | — |
| 2022-07-29 | 0.22 | $0.19 | 2000 |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.22 | $0.23 | — |
| 2022-07-26 | 0.22 | $0.23 | 5000 |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.21 | $0.22 | — |
| 2022-07-12 | 0.21 | $0.22 | — |
| 2022-07-11 | 0.21 | $0.22 | 2500 |
| 2022-07-08 | 0.21 | $0.20 | 2700 |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.22 | $0.21 | — |
| 2022-07-05 | 0.22 | $0.21 | 9322 |
| 2022-07-01 | 0.22 | $0.23 | — |
| 2022-06-30 | 0.22 | $0.23 | — |
| 2022-06-29 | 0.22 | $0.23 | — |
| 2022-06-28 | 0.22 | $0.23 | — |
| 2022-06-27 | 0.22 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.22 | $0.23 | — |
| 2022-06-22 | 0.21 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.22 | 5000 |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.22 | $0.21 | 12000 |
| 2022-06-13 | 0.22 | $0.23 | 32300 |
| 2022-06-10 | 0.22 | $0.27 | 5000 |
| 2022-06-09 | 0.21 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.20 | $0.22 | — |
| 2022-06-06 | 0.20 | $0.22 | — |
| 2022-06-03 | 0.20 | $0.22 | — |
| 2022-06-02 | 0.20 | $0.22 | — |
| 2022-06-01 | 0.20 | $0.22 | — |
| 2022-05-31 | 0.20 | $0.22 | — |
| 2022-05-27 | 0.19 | $0.22 | — |
| 2022-05-26 | 0.19 | $0.22 | — |
| 2022-05-25 | 0.19 | $0.22 | 5400 |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | — |
| 2022-05-18 | 0.20 | $0.19 | — |
| 2022-05-17 | 0.20 | $0.19 | — |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.21 | $0.19 | — |
| 2022-05-12 | 0.22 | $0.19 | 2300 |
| 2022-05-11 | 0.23 | $0.20 | — |
| 2022-05-10 | 0.23 | $0.20 | — |
| 2022-05-09 | 0.24 | $0.20 | 13000 |
| 2022-05-06 | 0.25 | $0.23 | 233 |
| 2022-05-05 | 0.26 | $0.27 | — |
| 2022-05-04 | 0.26 | $0.27 | — |
| 2022-05-03 | 0.26 | $0.27 | — |
| 2022-05-02 | 0.26 | $0.27 | 20500 |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.27 | $0.26 | — |
| 2022-04-26 | 0.27 | $0.26 | — |
| 2022-04-25 | 0.28 | $0.26 | 3000 |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | 10500 |
| 2022-04-20 | 0.29 | $0.29 | — |
| 2022-04-19 | 0.29 | $0.29 | — |
| 2022-04-18 | 0.29 | $0.29 | — |
| 2022-04-14 | 0.29 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | 2000 |
| 2022-04-08 | 0.30 | $0.27 | 4000 |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.31 | $0.30 | 2001 |
| 2022-04-04 | 0.31 | $0.30 | — |
| 2022-04-01 | 0.31 | $0.30 | — |
| 2022-03-31 | 0.31 | $0.30 | — |
| 2022-03-30 | 0.31 | $0.30 | 500 |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.31 | 3000 |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.31 | $0.32 | — |
| 2022-03-17 | 0.31 | $0.32 | — |
| 2022-03-16 | 0.31 | $0.32 | — |
| 2022-03-15 | 0.31 | $0.32 | — |
| 2022-03-14 | 0.31 | $0.32 | 17000 |
| 2022-03-11 | 0.31 | $0.32 | 16000 |
| 2022-03-10 | 0.30 | $0.31 | — |
| 2022-03-09 | 0.30 | $0.31 | — |
| 2022-03-08 | 0.30 | $0.31 | — |
| 2022-03-07 | 0.30 | $0.31 | — |
| 2022-03-04 | 0.30 | $0.31 | — |
| 2022-03-03 | 0.30 | $0.31 | — |
| 2022-03-02 | 0.30 | $0.31 | — |
| 2022-03-01 | 0.30 | $0.31 | — |
| 2022-02-28 | 0.30 | $0.31 | 18000 |
| 2022-02-25 | 0.30 | $0.29 | 500 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | 4000 |
| 2022-02-16 | 0.29 | $0.30 | — |
| 2022-02-15 | 0.29 | $0.30 | — |
| 2022-02-14 | 0.29 | $0.30 | — |
| 2022-02-11 | 0.29 | $0.30 | — |
| 2022-02-10 | 0.29 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | 100 |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | 2500 |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.30 | $0.29 | 4000 |
| 2022-01-26 | 0.30 | $0.31 | — |
| 2022-01-25 | 0.31 | $0.30 | 100 |
| 2022-01-24 | 0.31 | $0.32 | — |
| 2022-01-21 | 0.31 | $0.32 | — |
| 2022-01-20 | 0.30 | $0.32 | 300 |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.31 | $0.30 | — |
| 2022-01-14 | 0.31 | $0.30 | 1000 |
| 2022-01-13 | 0.31 | $0.32 | — |
| 2022-01-12 | 0.31 | $0.32 | 8000 |
| 2022-01-11 | 0.31 | $0.32 | — |
| 2022-01-10 | 0.31 | $0.32 | — |
| 2022-01-07 | 0.31 | $0.32 | — |
| 2022-01-06 | 0.31 | $0.32 | — |
| 2022-01-05 | 0.31 | $0.32 | — |
| 2022-01-04 | 0.31 | $0.32 | — |
| 2022-01-03 | 0.31 | $0.32 | — |
| 2021-12-31 | 0.31 | $0.32 | — |
| 2021-12-30 | 0.31 | $0.32 | — |
| 2021-12-29 | 0.32 | $0.32 | — |
| 2021-12-28 | 0.32 | $0.32 | — |
| 2021-12-27 | 0.32 | $0.32 | — |
| 2021-12-23 | 0.32 | $0.32 | — |
| 2021-12-22 | 0.32 | $0.32 | — |
| 2021-12-21 | 0.32 | $0.32 | — |
| 2021-12-20 | 0.33 | $0.32 | — |
| 2021-12-17 | 0.33 | $0.36 | — |
| 2021-12-16 | 0.33 | $0.32 | — |
| 2021-12-15 | 0.33 | $0.32 | — |
| 2021-12-14 | 0.33 | $0.32 | 2000 |
| 2021-12-13 | 0.34 | $0.32 | — |
| 2021-12-10 | 0.34 | $0.32 | — |
| 2021-12-09 | 0.35 | $0.32 | 128500 |
| 2021-12-08 | 0.36 | $0.32 | — |
| 2021-12-07 | 0.37 | $0.32 | 2000 |
| 2021-12-06 | 0.38 | $0.36 | — |
| 2021-12-03 | 0.38 | $0.36 | — |
| 2021-12-02 | 0.39 | $0.36 | — |
| 2021-12-01 | 0.39 | $0.36 | — |
| 2021-11-30 | 0.40 | $0.36 | — |
| 2021-11-29 | 0.41 | $0.36 | — |
| 2021-11-26 | 0.41 | $0.36 | — |
| 2021-11-24 | 0.42 | $0.36 | 2000 |
| 2021-11-23 | 0.43 | $0.36 | 2500 |
| 2021-11-22 | 0.45 | $0.41 | — |
| 2021-11-19 | 0.45 | $0.41 | 14500 |
| 2021-11-18 | 0.45 | $0.42 | 2500 |
| 2021-11-17 | 0.45 | $0.42 | — |
| 2021-11-16 | 0.46 | $0.42 | 1000 |
| 2021-11-15 | 0.46 | $0.44 | 7000 |
| 2021-11-12 | 0.46 | $0.47 | 9000 |
| 2021-11-11 | 0.45 | $0.47 | 60000 |
| 2021-11-10 | 0.44 | $0.48 | 78633 |
| 2021-11-09 | 0.43 | $0.48 | — |
| 2021-11-08 | 0.41 | $0.48 | — |
| 2021-11-05 | 0.39 | $0.48 | 10333 |
| 2021-11-04 | 0.37 | $0.41 | — |
| 2021-11-03 | 0.35 | $0.41 | 9000 |
| 2021-11-02 | 0.34 | $0.38 | — |
| 2021-11-01 | 0.33 | $0.38 | 3983 |
| 2021-10-29 | 0.32 | $0.31 | — |
| 2021-10-28 | 0.32 | $0.31 | — |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.32 | $0.31 | — |
| 2021-10-22 | 0.32 | $0.31 | — |
| 2021-10-21 | 0.32 | $0.31 | — |
| 2021-10-20 | 0.32 | $0.31 | — |
| 2021-10-19 | 0.32 | $0.31 | — |
| 2021-10-18 | 0.32 | $0.31 | — |
| 2021-10-15 | 0.32 | $0.31 | — |
| 2021-10-14 | 0.32 | $0.31 | — |
| 2021-10-13 | 0.32 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.30 | $0.31 | — |
| 2021-10-04 | 0.30 | $0.31 | — |
| 2021-10-01 | 0.30 | $0.31 | — |
| 2021-09-30 | 0.29 | $0.31 | — |
| 2021-09-29 | 0.29 | $0.31 | — |
| 2021-09-28 | 0.28 | $0.31 | — |
| 2021-09-27 | 0.27 | $0.31 | — |
| 2021-09-24 | 0.27 | $0.31 | 1000 |
| 2021-09-23 | 0.25 | $0.26 | — |
| 2021-09-22 | 0.25 | $0.26 | — |
| 2021-09-21 | 0.25 | $0.26 | — |
| 2021-09-20 | 0.25 | $0.26 | — |
| 2021-09-17 | 0.25 | $0.26 | — |
| 2021-09-16 | 0.25 | $0.26 | — |
| 2021-09-15 | 0.25 | $0.26 | — |
| 2021-09-14 | 0.25 | $0.26 | — |
| 2021-09-13 | 0.25 | $0.26 | — |
| 2021-09-10 | 0.25 | $0.26 | — |
| 2021-09-09 | 0.25 | $0.26 | — |
| 2021-09-08 | 0.25 | $0.26 | — |
| 2021-09-07 | 0.25 | $0.26 | — |
| 2021-09-03 | 0.25 | $0.26 | — |
| 2021-09-02 | 0.25 | $0.26 | — |
| 2021-09-01 | 0.25 | $0.26 | — |
| 2021-08-31 | 0.25 | $0.26 | — |
| 2021-08-30 | 0.25 | $0.26 | — |
| 2021-08-27 | 0.25 | $0.26 | — |
| 2021-08-26 | 0.25 | $0.26 | — |
| 2021-08-25 | 0.25 | $0.26 | — |
| 2021-08-24 | 0.25 | $0.26 | — |
| 2021-08-23 | 0.25 | $0.26 | 4000 |
| 2021-08-20 | 0.25 | $0.26 | — |
| 2021-08-19 | 0.25 | $0.26 | — |
| 2021-08-18 | 0.25 | $0.26 | — |
| 2021-08-17 | 0.25 | $0.26 | — |
| 2021-08-16 | 0.25 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.26 | — |
| 2021-08-12 | 0.25 | $0.26 | — |
| 2021-08-11 | 0.25 | $0.26 | — |
| 2021-08-10 | 0.25 | $0.26 | — |
| 2021-08-09 | 0.25 | $0.26 | — |
| 2021-08-06 | 0.25 | $0.26 | — |
| 2021-08-05 | 0.25 | $0.26 | — |
| 2021-08-04 | 0.25 | $0.26 | — |
| 2021-08-03 | 0.25 | $0.26 | — |
| 2021-08-02 | 0.25 | $0.26 | — |
| 2021-07-30 | 0.25 | $0.26 | — |
| 2021-07-29 | 0.25 | $0.26 | — |
| 2021-07-28 | 0.25 | $0.26 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-24
Close Price
$0.25
Vol: 20500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.19
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.24 | $0.25 | 20500 |
| 2026-07-23 | 0.24 | $0.24 | 7000 |
| 2026-07-22 | 0.24 | $0.24 | 7000 |
| 2026-07-21 | 0.24 | $0.24 | 7000 |
| 2026-07-20 | 0.24 | $0.24 | 7000 |
| 2026-07-17 | 0.24 | $0.24 | 7000 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | 7000 |
| 2026-07-14 | 0.24 | $0.24 | 94500 |
| 2026-07-13 | 0.25 | $0.25 | 8000 |
| 2026-07-10 | 0.24 | $0.24 | 1000 |
| 2026-07-09 | 0.24 | $0.24 | 1000 |
| 2026-07-08 | 0.24 | $0.25 | 14000 |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | 14000 |
| 2026-07-02 | 0.24 | $0.25 | 40000 |
| 2026-07-01 | 0.24 | $0.24 | 14000 |
| 2026-06-30 | 0.24 | $0.23 | 80000 |
| 2026-06-29 | 0.24 | $0.23 | 95000 |
| 2026-06-26 | 0.24 | $0.25 | 6000 |
| 2026-06-25 | 0.25 | $0.25 | 6000 |
| 2026-06-24 | 0.25 | $0.23 | 56800 |
| 2026-06-23 | 0.25 | $0.24 | 57300 |
| 2026-06-22 | 0.26 | $0.26 | 50000 |
| 2026-06-18 | 0.26 | $0.26 | 25000 |
| 2026-06-17 | 0.25 | $0.26 | 25000 |
| 2026-06-16 | 0.25 | $0.26 | 25000 |
| 2026-06-15 | 0.25 | $0.27 | 42000 |
| 2026-06-12 | 0.25 | $0.26 | 50000 |
| 2026-06-11 | 0.25 | $0.26 | 25000 |
| 2026-06-10 | 0.24 | $0.24 | 8000 |
| 2026-06-09 | 0.25 | $0.25 | 173500 |
| 2026-06-08 | 0.24 | $0.24 | 112000 |
| 2026-06-05 | 0.25 | $0.26 | 15000 |
| 2026-06-04 | 0.25 | $0.26 | 15000 |
| 2026-06-03 | 0.24 | $0.25 | 160200 |
| 2026-06-02 | 0.25 | $0.25 | 322000 |
| 2026-06-01 | 0.25 | $0.24 | 29000 |
| 2026-05-29 | 0.25 | $0.24 | 70000 |
| 2026-05-28 | 0.25 | $0.25 | 500 |
| 2026-05-27 | 0.25 | $0.24 | 33500 |
| 2026-05-26 | 0.26 | $0.25 | 4500 |
| 2026-05-22 | 0.26 | $0.25 | 20000 |
| 2026-05-21 | 0.26 | $0.25 | 6000 |
| 2026-05-20 | 0.27 | $0.27 | 3000 |
| 2026-05-19 | 0.27 | $0.27 | 3000 |
| 2026-05-18 | 0.27 | $0.27 | 3000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 10500 |
| 2026-05-13 | 0.27 | $0.26 | 102500 |
| 2026-05-12 | 0.27 | $0.26 | 25000 |
| 2026-05-11 | 0.27 | $0.26 | 37500 |
| 2026-05-08 | 0.27 | $0.27 | 704 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 704 |
| 2026-05-05 | 0.27 | $0.27 | 704 |
| 2026-05-04 | 0.27 | $0.26 | 4500 |
| 2026-05-01 | 0.27 | $0.26 | 4500 |
| 2026-04-30 | 0.27 | $0.26 | 4500 |
| 2026-04-29 | 0.27 | $0.26 | 4500 |
| 2026-04-28 | 0.27 | $0.26 | 51500 |
| 2026-04-27 | 0.27 | $0.27 | 26700 |
| 2026-04-24 | 0.27 | $0.26 | 3000 |
| 2026-04-23 | 0.27 | $0.27 | 37500 |
| 2026-04-22 | 0.27 | $0.27 | 5000 |
| 2026-04-21 | 0.27 | $0.27 | 31000 |
| 2026-04-20 | 0.27 | $0.28 | 35000 |
| 2026-04-17 | 0.26 | $0.27 | 80000 |
| 2026-04-16 | 0.26 | $0.26 | 94800 |
| 2026-04-15 | 0.26 | $0.26 | 43000 |
| 2026-04-14 | 0.25 | $0.27 | 8500 |
| 2026-04-13 | 0.25 | $0.27 | 38000 |
| 2026-04-10 | 0.24 | $0.27 | 58900 |
| 2026-04-09 | 0.23 | $0.23 | 594800 |
| 2026-04-08 | 0.23 | $0.24 | — |
| 2026-04-07 | 0.22 | $0.24 | 252001 |
| 2026-04-06 | 0.22 | $0.23 | 30000 |
| 2026-04-02 | 0.22 | $0.22 | 5000 |
| 2026-04-01 | 0.22 | $0.23 | 5000 |
| 2026-03-31 | 0.23 | $0.23 | 100000 |
| 2026-03-30 | 0.23 | $0.22 | 10800 |
| 2026-03-27 | 0.23 | $0.23 | 5000 |
| 2026-03-26 | 0.23 | $0.23 | 5000 |
| 2026-03-25 | 0.23 | $0.23 | 56750 |
| 2026-03-24 | 0.23 | $0.23 | 56750 |
| 2026-03-23 | 0.23 | $0.23 | 56800 |
| 2026-03-20 | 0.23 | $0.24 | 15100 |
| 2026-03-19 | 0.23 | $0.24 | 500 |
| 2026-03-18 | 0.23 | $0.25 | 2500 |
| 2026-03-17 | 0.23 | $0.25 | 2500 |
| 2026-03-16 | 0.23 | $0.24 | 1000 |
| 2026-03-13 | 0.23 | $0.24 | 2502 |
| 2026-03-12 | 0.22 | $0.23 | 16500 |
| 2026-03-11 | 0.23 | $0.23 | 16500 |
| 2026-03-10 | 0.23 | $0.23 | 16500 |
| 2026-03-09 | 0.23 | $0.23 | 110000 |
| 2026-03-06 | 0.23 | $0.24 | 7000 |
| 2026-03-05 | 0.23 | $0.23 | 77800 |
| 2026-03-04 | 0.24 | $0.23 | 28100 |
| 2026-03-03 | 0.24 | $0.25 | 2500 |
| 2026-03-02 | 0.24 | $0.25 | 2500 |
| 2026-02-27 | 0.24 | $0.24 | 2500 |
| 2026-02-26 | 0.25 | $0.26 | 2500 |
| 2026-02-25 | 0.25 | $0.26 | 20000 |
| 2026-02-24 | 0.25 | $0.25 | 2500 |
| 2026-02-23 | 0.25 | $0.25 | 2500 |
| 2026-02-20 | 0.25 | $0.25 | — |
| 2026-02-19 | 0.25 | $0.25 | — |
| 2026-02-18 | 0.25 | $0.25 | 21500 |
| 2026-02-17 | 0.26 | $0.25 | — |
| 2026-02-13 | 0.26 | $0.25 | — |
| 2026-02-12 | 0.27 | $0.25 | 3500 |
| 2026-02-11 | 0.27 | $0.28 | — |
| 2026-02-10 | 0.27 | $0.28 | 105000 |
| 2026-02-09 | 0.27 | $0.26 | — |
| 2026-02-06 | 0.28 | $0.26 | — |
| 2026-02-05 | 0.28 | $0.26 | 17500 |
| 2026-02-04 | 0.29 | $0.28 | 56000 |
| 2026-02-03 | 0.29 | $0.27 | 24300 |
| 2026-02-02 | 0.30 | $0.29 | 8000 |
| 2026-01-30 | 0.30 | $0.29 | 5400 |
| 2026-01-29 | 0.30 | $0.29 | 24700 |
| 2026-01-28 | 0.30 | $0.30 | 4840 |
| 2026-01-27 | 0.30 | $0.29 | 8000 |
| 2026-01-26 | 0.29 | $0.29 | 11500 |
| 2026-01-23 | 0.29 | $0.28 | 8000 |
| 2026-01-22 | 0.29 | $0.28 | 10300 |
| 2026-01-21 | 0.29 | $0.29 | 16830 |
| 2026-01-20 | 0.29 | $0.29 | 23000 |
| 2026-01-16 | 0.29 | $0.29 | 10000 |
| 2026-01-15 | 0.29 | $0.29 | 10000 |
| 2026-01-14 | 0.29 | $0.29 | 23500 |
| 2026-01-13 | 0.28 | $0.29 | 77000 |
| 2026-01-12 | 0.28 | $0.29 | 143000 |
| 2026-01-09 | 0.27 | $0.26 | 20500 |
| 2026-01-08 | 0.27 | $0.26 | 29500 |
| 2026-01-07 | 0.26 | $0.26 | 23000 |
| 2026-01-06 | 0.26 | $0.26 | 45300 |
| 2026-01-05 | 0.26 | $0.26 | 130100 |
| 2026-01-02 | 0.26 | $0.25 | 20000 |
| 2025-12-31 | 0.26 | $0.25 | 5000 |
| 2025-12-30 | 0.26 | $0.25 | 5000 |
| 2025-12-29 | 0.26 | $0.25 | 27100 |
| 2025-12-26 | 0.25 | $0.26 | 5000 |
| 2025-12-24 | 0.25 | $0.26 | 5000 |
| 2025-12-23 | 0.24 | $0.25 | 2500 |
| 2025-12-22 | 0.24 | $0.26 | 22000 |
| 2025-12-19 | 0.23 | $0.24 | 11833 |
| 2025-12-18 | 0.22 | $0.22 | 21000 |
| 2025-12-17 | 0.22 | $0.24 | 38000 |
| 2025-12-16 | 0.21 | $0.21 | 4500 |
| 2025-12-15 | 0.21 | $0.21 | 28600 |
| 2025-12-12 | 0.22 | $0.21 | — |
| 2025-12-11 | 0.22 | $0.21 | 1000 |
| 2025-12-10 | 0.22 | $0.22 | 8000 |
| 2025-12-09 | 0.21 | $0.22 | 8000 |
| 2025-12-08 | 0.21 | $0.22 | 10035 |
| 2025-12-05 | 0.21 | $0.22 | 2500 |
| 2025-12-04 | 0.20 | $0.21 | 2500 |
| 2025-12-03 | 0.20 | $0.21 | 2500 |
| 2025-12-02 | 0.20 | $0.21 | — |
| 2025-12-01 | 0.20 | $0.21 | 11500 |
| 2025-11-28 | 0.20 | $0.19 | 28000 |
| 2025-11-26 | 0.20 | $0.21 | 300 |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 500 |
| 2025-11-21 | 0.20 | $0.20 | 2700 |
| 2025-11-20 | 0.20 | $0.20 | 1000 |
| 2025-11-19 | 0.20 | $0.20 | 1000 |
| 2025-11-18 | 0.20 | $0.20 | 4000 |
| 2025-11-17 | 0.20 | $0.21 | 300 |
| 2025-11-14 | 0.20 | $0.21 | 300 |
| 2025-11-13 | 0.20 | $0.21 | 4000 |
| 2025-11-12 | 0.20 | $0.21 | 4000 |
| 2025-11-11 | 0.20 | $0.20 | 4000 |
| 2025-11-10 | 0.20 | $0.20 | 4000 |
| 2025-11-07 | 0.20 | $0.20 | 4000 |
| 2025-11-06 | 0.21 | $0.21 | 5000 |
| 2025-11-05 | 0.21 | $0.21 | 55000 |
| 2025-11-04 | 0.21 | $0.21 | 41500 |
| 2025-11-03 | 0.21 | $0.21 | 16000 |
| 2025-10-31 | 0.21 | $0.21 | 63800 |
| 2025-10-30 | 0.21 | $0.21 | 20000 |
| 2025-10-29 | 0.21 | $0.21 | 15000 |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | 1000 |
| 2025-10-23 | 0.21 | $0.21 | 23000 |
| 2025-10-22 | 0.21 | $0.21 | 49500 |
| 2025-10-21 | 0.21 | $0.20 | 37000 |
| 2025-10-20 | 0.22 | $0.22 | 13000 |
| 2025-10-17 | 0.22 | $0.21 | — |
| 2025-10-16 | 0.22 | $0.21 | 7500 |
| 2025-10-15 | 0.22 | $0.22 | — |
| 2025-10-14 | 0.22 | $0.22 | — |
| 2025-10-13 | 0.22 | $0.22 | — |
| 2025-10-10 | 0.22 | $0.22 | 1000 |
| 2025-10-09 | 0.22 | $0.22 | — |
| 2025-10-08 | 0.22 | $0.22 | 10000 |
| 2025-10-07 | 0.23 | $0.22 | 15000 |
| 2025-10-06 | 0.23 | $0.22 | — |
| 2025-10-03 | 0.23 | $0.22 | 26000 |
| 2025-10-02 | 0.23 | $0.22 | — |
| 2025-10-01 | 0.23 | $0.22 | — |
| 2025-09-30 | 0.23 | $0.22 | 400 |
| 2025-09-29 | 0.23 | $0.22 | 400 |
| 2025-09-26 | 0.23 | $0.23 | — |
| 2025-09-25 | 0.23 | $0.23 | — |
| 2025-09-24 | 0.23 | $0.23 | — |
| 2025-09-23 | 0.22 | $0.23 | 10000 |
| 2025-09-22 | 0.22 | $0.23 | — |
| 2025-09-19 | 0.22 | $0.23 | 149500 |
| 2025-09-18 | 0.21 | $0.22 | 70000 |
| 2025-09-17 | 0.21 | $0.22 | 60000 |
| 2025-09-16 | 0.20 | $0.22 | 11500 |
| 2025-09-15 | 0.19 | $0.21 | — |
| 2025-09-12 | 0.19 | $0.21 | 12000 |
| 2025-09-11 | 0.18 | $0.18 | — |
| 2025-09-10 | 0.18 | $0.18 | — |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | — |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1500 |
| 2025-08-29 | 0.18 | $0.18 | — |
| 2025-08-28 | 0.18 | $0.18 | — |
| 2025-08-27 | 0.18 | $0.18 | — |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 1500 |
| 2025-08-21 | 0.18 | $0.18 | 1500 |
| 2025-08-20 | 0.19 | $0.18 | 2000 |
| 2025-08-19 | 0.19 | $0.18 | 2000 |
| 2025-08-18 | 0.19 | $0.19 | 2000 |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | 1200 |
| 2025-08-07 | 0.19 | $0.18 | 500 |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | 2300 |
| 2025-08-04 | 0.19 | $0.18 | 500 |
| 2025-08-01 | 0.19 | $0.18 | — |
| 2025-07-31 | 0.19 | $0.18 | 800 |
| 2025-07-30 | 0.18 | $0.18 | 101000 |
| 2025-07-29 | 0.18 | $0.18 | 2500 |
| 2025-07-28 | 0.18 | $0.17 | 25000 |
| 2025-07-25 | 0.18 | $0.16 | 11000 |
| 2025-07-24 | 0.18 | $0.18 | — |
| 2025-07-23 | 0.18 | $0.18 | — |
| 2025-07-22 | 0.18 | $0.18 | — |
| 2025-07-21 | 0.18 | $0.18 | 25000 |
| 2025-07-18 | 0.17 | $0.18 | 25000 |
| 2025-07-17 | 0.17 | $0.18 | 25000 |
| 2025-07-16 | 0.16 | $0.18 | 25000 |
| 2025-07-15 | 0.16 | $0.18 | 25000 |
| 2025-07-14 | 0.15 | $0.18 | 25000 |
| 2025-07-11 | 0.14 | $0.17 | 100000 |
| 2025-07-10 | 0.12 | $0.12 | 25000 |
| 2025-07-09 | 0.12 | $0.12 | 25000 |
| 2025-07-08 | 0.12 | $0.12 | 25000 |
| 2025-07-07 | 0.12 | $0.12 | 25000 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 25000 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.11 | $0.12 | 100000 |
| 2025-06-12 | 0.11 | $0.12 | — |
| 2025-06-11 | 0.11 | $0.12 | 93200 |
| 2025-06-10 | 0.11 | $0.11 | 39800 |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | 200 |
| 2025-06-02 | 0.11 | $0.11 | — |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 62860 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.10 | $0.11 | — |
| 2025-04-15 | 0.10 | $0.11 | 62860 |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 62860 |
| 2025-04-09 | 0.10 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 62860 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 62860 |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.11 | $0.11 | 62860 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | 62860 |
| 2025-03-26 | 0.12 | $0.11 | — |
| 2025-03-25 | 0.12 | $0.11 | 72900 |
| 2025-03-24 | 0.12 | $0.12 | 24000 |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 24000 |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.11 | $0.12 | 24000 |
| 2025-03-14 | 0.11 | $0.12 | — |
| 2025-03-13 | 0.11 | $0.12 | 40000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | 48000 |
| 2025-03-10 | 0.11 | $0.12 | 100000 |
| 2025-03-07 | 0.10 | $0.11 | 2000 |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | 2000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 5000 |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 5000 |
| 2025-02-21 | 0.10 | $0.10 | 5000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 31000 |
| 2025-02-18 | 0.11 | $0.11 | — |
| 2025-02-14 | 0.11 | $0.11 | 31000 |
| 2025-02-13 | 0.11 | $0.11 | 31000 |
| 2025-02-12 | 0.11 | $0.11 | 1000 |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | 31000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 31000 |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.12 | $0.11 | 99000 |
| 2025-01-31 | 0.12 | $0.12 | 71000 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 71000 |
| 2025-01-28 | 0.12 | $0.12 | 100000 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | 145000 |
| 2025-01-22 | 0.12 | $0.13 | 145000 |
| 2025-01-21 | 0.12 | $0.13 | 145000 |
| 2025-01-17 | 0.12 | $0.13 | 145000 |
| 2025-01-16 | 0.12 | $0.13 | — |
| 2025-01-15 | 0.12 | $0.13 | — |
| 2025-01-14 | 0.12 | $0.13 | — |
| 2025-01-13 | 0.12 | $0.13 | 145000 |
| 2025-01-10 | 0.12 | $0.13 | 145000 |
| 2025-01-08 | 0.12 | $0.13 | 145000 |
| 2025-01-07 | 0.12 | $0.13 | 145000 |
| 2025-01-06 | 0.12 | $0.13 | 145000 |
| 2025-01-03 | 0.12 | $0.13 | — |
| 2025-01-02 | 0.12 | $0.13 | 296000 |
| 2024-12-31 | 0.12 | $0.13 | — |
| 2024-12-30 | 0.12 | $0.13 | 1000 |
| 2024-12-27 | 0.12 | $0.13 | 1000 |
| 2024-12-26 | 0.13 | $0.13 | 1000 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | 1000 |
| 2024-12-20 | 0.13 | $0.13 | 1000 |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | 1000 |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | 49000 |
| 2024-12-12 | 0.13 | $0.13 | 122300 |
| 2024-12-11 | 0.13 | $0.11 | 49000 |
| 2024-12-10 | 0.13 | $0.11 | 49000 |
| 2024-12-09 | 0.14 | $0.13 | — |
| 2024-12-06 | 0.14 | $0.13 | — |
| 2024-12-05 | 0.14 | $0.13 | 20000 |
| 2024-12-04 | 0.14 | $0.14 | 2500 |
| 2024-12-03 | 0.14 | $0.14 | 49000 |
| 2024-12-02 | 0.14 | $0.13 | — |
| 2024-11-29 | 0.14 | $0.13 | 49000 |
| 2024-11-27 | 0.14 | $0.13 | 50000 |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | 4208 |
| 2024-11-22 | 0.14 | $0.14 | 1700 |
| 2024-11-21 | 0.13 | $0.14 | 3 |
| 2024-11-20 | 0.13 | $0.14 | 3 |
| 2024-11-19 | 0.13 | $0.14 | — |
| 2024-11-18 | 0.12 | $0.14 | 233 |
| 2024-11-15 | 0.12 | $0.13 | — |
| 2024-11-14 | 0.11 | $0.13 | — |
| 2024-11-13 | 0.11 | $0.13 | 5000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | 6000 |
| 2024-11-06 | 0.10 | $0.10 | 6000 |
| 2024-11-05 | 0.10 | $0.10 | 6000 |
| 2024-11-04 | 0.10 | $0.10 | 6000 |
| 2024-11-01 | 0.10 | $0.10 | 6000 |
| 2024-10-31 | 0.10 | $0.10 | 6000 |
| 2024-10-30 | 0.10 | $0.10 | 6000 |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | 20001 |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | 10000 |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | 10000 |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 500 |
| 2024-10-14 | 0.10 | $0.09 | 10000 |
| 2024-10-11 | 0.10 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | 10000 |
| 2024-10-09 | 0.11 | $0.10 | 10000 |
| 2024-10-08 | 0.11 | $0.10 | 33000 |
| 2024-10-07 | 0.11 | $0.10 | 1500 |
| 2024-10-04 | 0.11 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | 1500 |
| 2024-10-02 | 0.10 | $0.10 | — |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | 1500 |
| 2024-09-27 | 0.09 | $0.10 | 11500 |
| 2024-09-26 | 0.09 | $0.10 | 2500 |
| 2024-09-25 | 0.09 | $0.10 | 75500 |
| 2024-09-24 | 0.08 | $0.10 | — |
| 2024-09-23 | 0.08 | $0.10 | 51400 |
| 2024-09-20 | 0.07 | $0.08 | 2500 |
| 2024-09-19 | 0.07 | $0.06 | 150 |
| 2024-09-18 | 0.07 | $0.06 | 150 |
| 2024-09-17 | 0.07 | $0.06 | 1200 |
| 2024-09-16 | 0.07 | $0.06 | 5000 |
| 2024-09-13 | 0.07 | $0.06 | 200 |
| 2024-09-12 | 0.07 | $0.07 | 21500 |
| 2024-09-11 | 0.07 | $0.07 | 21500 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 21500 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | 21500 |
| 2024-08-28 | 0.07 | $0.07 | 21500 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | 21500 |
| 2024-08-20 | 0.07 | $0.07 | 5000 |
| 2024-08-19 | 0.07 | $0.07 | 508 |
| 2024-08-16 | 0.06 | $0.06 | 21500 |
| 2024-08-15 | 0.06 | $0.06 | 21500 |
| 2024-08-14 | 0.07 | $0.06 | 833 |
| 2024-08-13 | 0.07 | $0.08 | 21500 |
| 2024-08-12 | 0.07 | $0.07 | 217 |
| 2024-08-09 | 0.07 | $0.07 | 30003 |
| 2024-08-08 | 0.07 | $0.07 | 38000 |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | 5000 |
| 2024-07-31 | 0.07 | $0.07 | 38000 |
| 2024-07-30 | 0.07 | $0.07 | 38000 |
| 2024-07-29 | 0.07 | $0.07 | 38000 |
| 2024-07-26 | 0.07 | $0.07 | 38000 |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.08 | $0.07 | 5000 |
| 2024-07-23 | 0.08 | $0.07 | 122 |
| 2024-07-18 | 0.08 | $0.08 | 1500 |
| 2024-07-16 | 0.09 | $0.09 | 2000 |
| 2024-07-12 | 0.08 | $0.08 | 150 |
| 2024-07-11 | 0.09 | $0.08 | 100000 |
| 2024-06-27 | 0.09 | $0.08 | 10000 |
| 2024-06-25 | 0.09 | $0.10 | 500 |
| 2024-06-21 | 0.09 | $0.11 | 403000 |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-10 | 0.08 | $0.08 | 5000 |
| 2024-06-04 | 0.08 | $0.08 | 3500 |
| 2024-05-28 | 0.08 | $0.07 | 1500 |
| 2024-05-23 | 0.08 | $0.07 | 1500 |
| 2024-05-01 | 0.09 | $0.08 | 109300 |
| 2024-04-23 | 0.09 | $0.09 | 4500 |
| 2024-04-22 | 0.08 | $0.08 | 33000 |
| 2024-04-19 | 0.09 | $0.08 | 47500 |
| 2024-04-18 | 0.09 | $0.09 | 1000 |
| 2024-04-16 | 0.09 | $0.09 | 44000 |
| 2024-04-15 | 0.08 | $0.09 | 1000 |
| 2024-04-12 | 0.08 | $0.09 | 500 |
| 2024-03-25 | 0.08 | $0.07 | 500 |
| 2024-03-14 | 0.08 | $0.09 | 25000 |
| 2024-03-12 | 0.08 | $0.09 | 50000 |
| 2024-03-11 | 0.07 | $0.10 | 95000 |
| 2024-02-27 | 0.07 | $0.07 | 3250 |
| 2024-02-26 | 0.07 | $0.06 | — |
| 2024-02-23 | 0.07 | $0.06 | 20500 |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 2500 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | 120000 |
| 2024-02-14 | 0.08 | $0.08 | — |
| 2024-02-13 | 0.08 | $0.08 | 30000 |
| 2024-02-12 | 0.08 | $0.08 | 110000 |
| 2024-02-09 | 0.08 | $0.08 | 5000 |
| 2024-02-08 | 0.08 | $0.08 | 307000 |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | 10000 |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | — |
| 2024-02-01 | 0.08 | $0.08 | — |
| 2024-01-31 | 0.08 | $0.08 | — |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | — |
| 2024-01-19 | 0.08 | $0.08 | — |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | 18649 |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.08 | $0.09 | — |
| 2023-12-29 | 0.08 | $0.09 | — |
| 2023-12-28 | 0.08 | $0.09 | 150 |
| 2023-12-27 | 0.08 | $0.08 | — |
| 2023-12-26 | 0.08 | $0.08 | — |
| 2023-12-22 | 0.08 | $0.08 | — |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | — |
| 2023-12-18 | 0.09 | $0.08 | 166 |
| 2023-12-15 | 0.09 | $0.10 | 40000 |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | 10000 |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.08 | $0.09 | — |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-11-28 | 0.08 | $0.09 | — |
| 2023-11-27 | 0.08 | $0.09 | — |
| 2023-11-24 | 0.08 | $0.09 | 13500 |
| 2023-11-22 | 0.08 | $0.09 | — |
| 2023-11-21 | 0.08 | $0.09 | 19000 |
| 2023-11-20 | 0.07 | $0.08 | — |
| 2023-11-17 | 0.07 | $0.08 | — |
| 2023-11-16 | 0.07 | $0.08 | — |
| 2023-11-15 | 0.07 | $0.08 | — |
| 2023-11-14 | 0.07 | $0.08 | — |
| 2023-11-13 | 0.07 | $0.08 | — |
| 2023-11-10 | 0.07 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | 15000 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | 1500 |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.11 | $0.09 | — |
| 2023-10-27 | 0.11 | $0.08 | 10000 |
| 2023-10-26 | 0.13 | $0.12 | — |
| 2023-10-25 | 0.13 | $0.12 | — |
| 2023-10-24 | 0.13 | $0.12 | — |
| 2023-10-23 | 0.13 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | 10033 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | — |
| 2023-10-10 | 0.13 | $0.12 | 25025 |
| 2023-10-09 | 0.13 | $0.12 | 10000 |
| 2023-10-06 | 0.13 | $0.12 | — |
| 2023-10-05 | 0.13 | $0.12 | — |
| 2023-10-04 | 0.13 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | — |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | — |
| 2023-09-22 | 0.12 | $0.12 | — |
| 2023-09-21 | 0.12 | $0.12 | — |
| 2023-09-20 | 0.12 | $0.12 | 500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | — |
| 2023-09-14 | 0.11 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | — |
| 2023-09-07 | 0.11 | $0.12 | — |
| 2023-09-06 | 0.11 | $0.12 | — |
| 2023-09-05 | 0.11 | $0.12 | — |
| 2023-09-01 | 0.11 | $0.12 | — |
| 2023-08-31 | 0.11 | $0.12 | — |
| 2023-08-30 | 0.11 | $0.12 | — |
| 2023-08-29 | 0.11 | $0.12 | 300 |
| 2023-08-28 | 0.11 | $0.12 | — |
| 2023-08-25 | 0.11 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | — |
| 2023-08-18 | 0.13 | $0.12 | — |
| 2023-08-17 | 0.14 | $0.12 | — |
| 2023-08-16 | 0.14 | $0.12 | 500 |
| 2023-08-15 | 0.15 | $0.14 | — |
| 2023-08-14 | 0.16 | $0.14 | 5000 |
| 2023-08-11 | 0.16 | $0.16 | — |
| 2023-08-10 | 0.16 | $0.16 | — |
| 2023-08-09 | 0.16 | $0.16 | — |
| 2023-08-08 | 0.16 | $0.16 | — |
| 2023-08-07 | 0.16 | $0.16 | — |
| 2023-08-03 | 0.16 | $0.16 | 370 |
| 2023-08-02 | 0.16 | $0.17 | 500 |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.16 | $0.16 | — |
| 2023-07-27 | 0.16 | $0.16 | — |
| 2023-07-26 | 0.16 | $0.16 | — |
| 2023-07-25 | 0.16 | $0.16 | 630 |
| 2023-07-24 | 0.16 | $0.15 | — |
| 2023-07-21 | 0.15 | $0.15 | — |
| 2023-07-20 | 0.15 | $0.15 | — |
| 2023-07-19 | 0.15 | $0.15 | — |
| 2023-07-18 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.15 | $0.15 | 5000 |
| 2023-07-11 | 0.15 | $0.16 | — |
| 2023-07-10 | 0.15 | $0.16 | 1000 |
| 2023-07-07 | 0.15 | $0.15 | — |
| 2023-07-06 | 0.15 | $0.15 | — |
| 2023-07-05 | 0.14 | $0.15 | — |
| 2023-07-03 | 0.14 | $0.15 | — |
| 2023-06-23 | 0.14 | $0.15 | 1000 |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.13 | 4608 |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | 500 |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | — |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-05-23 | 0.16 | $0.15 | 10532 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | — |
| 2023-05-17 | 0.16 | $0.16 | — |
| 2023-05-16 | 0.16 | $0.16 | — |
| 2023-05-15 | 0.17 | $0.16 | 3000 |
| 2023-05-12 | 0.17 | $0.17 | — |
| 2023-05-11 | 0.17 | $0.17 | — |
| 2023-05-10 | 0.17 | $0.17 | — |
| 2023-05-09 | 0.17 | $0.17 | — |
| 2023-05-08 | 0.16 | $0.17 | — |
| 2023-05-05 | 0.16 | $0.17 | 3650 |
| 2023-05-04 | 0.16 | $0.17 | — |
| 2023-05-03 | 0.16 | $0.17 | 1000 |
| 2023-05-02 | 0.16 | $0.17 | — |
| 2023-05-01 | 0.17 | $0.17 | — |
| 2023-04-28 | 0.17 | $0.17 | — |
| 2023-04-27 | 0.17 | $0.17 | 350 |
| 2023-04-26 | 0.17 | $0.18 | — |
| 2023-04-25 | 0.17 | $0.18 | — |
| 2023-04-24 | 0.17 | $0.18 | — |
| 2023-04-21 | 0.17 | $0.18 | — |
| 2023-04-20 | 0.17 | $0.18 | — |
| 2023-04-19 | 0.17 | $0.18 | — |
| 2023-04-18 | 0.17 | $0.18 | — |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.19 | $0.18 | — |
| 2023-04-06 | 0.19 | $0.18 | — |
| 2023-04-05 | 0.20 | $0.18 | 10000 |
| 2023-04-04 | 0.21 | $0.20 | 6000 |
| 2023-04-03 | 0.22 | $0.22 | — |
| 2023-03-31 | 0.22 | $0.22 | — |
| 2023-03-30 | 0.22 | $0.22 | — |
| 2023-03-29 | 0.22 | $0.22 | — |
| 2023-03-28 | 0.23 | $0.22 | 2500 |
| 2023-03-27 | 0.23 | $0.22 | 5500 |
| 2023-03-24 | 0.24 | $0.23 | — |
| 2023-03-23 | 0.24 | $0.23 | — |
| 2023-03-22 | 0.24 | $0.23 | — |
| 2023-03-21 | 0.24 | $0.23 | 3200 |
| 2023-03-20 | 0.25 | $0.24 | 120 |
| 2023-03-17 | 0.25 | $0.24 | 4590 |
| 2023-03-16 | 0.25 | $0.23 | 2500 |
| 2023-03-15 | 0.26 | $0.23 | 40400 |
| 2023-03-14 | 0.26 | $0.24 | — |
| 2023-03-13 | 0.27 | $0.24 | 4500 |
| 2023-03-10 | 0.27 | $0.25 | 19649 |
| 2023-03-09 | 0.27 | $0.27 | 100 |
| 2023-03-08 | 0.27 | $0.27 | — |
| 2023-03-07 | 0.27 | $0.27 | — |
| 2023-03-06 | 0.26 | $0.27 | 5333 |
| 2023-03-03 | 0.25 | $0.27 | 12500 |
| 2023-03-02 | 0.25 | $0.26 | 5000 |
| 2023-03-01 | 0.24 | $0.24 | 5000 |
| 2023-02-28 | 0.23 | $0.24 | 7500 |
| 2023-02-27 | 0.23 | $0.23 | 2500 |
| 2023-02-24 | 0.22 | $0.21 | 1000 |
| 2023-02-23 | 0.22 | $0.23 | 5500 |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | 500 |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | 1031 |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.21 | $0.22 | 1400 |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | 3000 |
| 2023-02-09 | 0.20 | $0.21 | — |
| 2023-02-08 | 0.20 | $0.21 | — |
| 2023-02-07 | 0.19 | $0.21 | — |
| 2023-02-06 | 0.18 | $0.21 | 120 |
| 2023-02-03 | 0.17 | $0.20 | 250 |
| 2023-02-02 | 0.16 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.16 | $0.16 | — |
| 2023-01-27 | 0.16 | $0.16 | — |
| 2023-01-26 | 0.16 | $0.16 | — |
| 2023-01-25 | 0.16 | $0.16 | — |
| 2023-01-24 | 0.17 | $0.16 | — |
| 2023-01-23 | 0.17 | $0.16 | — |
| 2023-01-20 | 0.17 | $0.16 | — |
| 2023-01-19 | 0.17 | $0.16 | — |
| 2023-01-18 | 0.18 | $0.16 | — |
| 2023-01-17 | 0.18 | $0.16 | 5500 |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | 1000 |
| 2022-12-30 | 0.18 | $0.19 | — |
| 2022-12-29 | 0.18 | $0.19 | — |
| 2022-12-28 | 0.18 | $0.19 | — |
| 2022-12-27 | 0.18 | $0.19 | — |
| 2022-12-23 | 0.18 | $0.19 | — |
| 2022-12-22 | 0.18 | $0.19 | — |
| 2022-12-21 | 0.18 | $0.19 | — |
| 2022-12-20 | 0.17 | $0.19 | — |
| 2022-12-19 | 0.17 | $0.19 | 100 |
| 2022-12-16 | 0.17 | $0.16 | — |
| 2022-12-15 | 0.17 | $0.16 | 4200 |
| 2022-12-14 | 0.17 | $0.18 | 5000 |
| 2022-12-13 | 0.17 | $0.18 | — |
| 2022-12-12 | 0.17 | $0.18 | — |
| 2022-12-09 | 0.17 | $0.18 | — |
| 2022-12-08 | 0.17 | $0.18 | — |
| 2022-12-07 | 0.17 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | 183 |
| 2022-11-30 | 0.19 | $0.19 | 2000 |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.19 | $0.18 | — |
| 2022-11-25 | 0.19 | $0.18 | 13000 |
| 2022-11-23 | 0.19 | $0.20 | — |
| 2022-11-22 | 0.19 | $0.20 | — |
| 2022-11-21 | 0.19 | $0.20 | 1000 |
| 2022-11-18 | 0.19 | $0.18 | 300 |
| 2022-11-17 | 0.19 | $0.18 | 25000 |
| 2022-11-16 | 0.19 | $0.18 | — |
| 2022-11-15 | 0.20 | $0.18 | — |
| 2022-11-14 | 0.20 | $0.18 | 1501 |
| 2022-11-11 | 0.21 | $0.20 | 5000 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | 25000 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.20 | $0.21 | — |
| 2022-10-26 | 0.20 | $0.21 | — |
| 2022-10-25 | 0.20 | $0.21 | — |
| 2022-10-24 | 0.20 | $0.21 | 410 |
| 2022-10-21 | 0.19 | $0.21 | 17000 |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | — |
| 2022-10-17 | 0.19 | $0.20 | — |
| 2022-10-14 | 0.19 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | 325 |
| 2022-10-11 | 0.20 | $0.21 | — |
| 2022-10-10 | 0.20 | $0.21 | — |
| 2022-10-07 | 0.20 | $0.21 | — |
| 2022-10-06 | 0.20 | $0.21 | 5000 |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.21 | $0.20 | — |
| 2022-09-30 | 0.22 | $0.20 | 100 |
| 2022-09-29 | 0.22 | $0.23 | — |
| 2022-09-28 | 0.22 | $0.23 | — |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | 400 |
| 2022-09-23 | 0.22 | $0.19 | 10000 |
| 2022-09-22 | 0.24 | $0.24 | — |
| 2022-09-21 | 0.24 | $0.24 | — |
| 2022-09-20 | 0.24 | $0.24 | — |
| 2022-09-19 | 0.24 | $0.24 | — |
| 2022-09-16 | 0.24 | $0.24 | — |
| 2022-09-15 | 0.24 | $0.24 | — |
| 2022-09-14 | 0.23 | $0.24 | — |
| 2022-09-13 | 0.23 | $0.24 | 2500 |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.24 | $0.23 | — |
| 2022-09-08 | 0.24 | $0.23 | — |
| 2022-09-07 | 0.24 | $0.23 | — |
| 2022-09-06 | 0.25 | $0.23 | — |
| 2022-09-02 | 0.26 | $0.23 | — |
| 2022-09-01 | 0.26 | $0.23 | 4500 |
| 2022-08-31 | 0.27 | $0.25 | — |
| 2022-08-30 | 0.28 | $0.25 | 49000 |
| 2022-08-29 | 0.28 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.26 | $0.27 | — |
| 2022-08-23 | 0.25 | $0.27 | — |
| 2022-08-22 | 0.24 | $0.27 | — |
| 2022-08-19 | 0.23 | $0.27 | — |
| 2022-08-18 | 0.22 | $0.27 | 100 |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | 17000 |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | 45000 |
| 2022-08-09 | 0.20 | $0.22 | 350 |
| 2022-08-08 | 0.20 | $0.21 | — |
| 2022-08-05 | 0.20 | $0.21 | 15250 |
| 2022-08-04 | 0.20 | $0.19 | — |
| 2022-08-03 | 0.20 | $0.19 | — |
| 2022-08-02 | 0.20 | $0.19 | — |
| 2022-08-01 | 0.21 | $0.19 | — |
| 2022-07-29 | 0.22 | $0.19 | 2000 |
| 2022-07-28 | 0.23 | $0.23 | — |
| 2022-07-27 | 0.22 | $0.23 | — |
| 2022-07-26 | 0.22 | $0.23 | 5000 |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.22 | $0.22 | — |
| 2022-07-18 | 0.22 | $0.22 | — |
| 2022-07-15 | 0.22 | $0.22 | — |
| 2022-07-14 | 0.22 | $0.22 | — |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.21 | $0.22 | 2500 |
| 2022-07-08 | 0.21 | $0.20 | 2700 |
| 2022-07-07 | 0.22 | $0.21 | — |
| 2022-07-06 | 0.22 | $0.21 | — |
| 2022-07-05 | 0.22 | $0.21 | 9322 |
| 2022-07-01 | 0.23 | $0.23 | — |
| 2022-06-30 | 0.23 | $0.23 | — |
| 2022-06-29 | 0.23 | $0.23 | — |
| 2022-06-28 | 0.23 | $0.23 | — |
| 2022-06-27 | 0.23 | $0.23 | — |
| 2022-06-24 | 0.22 | $0.23 | — |
| 2022-06-23 | 0.22 | $0.23 | — |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.22 | 5000 |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | — |
| 2022-06-15 | 0.22 | $0.21 | — |
| 2022-06-14 | 0.23 | $0.21 | 12000 |
| 2022-06-13 | 0.23 | $0.23 | 32300 |
| 2022-06-10 | 0.23 | $0.27 | 5000 |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.21 | $0.22 | — |
| 2022-06-07 | 0.21 | $0.22 | — |
| 2022-06-06 | 0.21 | $0.22 | — |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.20 | $0.22 | — |
| 2022-05-31 | 0.20 | $0.22 | — |
| 2022-05-27 | 0.20 | $0.22 | — |
| 2022-05-26 | 0.19 | $0.22 | — |
| 2022-05-25 | 0.19 | $0.22 | 5400 |
| 2022-05-24 | 0.18 | $0.19 | — |
| 2022-05-23 | 0.18 | $0.19 | — |
| 2022-05-20 | 0.18 | $0.19 | — |
| 2022-05-19 | 0.18 | $0.19 | — |
| 2022-05-18 | 0.18 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | 2300 |
| 2022-05-11 | 0.21 | $0.20 | — |
| 2022-05-10 | 0.22 | $0.20 | — |
| 2022-05-09 | 0.23 | $0.20 | 13000 |
| 2022-05-06 | 0.25 | $0.23 | 233 |
| 2022-05-05 | 0.26 | $0.27 | — |
| 2022-05-04 | 0.26 | $0.27 | — |
| 2022-05-03 | 0.26 | $0.27 | — |
| 2022-05-02 | 0.26 | $0.27 | 20500 |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.27 | $0.26 | — |
| 2022-04-25 | 0.27 | $0.26 | 3000 |
| 2022-04-22 | 0.28 | $0.28 | — |
| 2022-04-21 | 0.28 | $0.28 | 10500 |
| 2022-04-20 | 0.28 | $0.29 | — |
| 2022-04-19 | 0.28 | $0.29 | — |
| 2022-04-18 | 0.28 | $0.29 | — |
| 2022-04-14 | 0.28 | $0.29 | — |
| 2022-04-13 | 0.29 | $0.29 | — |
| 2022-04-12 | 0.29 | $0.29 | — |
| 2022-04-11 | 0.29 | $0.29 | 2000 |
| 2022-04-08 | 0.29 | $0.27 | 4000 |
| 2022-04-07 | 0.30 | $0.30 | — |
| 2022-04-06 | 0.30 | $0.30 | — |
| 2022-04-05 | 0.30 | $0.30 | 2001 |
| 2022-04-04 | 0.31 | $0.30 | — |
| 2022-04-01 | 0.31 | $0.30 | — |
| 2022-03-31 | 0.31 | $0.30 | — |
| 2022-03-30 | 0.32 | $0.30 | 500 |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.31 | 3000 |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.31 | $0.32 | 17000 |
| 2022-03-11 | 0.31 | $0.32 | 16000 |
| 2022-03-10 | 0.31 | $0.31 | — |
| 2022-03-09 | 0.31 | $0.31 | — |
| 2022-03-08 | 0.31 | $0.31 | — |
| 2022-03-07 | 0.31 | $0.31 | — |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.30 | $0.31 | — |
| 2022-03-02 | 0.30 | $0.31 | — |
| 2022-03-01 | 0.30 | $0.31 | — |
| 2022-02-28 | 0.30 | $0.31 | 18000 |
| 2022-02-25 | 0.30 | $0.29 | 500 |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | 4000 |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | 100 |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | 2500 |
| 2022-01-28 | 0.30 | $0.29 | — |
| 2022-01-27 | 0.30 | $0.29 | 4000 |
| 2022-01-26 | 0.31 | $0.31 | — |
| 2022-01-25 | 0.31 | $0.30 | 100 |
| 2022-01-24 | 0.31 | $0.32 | — |
| 2022-01-21 | 0.31 | $0.32 | — |
| 2022-01-20 | 0.30 | $0.32 | 300 |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.31 | $0.30 | — |
| 2022-01-14 | 0.31 | $0.30 | 1000 |
| 2022-01-13 | 0.31 | $0.32 | — |
| 2022-01-12 | 0.31 | $0.32 | 8000 |
| 2022-01-11 | 0.31 | $0.32 | — |
| 2022-01-10 | 0.31 | $0.32 | — |
| 2022-01-07 | 0.31 | $0.32 | — |
| 2022-01-06 | 0.31 | $0.32 | — |
| 2022-01-05 | 0.31 | $0.32 | — |
| 2022-01-04 | 0.31 | $0.32 | — |
| 2022-01-03 | 0.31 | $0.32 | — |
| 2021-12-31 | 0.31 | $0.32 | — |
| 2021-12-30 | 0.31 | $0.32 | — |
| 2021-12-29 | 0.31 | $0.32 | — |
| 2021-12-28 | 0.31 | $0.32 | — |
| 2021-12-27 | 0.31 | $0.32 | — |
| 2021-12-23 | 0.31 | $0.32 | — |
| 2021-12-22 | 0.31 | $0.32 | — |
| 2021-12-21 | 0.31 | $0.32 | — |
| 2021-12-20 | 0.31 | $0.32 | — |
| 2021-12-17 | 0.31 | $0.36 | — |
| 2021-12-16 | 0.30 | $0.32 | — |
| 2021-12-15 | 0.31 | $0.32 | — |
| 2021-12-14 | 0.31 | $0.32 | 2000 |
| 2021-12-13 | 0.31 | $0.32 | — |
| 2021-12-10 | 0.32 | $0.32 | — |
| 2021-12-09 | 0.32 | $0.32 | 128500 |
| 2021-12-08 | 0.33 | $0.32 | — |
| 2021-12-07 | 0.34 | $0.32 | 2000 |
| 2021-12-06 | 0.36 | $0.36 | — |
| 2021-12-03 | 0.36 | $0.36 | — |
| 2021-12-02 | 0.37 | $0.36 | — |
| 2021-12-01 | 0.37 | $0.36 | — |
| 2021-11-30 | 0.38 | $0.36 | — |
| 2021-11-29 | 0.39 | $0.36 | — |
| 2021-11-26 | 0.40 | $0.36 | — |
| 2021-11-24 | 0.41 | $0.36 | 2000 |
| 2021-11-23 | 0.43 | $0.36 | 2500 |
| 2021-11-22 | 0.44 | $0.41 | — |
| 2021-11-19 | 0.45 | $0.41 | 14500 |
| 2021-11-18 | 0.46 | $0.42 | 2500 |
| 2021-11-17 | 0.47 | $0.42 | — |
| 2021-11-16 | 0.47 | $0.42 | 1000 |
| 2021-11-15 | 0.48 | $0.44 | 7000 |
| 2021-11-12 | 0.49 | $0.47 | 9000 |
| 2021-11-11 | 0.48 | $0.47 | 60000 |
| 2021-11-10 | 0.47 | $0.48 | 78633 |
| 2021-11-09 | 0.45 | $0.48 | — |
| 2021-11-08 | 0.44 | $0.48 | — |
| 2021-11-05 | 0.41 | $0.48 | 10333 |
| 2021-11-04 | 0.38 | $0.41 | — |
| 2021-11-03 | 0.37 | $0.41 | 9000 |
| 2021-11-02 | 0.35 | $0.38 | — |
| 2021-11-01 | 0.33 | $0.38 | 3983 |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.32 | $0.31 | — |
| 2021-10-26 | 0.32 | $0.31 | — |
| 2021-10-25 | 0.32 | $0.31 | — |
| 2021-10-22 | 0.32 | $0.31 | — |
| 2021-10-21 | 0.32 | $0.31 | — |
| 2021-10-20 | 0.32 | $0.31 | — |
| 2021-10-19 | 0.32 | $0.31 | — |
| 2021-10-18 | 0.32 | $0.31 | — |
| 2021-10-15 | 0.32 | $0.31 | — |
| 2021-10-14 | 0.32 | $0.31 | — |
| 2021-10-13 | 0.32 | $0.31 | — |
| 2021-10-12 | 0.32 | $0.31 | — |
| 2021-10-11 | 0.32 | $0.31 | — |
| 2021-10-08 | 0.32 | $0.31 | — |
| 2021-10-07 | 0.32 | $0.31 | — |
| 2021-10-06 | 0.32 | $0.31 | — |
| 2021-10-05 | 0.32 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.30 | $0.31 | — |
| 2021-09-29 | 0.30 | $0.31 | — |
| 2021-09-28 | 0.29 | $0.31 | — |
| 2021-09-27 | 0.28 | $0.31 | — |
| 2021-09-24 | 0.27 | $0.31 | 1000 |
| 2021-09-23 | 0.26 | $0.26 | — |
| 2021-09-22 | 0.26 | $0.26 | — |
| 2021-09-21 | 0.26 | $0.26 | — |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.26 | $0.26 | — |
| 2021-09-16 | 0.26 | $0.26 | — |
| 2021-09-15 | 0.26 | $0.26 | — |
| 2021-09-14 | 0.26 | $0.26 | — |
| 2021-09-13 | 0.26 | $0.26 | — |
| 2021-09-10 | 0.26 | $0.26 | — |
| 2021-09-09 | 0.26 | $0.26 | — |
| 2021-09-08 | 0.26 | $0.26 | — |
| 2021-09-07 | 0.26 | $0.26 | — |
| 2021-09-03 | 0.25 | $0.26 | — |
| 2021-09-02 | 0.25 | $0.26 | — |
| 2021-09-01 | 0.25 | $0.26 | — |
| 2021-08-31 | 0.25 | $0.26 | — |
| 2021-08-30 | 0.25 | $0.26 | — |
| 2021-08-27 | 0.25 | $0.26 | — |
| 2021-08-26 | 0.25 | $0.26 | — |
| 2021-08-25 | 0.25 | $0.26 | — |
| 2021-08-24 | 0.25 | $0.26 | — |
| 2021-08-23 | 0.25 | $0.26 | 4000 |
| 2021-08-20 | 0.25 | $0.26 | — |
| 2021-08-19 | 0.25 | $0.26 | — |
| 2021-08-18 | 0.25 | $0.26 | — |
| 2021-08-17 | 0.25 | $0.26 | — |
| 2021-08-16 | 0.25 | $0.26 | — |
| 2021-08-13 | 0.25 | $0.26 | — |
| 2021-08-12 | 0.25 | $0.26 | — |
| 2021-08-11 | 0.25 | $0.26 | — |
| 2021-08-10 | 0.25 | $0.26 | — |
| 2021-08-09 | 0.25 | $0.26 | — |
| 2021-08-06 | 0.25 | $0.26 | — |
| 2021-08-05 | 0.25 | $0.26 | — |
| 2021-08-04 | 0.25 | $0.26 | — |
| 2021-08-03 | 0.25 | $0.26 | — |
| 2021-08-02 | 0.25 | $0.26 | — |
| 2021-07-30 | 0.25 | $0.26 | — |
| 2021-07-29 | 0.25 | $0.26 | — |
| 2021-07-28 | 0.25 | $0.26 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.08
2026-07-24
Close Price
$0.25
Vol: 20500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.90
Average
49.24
Maximum
99.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.08 | $0.25 | 20500 |
| 2026-07-23 | 46.94 | $0.24 | 7000 |
| 2026-07-22 | 46.94 | $0.24 | 7000 |
| 2026-07-21 | 46.94 | $0.24 | 7000 |
| 2026-07-20 | 46.94 | $0.24 | 7000 |
| 2026-07-17 | 46.73 | $0.24 | 7000 |
| 2026-07-16 | 43.75 | $0.24 | — |
| 2026-07-15 | 43.75 | $0.24 | 7000 |
| 2026-07-14 | 44.88 | $0.24 | 94500 |
| 2026-07-13 | 52.07 | $0.25 | 8000 |
| 2026-07-10 | 47.21 | $0.24 | 1000 |
| 2026-07-09 | 47.21 | $0.24 | 1000 |
| 2026-07-08 | 50.11 | $0.25 | 14000 |
| 2026-07-07 | 50.11 | $0.25 | — |
| 2026-07-06 | 50.11 | $0.25 | 14000 |
| 2026-07-02 | 50.07 | $0.25 | 40000 |
| 2026-07-01 | 42.98 | $0.24 | 14000 |
| 2026-06-30 | 42.78 | $0.23 | 80000 |
| 2026-06-29 | 42.78 | $0.23 | 95000 |
| 2026-06-26 | 46.76 | $0.25 | 6000 |
| 2026-06-25 | 46.76 | $0.25 | 6000 |
| 2026-06-24 | 40.24 | $0.23 | 56800 |
| 2026-06-23 | 43.42 | $0.24 | 57300 |
| 2026-06-22 | 51.73 | $0.26 | 50000 |
| 2026-06-18 | 51.15 | $0.26 | 25000 |
| 2026-06-17 | 51.15 | $0.26 | 25000 |
| 2026-06-16 | 51.20 | $0.26 | 25000 |
| 2026-06-15 | 56.12 | $0.27 | 42000 |
| 2026-06-12 | 50.96 | $0.26 | 50000 |
| 2026-06-11 | 50.93 | $0.26 | 25000 |
| 2026-06-10 | 44.67 | $0.24 | 8000 |
| 2026-06-09 | 48.93 | $0.25 | 173500 |
| 2026-06-08 | 42.49 | $0.24 | 112000 |
| 2026-06-05 | 50.13 | $0.26 | 15000 |
| 2026-06-04 | 50.13 | $0.26 | 15000 |
| 2026-06-03 | 43.59 | $0.25 | 160200 |
| 2026-06-02 | 47.75 | $0.25 | 322000 |
| 2026-06-01 | 40.41 | $0.24 | 29000 |
| 2026-05-29 | 39.99 | $0.24 | 70000 |
| 2026-05-28 | 43.50 | $0.25 | 500 |
| 2026-05-27 | 40.82 | $0.24 | 33500 |
| 2026-05-26 | 43.50 | $0.25 | 4500 |
| 2026-05-22 | 43.99 | $0.25 | 20000 |
| 2026-05-21 | 45.18 | $0.25 | 6000 |
| 2026-05-20 | 55.38 | $0.27 | 3000 |
| 2026-05-19 | 55.38 | $0.27 | 3000 |
| 2026-05-18 | 55.38 | $0.27 | 3000 |
| 2026-05-15 | 55.38 | $0.27 | — |
| 2026-05-14 | 55.62 | $0.27 | 10500 |
| 2026-05-13 | 51.75 | $0.26 | 102500 |
| 2026-05-12 | 52.77 | $0.26 | 25000 |
| 2026-05-11 | 52.93 | $0.26 | 37500 |
| 2026-05-08 | 57.26 | $0.27 | 704 |
| 2026-05-07 | 57.26 | $0.27 | — |
| 2026-05-06 | 57.26 | $0.27 | 704 |
| 2026-05-05 | 57.22 | $0.27 | 704 |
| 2026-05-04 | 55.39 | $0.26 | 4500 |
| 2026-05-01 | 55.39 | $0.26 | 4500 |
| 2026-04-30 | 55.39 | $0.26 | 4500 |
| 2026-04-29 | 55.42 | $0.26 | 4500 |
| 2026-04-28 | 54.65 | $0.26 | 51500 |
| 2026-04-27 | 59.20 | $0.27 | 26700 |
| 2026-04-24 | 56.47 | $0.26 | 3000 |
| 2026-04-23 | 57.32 | $0.27 | 37500 |
| 2026-04-22 | 57.08 | $0.27 | 5000 |
| 2026-04-21 | 57.08 | $0.27 | 31000 |
| 2026-04-20 | 62.52 | $0.28 | 35000 |
| 2026-04-17 | 60.78 | $0.27 | 80000 |
| 2026-04-16 | 55.76 | $0.26 | 94800 |
| 2026-04-15 | 57.41 | $0.26 | 43000 |
| 2026-04-14 | 60.51 | $0.27 | 8500 |
| 2026-04-13 | 64.25 | $0.27 | 38000 |
| 2026-04-10 | 62.32 | $0.27 | 58900 |
| 2026-04-09 | 45.90 | $0.23 | 594800 |
| 2026-04-08 | 47.74 | $0.24 | — |
| 2026-04-07 | 47.74 | $0.24 | 252001 |
| 2026-04-06 | 41.96 | $0.23 | 30000 |
| 2026-04-02 | 38.29 | $0.22 | 5000 |
| 2026-04-01 | 40.23 | $0.23 | 5000 |
| 2026-03-31 | 40.28 | $0.23 | 100000 |
| 2026-03-30 | 34.73 | $0.22 | 10800 |
| 2026-03-27 | 40.63 | $0.23 | 5000 |
| 2026-03-26 | 40.55 | $0.23 | 5000 |
| 2026-03-25 | 42.70 | $0.23 | 56750 |
| 2026-03-24 | 42.70 | $0.23 | 56750 |
| 2026-03-23 | 42.70 | $0.23 | 56800 |
| 2026-03-20 | 43.67 | $0.24 | 15100 |
| 2026-03-19 | 44.30 | $0.24 | 500 |
| 2026-03-18 | 48.19 | $0.25 | 2500 |
| 2026-03-17 | 48.14 | $0.25 | 2500 |
| 2026-03-16 | 48.03 | $0.24 | 1000 |
| 2026-03-13 | 42.56 | $0.24 | 2502 |
| 2026-03-12 | 38.82 | $0.23 | 16500 |
| 2026-03-11 | 38.82 | $0.23 | 16500 |
| 2026-03-10 | 38.82 | $0.23 | 16500 |
| 2026-03-09 | 38.76 | $0.23 | 110000 |
| 2026-03-06 | 40.97 | $0.24 | 7000 |
| 2026-03-05 | 40.73 | $0.23 | 77800 |
| 2026-03-04 | 36.74 | $0.23 | 28100 |
| 2026-03-03 | 45.75 | $0.25 | 2500 |
| 2026-03-02 | 45.53 | $0.25 | 2500 |
| 2026-02-27 | 41.36 | $0.24 | 2500 |
| 2026-02-26 | 47.35 | $0.26 | 2500 |
| 2026-02-25 | 47.35 | $0.26 | 20000 |
| 2026-02-24 | 44.50 | $0.25 | 2500 |
| 2026-02-23 | 42.24 | $0.25 | 2500 |
| 2026-02-20 | 43.94 | $0.25 | — |
| 2026-02-19 | 43.94 | $0.25 | — |
| 2026-02-18 | 43.94 | $0.25 | 21500 |
| 2026-02-17 | 45.17 | $0.25 | — |
| 2026-02-13 | 45.17 | $0.25 | — |
| 2026-02-12 | 45.28 | $0.25 | 3500 |
| 2026-02-11 | 57.01 | $0.28 | — |
| 2026-02-10 | 57.23 | $0.28 | 105000 |
| 2026-02-09 | 48.59 | $0.26 | — |
| 2026-02-06 | 48.59 | $0.26 | — |
| 2026-02-05 | 48.68 | $0.26 | 17500 |
| 2026-02-04 | 56.13 | $0.28 | 56000 |
| 2026-02-03 | 53.61 | $0.27 | 24300 |
| 2026-02-02 | 63.48 | $0.29 | 8000 |
| 2026-01-30 | 67.50 | $0.29 | 5400 |
| 2026-01-29 | 66.41 | $0.29 | 24700 |
| 2026-01-28 | 73.14 | $0.30 | 4840 |
| 2026-01-27 | 71.94 | $0.29 | 8000 |
| 2026-01-26 | 71.33 | $0.29 | 11500 |
| 2026-01-23 | 69.18 | $0.28 | 8000 |
| 2026-01-22 | 69.38 | $0.28 | 10300 |
| 2026-01-21 | 71.45 | $0.29 | 16830 |
| 2026-01-20 | 71.58 | $0.29 | 23000 |
| 2026-01-16 | 71.10 | $0.29 | 10000 |
| 2026-01-15 | 71.54 | $0.29 | 10000 |
| 2026-01-14 | 71.86 | $0.29 | 23500 |
| 2026-01-13 | 74.31 | $0.29 | 77000 |
| 2026-01-12 | 74.31 | $0.29 | 143000 |
| 2026-01-09 | 66.44 | $0.26 | 20500 |
| 2026-01-08 | 66.44 | $0.26 | 29500 |
| 2026-01-07 | 64.62 | $0.26 | 23000 |
| 2026-01-06 | 64.62 | $0.26 | 45300 |
| 2026-01-05 | 66.77 | $0.26 | 130100 |
| 2026-01-02 | 63.72 | $0.25 | 20000 |
| 2025-12-31 | 64.03 | $0.25 | 5000 |
| 2025-12-30 | 64.03 | $0.25 | 5000 |
| 2025-12-29 | 64.00 | $0.25 | 27100 |
| 2025-12-26 | 66.32 | $0.26 | 5000 |
| 2025-12-24 | 66.49 | $0.26 | 5000 |
| 2025-12-23 | 65.29 | $0.25 | 2500 |
| 2025-12-22 | 67.53 | $0.26 | 22000 |
| 2025-12-19 | 62.30 | $0.24 | 11833 |
| 2025-12-18 | 55.74 | $0.22 | 21000 |
| 2025-12-17 | 64.81 | $0.24 | 38000 |
| 2025-12-16 | 51.05 | $0.21 | 4500 |
| 2025-12-15 | 50.99 | $0.21 | 28600 |
| 2025-12-12 | 53.17 | $0.21 | — |
| 2025-12-11 | 53.11 | $0.21 | 1000 |
| 2025-12-10 | 57.49 | $0.22 | 8000 |
| 2025-12-09 | 57.49 | $0.22 | 8000 |
| 2025-12-08 | 57.56 | $0.22 | 10035 |
| 2025-12-05 | 55.71 | $0.22 | 2500 |
| 2025-12-04 | 50.91 | $0.21 | 2500 |
| 2025-12-03 | 50.91 | $0.21 | 2500 |
| 2025-12-02 | 50.91 | $0.21 | — |
| 2025-12-01 | 50.95 | $0.21 | 11500 |
| 2025-11-28 | 40.36 | $0.19 | 28000 |
| 2025-11-26 | 53.12 | $0.21 | 300 |
| 2025-11-25 | 53.12 | $0.21 | — |
| 2025-11-24 | 53.12 | $0.21 | 500 |
| 2025-11-21 | 41.85 | $0.20 | 2700 |
| 2025-11-20 | 43.68 | $0.20 | 1000 |
| 2025-11-19 | 44.58 | $0.20 | 1000 |
| 2025-11-18 | 40.37 | $0.20 | 4000 |
| 2025-11-17 | 55.06 | $0.21 | 300 |
| 2025-11-14 | 54.60 | $0.21 | 300 |
| 2025-11-13 | 49.14 | $0.21 | 4000 |
| 2025-11-12 | 49.14 | $0.21 | 4000 |
| 2025-11-11 | 42.31 | $0.20 | 4000 |
| 2025-11-10 | 42.31 | $0.20 | 4000 |
| 2025-11-07 | 42.31 | $0.20 | 4000 |
| 2025-11-06 | 47.81 | $0.21 | 5000 |
| 2025-11-05 | 46.72 | $0.21 | 55000 |
| 2025-11-04 | 48.21 | $0.21 | 41500 |
| 2025-11-03 | 48.64 | $0.21 | 16000 |
| 2025-10-31 | 52.18 | $0.21 | 63800 |
| 2025-10-30 | 52.94 | $0.21 | 20000 |
| 2025-10-29 | 53.51 | $0.21 | 15000 |
| 2025-10-28 | 53.57 | $0.21 | — |
| 2025-10-27 | 53.57 | $0.21 | — |
| 2025-10-24 | 53.27 | $0.21 | 1000 |
| 2025-10-23 | 51.33 | $0.21 | 23000 |
| 2025-10-22 | 53.18 | $0.21 | 49500 |
| 2025-10-21 | 45.65 | $0.20 | 37000 |
| 2025-10-20 | 65.14 | $0.22 | 13000 |
| 2025-10-17 | 56.15 | $0.21 | — |
| 2025-10-16 | 56.15 | $0.21 | 7500 |
| 2025-10-15 | 66.20 | $0.22 | — |
| 2025-10-14 | 66.20 | $0.22 | — |
| 2025-10-13 | 66.20 | $0.22 | — |
| 2025-10-10 | 66.11 | $0.22 | 1000 |
| 2025-10-09 | 65.35 | $0.22 | — |
| 2025-10-08 | 65.35 | $0.22 | 10000 |
| 2025-10-07 | 65.35 | $0.22 | 15000 |
| 2025-10-06 | 71.46 | $0.22 | — |
| 2025-10-03 | 71.46 | $0.22 | 26000 |
| 2025-10-02 | 74.60 | $0.22 | — |
| 2025-10-01 | 74.60 | $0.22 | — |
| 2025-09-30 | 74.60 | $0.22 | 400 |
| 2025-09-29 | 74.55 | $0.22 | 400 |
| 2025-09-26 | 78.95 | $0.23 | — |
| 2025-09-25 | 78.95 | $0.23 | — |
| 2025-09-24 | 78.95 | $0.23 | — |
| 2025-09-23 | 78.95 | $0.23 | 10000 |
| 2025-09-22 | 78.95 | $0.23 | — |
| 2025-09-19 | 78.95 | $0.23 | 149500 |
| 2025-09-18 | 75.76 | $0.22 | 70000 |
| 2025-09-17 | 85.43 | $0.22 | 60000 |
| 2025-09-16 | 85.11 | $0.22 | 11500 |
| 2025-09-15 | 82.06 | $0.21 | — |
| 2025-09-12 | 82.06 | $0.21 | 12000 |
| 2025-09-11 | 61.36 | $0.18 | — |
| 2025-09-10 | 61.36 | $0.18 | — |
| 2025-09-09 | 61.36 | $0.18 | — |
| 2025-09-08 | 61.36 | $0.18 | — |
| 2025-09-05 | 61.36 | $0.18 | — |
| 2025-09-04 | 61.36 | $0.18 | — |
| 2025-09-03 | 61.36 | $0.18 | — |
| 2025-09-02 | 61.36 | $0.18 | 1500 |
| 2025-08-29 | 61.36 | $0.18 | — |
| 2025-08-28 | 61.36 | $0.18 | — |
| 2025-08-27 | 61.36 | $0.18 | — |
| 2025-08-26 | 61.36 | $0.18 | — |
| 2025-08-25 | 61.36 | $0.18 | — |
| 2025-08-22 | 61.36 | $0.18 | 1500 |
| 2025-08-21 | 58.19 | $0.18 | 1500 |
| 2025-08-20 | 59.20 | $0.18 | 2000 |
| 2025-08-19 | 59.27 | $0.18 | 2000 |
| 2025-08-18 | 76.61 | $0.19 | 2000 |
| 2025-08-15 | 76.61 | $0.19 | — |
| 2025-08-14 | 76.61 | $0.19 | — |
| 2025-08-13 | 76.61 | $0.19 | — |
| 2025-08-12 | 76.61 | $0.19 | — |
| 2025-08-11 | 76.61 | $0.19 | — |
| 2025-08-08 | 76.54 | $0.19 | 1200 |
| 2025-08-07 | 73.72 | $0.18 | 500 |
| 2025-08-06 | 79.08 | $0.19 | — |
| 2025-08-05 | 78.95 | $0.19 | 2300 |
| 2025-08-04 | 75.99 | $0.18 | 500 |
| 2025-08-01 | 81.71 | $0.18 | — |
| 2025-07-31 | 81.91 | $0.18 | 800 |
| 2025-07-30 | 81.36 | $0.18 | 101000 |
| 2025-07-29 | 79.40 | $0.18 | 2500 |
| 2025-07-28 | 77.66 | $0.17 | 25000 |
| 2025-07-25 | 74.02 | $0.16 | 11000 |
| 2025-07-24 | 96.15 | $0.18 | — |
| 2025-07-23 | 96.15 | $0.18 | — |
| 2025-07-22 | 96.15 | $0.18 | — |
| 2025-07-21 | 96.15 | $0.18 | 25000 |
| 2025-07-18 | 96.15 | $0.18 | 25000 |
| 2025-07-17 | 96.15 | $0.18 | 25000 |
| 2025-07-16 | 96.15 | $0.18 | 25000 |
| 2025-07-15 | 96.15 | $0.18 | 25000 |
| 2025-07-14 | 96.15 | $0.18 | 25000 |
| 2025-07-11 | 96.13 | $0.17 | 100000 |
| 2025-07-10 | 74.49 | $0.12 | 25000 |
| 2025-07-09 | 74.49 | $0.12 | 25000 |
| 2025-07-08 | 74.49 | $0.12 | 25000 |
| 2025-07-07 | 74.49 | $0.12 | 25000 |
| 2025-07-03 | 74.49 | $0.12 | — |
| 2025-07-02 | 74.49 | $0.12 | 25000 |
| 2025-07-01 | 74.49 | $0.12 | — |
| 2025-06-30 | 74.49 | $0.12 | — |
| 2025-06-27 | 74.49 | $0.12 | — |
| 2025-06-26 | 74.49 | $0.12 | — |
| 2025-06-25 | 74.49 | $0.12 | — |
| 2025-06-24 | 74.49 | $0.12 | — |
| 2025-06-23 | 74.49 | $0.12 | — |
| 2025-06-20 | 74.49 | $0.12 | — |
| 2025-06-18 | 74.49 | $0.12 | — |
| 2025-06-17 | 74.49 | $0.12 | — |
| 2025-06-16 | 74.49 | $0.12 | — |
| 2025-06-13 | 74.49 | $0.12 | 100000 |
| 2025-06-12 | 69.54 | $0.12 | — |
| 2025-06-11 | 69.87 | $0.12 | 93200 |
| 2025-06-10 | 67.74 | $0.11 | 39800 |
| 2025-06-09 | 26.06 | $0.10 | — |
| 2025-06-06 | 26.06 | $0.10 | — |
| 2025-06-05 | 26.06 | $0.10 | — |
| 2025-06-04 | 26.06 | $0.10 | — |
| 2025-06-03 | 26.06 | $0.10 | 200 |
| 2025-06-02 | 49.73 | $0.11 | — |
| 2025-05-30 | 49.73 | $0.11 | — |
| 2025-05-29 | 49.73 | $0.11 | — |
| 2025-05-28 | 49.73 | $0.11 | — |
| 2025-05-27 | 49.73 | $0.11 | 62860 |
| 2025-05-23 | 49.73 | $0.11 | — |
| 2025-05-22 | 49.73 | $0.11 | — |
| 2025-05-21 | 49.73 | $0.11 | — |
| 2025-05-20 | 49.73 | $0.11 | — |
| 2025-05-19 | 49.73 | $0.11 | — |
| 2025-05-16 | 49.73 | $0.11 | — |
| 2025-05-15 | 49.73 | $0.11 | — |
| 2025-05-14 | 49.73 | $0.11 | — |
| 2025-05-13 | 49.73 | $0.11 | — |
| 2025-05-12 | 49.73 | $0.11 | — |
| 2025-05-09 | 49.73 | $0.11 | — |
| 2025-05-08 | 49.73 | $0.11 | — |
| 2025-05-07 | 49.73 | $0.11 | — |
| 2025-05-06 | 49.73 | $0.11 | — |
| 2025-05-05 | 49.73 | $0.11 | — |
| 2025-05-02 | 49.73 | $0.11 | — |
| 2025-05-01 | 49.73 | $0.11 | — |
| 2025-04-30 | 49.73 | $0.11 | — |
| 2025-04-29 | 49.73 | $0.11 | — |
| 2025-04-28 | 49.73 | $0.11 | — |
| 2025-04-25 | 49.73 | $0.11 | — |
| 2025-04-24 | 49.73 | $0.11 | — |
| 2025-04-23 | 49.73 | $0.11 | — |
| 2025-04-22 | 49.73 | $0.11 | — |
| 2025-04-21 | 49.73 | $0.11 | — |
| 2025-04-17 | 49.73 | $0.11 | — |
| 2025-04-16 | 49.73 | $0.11 | — |
| 2025-04-15 | 49.97 | $0.11 | 62860 |
| 2025-04-14 | 39.54 | $0.10 | — |
| 2025-04-11 | 39.54 | $0.10 | — |
| 2025-04-10 | 39.36 | $0.10 | 62860 |
| 2025-04-09 | 43.26 | $0.11 | — |
| 2025-04-08 | 43.26 | $0.11 | 62860 |
| 2025-04-07 | 43.26 | $0.11 | — |
| 2025-04-04 | 43.26 | $0.11 | — |
| 2025-04-03 | 43.26 | $0.11 | — |
| 2025-04-02 | 43.26 | $0.11 | 62860 |
| 2025-04-01 | 43.26 | $0.11 | — |
| 2025-03-31 | 43.26 | $0.11 | 62860 |
| 2025-03-28 | 43.26 | $0.11 | — |
| 2025-03-27 | 43.26 | $0.11 | 62860 |
| 2025-03-26 | 43.26 | $0.11 | — |
| 2025-03-25 | 43.26 | $0.11 | 72900 |
| 2025-03-24 | 57.06 | $0.12 | 24000 |
| 2025-03-21 | 57.06 | $0.12 | — |
| 2025-03-20 | 57.06 | $0.12 | — |
| 2025-03-19 | 57.06 | $0.12 | 24000 |
| 2025-03-18 | 57.06 | $0.12 | — |
| 2025-03-17 | 57.06 | $0.12 | 24000 |
| 2025-03-14 | 57.06 | $0.12 | — |
| 2025-03-13 | 57.39 | $0.12 | 40000 |
| 2025-03-12 | 45.48 | $0.11 | — |
| 2025-03-11 | 45.65 | $0.11 | 48000 |
| 2025-03-10 | 68.28 | $0.12 | 100000 |
| 2025-03-07 | 39.48 | $0.11 | 2000 |
| 2025-03-06 | 39.48 | $0.11 | — |
| 2025-03-05 | 39.48 | $0.11 | 2000 |
| 2025-03-04 | 19.76 | $0.10 | 5000 |
| 2025-03-03 | 19.76 | $0.10 | — |
| 2025-02-28 | 19.76 | $0.10 | 5000 |
| 2025-02-27 | 19.76 | $0.10 | 5000 |
| 2025-02-26 | 19.76 | $0.10 | 5000 |
| 2025-02-25 | 19.76 | $0.10 | 5000 |
| 2025-02-24 | 19.76 | $0.10 | 5000 |
| 2025-02-21 | 19.76 | $0.10 | 5000 |
| 2025-02-20 | 29.24 | $0.11 | — |
| 2025-02-19 | 29.24 | $0.11 | 31000 |
| 2025-02-18 | 29.24 | $0.11 | — |
| 2025-02-14 | 29.24 | $0.11 | 31000 |
| 2025-02-13 | 29.24 | $0.11 | 31000 |
| 2025-02-12 | 29.24 | $0.11 | 1000 |
| 2025-02-11 | 29.24 | $0.11 | 1000 |
| 2025-02-10 | 29.24 | $0.11 | — |
| 2025-02-07 | 29.72 | $0.11 | 31000 |
| 2025-02-06 | 31.38 | $0.11 | — |
| 2025-02-05 | 31.38 | $0.11 | 31000 |
| 2025-02-04 | 31.38 | $0.11 | — |
| 2025-02-03 | 31.67 | $0.11 | 99000 |
| 2025-01-31 | 48.48 | $0.12 | 71000 |
| 2025-01-30 | 48.48 | $0.12 | — |
| 2025-01-29 | 48.48 | $0.12 | 71000 |
| 2025-01-28 | 48.48 | $0.12 | 100000 |
| 2025-01-27 | 42.06 | $0.12 | — |
| 2025-01-24 | 42.06 | $0.12 | — |
| 2025-01-23 | 42.06 | $0.12 | 145000 |
| 2025-01-22 | 53.50 | $0.13 | 145000 |
| 2025-01-21 | 53.50 | $0.13 | 145000 |
| 2025-01-17 | 53.50 | $0.13 | 145000 |
| 2025-01-16 | 53.50 | $0.13 | — |
| 2025-01-15 | 53.50 | $0.13 | — |
| 2025-01-14 | 53.50 | $0.13 | — |
| 2025-01-13 | 53.50 | $0.13 | 145000 |
| 2025-01-10 | 53.50 | $0.13 | 145000 |
| 2025-01-08 | 55.16 | $0.13 | 145000 |
| 2025-01-07 | 55.16 | $0.13 | 145000 |
| 2025-01-06 | 55.16 | $0.13 | 145000 |
| 2025-01-03 | 55.16 | $0.13 | — |
| 2025-01-02 | 54.93 | $0.13 | 296000 |
| 2024-12-31 | 55.20 | $0.13 | — |
| 2024-12-30 | 55.20 | $0.13 | 1000 |
| 2024-12-27 | 55.20 | $0.13 | 1000 |
| 2024-12-26 | 55.20 | $0.13 | 1000 |
| 2024-12-24 | 55.20 | $0.13 | — |
| 2024-12-23 | 55.20 | $0.13 | 1000 |
| 2024-12-20 | 55.20 | $0.13 | 1000 |
| 2024-12-19 | 55.20 | $0.13 | — |
| 2024-12-18 | 54.91 | $0.13 | 1000 |
| 2024-12-17 | 56.11 | $0.13 | — |
| 2024-12-16 | 56.11 | $0.13 | — |
| 2024-12-13 | 56.11 | $0.13 | 49000 |
| 2024-12-12 | 55.99 | $0.13 | 122300 |
| 2024-12-11 | 46.53 | $0.11 | 49000 |
| 2024-12-10 | 46.60 | $0.11 | 49000 |
| 2024-12-09 | 62.31 | $0.13 | — |
| 2024-12-06 | 62.31 | $0.13 | — |
| 2024-12-05 | 62.31 | $0.13 | 20000 |
| 2024-12-04 | 69.00 | $0.14 | 2500 |
| 2024-12-03 | 70.88 | $0.14 | 49000 |
| 2024-12-02 | 63.22 | $0.13 | — |
| 2024-11-29 | 63.22 | $0.13 | 49000 |
| 2024-11-27 | 63.22 | $0.13 | 50000 |
| 2024-11-26 | 78.78 | $0.14 | — |
| 2024-11-25 | 78.98 | $0.14 | 4208 |
| 2024-11-22 | 84.51 | $0.14 | 1700 |
| 2024-11-21 | 82.98 | $0.14 | 3 |
| 2024-11-20 | 82.98 | $0.14 | 3 |
| 2024-11-19 | 82.98 | $0.14 | — |
| 2024-11-18 | 83.14 | $0.14 | 233 |
| 2024-11-15 | 79.74 | $0.13 | — |
| 2024-11-14 | 79.74 | $0.13 | — |
| 2024-11-13 | 79.74 | $0.13 | 5000 |
| 2024-11-12 | 59.95 | $0.10 | — |
| 2024-11-11 | 59.95 | $0.10 | — |
| 2024-11-08 | 59.95 | $0.10 | — |
| 2024-11-07 | 59.95 | $0.10 | 6000 |
| 2024-11-06 | 59.95 | $0.10 | 6000 |
| 2024-11-05 | 59.95 | $0.10 | 6000 |
| 2024-11-04 | 59.95 | $0.10 | 6000 |
| 2024-11-01 | 59.95 | $0.10 | 6000 |
| 2024-10-31 | 59.95 | $0.10 | 6000 |
| 2024-10-30 | 59.95 | $0.10 | 6000 |
| 2024-10-29 | 65.88 | $0.11 | — |
| 2024-10-28 | 65.88 | $0.11 | 20001 |
| 2024-10-25 | 61.59 | $0.10 | — |
| 2024-10-24 | 61.59 | $0.10 | — |
| 2024-10-23 | 61.59 | $0.10 | 10000 |
| 2024-10-22 | 61.59 | $0.10 | — |
| 2024-10-21 | 61.59 | $0.10 | 10000 |
| 2024-10-18 | 61.59 | $0.10 | — |
| 2024-10-17 | 61.59 | $0.10 | — |
| 2024-10-16 | 61.59 | $0.10 | — |
| 2024-10-15 | 61.47 | $0.10 | 500 |
| 2024-10-14 | 51.05 | $0.09 | 10000 |
| 2024-10-11 | 53.73 | $0.09 | — |
| 2024-10-10 | 53.73 | $0.09 | 10000 |
| 2024-10-09 | 64.25 | $0.10 | 10000 |
| 2024-10-08 | 64.25 | $0.10 | 33000 |
| 2024-10-07 | 69.73 | $0.10 | 1500 |
| 2024-10-04 | 69.73 | $0.10 | — |
| 2024-10-03 | 69.73 | $0.10 | 1500 |
| 2024-10-02 | 69.73 | $0.10 | — |
| 2024-10-01 | 69.73 | $0.10 | — |
| 2024-09-30 | 69.68 | $0.10 | 1500 |
| 2024-09-27 | 66.99 | $0.10 | 11500 |
| 2024-09-26 | 66.89 | $0.10 | 2500 |
| 2024-09-25 | 70.69 | $0.10 | 75500 |
| 2024-09-24 | 68.23 | $0.10 | — |
| 2024-09-23 | 68.23 | $0.10 | 51400 |
| 2024-09-20 | 57.02 | $0.08 | 2500 |
| 2024-09-19 | 41.08 | $0.06 | 150 |
| 2024-09-18 | 41.08 | $0.06 | 150 |
| 2024-09-17 | 40.94 | $0.06 | 1200 |
| 2024-09-16 | 38.24 | $0.06 | 5000 |
| 2024-09-13 | 38.41 | $0.06 | 200 |
| 2024-09-12 | 50.26 | $0.07 | 21500 |
| 2024-09-11 | 50.26 | $0.07 | 21500 |
| 2024-09-10 | 50.26 | $0.07 | — |
| 2024-09-09 | 50.26 | $0.07 | 21500 |
| 2024-09-06 | 50.26 | $0.07 | — |
| 2024-09-05 | 50.26 | $0.07 | — |
| 2024-09-04 | 50.26 | $0.07 | — |
| 2024-09-03 | 50.26 | $0.07 | — |
| 2024-08-30 | 50.26 | $0.07 | — |
| 2024-08-29 | 50.26 | $0.07 | 21500 |
| 2024-08-28 | 50.13 | $0.07 | 21500 |
| 2024-08-27 | 49.43 | $0.07 | — |
| 2024-08-26 | 49.43 | $0.07 | — |
| 2024-08-23 | 49.43 | $0.07 | — |
| 2024-08-22 | 49.43 | $0.07 | — |
| 2024-08-21 | 49.43 | $0.07 | 21500 |
| 2024-08-20 | 49.62 | $0.07 | 5000 |
| 2024-08-19 | 51.24 | $0.07 | 508 |
| 2024-08-16 | 41.53 | $0.06 | 21500 |
| 2024-08-15 | 41.53 | $0.06 | 21500 |
| 2024-08-14 | 41.22 | $0.06 | 833 |
| 2024-08-13 | 50.14 | $0.08 | 21500 |
| 2024-08-12 | 46.06 | $0.07 | 217 |
| 2024-08-09 | 45.98 | $0.07 | 30003 |
| 2024-08-08 | 45.53 | $0.07 | 38000 |
| 2024-08-07 | 45.53 | $0.07 | — |
| 2024-08-06 | 45.53 | $0.07 | — |
| 2024-08-05 | 45.53 | $0.07 | — |
| 2024-08-02 | 45.53 | $0.07 | — |
| 2024-08-01 | 45.53 | $0.07 | 5000 |
| 2024-07-31 | 45.53 | $0.07 | 38000 |
| 2024-07-30 | 45.53 | $0.07 | 38000 |
| 2024-07-29 | 45.53 | $0.07 | 38000 |
| 2024-07-26 | 45.53 | $0.07 | 38000 |
| 2024-07-25 | 45.53 | $0.07 | — |
| 2024-07-24 | 45.53 | $0.07 | 5000 |
| 2024-07-23 | 45.70 | $0.07 | 122 |
| 2024-07-18 | 47.80 | $0.08 | 1500 |
| 2024-07-16 | 52.10 | $0.09 | 2000 |
| 2024-07-12 | 48.73 | $0.08 | 150 |
| 2024-07-11 | 49.41 | $0.08 | 100000 |
| 2024-06-27 | 49.41 | $0.08 | 10000 |
| 2024-06-25 | 55.58 | $0.10 | 500 |
| 2024-06-21 | 60.61 | $0.11 | 403000 |
| 2024-06-12 | 47.66 | $0.08 | 10000 |
| 2024-06-10 | 50.61 | $0.08 | 5000 |
| 2024-06-04 | 47.99 | $0.08 | 3500 |
| 2024-05-28 | 43.79 | $0.07 | 1500 |
| 2024-05-23 | 44.72 | $0.07 | 1500 |
| 2024-05-01 | 51.62 | $0.08 | 109300 |
| 2024-04-23 | 55.16 | $0.09 | 4500 |
| 2024-04-22 | 49.08 | $0.08 | 33000 |
| 2024-04-19 | 49.66 | $0.08 | 47500 |
| 2024-04-18 | 53.64 | $0.09 | 1000 |
| 2024-04-16 | 53.05 | $0.09 | 44000 |
| 2024-04-15 | 57.32 | $0.09 | 1000 |
| 2024-04-12 | 55.49 | $0.09 | 500 |
| 2024-03-25 | 47.05 | $0.07 | 500 |
| 2024-03-14 | 54.34 | $0.09 | 25000 |
| 2024-03-12 | 56.07 | $0.09 | 50000 |
| 2024-03-11 | 69.66 | $0.10 | 95000 |
| 2024-02-27 | 34.48 | $0.07 | 3250 |
| 2024-02-26 | 23.54 | $0.06 | — |
| 2024-02-23 | 23.77 | $0.06 | 20500 |
| 2024-02-22 | 24.41 | $0.07 | — |
| 2024-02-21 | 24.41 | $0.07 | 2500 |
| 2024-02-20 | 31.68 | $0.07 | — |
| 2024-02-16 | 31.68 | $0.07 | — |
| 2024-02-15 | 31.63 | $0.07 | 120000 |
| 2024-02-14 | 42.54 | $0.08 | — |
| 2024-02-13 | 41.16 | $0.08 | 30000 |
| 2024-02-12 | 44.72 | $0.08 | 110000 |
| 2024-02-09 | 32.17 | $0.08 | 5000 |
| 2024-02-08 | 38.34 | $0.08 | 307000 |
| 2024-02-07 | 46.19 | $0.08 | — |
| 2024-02-06 | 44.42 | $0.08 | 10000 |
| 2024-02-05 | 37.72 | $0.08 | — |
| 2024-02-02 | 37.72 | $0.08 | — |
| 2024-02-01 | 37.72 | $0.08 | — |
| 2024-01-31 | 37.72 | $0.08 | — |
| 2024-01-30 | 37.72 | $0.08 | — |
| 2024-01-29 | 37.72 | $0.08 | — |
| 2024-01-26 | 37.72 | $0.08 | — |
| 2024-01-25 | 37.72 | $0.08 | — |
| 2024-01-24 | 37.72 | $0.08 | — |
| 2024-01-23 | 37.72 | $0.08 | — |
| 2024-01-22 | 37.72 | $0.08 | — |
| 2024-01-19 | 37.72 | $0.08 | — |
| 2024-01-18 | 37.72 | $0.08 | — |
| 2024-01-17 | 37.72 | $0.08 | — |
| 2024-01-16 | 37.72 | $0.08 | — |
| 2024-01-12 | 37.72 | $0.08 | — |
| 2024-01-11 | 37.72 | $0.08 | — |
| 2024-01-10 | 37.72 | $0.08 | — |
| 2024-01-09 | 37.72 | $0.08 | — |
| 2024-01-08 | 37.95 | $0.08 | 18649 |
| 2024-01-05 | 45.32 | $0.09 | — |
| 2024-01-04 | 45.32 | $0.09 | — |
| 2024-01-03 | 45.32 | $0.09 | — |
| 2024-01-02 | 45.32 | $0.09 | — |
| 2023-12-29 | 45.32 | $0.09 | — |
| 2023-12-28 | 45.32 | $0.09 | 150 |
| 2023-12-27 | 37.64 | $0.08 | — |
| 2023-12-26 | 37.64 | $0.08 | — |
| 2023-12-22 | 37.64 | $0.08 | — |
| 2023-12-21 | 37.64 | $0.08 | — |
| 2023-12-20 | 37.64 | $0.08 | — |
| 2023-12-19 | 37.64 | $0.08 | — |
| 2023-12-18 | 37.64 | $0.08 | 166 |
| 2023-12-15 | 64.86 | $0.10 | 40000 |
| 2023-12-14 | 30.51 | $0.09 | — |
| 2023-12-13 | 30.51 | $0.09 | — |
| 2023-12-12 | 30.51 | $0.09 | 10000 |
| 2023-12-11 | 30.51 | $0.09 | — |
| 2023-12-08 | 30.51 | $0.09 | — |
| 2023-12-07 | 30.51 | $0.09 | — |
| 2023-12-06 | 30.51 | $0.09 | — |
| 2023-12-05 | 30.51 | $0.09 | — |
| 2023-12-04 | 30.51 | $0.09 | — |
| 2023-11-28 | 30.51 | $0.09 | — |
| 2023-11-27 | 30.51 | $0.09 | — |
| 2023-11-24 | 30.51 | $0.09 | 13500 |
| 2023-11-22 | 31.59 | $0.09 | — |
| 2023-11-21 | 30.65 | $0.09 | 19000 |
| 2023-11-20 | 7.90 | $0.08 | — |
| 2023-11-17 | 7.90 | $0.08 | — |
| 2023-11-16 | 7.90 | $0.08 | — |
| 2023-11-15 | 7.90 | $0.08 | — |
| 2023-11-14 | 7.90 | $0.08 | — |
| 2023-11-13 | 7.90 | $0.08 | — |
| 2023-11-10 | 7.90 | $0.08 | — |
| 2023-11-09 | 7.90 | $0.08 | — |
| 2023-11-08 | 7.90 | $0.08 | — |
| 2023-11-07 | 7.90 | $0.08 | — |
| 2023-11-06 | 7.90 | $0.08 | 15000 |
| 2023-11-03 | 8.10 | $0.08 | — |
| 2023-11-02 | 8.10 | $0.08 | 1500 |
| 2023-11-01 | 8.91 | $0.09 | — |
| 2023-10-31 | 8.91 | $0.09 | — |
| 2023-10-30 | 8.91 | $0.09 | — |
| 2023-10-27 | 8.22 | $0.08 | 10000 |
| 2023-10-26 | 42.59 | $0.12 | — |
| 2023-10-25 | 42.59 | $0.12 | — |
| 2023-10-24 | 42.59 | $0.12 | — |
| 2023-10-23 | 42.59 | $0.12 | — |
| 2023-10-20 | 42.59 | $0.12 | — |
| 2023-10-19 | 42.59 | $0.12 | — |
| 2023-10-18 | 42.59 | $0.12 | — |
| 2023-10-17 | 40.38 | $0.12 | 10033 |
| 2023-10-16 | 38.12 | $0.12 | — |
| 2023-10-13 | 38.12 | $0.12 | — |
| 2023-10-12 | 38.12 | $0.12 | — |
| 2023-10-11 | 38.12 | $0.12 | — |
| 2023-10-10 | 38.12 | $0.12 | 25025 |
| 2023-10-09 | 41.27 | $0.12 | 10000 |
| 2023-10-06 | 40.19 | $0.12 | — |
| 2023-10-05 | 40.19 | $0.12 | — |
| 2023-10-04 | 40.19 | $0.12 | — |
| 2023-10-03 | 40.19 | $0.12 | — |
| 2023-10-02 | 40.19 | $0.12 | — |
| 2023-09-29 | 40.19 | $0.12 | — |
| 2023-09-28 | 40.19 | $0.12 | — |
| 2023-09-27 | 40.19 | $0.12 | — |
| 2023-09-26 | 40.19 | $0.12 | — |
| 2023-09-25 | 40.19 | $0.12 | — |
| 2023-09-22 | 40.19 | $0.12 | — |
| 2023-09-21 | 40.19 | $0.12 | — |
| 2023-09-20 | 40.59 | $0.12 | 500 |
| 2023-09-19 | 25.64 | $0.12 | — |
| 2023-09-18 | 25.64 | $0.12 | — |
| 2023-09-15 | 25.64 | $0.12 | — |
| 2023-09-14 | 25.64 | $0.12 | — |
| 2023-09-13 | 25.64 | $0.12 | — |
| 2023-09-11 | 25.64 | $0.12 | — |
| 2023-09-08 | 25.64 | $0.12 | — |
| 2023-09-07 | 25.64 | $0.12 | — |
| 2023-09-06 | 25.64 | $0.12 | — |
| 2023-09-05 | 25.64 | $0.12 | — |
| 2023-09-01 | 25.64 | $0.12 | — |
| 2023-08-31 | 25.64 | $0.12 | — |
| 2023-08-30 | 25.64 | $0.12 | — |
| 2023-08-29 | 25.64 | $0.12 | 300 |
| 2023-08-28 | 25.64 | $0.12 | — |
| 2023-08-25 | 25.64 | $0.12 | — |
| 2023-08-24 | 25.64 | $0.12 | — |
| 2023-08-23 | 25.64 | $0.12 | — |
| 2023-08-22 | 25.64 | $0.12 | — |
| 2023-08-21 | 25.64 | $0.12 | — |
| 2023-08-18 | 25.64 | $0.12 | — |
| 2023-08-17 | 25.64 | $0.12 | — |
| 2023-08-16 | 25.64 | $0.12 | 500 |
| 2023-08-15 | 37.00 | $0.14 | — |
| 2023-08-14 | 37.06 | $0.14 | 5000 |
| 2023-08-11 | 47.68 | $0.16 | — |
| 2023-08-10 | 47.68 | $0.16 | — |
| 2023-08-09 | 47.68 | $0.16 | — |
| 2023-08-08 | 47.68 | $0.16 | — |
| 2023-08-07 | 47.68 | $0.16 | — |
| 2023-08-03 | 47.51 | $0.16 | 370 |
| 2023-08-02 | 61.78 | $0.17 | 500 |
| 2023-08-01 | 45.37 | $0.16 | — |
| 2023-07-31 | 45.37 | $0.16 | — |
| 2023-07-28 | 45.37 | $0.16 | — |
| 2023-07-27 | 45.37 | $0.16 | — |
| 2023-07-26 | 45.37 | $0.16 | — |
| 2023-07-25 | 44.91 | $0.16 | 630 |
| 2023-07-24 | 43.10 | $0.15 | — |
| 2023-07-21 | 43.10 | $0.15 | — |
| 2023-07-20 | 43.10 | $0.15 | — |
| 2023-07-19 | 43.10 | $0.15 | — |
| 2023-07-18 | 43.10 | $0.15 | — |
| 2023-07-12 | 43.17 | $0.15 | 5000 |
| 2023-07-11 | 49.89 | $0.16 | — |
| 2023-07-10 | 49.64 | $0.16 | 1000 |
| 2023-07-07 | 36.93 | $0.15 | — |
| 2023-07-06 | 36.93 | $0.15 | — |
| 2023-07-05 | 36.93 | $0.15 | — |
| 2023-07-03 | 36.93 | $0.15 | — |
| 2023-06-23 | 36.52 | $0.15 | 1000 |
| 2023-06-22 | 18.01 | $0.14 | — |
| 2023-06-21 | 17.54 | $0.13 | 4608 |
| 2023-06-20 | 26.98 | $0.15 | — |
| 2023-06-16 | 26.39 | $0.15 | 500 |
| 2023-06-15 | 18.76 | $0.15 | — |
| 2023-06-14 | 18.76 | $0.15 | — |
| 2023-06-13 | 18.76 | $0.15 | — |
| 2023-06-12 | 18.76 | $0.15 | — |
| 2023-06-09 | 18.76 | $0.15 | — |
| 2023-05-23 | 18.76 | $0.15 | 10532 |
| 2023-05-22 | 24.92 | $0.16 | — |
| 2023-05-19 | 24.92 | $0.16 | — |
| 2023-05-18 | 24.92 | $0.16 | — |
| 2023-05-17 | 24.92 | $0.16 | — |
| 2023-05-16 | 24.92 | $0.16 | — |
| 2023-05-15 | 24.92 | $0.16 | 3000 |
| 2023-05-12 | 31.20 | $0.17 | — |
| 2023-05-11 | 31.20 | $0.17 | — |
| 2023-05-10 | 31.20 | $0.17 | — |
| 2023-05-09 | 31.20 | $0.17 | — |
| 2023-05-08 | 31.20 | $0.17 | — |
| 2023-05-05 | 30.52 | $0.17 | 3650 |
| 2023-05-04 | 29.86 | $0.17 | — |
| 2023-05-03 | 29.55 | $0.17 | 1000 |
| 2023-05-02 | 26.07 | $0.17 | — |
| 2023-05-01 | 26.07 | $0.17 | — |
| 2023-04-28 | 26.07 | $0.17 | — |
| 2023-04-27 | 25.50 | $0.17 | 350 |
| 2023-04-26 | 32.42 | $0.18 | — |
| 2023-04-25 | 32.42 | $0.18 | — |
| 2023-04-24 | 32.42 | $0.18 | — |
| 2023-04-21 | 32.42 | $0.18 | — |
| 2023-04-20 | 32.42 | $0.18 | — |
| 2023-04-19 | 32.42 | $0.18 | — |
| 2023-04-18 | 32.42 | $0.18 | — |
| 2023-04-17 | 32.42 | $0.18 | — |
| 2023-04-14 | 32.42 | $0.18 | — |
| 2023-04-13 | 32.42 | $0.18 | — |
| 2023-04-12 | 32.42 | $0.18 | — |
| 2023-04-11 | 32.42 | $0.18 | — |
| 2023-04-10 | 32.42 | $0.18 | — |
| 2023-04-06 | 32.42 | $0.18 | — |
| 2023-04-05 | 32.48 | $0.18 | 10000 |
| 2023-04-04 | 36.55 | $0.20 | 6000 |
| 2023-04-03 | 47.03 | $0.22 | — |
| 2023-03-31 | 47.03 | $0.22 | — |
| 2023-03-30 | 47.03 | $0.22 | — |
| 2023-03-29 | 47.03 | $0.22 | — |
| 2023-03-28 | 47.03 | $0.22 | 2500 |
| 2023-03-27 | 49.46 | $0.22 | 5500 |
| 2023-03-24 | 52.72 | $0.23 | — |
| 2023-03-23 | 52.72 | $0.23 | — |
| 2023-03-22 | 52.72 | $0.23 | — |
| 2023-03-21 | 52.77 | $0.23 | 3200 |
| 2023-03-20 | 58.81 | $0.24 | 120 |
| 2023-03-17 | 56.83 | $0.24 | 4590 |
| 2023-03-16 | 54.76 | $0.23 | 2500 |
| 2023-03-15 | 55.56 | $0.23 | 40400 |
| 2023-03-14 | 55.65 | $0.24 | — |
| 2023-03-13 | 55.69 | $0.24 | 4500 |
| 2023-03-10 | 61.67 | $0.25 | 19649 |
| 2023-03-09 | 72.75 | $0.27 | 100 |
| 2023-03-08 | 72.75 | $0.27 | — |
| 2023-03-07 | 72.75 | $0.27 | — |
| 2023-03-06 | 72.78 | $0.27 | 5333 |
| 2023-03-03 | 72.38 | $0.27 | 12500 |
| 2023-03-02 | 70.57 | $0.26 | 5000 |
| 2023-03-01 | 67.19 | $0.24 | 5000 |
| 2023-02-28 | 66.42 | $0.24 | 7500 |
| 2023-02-27 | 63.62 | $0.23 | 2500 |
| 2023-02-24 | 57.01 | $0.21 | 1000 |
| 2023-02-23 | 68.83 | $0.23 | 5500 |
| 2023-02-22 | 64.66 | $0.22 | — |
| 2023-02-21 | 64.55 | $0.22 | 500 |
| 2023-02-17 | 57.83 | $0.20 | — |
| 2023-02-16 | 57.73 | $0.20 | 1031 |
| 2023-02-15 | 73.06 | $0.22 | — |
| 2023-02-14 | 73.04 | $0.22 | 1400 |
| 2023-02-13 | 64.10 | $0.20 | — |
| 2023-02-10 | 63.98 | $0.20 | 3000 |
| 2023-02-09 | 73.00 | $0.21 | — |
| 2023-02-08 | 73.00 | $0.21 | — |
| 2023-02-07 | 73.00 | $0.21 | — |
| 2023-02-06 | 73.00 | $0.21 | 120 |
| 2023-02-03 | 69.54 | $0.20 | 250 |
| 2023-02-02 | 29.47 | $0.16 | — |
| 2023-02-01 | 29.47 | $0.16 | — |
| 2023-01-31 | 29.47 | $0.16 | — |
| 2023-01-30 | 29.47 | $0.16 | — |
| 2023-01-27 | 29.47 | $0.16 | — |
| 2023-01-26 | 29.47 | $0.16 | — |
| 2023-01-25 | 29.47 | $0.16 | — |
| 2023-01-24 | 29.47 | $0.16 | — |
| 2023-01-23 | 29.47 | $0.16 | — |
| 2023-01-20 | 29.47 | $0.16 | — |
| 2023-01-19 | 29.47 | $0.16 | — |
| 2023-01-18 | 29.47 | $0.16 | — |
| 2023-01-17 | 29.47 | $0.16 | 5500 |
| 2023-01-13 | 48.48 | $0.19 | — |
| 2023-01-12 | 48.48 | $0.19 | — |
| 2023-01-11 | 48.48 | $0.19 | — |
| 2023-01-10 | 48.48 | $0.19 | — |
| 2023-01-09 | 48.48 | $0.19 | — |
| 2023-01-06 | 48.48 | $0.19 | — |
| 2023-01-05 | 48.48 | $0.19 | — |
| 2023-01-04 | 48.48 | $0.19 | — |
| 2023-01-03 | 48.57 | $0.19 | 1000 |
| 2022-12-30 | 48.47 | $0.19 | — |
| 2022-12-29 | 48.47 | $0.19 | — |
| 2022-12-28 | 48.47 | $0.19 | — |
| 2022-12-27 | 48.47 | $0.19 | — |
| 2022-12-23 | 48.47 | $0.19 | — |
| 2022-12-22 | 48.47 | $0.19 | — |
| 2022-12-21 | 48.47 | $0.19 | — |
| 2022-12-20 | 48.47 | $0.19 | — |
| 2022-12-19 | 48.53 | $0.19 | 100 |
| 2022-12-16 | 31.66 | $0.16 | — |
| 2022-12-15 | 31.73 | $0.16 | 4200 |
| 2022-12-14 | 38.92 | $0.18 | 5000 |
| 2022-12-13 | 36.53 | $0.18 | — |
| 2022-12-12 | 36.53 | $0.18 | — |
| 2022-12-09 | 36.53 | $0.18 | — |
| 2022-12-08 | 36.53 | $0.18 | — |
| 2022-12-07 | 36.53 | $0.18 | — |
| 2022-12-06 | 36.53 | $0.18 | — |
| 2022-12-05 | 36.53 | $0.18 | — |
| 2022-12-02 | 36.53 | $0.18 | — |
| 2022-12-01 | 36.53 | $0.18 | 183 |
| 2022-11-30 | 46.20 | $0.19 | 2000 |
| 2022-11-29 | 37.78 | $0.18 | — |
| 2022-11-28 | 37.78 | $0.18 | — |
| 2022-11-25 | 37.35 | $0.18 | 13000 |
| 2022-11-23 | 43.84 | $0.20 | — |
| 2022-11-22 | 43.84 | $0.20 | — |
| 2022-11-21 | 44.08 | $0.20 | 1000 |
| 2022-11-18 | 31.18 | $0.18 | 300 |
| 2022-11-17 | 30.12 | $0.18 | 25000 |
| 2022-11-16 | 31.99 | $0.18 | — |
| 2022-11-15 | 31.99 | $0.18 | — |
| 2022-11-14 | 31.71 | $0.18 | 1501 |
| 2022-11-11 | 41.82 | $0.20 | 5000 |
| 2022-11-10 | 45.91 | $0.21 | — |
| 2022-11-09 | 45.91 | $0.21 | — |
| 2022-11-08 | 45.91 | $0.21 | — |
| 2022-11-07 | 46.27 | $0.21 | 25000 |
| 2022-11-04 | 48.10 | $0.21 | — |
| 2022-11-03 | 48.10 | $0.21 | — |
| 2022-11-02 | 48.10 | $0.21 | — |
| 2022-11-01 | 48.10 | $0.21 | — |
| 2022-10-31 | 48.10 | $0.21 | — |
| 2022-10-28 | 48.10 | $0.21 | — |
| 2022-10-27 | 48.10 | $0.21 | — |
| 2022-10-26 | 48.10 | $0.21 | — |
| 2022-10-25 | 48.10 | $0.21 | — |
| 2022-10-24 | 48.10 | $0.21 | 410 |
| 2022-10-21 | 50.34 | $0.21 | 17000 |
| 2022-10-20 | 39.07 | $0.20 | — |
| 2022-10-19 | 39.07 | $0.20 | — |
| 2022-10-18 | 39.07 | $0.20 | — |
| 2022-10-17 | 39.07 | $0.20 | — |
| 2022-10-14 | 39.07 | $0.20 | — |
| 2022-10-13 | 39.07 | $0.20 | — |
| 2022-10-12 | 39.17 | $0.20 | 325 |
| 2022-10-11 | 44.03 | $0.21 | — |
| 2022-10-10 | 44.03 | $0.21 | — |
| 2022-10-07 | 44.03 | $0.21 | — |
| 2022-10-06 | 44.10 | $0.21 | 5000 |
| 2022-10-05 | 40.49 | $0.20 | — |
| 2022-10-04 | 40.49 | $0.20 | — |
| 2022-10-03 | 40.49 | $0.20 | — |
| 2022-09-30 | 40.49 | $0.20 | 100 |
| 2022-09-29 | 49.35 | $0.23 | — |
| 2022-09-28 | 49.35 | $0.23 | — |
| 2022-09-27 | 49.35 | $0.23 | — |
| 2022-09-26 | 49.35 | $0.23 | 400 |
| 2022-09-23 | 31.44 | $0.19 | 10000 |
| 2022-09-22 | 53.25 | $0.24 | — |
| 2022-09-21 | 53.25 | $0.24 | — |
| 2022-09-20 | 53.25 | $0.24 | — |
| 2022-09-19 | 53.25 | $0.24 | — |
| 2022-09-16 | 53.25 | $0.24 | — |
| 2022-09-15 | 53.25 | $0.24 | — |
| 2022-09-14 | 53.25 | $0.24 | — |
| 2022-09-13 | 53.25 | $0.24 | 2500 |
| 2022-09-12 | 47.46 | $0.23 | — |
| 2022-09-09 | 47.46 | $0.23 | — |
| 2022-09-08 | 47.46 | $0.23 | — |
| 2022-09-07 | 47.46 | $0.23 | — |
| 2022-09-06 | 47.46 | $0.23 | — |
| 2022-09-02 | 47.46 | $0.23 | — |
| 2022-09-01 | 47.46 | $0.23 | 4500 |
| 2022-08-31 | 57.90 | $0.25 | — |
| 2022-08-30 | 57.83 | $0.25 | 49000 |
| 2022-08-29 | 70.24 | $0.27 | — |
| 2022-08-26 | 70.24 | $0.27 | — |
| 2022-08-25 | 70.24 | $0.27 | — |
| 2022-08-24 | 70.24 | $0.27 | — |
| 2022-08-23 | 70.24 | $0.27 | — |
| 2022-08-22 | 70.24 | $0.27 | — |
| 2022-08-19 | 70.24 | $0.27 | — |
| 2022-08-18 | 70.22 | $0.27 | 100 |
| 2022-08-17 | 44.04 | $0.20 | — |
| 2022-08-16 | 44.04 | $0.20 | — |
| 2022-08-15 | 44.04 | $0.20 | 17000 |
| 2022-08-12 | 42.25 | $0.20 | — |
| 2022-08-11 | 42.25 | $0.20 | — |
| 2022-08-10 | 42.25 | $0.20 | 45000 |
| 2022-08-09 | 51.25 | $0.22 | 350 |
| 2022-08-08 | 45.38 | $0.21 | — |
| 2022-08-05 | 45.38 | $0.21 | 15250 |
| 2022-08-04 | 33.29 | $0.19 | — |
| 2022-08-03 | 33.29 | $0.19 | — |
| 2022-08-02 | 33.29 | $0.19 | — |
| 2022-08-01 | 33.29 | $0.19 | — |
| 2022-07-29 | 32.93 | $0.19 | 2000 |
| 2022-07-28 | 53.98 | $0.23 | — |
| 2022-07-27 | 53.98 | $0.23 | — |
| 2022-07-26 | 53.98 | $0.23 | 5000 |
| 2022-07-25 | 48.89 | $0.22 | — |
| 2022-07-22 | 48.89 | $0.22 | — |
| 2022-07-21 | 48.89 | $0.22 | — |
| 2022-07-20 | 48.89 | $0.22 | — |
| 2022-07-19 | 48.89 | $0.22 | — |
| 2022-07-18 | 48.89 | $0.22 | — |
| 2022-07-15 | 48.89 | $0.22 | — |
| 2022-07-14 | 48.89 | $0.22 | — |
| 2022-07-13 | 48.89 | $0.22 | — |
| 2022-07-12 | 48.89 | $0.22 | — |
| 2022-07-11 | 48.89 | $0.22 | 2500 |
| 2022-07-08 | 38.89 | $0.20 | 2700 |
| 2022-07-07 | 40.20 | $0.21 | — |
| 2022-07-06 | 40.20 | $0.21 | — |
| 2022-07-05 | 40.32 | $0.21 | 9322 |
| 2022-07-01 | 49.10 | $0.23 | — |
| 2022-06-30 | 49.10 | $0.23 | — |
| 2022-06-29 | 49.10 | $0.23 | — |
| 2022-06-28 | 49.10 | $0.23 | — |
| 2022-06-27 | 49.10 | $0.23 | — |
| 2022-06-24 | 49.10 | $0.23 | — |
| 2022-06-23 | 49.10 | $0.23 | — |
| 2022-06-22 | 49.10 | $0.23 | — |
| 2022-06-21 | 49.02 | $0.22 | 5000 |
| 2022-06-17 | 41.32 | $0.21 | — |
| 2022-06-16 | 41.32 | $0.21 | — |
| 2022-06-15 | 41.32 | $0.21 | — |
| 2022-06-14 | 41.12 | $0.21 | 12000 |
| 2022-06-13 | 47.81 | $0.23 | 32300 |
| 2022-06-10 | 67.47 | $0.27 | 5000 |
| 2022-06-09 | 36.71 | $0.22 | — |
| 2022-06-08 | 36.71 | $0.22 | — |
| 2022-06-07 | 36.71 | $0.22 | — |
| 2022-06-06 | 36.71 | $0.22 | — |
| 2022-06-03 | 36.71 | $0.22 | — |
| 2022-06-02 | 36.71 | $0.22 | — |
| 2022-06-01 | 36.71 | $0.22 | — |
| 2022-05-31 | 36.71 | $0.22 | — |
| 2022-05-27 | 36.71 | $0.22 | — |
| 2022-05-26 | 36.71 | $0.22 | — |
| 2022-05-25 | 36.49 | $0.22 | 5400 |
| 2022-05-24 | 14.66 | $0.19 | — |
| 2022-05-23 | 14.66 | $0.19 | — |
| 2022-05-20 | 14.66 | $0.19 | — |
| 2022-05-19 | 14.66 | $0.19 | — |
| 2022-05-18 | 14.66 | $0.19 | — |
| 2022-05-17 | 14.66 | $0.19 | — |
| 2022-05-16 | 14.66 | $0.19 | — |
| 2022-05-13 | 14.66 | $0.19 | — |
| 2022-05-12 | 14.67 | $0.19 | 2300 |
| 2022-05-11 | 15.97 | $0.20 | — |
| 2022-05-10 | 15.97 | $0.20 | — |
| 2022-05-09 | 15.97 | $0.20 | 13000 |
| 2022-05-06 | 20.14 | $0.23 | 233 |
| 2022-05-05 | 34.56 | $0.27 | — |
| 2022-05-04 | 34.56 | $0.27 | — |
| 2022-05-03 | 34.56 | $0.27 | — |
| 2022-05-02 | 34.17 | $0.27 | 20500 |
| 2022-04-29 | 23.62 | $0.26 | — |
| 2022-04-28 | 23.62 | $0.26 | — |
| 2022-04-27 | 23.62 | $0.26 | — |
| 2022-04-26 | 23.62 | $0.26 | — |
| 2022-04-25 | 23.51 | $0.26 | 3000 |
| 2022-04-22 | 31.22 | $0.28 | — |
| 2022-04-21 | 31.28 | $0.28 | 10500 |
| 2022-04-20 | 37.65 | $0.29 | — |
| 2022-04-19 | 37.65 | $0.29 | — |
| 2022-04-18 | 37.65 | $0.29 | — |
| 2022-04-14 | 37.65 | $0.29 | — |
| 2022-04-13 | 37.65 | $0.29 | — |
| 2022-04-12 | 37.65 | $0.29 | — |
| 2022-04-11 | 37.53 | $0.29 | 2000 |
| 2022-04-08 | 19.45 | $0.27 | 4000 |
| 2022-04-07 | 33.61 | $0.30 | — |
| 2022-04-06 | 33.61 | $0.30 | — |
| 2022-04-05 | 33.87 | $0.30 | 2001 |
| 2022-04-04 | 39.21 | $0.30 | — |
| 2022-04-01 | 39.21 | $0.30 | — |
| 2022-03-31 | 39.21 | $0.30 | — |
| 2022-03-30 | 39.63 | $0.30 | 500 |
| 2022-03-29 | 55.51 | $0.32 | — |
| 2022-03-28 | 55.51 | $0.32 | — |
| 2022-03-25 | 55.51 | $0.32 | — |
| 2022-03-24 | 55.51 | $0.32 | — |
| 2022-03-23 | 55.04 | $0.31 | 3000 |
| 2022-03-22 | 60.15 | $0.32 | — |
| 2022-03-21 | 60.15 | $0.32 | — |
| 2022-03-18 | 60.15 | $0.32 | — |
| 2022-03-17 | 60.15 | $0.32 | — |
| 2022-03-16 | 60.15 | $0.32 | — |
| 2022-03-15 | 60.15 | $0.32 | — |
| 2022-03-14 | 59.98 | $0.32 | 17000 |
| 2022-03-11 | 59.44 | $0.32 | 16000 |
| 2022-03-10 | 49.02 | $0.31 | — |
| 2022-03-09 | 49.02 | $0.31 | — |
| 2022-03-08 | 49.02 | $0.31 | — |
| 2022-03-07 | 49.02 | $0.31 | — |
| 2022-03-04 | 49.02 | $0.31 | — |
| 2022-03-03 | 49.02 | $0.31 | — |
| 2022-03-02 | 49.02 | $0.31 | — |
| 2022-03-01 | 49.02 | $0.31 | — |
| 2022-02-28 | 48.63 | $0.31 | 18000 |
| 2022-02-25 | 33.47 | $0.29 | 500 |
| 2022-02-24 | 42.75 | $0.30 | — |
| 2022-02-23 | 42.75 | $0.30 | — |
| 2022-02-22 | 42.75 | $0.30 | — |
| 2022-02-18 | 42.75 | $0.30 | — |
| 2022-02-17 | 42.53 | $0.30 | 4000 |
| 2022-02-16 | 38.33 | $0.30 | — |
| 2022-02-15 | 38.33 | $0.30 | — |
| 2022-02-14 | 38.33 | $0.30 | — |
| 2022-02-11 | 38.33 | $0.30 | — |
| 2022-02-10 | 38.33 | $0.30 | — |
| 2022-02-09 | 38.33 | $0.30 | — |
| 2022-02-08 | 38.15 | $0.30 | 100 |
| 2022-02-07 | 39.32 | $0.30 | — |
| 2022-02-04 | 39.32 | $0.30 | — |
| 2022-02-03 | 39.32 | $0.30 | — |
| 2022-02-02 | 39.32 | $0.30 | — |
| 2022-02-01 | 39.32 | $0.30 | — |
| 2022-01-31 | 39.32 | $0.30 | 2500 |
| 2022-01-28 | 35.36 | $0.29 | — |
| 2022-01-27 | 35.09 | $0.29 | 4000 |
| 2022-01-26 | 39.53 | $0.31 | — |
| 2022-01-25 | 39.34 | $0.30 | 100 |
| 2022-01-24 | 44.38 | $0.32 | — |
| 2022-01-21 | 44.38 | $0.32 | — |
| 2022-01-20 | 44.57 | $0.32 | 300 |
| 2022-01-19 | 32.42 | $0.30 | — |
| 2022-01-18 | 32.42 | $0.30 | — |
| 2022-01-14 | 32.45 | $0.30 | 1000 |
| 2022-01-13 | 41.27 | $0.32 | — |
| 2022-01-12 | 41.42 | $0.32 | 8000 |
| 2022-01-11 | 41.22 | $0.32 | — |
| 2022-01-10 | 41.22 | $0.32 | — |
| 2022-01-07 | 41.22 | $0.32 | — |
| 2022-01-06 | 41.22 | $0.32 | — |
| 2022-01-05 | 41.22 | $0.32 | — |
| 2022-01-04 | 41.22 | $0.32 | — |
| 2022-01-03 | 41.22 | $0.32 | — |
| 2021-12-31 | 41.22 | $0.32 | — |
| 2021-12-30 | 41.22 | $0.32 | — |
| 2021-12-29 | 41.22 | $0.32 | — |
| 2021-12-28 | 41.22 | $0.32 | — |
| 2021-12-27 | 41.22 | $0.32 | — |
| 2021-12-23 | 41.22 | $0.32 | — |
| 2021-12-22 | 41.22 | $0.32 | — |
| 2021-12-21 | 41.22 | $0.32 | — |
| 2021-12-20 | 41.22 | $0.32 | — |
| 2021-12-17 | 53.09 | $0.36 | — |
| 2021-12-16 | 35.41 | $0.32 | — |
| 2021-12-15 | 35.41 | $0.32 | — |
| 2021-12-14 | 35.50 | $0.32 | 2000 |
| 2021-12-13 | 35.69 | $0.32 | — |
| 2021-12-10 | 35.69 | $0.32 | — |
| 2021-12-09 | 35.69 | $0.32 | 128500 |
| 2021-12-08 | 34.41 | $0.32 | — |
| 2021-12-07 | 34.20 | $0.32 | 2000 |
| 2021-12-06 | 47.03 | $0.36 | — |
| 2021-12-03 | 47.03 | $0.36 | — |
| 2021-12-02 | 47.03 | $0.36 | — |
| 2021-12-01 | 47.03 | $0.36 | — |
| 2021-11-30 | 47.03 | $0.36 | — |
| 2021-11-29 | 47.03 | $0.36 | — |
| 2021-11-26 | 47.03 | $0.36 | — |
| 2021-11-24 | 47.03 | $0.36 | 2000 |
| 2021-11-23 | 47.70 | $0.36 | 2500 |
| 2021-11-22 | 62.70 | $0.41 | — |
| 2021-11-19 | 62.70 | $0.41 | 14500 |
| 2021-11-18 | 65.40 | $0.42 | 2500 |
| 2021-11-17 | 65.56 | $0.42 | — |
| 2021-11-16 | 65.48 | $0.42 | 1000 |
| 2021-11-15 | 75.38 | $0.44 | 7000 |
| 2021-11-12 | 89.90 | $0.47 | 9000 |
| 2021-11-11 | 93.66 | $0.47 | 60000 |
| 2021-11-10 | 99.07 | $0.48 | 78633 |
| 2021-11-09 | 99.07 | $0.48 | — |
| 2021-11-08 | 99.07 | $0.48 | — |
| 2021-11-05 | 99.19 | $0.48 | 10333 |
| 2021-11-04 | 98.64 | $0.41 | — |
| 2021-11-03 | 98.64 | $0.41 | 9000 |
| 2021-11-02 | 98.10 | $0.38 | — |
| 2021-11-01 | 98.57 | $0.38 | 3983 |
| 2021-10-29 | 92.86 | $0.31 | — |
| 2021-10-28 | 92.86 | $0.31 | — |
| 2021-10-27 | 92.86 | $0.31 | — |
| 2021-10-26 | 92.86 | $0.31 | — |
| 2021-10-25 | 92.86 | $0.31 | — |
| 2021-10-22 | 92.86 | $0.31 | — |
| 2021-10-21 | 92.86 | $0.31 | — |
| 2021-10-20 | 92.86 | $0.31 | — |
| 2021-10-19 | 92.86 | $0.31 | — |
| 2021-10-18 | 92.86 | $0.31 | — |
| 2021-10-15 | 92.86 | $0.31 | — |
| 2021-10-14 | 92.86 | $0.31 | — |
| 2021-10-13 | 92.86 | $0.31 | — |
| 2021-10-12 | 92.86 | $0.31 | — |
| 2021-10-11 | 92.86 | $0.31 | — |
| 2021-10-08 | 92.86 | $0.31 | — |
| 2021-10-07 | 92.86 | $0.31 | — |
| 2021-10-06 | 92.86 | $0.31 | — |
| 2021-10-05 | 92.86 | $0.31 | — |
| 2021-10-04 | 92.86 | $0.31 | — |
| 2021-10-01 | 92.86 | $0.31 | — |
| 2021-09-30 | 92.86 | $0.31 | — |
| 2021-09-29 | 92.86 | $0.31 | — |
| 2021-09-28 | 92.86 | $0.31 | — |
| 2021-09-27 | 92.86 | $0.31 | — |
| 2021-09-24 | 92.85 | $0.31 | 1000 |
| 2021-09-23 | 51.83 | $0.26 | — |
| 2021-09-22 | 51.83 | $0.26 | — |
| 2021-09-21 | 51.83 | $0.26 | — |
| 2021-09-20 | 51.83 | $0.26 | — |
| 2021-09-17 | 51.83 | $0.26 | — |
| 2021-09-16 | 51.83 | $0.26 | — |
| 2021-09-15 | 51.83 | $0.26 | — |
| 2021-09-14 | 51.83 | $0.26 | — |
| 2021-09-13 | 51.83 | $0.26 | — |
| 2021-09-10 | 51.83 | $0.26 | — |
| 2021-09-09 | 51.83 | $0.26 | — |
| 2021-09-08 | 51.83 | $0.26 | — |
| 2021-09-07 | 51.83 | $0.26 | — |
| 2021-09-03 | 51.83 | $0.26 | — |
| 2021-09-02 | 51.83 | $0.26 | — |
| 2021-09-01 | 51.83 | $0.26 | — |
| 2021-08-31 | 51.83 | $0.26 | — |
| 2021-08-30 | 51.83 | $0.26 | — |
| 2021-08-27 | 51.83 | $0.26 | — |
| 2021-08-26 | 51.83 | $0.26 | — |
| 2021-08-25 | 51.83 | $0.26 | — |
| 2021-08-24 | 51.83 | $0.26 | — |
| 2021-08-23 | 51.83 | $0.26 | 4000 |
| 2021-08-20 | 51.83 | $0.26 | — |
| 2021-08-19 | 51.83 | $0.26 | — |
| 2021-08-18 | 51.83 | $0.26 | — |
| 2021-08-17 | 51.83 | $0.26 | — |
| 2021-08-16 | 51.83 | $0.26 | — |
| 2021-08-13 | 51.83 | $0.26 | — |
| 2021-08-12 | 51.83 | $0.26 | — |
| 2021-08-11 | 51.83 | $0.26 | — |
| 2021-08-10 | 51.83 | $0.26 | — |
| 2021-08-09 | 51.83 | $0.26 | — |
| 2021-08-06 | 51.83 | $0.26 | — |
| 2021-08-05 | 51.83 | $0.26 | — |
| 2021-08-04 | 51.83 | $0.26 | — |
| 2021-08-03 | 51.83 | $0.26 | — |
| 2021-08-02 | 51.83 | $0.26 | — |
| 2021-07-30 | 51.83 | $0.26 | — |
| 2021-07-29 | 51.83 | $0.26 | — |
| 2021-07-28 | 51.83 | $0.26 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.81
2026-07-24
Close Price
$0.25
Vol: 20500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -15.81 | $0.25 | 20500 |
| 2026-07-23 | -53.42 | $0.24 | 7000 |
| 2026-07-22 | -58.01 | $0.24 | 7000 |
| 2026-07-21 | -58.01 | $0.24 | 7000 |
| 2026-07-20 | -61.18 | $0.24 | 7000 |
| 2026-07-17 | -62.64 | $0.24 | 7000 |
| 2026-07-16 | -82.55 | $0.24 | — |
| 2026-07-15 | -82.55 | $0.24 | 7000 |
| 2026-07-14 | -79.25 | $0.24 | 94500 |
| 2026-07-13 | -36.93 | $0.25 | 8000 |
| 2026-07-10 | -62.53 | $0.24 | 1000 |
| 2026-07-09 | -62.53 | $0.24 | 1000 |
| 2026-07-08 | -46.36 | $0.25 | 14000 |
| 2026-07-07 | -46.36 | $0.25 | — |
| 2026-07-06 | -46.36 | $0.25 | 14000 |
| 2026-07-02 | -46.63 | $0.25 | 40000 |
| 2026-07-01 | -86.79 | $0.24 | 14000 |
| 2026-06-30 | -87.82 | $0.23 | 80000 |
| 2026-06-29 | -87.82 | $0.23 | 95000 |
| 2026-06-26 | -62.18 | $0.25 | 6000 |
| 2026-06-25 | -62.18 | $0.25 | 6000 |
| 2026-06-24 | -100.00 | $0.23 | 56800 |
| 2026-06-23 | -86.08 | $0.24 | 57300 |
| 2026-06-22 | -28.54 | $0.26 | 50000 |
| 2026-06-18 | -32.28 | $0.26 | 25000 |
| 2026-06-17 | -32.28 | $0.26 | 25000 |
| 2026-06-16 | -31.96 | $0.26 | 25000 |
| 2026-06-15 | 0.00 | $0.27 | 42000 |
| 2026-06-12 | -34.38 | $0.26 | 50000 |
| 2026-06-11 | -35.22 | $0.26 | 25000 |
| 2026-06-10 | -75.59 | $0.24 | 8000 |
| 2026-06-09 | -46.61 | $0.25 | 173500 |
| 2026-06-08 | -90.04 | $0.24 | 112000 |
| 2026-06-05 | -43.62 | $0.26 | 15000 |
| 2026-06-04 | -43.62 | $0.26 | 15000 |
| 2026-06-03 | -77.18 | $0.25 | 160200 |
| 2026-06-02 | -53.69 | $0.25 | 322000 |
| 2026-06-01 | -87.93 | $0.24 | 29000 |
| 2026-05-29 | -100.00 | $0.24 | 70000 |
| 2026-05-28 | -78.74 | $0.25 | 500 |
| 2026-05-27 | -91.57 | $0.24 | 33500 |
| 2026-05-26 | -78.57 | $0.25 | 4500 |
| 2026-05-22 | -100.00 | $0.25 | 20000 |
| 2026-05-21 | -93.47 | $0.25 | 6000 |
| 2026-05-20 | -46.82 | $0.27 | 3000 |
| 2026-05-19 | -46.82 | $0.27 | 3000 |
| 2026-05-18 | -46.82 | $0.27 | 3000 |
| 2026-05-15 | -46.82 | $0.27 | — |
| 2026-05-14 | -45.75 | $0.27 | 10500 |
| 2026-05-13 | -77.31 | $0.26 | 102500 |
| 2026-05-12 | -75.61 | $0.26 | 25000 |
| 2026-05-11 | -74.63 | $0.26 | 37500 |
| 2026-05-08 | -48.78 | $0.27 | 704 |
| 2026-05-07 | -35.36 | $0.27 | — |
| 2026-05-06 | -22.39 | $0.27 | 704 |
| 2026-05-05 | -22.57 | $0.27 | 704 |
| 2026-05-04 | -27.97 | $0.26 | 4500 |
| 2026-05-01 | -26.71 | $0.26 | 4500 |
| 2026-04-30 | -26.71 | $0.26 | 4500 |
| 2026-04-29 | -26.61 | $0.26 | 4500 |
| 2026-04-28 | -29.12 | $0.26 | 51500 |
| 2026-04-27 | -14.30 | $0.27 | 26700 |
| 2026-04-24 | -25.60 | $0.26 | 3000 |
| 2026-04-23 | -22.94 | $0.27 | 37500 |
| 2026-04-22 | -24.00 | $0.27 | 5000 |
| 2026-04-21 | -24.00 | $0.27 | 31000 |
| 2026-04-20 | -6.32 | $0.28 | 35000 |
| 2026-04-17 | -3.89 | $0.27 | 80000 |
| 2026-04-16 | -29.11 | $0.26 | 94800 |
| 2026-04-15 | -23.15 | $0.26 | 43000 |
| 2026-04-14 | -12.30 | $0.27 | 8500 |
| 2026-04-13 | 0.00 | $0.27 | 38000 |
| 2026-04-10 | 0.00 | $0.27 | 58900 |
| 2026-04-09 | -51.73 | $0.23 | 594800 |
| 2026-04-08 | -37.50 | $0.24 | — |
| 2026-04-07 | -37.50 | $0.24 | 252001 |
| 2026-04-06 | -69.64 | $0.23 | 30000 |
| 2026-04-02 | -87.86 | $0.22 | 5000 |
| 2026-04-01 | -73.40 | $0.23 | 5000 |
| 2026-03-31 | -73.05 | $0.23 | 100000 |
| 2026-03-30 | -100.00 | $0.22 | 10800 |
| 2026-03-27 | -68.03 | $0.23 | 5000 |
| 2026-03-26 | -68.37 | $0.23 | 5000 |
| 2026-03-25 | -61.05 | $0.23 | 56750 |
| 2026-03-24 | -61.05 | $0.23 | 56750 |
| 2026-03-23 | -61.05 | $0.23 | 56800 |
| 2026-03-20 | -55.23 | $0.24 | 15100 |
| 2026-03-19 | -51.42 | $0.24 | 500 |
| 2026-03-18 | -28.78 | $0.25 | 2500 |
| 2026-03-17 | -29.07 | $0.25 | 2500 |
| 2026-03-16 | -29.65 | $0.24 | 1000 |
| 2026-03-13 | -58.14 | $0.24 | 2502 |
| 2026-03-12 | -78.68 | $0.23 | 16500 |
| 2026-03-11 | -85.62 | $0.23 | 16500 |
| 2026-03-10 | -86.09 | $0.23 | 16500 |
| 2026-03-09 | -86.26 | $0.23 | 110000 |
| 2026-03-06 | -85.34 | $0.24 | 7000 |
| 2026-03-05 | -86.22 | $0.23 | 77800 |
| 2026-03-04 | -100.00 | $0.23 | 28100 |
| 2026-03-03 | -80.06 | $0.25 | 2500 |
| 2026-03-02 | -82.87 | $0.25 | 2500 |
| 2026-02-27 | -100.00 | $0.24 | 2500 |
| 2026-02-26 | -81.74 | $0.26 | 2500 |
| 2026-02-25 | -83.64 | $0.26 | 20000 |
| 2026-02-24 | -92.94 | $0.25 | 2500 |
| 2026-02-23 | -100.00 | $0.25 | 2500 |
| 2026-02-20 | -100.00 | $0.25 | — |
| 2026-02-19 | -100.00 | $0.25 | — |
| 2026-02-18 | -100.00 | $0.25 | 21500 |
| 2026-02-17 | -100.00 | $0.25 | — |
| 2026-02-13 | -100.00 | $0.25 | — |
| 2026-02-12 | -100.00 | $0.25 | 3500 |
| 2026-02-11 | -45.26 | $0.28 | — |
| 2026-02-10 | -44.40 | $0.28 | 105000 |
| 2026-02-09 | -84.05 | $0.26 | — |
| 2026-02-06 | -84.05 | $0.26 | — |
| 2026-02-05 | -83.66 | $0.26 | 17500 |
| 2026-02-04 | -55.47 | $0.28 | 56000 |
| 2026-02-03 | -67.26 | $0.27 | 24300 |
| 2026-02-02 | -33.63 | $0.29 | 8000 |
| 2026-01-30 | -20.85 | $0.29 | 5400 |
| 2026-01-29 | -26.66 | $0.29 | 24700 |
| 2026-01-28 | -9.90 | $0.30 | 4840 |
| 2026-01-27 | 0.00 | $0.29 | 8000 |
| 2026-01-26 | -3.70 | $0.29 | 11500 |
| 2026-01-23 | -19.12 | $0.28 | 8000 |
| 2026-01-22 | -18.47 | $0.28 | 10300 |
| 2026-01-21 | -10.06 | $0.29 | 16830 |
| 2026-01-20 | -6.02 | $0.29 | 23000 |
| 2026-01-16 | -8.11 | $0.29 | 10000 |
| 2026-01-15 | -7.23 | $0.29 | 10000 |
| 2026-01-14 | -6.13 | $0.29 | 23500 |
| 2026-01-13 | 0.00 | $0.29 | 77000 |
| 2026-01-12 | 0.00 | $0.29 | 143000 |
| 2026-01-09 | -1.30 | $0.26 | 20500 |
| 2026-01-08 | -1.30 | $0.26 | 29500 |
| 2026-01-07 | -10.59 | $0.26 | 23000 |
| 2026-01-06 | -10.59 | $0.26 | 45300 |
| 2026-01-05 | -4.46 | $0.26 | 130100 |
| 2026-01-02 | -13.95 | $0.25 | 20000 |
| 2025-12-31 | -13.04 | $0.25 | 5000 |
| 2025-12-30 | -13.04 | $0.25 | 5000 |
| 2025-12-29 | -9.85 | $0.25 | 27100 |
| 2025-12-26 | -0.44 | $0.26 | 5000 |
| 2025-12-24 | 0.00 | $0.26 | 5000 |
| 2025-12-23 | -6.14 | $0.25 | 2500 |
| 2025-12-22 | 0.00 | $0.26 | 22000 |
| 2025-12-19 | -1.37 | $0.24 | 11833 |
| 2025-12-18 | -35.16 | $0.22 | 21000 |
| 2025-12-17 | 0.00 | $0.24 | 38000 |
| 2025-12-16 | -32.05 | $0.21 | 4500 |
| 2025-12-15 | -32.37 | $0.21 | 28600 |
| 2025-12-12 | -22.44 | $0.21 | — |
| 2025-12-11 | -22.76 | $0.21 | 1000 |
| 2025-12-10 | -3.21 | $0.22 | 8000 |
| 2025-12-09 | -3.21 | $0.22 | 8000 |
| 2025-12-08 | -2.88 | $0.22 | 10035 |
| 2025-12-05 | 0.00 | $0.22 | 2500 |
| 2025-12-04 | -21.55 | $0.21 | 2500 |
| 2025-12-03 | -21.55 | $0.21 | 2500 |
| 2025-12-02 | -21.55 | $0.21 | — |
| 2025-12-01 | -21.21 | $0.21 | 11500 |
| 2025-11-28 | -100.00 | $0.19 | 28000 |
| 2025-11-26 | -39.76 | $0.21 | 300 |
| 2025-11-25 | -39.76 | $0.21 | — |
| 2025-11-24 | -39.76 | $0.21 | 500 |
| 2025-11-21 | -97.19 | $0.20 | 2700 |
| 2025-11-20 | -86.63 | $0.20 | 1000 |
| 2025-11-19 | -81.53 | $0.20 | 1000 |
| 2025-11-18 | -100.00 | $0.20 | 4000 |
| 2025-11-17 | -44.00 | $0.21 | 300 |
| 2025-11-14 | -46.00 | $0.21 | 300 |
| 2025-11-13 | -68.00 | $0.21 | 4000 |
| 2025-11-12 | -68.00 | $0.21 | 4000 |
| 2025-11-11 | -92.00 | $0.20 | 4000 |
| 2025-11-10 | -92.00 | $0.20 | 4000 |
| 2025-11-07 | -92.00 | $0.20 | 4000 |
| 2025-11-06 | -68.00 | $0.21 | 5000 |
| 2025-11-05 | -72.00 | $0.21 | 55000 |
| 2025-11-04 | -65.80 | $0.21 | 41500 |
| 2025-11-03 | -76.19 | $0.21 | 16000 |
| 2025-10-31 | -59.00 | $0.21 | 63800 |
| 2025-10-30 | -61.00 | $0.21 | 20000 |
| 2025-10-29 | -58.58 | $0.21 | 15000 |
| 2025-10-28 | -58.33 | $0.21 | — |
| 2025-10-27 | -58.33 | $0.21 | — |
| 2025-10-24 | -60.00 | $0.21 | 1000 |
| 2025-10-23 | -70.83 | $0.21 | 23000 |
| 2025-10-22 | -61.25 | $0.21 | 49500 |
| 2025-10-21 | -100.00 | $0.20 | 37000 |
| 2025-10-20 | -38.67 | $0.22 | 13000 |
| 2025-10-17 | -100.00 | $0.21 | — |
| 2025-10-16 | -100.00 | $0.21 | 7500 |
| 2025-10-15 | -87.50 | $0.22 | — |
| 2025-10-14 | -87.50 | $0.22 | — |
| 2025-10-13 | -66.67 | $0.22 | — |
| 2025-10-10 | -67.14 | $0.22 | 1000 |
| 2025-10-09 | -71.43 | $0.22 | — |
| 2025-10-08 | -29.41 | $0.22 | 10000 |
| 2025-10-07 | -29.41 | $0.22 | 15000 |
| 2025-10-06 | -21.57 | $0.22 | — |
| 2025-10-03 | -21.57 | $0.22 | 26000 |
| 2025-10-02 | -17.65 | $0.22 | — |
| 2025-10-01 | -17.65 | $0.22 | — |
| 2025-09-30 | -17.65 | $0.22 | 400 |
| 2025-09-29 | -17.84 | $0.22 | 400 |
| 2025-09-26 | -11.76 | $0.23 | — |
| 2025-09-25 | -11.76 | $0.23 | — |
| 2025-09-24 | -11.76 | $0.23 | — |
| 2025-09-23 | -11.76 | $0.23 | 10000 |
| 2025-09-22 | -11.76 | $0.23 | — |
| 2025-09-19 | -11.76 | $0.23 | 149500 |
| 2025-09-18 | -15.68 | $0.22 | 70000 |
| 2025-09-17 | 0.00 | $0.22 | 60000 |
| 2025-09-16 | 0.00 | $0.22 | 11500 |
| 2025-09-15 | -10.21 | $0.21 | — |
| 2025-09-12 | -10.21 | $0.21 | 12000 |
| 2025-09-11 | -70.52 | $0.18 | — |
| 2025-09-10 | -70.52 | $0.18 | — |
| 2025-09-09 | -70.52 | $0.18 | — |
| 2025-09-08 | -70.52 | $0.18 | — |
| 2025-09-05 | -70.52 | $0.18 | — |
| 2025-09-04 | -70.52 | $0.18 | — |
| 2025-09-03 | -70.52 | $0.18 | — |
| 2025-09-02 | -70.52 | $0.18 | 1500 |
| 2025-08-29 | -70.52 | $0.18 | — |
| 2025-08-28 | -70.52 | $0.18 | — |
| 2025-08-27 | -70.52 | $0.18 | — |
| 2025-08-26 | -55.87 | $0.18 | — |
| 2025-08-25 | -55.87 | $0.18 | — |
| 2025-08-22 | -53.19 | $0.18 | 1500 |
| 2025-08-21 | -53.31 | $0.18 | 1500 |
| 2025-08-20 | -49.89 | $0.18 | 2000 |
| 2025-08-19 | -49.62 | $0.18 | 2000 |
| 2025-08-18 | 0.00 | $0.19 | 2000 |
| 2025-08-15 | 0.00 | $0.19 | — |
| 2025-08-14 | 0.00 | $0.19 | — |
| 2025-08-13 | 0.00 | $0.19 | — |
| 2025-08-12 | 0.00 | $0.19 | — |
| 2025-08-11 | 0.00 | $0.19 | — |
| 2025-08-08 | -0.75 | $0.19 | 1200 |
| 2025-08-07 | -26.69 | $0.18 | 500 |
| 2025-08-06 | -4.29 | $0.19 | — |
| 2025-08-05 | -4.80 | $0.19 | 2300 |
| 2025-08-04 | -6.57 | $0.18 | 500 |
| 2025-08-01 | -0.22 | $0.18 | — |
| 2025-07-31 | 0.00 | $0.18 | 800 |
| 2025-07-30 | 0.00 | $0.18 | 101000 |
| 2025-07-29 | 0.00 | $0.18 | 2500 |
| 2025-07-28 | -6.91 | $0.17 | 25000 |
| 2025-07-25 | -21.09 | $0.16 | 11000 |
| 2025-07-24 | 0.00 | $0.18 | — |
| 2025-07-23 | 0.00 | $0.18 | — |
| 2025-07-22 | 0.00 | $0.18 | — |
| 2025-07-21 | 0.00 | $0.18 | 25000 |
| 2025-07-18 | 0.00 | $0.18 | 25000 |
| 2025-07-17 | 0.00 | $0.18 | 25000 |
| 2025-07-16 | 0.00 | $0.18 | 25000 |
| 2025-07-15 | 0.00 | $0.18 | 25000 |
| 2025-07-14 | 0.00 | $0.18 | 25000 |
| 2025-07-11 | 0.00 | $0.17 | 100000 |
| 2025-07-10 | 0.00 | $0.12 | 25000 |
| 2025-07-09 | 0.00 | $0.12 | 25000 |
| 2025-07-08 | 0.00 | $0.12 | 25000 |
| 2025-07-07 | 0.00 | $0.12 | 25000 |
| 2025-07-03 | 0.00 | $0.12 | — |
| 2025-07-02 | 0.00 | $0.12 | 25000 |
| 2025-07-01 | 0.00 | $0.12 | — |
| 2025-06-30 | 0.00 | $0.12 | — |
| 2025-06-27 | 0.00 | $0.12 | — |
| 2025-06-26 | 0.00 | $0.12 | — |
| 2025-06-25 | 0.00 | $0.12 | — |
| 2025-06-24 | 0.00 | $0.12 | — |
| 2025-06-23 | 0.00 | $0.12 | — |
| 2025-06-20 | 0.00 | $0.12 | — |
| 2025-06-18 | 0.00 | $0.12 | — |
| 2025-06-17 | 0.00 | $0.12 | — |
| 2025-06-16 | 0.00 | $0.12 | — |
| 2025-06-13 | 0.00 | $0.12 | 100000 |
| 2025-06-12 | -2.10 | $0.12 | — |
| 2025-06-11 | -1.40 | $0.12 | 93200 |
| 2025-06-10 | 0.00 | $0.11 | 39800 |
| 2025-06-09 | -100.00 | $0.10 | — |
| 2025-06-06 | -100.00 | $0.10 | — |
| 2025-06-05 | -100.00 | $0.10 | — |
| 2025-06-04 | -100.00 | $0.10 | — |
| 2025-06-03 | -100.00 | $0.10 | 200 |
| 2025-05-13 | -100.00 | $0.11 | — |
| 2025-05-12 | -2.60 | $0.11 | — |
| 2025-05-09 | -2.60 | $0.11 | — |
| 2025-05-08 | -2.56 | $0.11 | — |
| 2025-05-07 | -2.56 | $0.11 | — |
| 2025-05-06 | -2.56 | $0.11 | — |
| 2025-05-05 | -2.56 | $0.11 | — |
| 2025-05-02 | -2.56 | $0.11 | — |
| 2025-05-01 | -2.56 | $0.11 | — |
| 2025-04-30 | -2.56 | $0.11 | — |
| 2025-04-29 | -2.56 | $0.11 | — |
| 2025-04-28 | -2.56 | $0.11 | — |
| 2025-04-25 | -2.56 | $0.11 | — |
| 2025-04-24 | -2.56 | $0.11 | — |
| 2025-04-23 | -2.56 | $0.11 | — |
| 2025-04-22 | -48.74 | $0.11 | — |
| 2025-04-21 | -64.33 | $0.11 | — |
| 2025-04-17 | -64.33 | $0.11 | — |
| 2025-04-16 | -64.33 | $0.11 | — |
| 2025-04-15 | -63.39 | $0.11 | 62860 |
| 2025-04-14 | -99.42 | $0.10 | — |
| 2025-04-11 | -99.42 | $0.10 | — |
| 2025-04-10 | -100.00 | $0.10 | 62860 |
| 2025-04-09 | -99.34 | $0.11 | — |
| 2025-04-08 | -99.34 | $0.11 | 62860 |
| 2025-04-07 | -99.48 | $0.11 | — |
| 2025-04-04 | -99.52 | $0.11 | — |
| 2025-04-03 | -99.52 | $0.11 | — |
| 2025-04-02 | -99.52 | $0.11 | 62860 |
| 2025-04-01 | -99.52 | $0.11 | — |
| 2025-03-31 | -77.57 | $0.11 | 62860 |
| 2025-03-28 | -77.57 | $0.11 | — |
| 2025-03-27 | -77.57 | $0.11 | 62860 |
| 2025-03-26 | -77.57 | $0.11 | — |
| 2025-03-25 | -77.57 | $0.11 | 72900 |
| 2025-03-24 | -25.23 | $0.12 | 24000 |
| 2025-03-21 | -25.23 | $0.12 | — |
| 2025-03-20 | -25.23 | $0.12 | — |
| 2025-03-19 | -25.23 | $0.12 | 24000 |
| 2025-03-18 | -25.23 | $0.12 | — |
| 2025-03-17 | -25.23 | $0.12 | 24000 |
| 2025-03-14 | -25.23 | $0.12 | — |
| 2025-03-13 | -23.89 | $0.12 | 40000 |
| 2025-03-12 | -77.57 | $0.11 | — |
| 2025-03-11 | -76.82 | $0.11 | 48000 |
| 2025-03-10 | -6.54 | $0.12 | 100000 |
| 2025-03-07 | -36.51 | $0.11 | 2000 |
| 2025-03-06 | -45.45 | $0.11 | — |
| 2025-03-05 | -45.45 | $0.11 | 2000 |
| 2025-03-04 | -100.00 | $0.10 | 5000 |
| 2025-03-03 | -100.00 | $0.10 | — |
| 2025-02-28 | -100.00 | $0.10 | 5000 |
| 2025-02-27 | -100.00 | $0.10 | 5000 |
| 2025-02-26 | -100.00 | $0.10 | 5000 |
| 2025-02-25 | -100.00 | $0.10 | 5000 |
| 2025-02-24 | -100.00 | $0.10 | 5000 |
| 2025-02-21 | -100.00 | $0.10 | 5000 |
| 2025-02-20 | -100.00 | $0.11 | — |
| 2025-02-19 | -100.00 | $0.11 | 31000 |
| 2025-02-18 | -100.00 | $0.11 | — |
| 2025-02-14 | -100.00 | $0.11 | 31000 |
| 2025-02-13 | -100.00 | $0.11 | 31000 |
| 2025-02-12 | -100.00 | $0.11 | 1000 |
| 2025-02-11 | -100.00 | $0.11 | 1000 |
| 2025-02-10 | -100.00 | $0.11 | — |
| 2025-02-07 | -100.00 | $0.11 | 31000 |
| 2025-02-06 | -100.00 | $0.11 | — |
| 2025-02-05 | -100.00 | $0.11 | 31000 |
| 2025-02-04 | -100.00 | $0.11 | — |
| 2025-02-03 | -98.13 | $0.11 | 99000 |
| 2025-01-31 | -37.04 | $0.12 | 71000 |
| 2025-01-30 | -37.04 | $0.12 | — |
| 2025-01-29 | -37.04 | $0.12 | 71000 |
| 2025-01-28 | -37.04 | $0.12 | 100000 |
| 2025-01-27 | -95.24 | $0.12 | — |
| 2025-01-24 | -95.24 | $0.12 | — |
| 2025-01-23 | -95.24 | $0.12 | 145000 |
| 2025-01-22 | -26.95 | $0.13 | 145000 |
| 2025-01-21 | -26.95 | $0.13 | 145000 |
| 2025-01-17 | -26.95 | $0.13 | 145000 |
| 2025-01-16 | -26.95 | $0.13 | — |
| 2025-01-15 | -26.95 | $0.13 | — |
| 2025-01-14 | -26.95 | $0.13 | — |
| 2025-01-13 | -33.58 | $0.13 | 145000 |
| 2025-01-10 | -18.59 | $0.13 | 145000 |
| 2025-01-08 | -11.80 | $0.13 | 145000 |
| 2025-01-07 | -27.78 | $0.13 | 145000 |
| 2025-01-06 | -27.78 | $0.13 | 145000 |
| 2025-01-03 | -27.78 | $0.13 | — |
| 2025-01-02 | -46.67 | $0.13 | 296000 |
| 2024-12-31 | -53.82 | $0.13 | — |
| 2024-12-30 | -53.82 | $0.13 | 1000 |
| 2024-12-27 | -53.82 | $0.13 | 1000 |
| 2024-12-26 | -53.82 | $0.13 | 1000 |
| 2024-12-24 | -53.82 | $0.13 | — |
| 2024-12-23 | -53.82 | $0.13 | 1000 |
| 2024-12-20 | -53.82 | $0.13 | 1000 |
| 2024-12-19 | -53.82 | $0.13 | — |
| 2024-12-18 | -55.24 | $0.13 | 1000 |
| 2024-12-17 | -50.27 | $0.13 | — |
| 2024-12-16 | -50.27 | $0.13 | — |
| 2024-12-13 | -50.27 | $0.13 | 49000 |
| 2024-12-12 | -50.98 | $0.13 | 122300 |
| 2024-12-11 | -100.00 | $0.11 | 49000 |
| 2024-12-10 | -69.86 | $0.11 | 49000 |
| 2024-12-09 | -25.28 | $0.13 | — |
| 2024-12-06 | -25.28 | $0.13 | — |
| 2024-12-05 | -25.28 | $0.13 | 20000 |
| 2024-12-04 | -10.34 | $0.14 | 2500 |
| 2024-12-03 | -6.45 | $0.14 | 49000 |
| 2024-12-02 | -36.47 | $0.13 | — |
| 2024-11-29 | -36.47 | $0.13 | 49000 |
| 2024-11-27 | -36.47 | $0.13 | 50000 |
| 2024-11-26 | -8.51 | $0.14 | — |
| 2024-11-25 | -8.21 | $0.14 | 4208 |
| 2024-11-22 | 0.00 | $0.14 | 1700 |
| 2024-11-21 | -0.28 | $0.14 | 3 |
| 2024-11-20 | -0.28 | $0.14 | 3 |
| 2024-11-19 | -0.28 | $0.14 | — |
| 2024-11-18 | 0.00 | $0.14 | 233 |
| 2024-11-15 | 0.00 | $0.13 | — |
| 2024-11-14 | 0.00 | $0.13 | — |
| 2024-11-13 | 0.00 | $0.13 | 5000 |
| 2024-11-12 | -80.00 | $0.10 | — |
| 2024-11-11 | -76.92 | $0.10 | — |
| 2024-11-08 | -21.51 | $0.10 | — |
| 2024-11-07 | -21.51 | $0.10 | 6000 |
| 2024-11-06 | -21.51 | $0.10 | 6000 |
| 2024-11-05 | -21.51 | $0.10 | 6000 |
| 2024-11-04 | -21.51 | $0.10 | 6000 |
| 2024-11-01 | -21.51 | $0.10 | 6000 |
| 2024-10-31 | -21.51 | $0.10 | 6000 |
| 2024-10-30 | -21.51 | $0.10 | 6000 |
| 2024-10-29 | 0.00 | $0.11 | — |
| 2024-10-28 | 0.00 | $0.11 | 20001 |
| 2024-10-25 | -12.82 | $0.10 | — |
| 2024-10-24 | -12.82 | $0.10 | — |
| 2024-10-23 | -12.82 | $0.10 | 10000 |
| 2024-10-22 | -59.52 | $0.10 | — |
| 2024-10-21 | -59.52 | $0.10 | 10000 |
| 2024-10-18 | -59.52 | $0.10 | — |
| 2024-10-17 | -47.45 | $0.10 | — |
| 2024-10-16 | -35.71 | $0.10 | — |
| 2024-10-15 | -36.07 | $0.10 | 500 |
| 2024-10-14 | -59.89 | $0.09 | 10000 |
| 2024-10-11 | -53.45 | $0.09 | — |
| 2024-10-10 | -53.45 | $0.09 | 10000 |
| 2024-10-09 | -37.93 | $0.10 | 10000 |
| 2024-10-08 | -37.93 | $0.10 | 33000 |
| 2024-10-07 | -31.03 | $0.10 | 1500 |
| 2024-10-04 | -31.03 | $0.10 | — |
| 2024-10-03 | -31.03 | $0.10 | 1500 |
| 2024-10-02 | -31.03 | $0.10 | — |
| 2024-10-01 | -31.03 | $0.10 | — |
| 2024-09-30 | -31.21 | $0.10 | 1500 |
| 2024-09-27 | -40.17 | $0.10 | 11500 |
| 2024-09-26 | -40.47 | $0.10 | 2500 |
| 2024-09-25 | -34.48 | $0.10 | 75500 |
| 2024-09-24 | -18.11 | $0.10 | — |
| 2024-09-23 | -18.11 | $0.10 | 51400 |
| 2024-09-20 | 0.00 | $0.08 | 2500 |
| 2024-09-19 | -81.82 | $0.06 | 150 |
| 2024-09-18 | -81.82 | $0.06 | 150 |
| 2024-09-17 | -82.73 | $0.06 | 1200 |
| 2024-09-16 | -100.00 | $0.06 | 5000 |
| 2024-09-13 | -91.37 | $0.06 | 200 |
| 2024-09-12 | -13.67 | $0.07 | 21500 |
| 2024-09-11 | -13.29 | $0.07 | 21500 |
| 2024-09-10 | -13.89 | $0.07 | — |
| 2024-09-09 | -13.89 | $0.07 | 21500 |
| 2024-09-06 | -13.89 | $0.07 | — |
| 2024-09-05 | -13.89 | $0.07 | — |
| 2024-09-04 | -13.89 | $0.07 | — |
| 2024-09-03 | -13.89 | $0.07 | — |
| 2024-08-30 | -13.89 | $0.07 | — |
| 2024-08-29 | -13.89 | $0.07 | 21500 |
| 2024-08-28 | -14.93 | $0.07 | 21500 |
| 2024-08-27 | -20.83 | $0.07 | — |
| 2024-08-26 | -20.83 | $0.07 | — |
| 2024-08-23 | -20.83 | $0.07 | — |
| 2024-08-22 | -20.83 | $0.07 | — |
| 2024-08-21 | -20.83 | $0.07 | 21500 |
| 2024-08-20 | -18.75 | $0.07 | 5000 |
| 2024-08-19 | -0.69 | $0.07 | 508 |
| 2024-08-16 | -97.32 | $0.06 | 21500 |
| 2024-08-15 | -98.48 | $0.06 | 21500 |
| 2024-08-14 | -100.00 | $0.06 | 833 |
| 2024-08-13 | -66.67 | $0.08 | 21500 |
| 2024-08-12 | -96.11 | $0.07 | 217 |
| 2024-08-09 | -97.78 | $0.07 | 30003 |
| 2024-08-08 | -100.00 | $0.07 | 38000 |
| 2024-08-07 | -100.00 | $0.07 | — |
| 2024-08-06 | -100.00 | $0.07 | — |
| 2024-08-05 | -92.72 | $0.07 | — |
| 2024-08-02 | -92.72 | $0.07 | — |
| 2024-08-01 | -92.72 | $0.07 | 5000 |
| 2024-07-31 | -92.72 | $0.07 | 38000 |
| 2024-07-30 | -92.72 | $0.07 | 38000 |
| 2024-07-29 | -92.72 | $0.07 | 38000 |
| 2024-07-26 | -92.72 | $0.07 | 38000 |
| 2024-07-25 | -92.72 | $0.07 | — |
| 2024-07-24 | -92.72 | $0.07 | 5000 |
| 2024-07-23 | -91.50 | $0.07 | 122 |
| 2024-07-18 | -76.82 | $0.08 | 1500 |
| 2024-07-16 | -49.03 | $0.09 | 2000 |
| 2024-07-12 | -70.39 | $0.08 | 150 |
| 2024-07-11 | -66.02 | $0.08 | 100000 |
| 2024-06-27 | -66.02 | $0.08 | 10000 |
| 2024-06-25 | -27.18 | $0.10 | 500 |
| 2024-06-21 | 0.00 | $0.11 | 403000 |
| 2024-06-12 | -67.97 | $0.08 | 10000 |
| 2024-06-10 | -55.25 | $0.08 | 5000 |
| 2024-06-04 | -66.17 | $0.08 | 3500 |
| 2024-05-28 | -82.35 | $0.07 | 1500 |
| 2024-05-23 | -77.94 | $0.07 | 1500 |
| 2024-05-01 | -48.89 | $0.08 | 109300 |
| 2024-04-23 | -36.16 | $0.09 | 4500 |
| 2024-04-22 | -59.49 | $0.08 | 33000 |
| 2024-04-19 | -57.37 | $0.08 | 47500 |
| 2024-04-18 | -43.37 | $0.09 | 1000 |
| 2024-04-16 | -45.71 | $0.09 | 44000 |
| 2024-04-15 | -31.50 | $0.09 | 1000 |
| 2024-04-12 | -39.13 | $0.09 | 500 |
| 2024-03-25 | -69.04 | $0.07 | 500 |
| 2024-03-14 | -46.77 | $0.09 | 25000 |
| 2024-03-12 | -42.10 | $0.09 | 50000 |
| 2024-03-11 | -11.98 | $0.10 | 95000 |
| 2024-02-27 | -61.99 | $0.07 | 3250 |
| 2024-02-26 | -81.45 | $0.06 | — |
| 2024-02-23 | -80.27 | $0.06 | 20500 |
| 2024-02-22 | -100.00 | $0.07 | — |
| 2024-02-21 | -100.00 | $0.07 | 2500 |
| 2024-02-20 | -99.80 | $0.07 | — |
| 2024-02-16 | -99.80 | $0.07 | — |
| 2024-02-15 | -100.00 | $0.07 | 120000 |
| 2024-02-14 | -46.15 | $0.08 | — |
| 2024-02-13 | -53.85 | $0.08 | 30000 |
| 2024-02-12 | -26.92 | $0.08 | 110000 |
| 2024-02-09 | -100.00 | $0.08 | 5000 |
| 2024-02-08 | -98.21 | $0.08 | 307000 |
| 2024-02-07 | 0.00 | $0.08 | — |
| 2024-02-06 | 0.00 | $0.08 | 10000 |
| 2024-02-05 | -9.77 | $0.08 | — |
| 2024-02-02 | -50.00 | $0.08 | — |
| 2024-02-01 | -50.00 | $0.08 | — |
| 2024-01-31 | -50.00 | $0.08 | — |
| 2024-01-30 | -50.00 | $0.08 | — |
| 2024-01-29 | -50.00 | $0.08 | — |
| 2024-01-26 | -50.00 | $0.08 | — |
| 2024-01-25 | -50.00 | $0.08 | — |
| 2024-01-24 | -50.00 | $0.08 | — |
| 2024-01-23 | -50.00 | $0.08 | — |
| 2024-01-22 | -50.00 | $0.08 | — |
| 2024-01-19 | -50.00 | $0.08 | — |
| 2024-01-18 | -50.00 | $0.08 | — |
| 2024-01-17 | -50.00 | $0.08 | — |
| 2024-01-16 | -78.87 | $0.08 | — |
| 2024-01-12 | -78.87 | $0.08 | — |
| 2024-01-11 | -78.87 | $0.08 | — |
| 2024-01-10 | -78.87 | $0.08 | — |
| 2024-01-09 | -78.87 | $0.08 | — |
| 2024-01-08 | -78.17 | $0.08 | 18649 |
| 2024-01-05 | -76.64 | $0.09 | — |
| 2024-01-04 | -76.64 | $0.09 | — |
| 2024-01-03 | -76.64 | $0.09 | — |
| 2024-01-02 | -76.64 | $0.09 | — |
| 2023-12-29 | -76.64 | $0.09 | — |
| 2023-12-28 | -76.64 | $0.09 | 150 |
| 2023-12-27 | -100.00 | $0.08 | — |
| 2023-12-26 | -100.00 | $0.08 | — |
| 2023-12-22 | -95.54 | $0.08 | — |
| 2023-12-21 | -95.54 | $0.08 | — |
| 2023-12-20 | -95.54 | $0.08 | — |
| 2023-12-19 | -95.54 | $0.08 | — |
| 2023-12-18 | -95.54 | $0.08 | 166 |
| 2023-12-15 | 0.00 | $0.10 | 40000 |
| 2023-12-14 | -65.00 | $0.09 | — |
| 2023-12-13 | -65.00 | $0.09 | — |
| 2023-12-12 | -65.00 | $0.09 | 10000 |
| 2023-12-11 | -65.00 | $0.09 | — |
| 2023-12-08 | -65.00 | $0.09 | — |
| 2023-12-07 | -65.00 | $0.09 | — |
| 2023-12-06 | -65.00 | $0.09 | — |
| 2023-12-05 | -65.00 | $0.09 | — |
| 2023-12-04 | -65.00 | $0.09 | — |
| 2023-11-28 | -65.00 | $0.09 | — |
| 2023-11-27 | -65.00 | $0.09 | — |
| 2023-11-24 | -65.00 | $0.09 | 13500 |
| 2023-11-22 | -81.82 | $0.09 | — |
| 2023-11-21 | -82.73 | $0.09 | 19000 |
| 2023-11-20 | -100.00 | $0.08 | — |
| 2023-11-17 | -100.00 | $0.08 | — |
| 2023-11-16 | -100.00 | $0.08 | — |
| 2023-11-15 | -100.00 | $0.08 | — |
| 2023-11-14 | -100.00 | $0.08 | — |
| 2023-11-13 | -100.00 | $0.08 | — |
| 2023-11-10 | -100.00 | $0.08 | — |
| 2023-11-09 | -100.00 | $0.08 | — |
| 2023-11-08 | -100.00 | $0.08 | — |
| 2023-11-07 | -100.00 | $0.08 | — |
| 2023-11-06 | -100.00 | $0.08 | 15000 |
| 2023-11-03 | -100.00 | $0.08 | — |
| 2023-11-02 | -100.00 | $0.08 | 1500 |
| 2023-11-01 | -99.12 | $0.09 | — |
| 2023-10-31 | -99.12 | $0.09 | — |
| 2023-10-30 | -99.12 | $0.09 | — |
| 2023-10-27 | -100.00 | $0.08 | 10000 |
| 2023-10-26 | -9.09 | $0.12 | — |
| 2023-10-25 | -9.09 | $0.12 | — |
| 2023-10-24 | -9.09 | $0.12 | — |
| 2023-10-23 | -9.09 | $0.12 | — |
| 2023-10-20 | -9.09 | $0.12 | — |
| 2023-10-19 | -9.09 | $0.12 | — |
| 2023-10-18 | -9.09 | $0.12 | — |
| 2023-10-17 | -24.24 | $0.12 | 10033 |
| 2023-10-16 | -20.63 | $0.12 | — |
| 2023-10-13 | -20.63 | $0.12 | — |
| 2023-10-12 | -20.63 | $0.12 | — |
| 2023-10-11 | -20.63 | $0.12 | — |
| 2023-10-10 | -20.63 | $0.12 | 25025 |
| 2023-10-09 | 0.00 | $0.12 | 10000 |
| 2023-10-06 | -4.76 | $0.12 | — |
| 2023-10-05 | -4.76 | $0.12 | — |
| 2023-10-04 | -4.76 | $0.12 | — |
| 2023-10-03 | -4.76 | $0.12 | — |
| 2023-10-02 | -4.76 | $0.12 | — |
| 2023-09-29 | -4.76 | $0.12 | — |
| 2023-09-28 | -4.76 | $0.12 | — |
| 2023-09-27 | -4.76 | $0.12 | — |
| 2023-09-26 | -4.76 | $0.12 | — |
| 2023-09-25 | -4.76 | $0.12 | — |
| 2023-09-22 | -4.76 | $0.12 | — |
| 2023-09-21 | -4.76 | $0.12 | — |
| 2023-09-20 | 0.00 | $0.12 | 500 |
| 2023-09-13 | -100.00 | $0.12 | — |
| 2023-09-11 | -100.00 | $0.12 | — |
| 2023-09-08 | -100.00 | $0.12 | — |
| 2023-09-07 | -100.00 | $0.12 | — |
| 2023-09-06 | -100.00 | $0.12 | — |
| 2023-09-05 | -100.00 | $0.12 | — |
| 2023-09-01 | -100.00 | $0.12 | — |
| 2023-08-31 | -100.00 | $0.12 | — |
| 2023-08-30 | -100.00 | $0.12 | — |
| 2023-08-29 | -100.00 | $0.12 | 300 |
| 2023-08-28 | -100.00 | $0.12 | — |
| 2023-08-25 | -100.00 | $0.12 | — |
| 2023-08-24 | -100.00 | $0.12 | — |
| 2023-08-23 | -100.00 | $0.12 | — |
| 2023-08-22 | -100.00 | $0.12 | — |
| 2023-08-21 | -100.00 | $0.12 | — |
| 2023-08-18 | -100.00 | $0.12 | — |
| 2023-08-17 | -100.00 | $0.12 | — |
| 2023-08-16 | -100.00 | $0.12 | 500 |
| 2023-08-15 | -100.00 | $0.14 | — |
| 2023-08-14 | -100.00 | $0.14 | 5000 |
| 2023-08-11 | -83.33 | $0.16 | — |
| 2023-08-10 | -83.33 | $0.16 | — |
| 2023-08-09 | -68.18 | $0.16 | — |
| 2023-08-08 | -68.18 | $0.16 | — |
| 2023-08-07 | -68.18 | $0.16 | — |
| 2023-08-03 | -69.09 | $0.16 | 370 |
| 2023-08-02 | 0.00 | $0.17 | 500 |
| 2023-08-01 | -25.00 | $0.16 | — |
| 2023-07-31 | -24.74 | $0.16 | — |
| 2023-07-28 | -24.74 | $0.16 | — |
| 2023-07-27 | -24.74 | $0.16 | — |
| 2023-07-26 | -24.74 | $0.16 | — |
| 2023-07-25 | -26.15 | $0.16 | 630 |
| 2023-07-24 | -31.80 | $0.15 | — |
| 2023-07-21 | -31.80 | $0.15 | — |
| 2023-07-20 | -31.80 | $0.15 | — |
| 2023-07-19 | -31.80 | $0.15 | — |
| 2023-07-18 | -31.80 | $0.15 | — |
| 2023-07-12 | -31.45 | $0.15 | 5000 |
| 2023-07-11 | 0.00 | $0.16 | — |
| 2023-07-10 | 0.00 | $0.16 | 1000 |
| 2023-07-07 | -43.96 | $0.15 | — |
| 2023-07-06 | -43.96 | $0.15 | — |
| 2023-07-05 | -58.98 | $0.15 | — |
| 2023-07-03 | -58.98 | $0.15 | — |
| 2023-06-23 | -60.05 | $0.15 | 1000 |
| 2023-06-22 | -99.20 | $0.14 | — |
| 2023-06-21 | -100.00 | $0.13 | 4608 |
| 2023-06-20 | -81.82 | $0.15 | — |
| 2023-06-16 | -83.18 | $0.15 | 500 |
| 2023-06-15 | -100.00 | $0.15 | — |
| 2023-06-14 | -100.00 | $0.15 | — |
| 2023-06-13 | -100.00 | $0.15 | — |
| 2023-06-12 | -100.00 | $0.15 | — |
| 2023-06-09 | -100.00 | $0.15 | — |
| 2023-05-23 | -100.00 | $0.15 | 10532 |
| 2023-05-22 | -100.00 | $0.16 | — |
| 2023-05-19 | -100.00 | $0.16 | — |
| 2023-05-18 | -100.00 | $0.16 | — |
| 2023-05-17 | -100.00 | $0.16 | — |
| 2023-05-16 | -100.00 | $0.16 | — |
| 2023-05-15 | -100.00 | $0.16 | 3000 |
| 2023-05-12 | -68.97 | $0.17 | — |
| 2023-05-11 | -68.97 | $0.17 | — |
| 2023-05-10 | -68.97 | $0.17 | — |
| 2023-05-09 | -68.97 | $0.17 | — |
| 2023-05-08 | -68.97 | $0.17 | — |
| 2023-05-05 | -72.41 | $0.17 | 3650 |
| 2023-05-04 | -75.86 | $0.17 | — |
| 2023-05-03 | -77.89 | $0.17 | 1000 |
| 2023-05-02 | -98.31 | $0.17 | — |
| 2023-05-01 | -99.03 | $0.17 | — |
| 2023-04-28 | -99.03 | $0.17 | — |
| 2023-04-27 | -100.00 | $0.17 | 350 |
| 2023-04-26 | -100.00 | $0.18 | — |
| 2023-04-25 | -100.00 | $0.18 | — |
| 2023-04-24 | -100.00 | $0.18 | — |
| 2023-04-21 | -100.00 | $0.18 | — |
| 2023-04-20 | -100.00 | $0.18 | — |
| 2023-04-19 | -100.00 | $0.18 | — |
| 2023-04-18 | -100.00 | $0.18 | — |
| 2023-04-17 | -100.00 | $0.18 | — |
| 2023-04-14 | -100.00 | $0.18 | — |
| 2023-04-13 | -100.00 | $0.18 | — |
| 2023-04-12 | -100.00 | $0.18 | — |
| 2023-04-11 | -100.00 | $0.18 | — |
| 2023-04-10 | -100.00 | $0.18 | — |
| 2023-04-06 | -100.00 | $0.18 | — |
| 2023-04-05 | -100.00 | $0.18 | 10000 |
| 2023-04-04 | -100.00 | $0.20 | 6000 |
| 2023-04-03 | -100.00 | $0.22 | — |
| 2023-03-31 | -100.00 | $0.22 | — |
| 2023-03-30 | -100.00 | $0.22 | — |
| 2023-03-29 | -100.00 | $0.22 | — |
| 2023-03-28 | -100.00 | $0.22 | 2500 |
| 2023-03-27 | -100.00 | $0.22 | 5500 |
| 2023-03-24 | -95.43 | $0.23 | — |
| 2023-03-23 | -69.57 | $0.23 | — |
| 2023-03-22 | -69.57 | $0.23 | — |
| 2023-03-21 | -69.41 | $0.23 | 3200 |
| 2023-03-20 | -50.87 | $0.24 | 120 |
| 2023-03-17 | -52.60 | $0.24 | 4590 |
| 2023-03-16 | -59.46 | $0.23 | 2500 |
| 2023-03-15 | -57.25 | $0.23 | 40400 |
| 2023-03-14 | -56.99 | $0.24 | — |
| 2023-03-13 | -56.28 | $0.24 | 4500 |
| 2023-03-10 | -37.03 | $0.25 | 19649 |
| 2023-03-09 | -13.27 | $0.27 | 100 |
| 2023-03-08 | -13.27 | $0.27 | — |
| 2023-03-07 | -13.27 | $0.27 | — |
| 2023-03-06 | -13.21 | $0.27 | 5333 |
| 2023-03-03 | 0.00 | $0.27 | 12500 |
| 2023-03-02 | 0.00 | $0.26 | 5000 |
| 2023-03-01 | -7.81 | $0.24 | 5000 |
| 2023-02-28 | 0.00 | $0.24 | 7500 |
| 2023-02-27 | 0.00 | $0.23 | 2500 |
| 2023-02-24 | -29.75 | $0.21 | 1000 |
| 2023-02-23 | 0.00 | $0.23 | 5500 |
| 2023-02-22 | -5.17 | $0.22 | — |
| 2023-02-21 | -5.69 | $0.22 | 500 |
| 2023-02-17 | -32.76 | $0.20 | — |
| 2023-02-16 | -33.10 | $0.20 | 1031 |
| 2023-02-15 | 0.00 | $0.22 | — |
| 2023-02-14 | 0.00 | $0.22 | 1400 |
| 2023-02-13 | -17.39 | $0.20 | — |
| 2023-02-10 | -17.83 | $0.20 | 3000 |
| 2023-02-09 | 0.00 | $0.21 | — |
| 2023-02-08 | 0.00 | $0.21 | — |
| 2023-02-07 | 0.00 | $0.21 | — |
| 2023-02-06 | 0.00 | $0.21 | 120 |
| 2023-02-03 | 0.00 | $0.20 | 250 |
| 2023-02-02 | -100.00 | $0.16 | — |
| 2023-02-01 | -100.00 | $0.16 | — |
| 2023-01-31 | -100.00 | $0.16 | — |
| 2023-01-30 | -100.00 | $0.16 | — |
| 2023-01-27 | -100.00 | $0.16 | — |
| 2023-01-26 | -100.00 | $0.16 | — |
| 2023-01-25 | -100.00 | $0.16 | — |
| 2023-01-24 | -100.00 | $0.16 | — |
| 2023-01-23 | -100.00 | $0.16 | — |
| 2023-01-20 | -100.00 | $0.16 | — |
| 2023-01-19 | -100.00 | $0.16 | — |
| 2023-01-18 | -100.00 | $0.16 | — |
| 2023-01-17 | -100.00 | $0.16 | 5500 |
| 2023-01-13 | -0.47 | $0.19 | — |
| 2023-01-12 | -0.47 | $0.19 | — |
| 2023-01-11 | -0.47 | $0.19 | — |
| 2023-01-10 | -0.47 | $0.19 | — |
| 2023-01-09 | -0.47 | $0.19 | — |
| 2023-01-06 | -0.47 | $0.19 | — |
| 2023-01-05 | -0.47 | $0.19 | — |
| 2023-01-04 | -0.47 | $0.19 | — |
| 2023-01-03 | 0.00 | $0.19 | 1000 |
| 2022-12-30 | -0.47 | $0.19 | — |
| 2022-12-29 | -0.47 | $0.19 | — |
| 2022-12-28 | -31.15 | $0.19 | — |
| 2022-12-27 | -31.15 | $0.19 | — |
| 2022-12-23 | -31.15 | $0.19 | — |
| 2022-12-22 | -31.15 | $0.19 | — |
| 2022-12-21 | -32.26 | $0.19 | — |
| 2022-12-20 | -32.26 | $0.19 | — |
| 2022-12-19 | -32.80 | $0.19 | 100 |
| 2022-12-16 | -100.00 | $0.16 | — |
| 2022-12-15 | -100.00 | $0.16 | 4200 |
| 2022-12-14 | -88.73 | $0.18 | 5000 |
| 2022-12-13 | -100.00 | $0.18 | — |
| 2022-12-12 | -100.00 | $0.18 | — |
| 2022-12-09 | -100.00 | $0.18 | — |
| 2022-12-08 | -100.00 | $0.18 | — |
| 2022-12-07 | -100.00 | $0.18 | — |
| 2022-12-06 | -100.00 | $0.18 | — |
| 2022-12-05 | -100.00 | $0.18 | — |
| 2022-12-02 | -100.00 | $0.18 | — |
| 2022-12-01 | -100.00 | $0.18 | 183 |
| 2022-11-30 | -51.67 | $0.19 | 2000 |
| 2022-11-29 | -86.67 | $0.18 | — |
| 2022-11-28 | -86.67 | $0.18 | — |
| 2022-11-25 | -88.33 | $0.18 | 13000 |
| 2022-11-23 | -50.00 | $0.20 | — |
| 2022-11-22 | -50.00 | $0.20 | — |
| 2022-11-21 | -48.67 | $0.20 | 1000 |
| 2022-11-18 | -96.67 | $0.18 | 300 |
| 2022-11-17 | -100.00 | $0.18 | 25000 |
| 2022-11-16 | -99.03 | $0.18 | — |
| 2022-11-15 | -99.03 | $0.18 | — |
| 2022-11-14 | -100.00 | $0.18 | 1501 |
| 2022-11-11 | -65.99 | $0.20 | 5000 |
| 2022-11-10 | -39.09 | $0.21 | — |
| 2022-11-09 | -39.09 | $0.21 | — |
| 2022-11-08 | -39.09 | $0.21 | — |
| 2022-11-07 | -36.60 | $0.21 | 25000 |
| 2022-11-04 | -23.86 | $0.21 | — |
| 2022-11-03 | -23.86 | $0.21 | — |
| 2022-11-02 | -23.86 | $0.21 | — |
| 2022-11-01 | -23.86 | $0.21 | — |
| 2022-10-31 | -23.86 | $0.21 | — |
| 2022-10-28 | -23.86 | $0.21 | — |
| 2022-10-27 | -23.86 | $0.21 | — |
| 2022-10-26 | -55.88 | $0.21 | — |
| 2022-10-25 | -55.88 | $0.21 | — |
| 2022-10-24 | -55.88 | $0.21 | 410 |
| 2022-10-21 | -42.06 | $0.21 | 17000 |
| 2022-10-20 | -82.83 | $0.20 | — |
| 2022-10-19 | -85.91 | $0.20 | — |
| 2022-10-18 | -85.91 | $0.20 | — |
| 2022-10-17 | -85.91 | $0.20 | — |
| 2022-10-14 | -85.91 | $0.20 | — |
| 2022-10-13 | -85.91 | $0.20 | — |
| 2022-10-12 | -85.31 | $0.20 | 325 |
| 2022-10-11 | -57.94 | $0.21 | — |
| 2022-10-10 | -57.94 | $0.21 | — |
| 2022-10-07 | -57.94 | $0.21 | — |
| 2022-10-06 | -57.54 | $0.21 | 5000 |
| 2022-10-05 | -73.93 | $0.20 | — |
| 2022-10-04 | -73.93 | $0.20 | — |
| 2022-10-03 | -73.93 | $0.20 | — |
| 2022-09-30 | -73.93 | $0.20 | 100 |
| 2022-09-29 | -17.98 | $0.23 | — |
| 2022-09-28 | -34.89 | $0.23 | — |
| 2022-09-27 | -35.91 | $0.23 | — |
| 2022-09-26 | -51.73 | $0.23 | 400 |
| 2022-09-23 | -100.00 | $0.19 | 10000 |
| 2022-09-22 | -74.47 | $0.24 | — |
| 2022-09-21 | -74.47 | $0.24 | — |
| 2022-09-20 | -74.47 | $0.24 | — |
| 2022-09-19 | -74.47 | $0.24 | — |
| 2022-09-16 | -74.47 | $0.24 | — |
| 2022-09-15 | -74.47 | $0.24 | — |
| 2022-09-14 | -47.95 | $0.24 | — |
| 2022-09-13 | -47.95 | $0.24 | 2500 |
| 2022-09-12 | -64.38 | $0.23 | — |
| 2022-09-09 | -61.84 | $0.23 | — |
| 2022-09-08 | -61.84 | $0.23 | — |
| 2022-09-07 | -61.45 | $0.23 | — |
| 2022-09-06 | -61.45 | $0.23 | — |
| 2022-09-02 | -61.45 | $0.23 | — |
| 2022-09-01 | -61.45 | $0.23 | 4500 |
| 2022-08-31 | -26.19 | $0.25 | — |
| 2022-08-30 | -26.43 | $0.25 | 49000 |
| 2022-08-29 | 0.00 | $0.27 | — |
| 2022-08-26 | 0.00 | $0.27 | — |
| 2022-08-25 | 0.00 | $0.27 | — |
| 2022-08-24 | 0.00 | $0.27 | — |
| 2022-08-23 | 0.00 | $0.27 | — |
| 2022-08-22 | 0.00 | $0.27 | — |
| 2022-08-19 | 0.00 | $0.27 | — |
| 2022-08-18 | 0.00 | $0.27 | 100 |
| 2022-08-17 | -70.13 | $0.20 | — |
| 2022-08-16 | -70.13 | $0.20 | — |
| 2022-08-15 | -70.13 | $0.20 | 17000 |
| 2022-08-12 | -77.92 | $0.20 | — |
| 2022-08-11 | -77.92 | $0.20 | — |
| 2022-08-10 | -77.92 | $0.20 | 45000 |
| 2022-08-09 | -28.05 | $0.22 | 350 |
| 2022-08-08 | -54.55 | $0.21 | — |
| 2022-08-05 | -54.55 | $0.21 | 15250 |
| 2022-08-04 | -98.70 | $0.19 | — |
| 2022-08-03 | -98.70 | $0.19 | — |
| 2022-08-02 | -98.70 | $0.19 | — |
| 2022-08-01 | -98.70 | $0.19 | — |
| 2022-07-29 | -100.00 | $0.19 | 2000 |
| 2022-07-28 | 0.00 | $0.23 | — |
| 2022-07-27 | 0.00 | $0.23 | — |
| 2022-07-26 | 0.00 | $0.23 | 5000 |
| 2022-07-25 | -19.46 | $0.22 | — |
| 2022-07-22 | -19.46 | $0.22 | — |
| 2022-07-21 | -19.46 | $0.22 | — |
| 2022-07-20 | -19.46 | $0.22 | — |
| 2022-07-19 | -19.46 | $0.22 | — |
| 2022-07-18 | -19.46 | $0.22 | — |
| 2022-07-15 | -19.46 | $0.22 | — |
| 2022-07-14 | -19.46 | $0.22 | — |
| 2022-07-13 | -19.46 | $0.22 | — |
| 2022-07-12 | -40.86 | $0.22 | — |
| 2022-07-11 | -69.42 | $0.22 | 2500 |
| 2022-07-08 | -96.31 | $0.20 | 2700 |
| 2022-07-07 | -91.58 | $0.21 | — |
| 2022-07-06 | -91.58 | $0.21 | — |
| 2022-07-05 | -91.14 | $0.21 | 9322 |
| 2022-07-01 | -68.29 | $0.23 | — |
| 2022-06-30 | -68.29 | $0.23 | — |
| 2022-06-29 | -68.29 | $0.23 | — |
| 2022-06-28 | -68.29 | $0.23 | — |
| 2022-06-27 | -68.29 | $0.23 | — |
| 2022-06-24 | -68.29 | $0.23 | — |
| 2022-06-23 | -68.29 | $0.23 | — |
| 2022-06-22 | -56.76 | $0.23 | — |
| 2022-06-21 | -57.03 | $0.22 | 5000 |
| 2022-06-17 | -82.43 | $0.21 | — |
| 2022-06-16 | -82.43 | $0.21 | — |
| 2022-06-15 | -82.43 | $0.21 | — |
| 2022-06-14 | -83.11 | $0.21 | 12000 |
| 2022-06-13 | -54.32 | $0.23 | 32300 |
| 2022-06-10 | 0.00 | $0.27 | 5000 |
| 2022-06-09 | 0.00 | $0.22 | — |
| 2022-06-08 | 0.00 | $0.22 | — |
| 2022-06-07 | 0.00 | $0.22 | — |
| 2022-06-06 | -15.73 | $0.22 | — |
| 2022-06-03 | -27.71 | $0.22 | — |
| 2022-06-02 | -67.57 | $0.22 | — |
| 2022-06-01 | -67.57 | $0.22 | — |
| 2022-05-31 | -67.57 | $0.22 | — |
| 2022-05-27 | -68.42 | $0.22 | — |
| 2022-05-26 | -68.42 | $0.22 | — |
| 2022-05-25 | -68.82 | $0.22 | 5400 |
| 2022-05-24 | -100.00 | $0.19 | — |
| 2022-05-23 | -100.00 | $0.19 | — |
| 2022-05-20 | -100.00 | $0.19 | — |
| 2022-05-19 | -100.00 | $0.19 | — |
| 2022-05-18 | -100.00 | $0.19 | — |
| 2022-05-17 | -100.00 | $0.19 | — |
| 2022-05-16 | -100.00 | $0.19 | — |
| 2022-05-13 | -100.00 | $0.19 | — |
| 2022-05-12 | -100.00 | $0.19 | 2300 |
| 2022-05-11 | -100.00 | $0.20 | — |
| 2022-05-10 | -100.00 | $0.20 | — |
| 2022-05-09 | -100.00 | $0.20 | 13000 |
| 2022-05-06 | -100.00 | $0.23 | 233 |
| 2022-05-05 | -74.17 | $0.27 | — |
| 2022-05-04 | -74.17 | $0.27 | — |
| 2022-05-03 | -74.37 | $0.27 | — |
| 2022-05-02 | -78.49 | $0.27 | 20500 |
| 2022-04-29 | -99.78 | $0.26 | — |
| 2022-04-28 | -99.78 | $0.26 | — |
| 2022-04-27 | -99.79 | $0.26 | — |
| 2022-04-26 | -99.83 | $0.26 | — |
| 2022-04-25 | -100.00 | $0.26 | 3000 |
| 2022-04-22 | -77.23 | $0.28 | — |
| 2022-04-21 | -77.03 | $0.28 | 10500 |
| 2022-04-20 | -55.45 | $0.29 | — |
| 2022-04-19 | -57.94 | $0.29 | — |
| 2022-04-18 | -57.94 | $0.29 | — |
| 2022-04-14 | -57.94 | $0.29 | — |
| 2022-04-13 | -57.94 | $0.29 | — |
| 2022-04-12 | -57.94 | $0.29 | — |
| 2022-04-11 | -58.21 | $0.29 | 2000 |
| 2022-04-08 | -90.28 | $0.27 | 4000 |
| 2022-04-07 | -68.64 | $0.30 | — |
| 2022-04-06 | -68.64 | $0.30 | — |
| 2022-04-05 | -67.71 | $0.30 | 2001 |
| 2022-04-04 | -100.00 | $0.30 | — |
| 2022-04-01 | -100.00 | $0.30 | — |
| 2022-03-31 | -100.00 | $0.30 | — |
| 2022-03-30 | -100.00 | $0.30 | 500 |
| 2022-03-29 | -21.28 | $0.32 | — |
| 2022-03-28 | -21.28 | $0.32 | — |
| 2022-03-25 | -21.28 | $0.32 | — |
| 2022-03-24 | -10.71 | $0.32 | — |
| 2022-03-23 | -12.14 | $0.31 | 3000 |
| 2022-03-22 | 0.00 | $0.32 | — |
| 2022-03-21 | 0.00 | $0.32 | — |
| 2022-03-18 | 0.00 | $0.32 | — |
| 2022-03-17 | 0.00 | $0.32 | — |
| 2022-03-16 | 0.00 | $0.32 | — |
| 2022-03-15 | 0.00 | $0.32 | — |
| 2022-03-14 | -0.39 | $0.32 | 17000 |
| 2022-03-11 | 0.00 | $0.32 | 16000 |
| 2022-03-10 | 0.00 | $0.31 | — |
| 2022-03-09 | 0.00 | $0.31 | — |
| 2022-03-08 | 0.00 | $0.31 | — |
| 2022-03-07 | 0.00 | $0.31 | — |
| 2022-03-04 | 0.00 | $0.31 | — |
| 2022-03-03 | 0.00 | $0.31 | — |
| 2022-03-02 | 0.00 | $0.31 | — |
| 2022-03-01 | 0.00 | $0.31 | — |
| 2022-02-28 | 0.00 | $0.31 | 18000 |
| 2022-02-25 | -100.00 | $0.29 | 500 |
| 2022-02-24 | 0.00 | $0.30 | — |
| 2022-02-23 | -26.32 | $0.30 | — |
| 2022-02-22 | -26.32 | $0.30 | — |
| 2022-02-18 | -62.50 | $0.30 | — |
| 2022-02-17 | -63.39 | $0.30 | 4000 |
| 2022-02-16 | -80.70 | $0.30 | — |
| 2022-02-15 | -80.70 | $0.30 | — |
| 2022-02-14 | -80.70 | $0.30 | — |
| 2022-02-11 | -80.70 | $0.30 | — |
| 2022-02-10 | -82.68 | $0.30 | — |
| 2022-02-09 | -82.88 | $0.30 | — |
| 2022-02-08 | -83.66 | $0.30 | 100 |
| 2022-02-07 | -75.10 | $0.30 | — |
| 2022-02-04 | -75.10 | $0.30 | — |
| 2022-02-03 | -75.10 | $0.30 | — |
| 2022-02-02 | -75.10 | $0.30 | — |
| 2022-02-01 | -75.10 | $0.30 | — |
| 2022-01-31 | -75.10 | $0.30 | 2500 |
| 2022-01-28 | -98.44 | $0.29 | — |
| 2022-01-27 | -100.00 | $0.29 | 4000 |
| 2022-01-26 | -67.14 | $0.31 | — |
| 2022-01-25 | -68.54 | $0.30 | 100 |
| 2022-01-24 | -15.49 | $0.32 | — |
| 2022-01-21 | -15.49 | $0.32 | — |
| 2022-01-20 | -13.62 | $0.32 | 300 |
| 2022-01-19 | -100.00 | $0.30 | — |
| 2022-01-18 | -100.00 | $0.30 | — |
| 2022-01-14 | -100.00 | $0.30 | 1000 |
| 2022-01-13 | -100.00 | $0.32 | — |
| 2022-01-12 | -99.30 | $0.32 | 8000 |
| 2022-01-11 | -90.15 | $0.32 | — |
| 2022-01-10 | -90.15 | $0.32 | — |
| 2022-01-07 | -90.15 | $0.32 | — |
| 2022-01-06 | -90.15 | $0.32 | — |
| 2022-01-05 | -90.15 | $0.32 | — |
| 2022-01-04 | -90.15 | $0.32 | — |
| 2022-01-03 | -90.15 | $0.32 | — |
| 2021-12-31 | -90.15 | $0.32 | — |
| 2021-12-30 | -90.15 | $0.32 | — |
| 2021-12-29 | -90.15 | $0.32 | — |
| 2021-12-28 | -90.15 | $0.32 | — |
| 2021-12-27 | -90.15 | $0.32 | — |
| 2021-12-23 | -90.15 | $0.32 | — |
| 2021-12-22 | -90.15 | $0.32 | — |
| 2021-12-21 | -94.23 | $0.32 | — |
| 2021-12-20 | -95.09 | $0.32 | — |
| 2021-12-17 | -50.16 | $0.36 | — |
| 2021-12-16 | -95.41 | $0.32 | — |
| 2021-12-15 | -95.42 | $0.32 | — |
| 2021-12-14 | -95.13 | $0.32 | 2000 |
| 2021-12-13 | -97.17 | $0.32 | — |
| 2021-12-10 | -97.69 | $0.32 | — |
| 2021-12-09 | -97.75 | $0.32 | 128500 |
| 2021-12-08 | -99.69 | $0.32 | — |
| 2021-12-07 | -100.00 | $0.32 | 2000 |
| 2021-12-06 | -100.00 | $0.36 | — |
| 2021-12-03 | -100.00 | $0.36 | — |
| 2021-12-02 | -100.00 | $0.36 | — |
| 2021-12-01 | -100.00 | $0.36 | — |
| 2021-11-30 | -100.00 | $0.36 | — |
| 2021-11-29 | -100.00 | $0.36 | — |
| 2021-11-26 | -69.82 | $0.36 | — |
| 2021-11-24 | -69.82 | $0.36 | 2000 |
| 2021-11-23 | -68.28 | $0.36 | 2500 |
| 2021-11-22 | -41.42 | $0.41 | — |
| 2021-11-19 | -41.42 | $0.41 | 14500 |
| 2021-11-18 | -37.51 | $0.42 | 2500 |
| 2021-11-17 | -37.28 | $0.42 | — |
| 2021-11-16 | -37.51 | $0.42 | 1000 |
| 2021-11-15 | -23.67 | $0.44 | 7000 |
| 2021-11-12 | -8.11 | $0.47 | 9000 |
| 2021-11-11 | -4.70 | $0.47 | 60000 |
| 2021-11-10 | 0.00 | $0.48 | 78633 |
| 2021-11-09 | -0.12 | $0.48 | — |
| 2021-11-08 | -0.12 | $0.48 | — |
| 2021-11-05 | 0.00 | $0.48 | 10333 |
| 2021-11-04 | 0.00 | $0.41 | — |
| 2021-11-03 | 0.00 | $0.41 | 9000 |
| 2021-11-02 | -12.66 | $0.38 | — |
| 2021-11-01 | -12.15 | $0.38 | 3983 |
| 2021-10-21 | 0.00 | $0.31 | — |
| 2021-10-20 | 0.00 | $0.31 | — |
| 2021-10-19 | 0.00 | $0.31 | — |
| 2021-10-18 | 0.00 | $0.31 | — |
| 2021-10-15 | 0.00 | $0.31 | — |
| 2021-10-14 | 0.00 | $0.31 | — |
| 2021-10-13 | 0.00 | $0.31 | — |
| 2021-10-12 | 0.00 | $0.31 | — |
| 2021-10-11 | 0.00 | $0.31 | — |
| 2021-10-08 | 0.00 | $0.31 | — |
| 2021-10-07 | 0.00 | $0.31 | — |
| 2021-10-06 | 0.00 | $0.31 | — |
| 2021-10-05 | 0.00 | $0.31 | — |
| 2021-10-04 | 0.00 | $0.31 | — |
| 2021-10-01 | 0.00 | $0.31 | — |
| 2021-09-30 | 0.00 | $0.31 | — |
| 2021-09-29 | 0.00 | $0.31 | — |
| 2021-09-28 | 0.00 | $0.31 | — |
| 2021-09-27 | 0.00 | $0.31 | — |
| 2021-09-24 | 0.00 | $0.31 | 1000 |
| 2021-08-23 | 0.00 | $0.26 | 4000 |
| 2021-08-20 | 0.00 | $0.26 | — |
| 2021-08-19 | 0.00 | $0.26 | — |
| 2021-08-18 | 0.00 | $0.26 | — |
| 2021-08-17 | 0.00 | $0.26 | — |
| 2021-08-16 | 0.00 | $0.26 | — |
| 2021-08-13 | 0.00 | $0.26 | — |
| 2021-08-12 | -54.35 | $0.26 | — |
| 2021-08-11 | -54.35 | $0.26 | — |
| 2021-08-10 | -54.35 | $0.26 | — |
| 2021-08-09 | -54.35 | $0.26 | — |
| 2021-08-06 | -50.00 | $0.26 | — |
| 2021-08-05 | -50.00 | $0.26 | — |
| 2021-08-04 | -50.00 | $0.26 | — |
| 2021-08-03 | -50.00 | $0.26 | — |
| 2021-08-02 | -90.57 | $0.26 | — |
| 2021-07-30 | -90.57 | $0.26 | — |
| 2021-07-29 | -90.57 | $0.26 | — |
| 2021-07-28 | -90.57 | $0.26 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.14
2026-07-24
Close Price
$0.25
Vol: 20500Average Directional Index - Detailed Analysis
Minimum
4.69
Average
29.43
Maximum
86.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.14 | $0.25 | 20500 |
| 2026-07-23 | 23.84 | $0.24 | 7000 |
| 2026-07-22 | 23.85 | $0.24 | 7000 |
| 2026-07-21 | 23.86 | $0.24 | 7000 |
| 2026-07-20 | 23.87 | $0.24 | 7000 |
| 2026-07-17 | 23.88 | $0.24 | 7000 |
| 2026-07-16 | 23.87 | $0.24 | — |
| 2026-07-15 | 23.45 | $0.24 | 7000 |
| 2026-07-14 | 23.01 | $0.24 | 94500 |
| 2026-07-13 | 22.55 | $0.25 | 8000 |
| 2026-07-10 | 23.00 | $0.24 | 1000 |
| 2026-07-09 | 22.76 | $0.24 | 1000 |
| 2026-07-08 | 22.50 | $0.25 | 14000 |
| 2026-07-07 | 22.51 | $0.25 | — |
| 2026-07-06 | 22.52 | $0.25 | 14000 |
| 2026-07-02 | 22.53 | $0.25 | 40000 |
| 2026-07-01 | 22.53 | $0.24 | 14000 |
| 2026-06-30 | 21.41 | $0.23 | 80000 |
| 2026-06-29 | 20.22 | $0.23 | 95000 |
| 2026-06-26 | 18.97 | $0.25 | 6000 |
| 2026-06-25 | 18.18 | $0.25 | 6000 |
| 2026-06-24 | 17.35 | $0.23 | 56800 |
| 2026-06-23 | 16.47 | $0.24 | 57300 |
| 2026-06-22 | 15.88 | $0.26 | 50000 |
| 2026-06-18 | 15.26 | $0.26 | 25000 |
| 2026-06-17 | 15.39 | $0.26 | 25000 |
| 2026-06-16 | 15.52 | $0.26 | 25000 |
| 2026-06-15 | 15.67 | $0.27 | 42000 |
| 2026-06-12 | 16.36 | $0.26 | 50000 |
| 2026-06-11 | 16.34 | $0.26 | 25000 |
| 2026-06-10 | 16.27 | $0.24 | 8000 |
| 2026-06-09 | 15.78 | $0.25 | 173500 |
| 2026-06-08 | 15.26 | $0.24 | 112000 |
| 2026-06-05 | 14.90 | $0.26 | 15000 |
| 2026-06-04 | 15.35 | $0.26 | 15000 |
| 2026-06-03 | 15.83 | $0.25 | 160200 |
| 2026-06-02 | 16.33 | $0.25 | 322000 |
| 2026-06-01 | 16.85 | $0.24 | 29000 |
| 2026-05-29 | 15.99 | $0.24 | 70000 |
| 2026-05-28 | 15.22 | $0.25 | 500 |
| 2026-05-27 | 14.71 | $0.24 | 33500 |
| 2026-05-26 | 14.18 | $0.25 | 4500 |
| 2026-05-22 | 13.60 | $0.25 | 20000 |
| 2026-05-21 | 13.36 | $0.25 | 6000 |
| 2026-05-20 | 13.11 | $0.27 | 3000 |
| 2026-05-19 | 13.77 | $0.27 | 3000 |
| 2026-05-18 | 14.46 | $0.27 | 3000 |
| 2026-05-15 | 15.18 | $0.27 | — |
| 2026-05-14 | 15.94 | $0.27 | 10500 |
| 2026-05-13 | 16.75 | $0.26 | 102500 |
| 2026-05-12 | 17.35 | $0.26 | 25000 |
| 2026-05-11 | 18.09 | $0.26 | 37500 |
| 2026-05-08 | 18.88 | $0.27 | 704 |
| 2026-05-07 | 19.01 | $0.27 | — |
| 2026-05-06 | 19.14 | $0.27 | 704 |
| 2026-05-05 | 19.27 | $0.27 | 704 |
| 2026-05-04 | 19.42 | $0.26 | 4500 |
| 2026-05-01 | 19.76 | $0.26 | 4500 |
| 2026-04-30 | 20.12 | $0.26 | 4500 |
| 2026-04-29 | 20.49 | $0.26 | 4500 |
| 2026-04-28 | 20.88 | $0.26 | 51500 |
| 2026-04-27 | 21.29 | $0.27 | 26700 |
| 2026-04-24 | 20.85 | $0.26 | 3000 |
| 2026-04-23 | 21.00 | $0.27 | 37500 |
| 2026-04-22 | 21.16 | $0.27 | 5000 |
| 2026-04-21 | 20.96 | $0.27 | 31000 |
| 2026-04-20 | 20.75 | $0.28 | 35000 |
| 2026-04-17 | 20.53 | $0.27 | 80000 |
| 2026-04-16 | 20.64 | $0.26 | 94800 |
| 2026-04-15 | 20.76 | $0.26 | 43000 |
| 2026-04-14 | 21.21 | $0.27 | 8500 |
| 2026-04-13 | 21.37 | $0.27 | 38000 |
| 2026-04-10 | 21.15 | $0.27 | 58900 |
| 2026-04-09 | 21.13 | $0.23 | 594800 |
| 2026-04-08 | 21.97 | $0.24 | — |
| 2026-04-07 | 22.74 | $0.24 | 252001 |
| 2026-04-06 | 23.54 | $0.23 | 30000 |
| 2026-04-02 | 23.64 | $0.22 | 5000 |
| 2026-04-01 | 22.92 | $0.23 | 5000 |
| 2026-03-31 | 22.33 | $0.23 | 100000 |
| 2026-03-30 | 21.71 | $0.22 | 10800 |
| 2026-03-27 | 20.91 | $0.23 | 5000 |
| 2026-03-26 | 20.58 | $0.23 | 5000 |
| 2026-03-25 | 20.22 | $0.23 | 56750 |
| 2026-03-24 | 20.03 | $0.23 | 56750 |
| 2026-03-23 | 19.83 | $0.23 | 56800 |
| 2026-03-20 | 19.62 | $0.24 | 15100 |
| 2026-03-19 | 19.40 | $0.24 | 500 |
| 2026-03-18 | 19.47 | $0.25 | 2500 |
| 2026-03-17 | 19.55 | $0.25 | 2500 |
| 2026-03-16 | 20.01 | $0.24 | 1000 |
| 2026-03-13 | 20.48 | $0.24 | 2502 |
| 2026-03-12 | 20.41 | $0.23 | 16500 |
| 2026-03-11 | 19.95 | $0.23 | 16500 |
| 2026-03-10 | 19.46 | $0.23 | 16500 |
| 2026-03-09 | 18.95 | $0.23 | 110000 |
| 2026-03-06 | 18.41 | $0.24 | 7000 |
| 2026-03-05 | 18.34 | $0.23 | 77800 |
| 2026-03-04 | 18.26 | $0.23 | 28100 |
| 2026-03-03 | 17.82 | $0.25 | 2500 |
| 2026-03-02 | 18.28 | $0.25 | 2500 |
| 2026-02-27 | 18.74 | $0.24 | 2500 |
| 2026-02-26 | 18.80 | $0.26 | 2500 |
| 2026-02-25 | 19.46 | $0.26 | 20000 |
| 2026-02-24 | 20.16 | $0.25 | 2500 |
| 2026-02-23 | 20.61 | $0.25 | 2500 |
| 2026-02-20 | 20.84 | $0.25 | — |
| 2026-02-19 | 21.26 | $0.25 | — |
| 2026-02-18 | 21.71 | $0.25 | 21500 |
| 2026-02-17 | 22.17 | $0.25 | — |
| 2026-02-13 | 22.79 | $0.25 | — |
| 2026-02-12 | 23.44 | $0.25 | 3500 |
| 2026-02-11 | 24.13 | $0.28 | — |
| 2026-02-10 | 24.77 | $0.28 | 105000 |
| 2026-02-09 | 25.45 | $0.26 | — |
| 2026-02-06 | 26.44 | $0.26 | — |
| 2026-02-05 | 27.49 | $0.26 | 17500 |
| 2026-02-04 | 28.58 | $0.28 | 56000 |
| 2026-02-03 | 29.57 | $0.27 | 24300 |
| 2026-02-02 | 30.85 | $0.29 | 8000 |
| 2026-01-30 | 31.22 | $0.29 | 5400 |
| 2026-01-29 | 31.60 | $0.29 | 24700 |
| 2026-01-28 | 32.00 | $0.30 | 4840 |
| 2026-01-27 | 31.67 | $0.29 | 8000 |
| 2026-01-26 | 31.63 | $0.29 | 11500 |
| 2026-01-23 | 31.64 | $0.28 | 8000 |
| 2026-01-22 | 31.92 | $0.28 | 10300 |
| 2026-01-21 | 32.22 | $0.29 | 16830 |
| 2026-01-20 | 32.02 | $0.29 | 23000 |
| 2026-01-16 | 31.81 | $0.29 | 10000 |
| 2026-01-15 | 31.74 | $0.29 | 10000 |
| 2026-01-14 | 30.88 | $0.29 | 23500 |
| 2026-01-13 | 29.93 | $0.29 | 77000 |
| 2026-01-12 | 28.64 | $0.29 | 143000 |
| 2026-01-09 | 27.28 | $0.26 | 20500 |
| 2026-01-08 | 26.69 | $0.26 | 29500 |
| 2026-01-07 | 26.07 | $0.26 | 23000 |
| 2026-01-06 | 25.61 | $0.26 | 45300 |
| 2026-01-05 | 25.13 | $0.26 | 130100 |
| 2026-01-02 | 24.24 | $0.25 | 20000 |
| 2025-12-31 | 23.69 | $0.25 | 5000 |
| 2025-12-30 | 23.14 | $0.25 | 5000 |
| 2025-12-29 | 22.56 | $0.25 | 27100 |
| 2025-12-26 | 21.95 | $0.26 | 5000 |
| 2025-12-24 | 21.00 | $0.26 | 5000 |
| 2025-12-23 | 19.97 | $0.25 | 2500 |
| 2025-12-22 | 19.02 | $0.26 | 22000 |
| 2025-12-19 | 18.03 | $0.24 | 11833 |
| 2025-12-18 | 17.60 | $0.22 | 21000 |
| 2025-12-17 | 16.79 | $0.24 | 38000 |
| 2025-12-16 | 16.07 | $0.21 | 4500 |
| 2025-12-15 | 16.69 | $0.21 | 28600 |
| 2025-12-12 | 17.35 | $0.21 | — |
| 2025-12-11 | 17.82 | $0.21 | 1000 |
| 2025-12-10 | 18.31 | $0.22 | 8000 |
| 2025-12-09 | 18.38 | $0.22 | 8000 |
| 2025-12-08 | 18.45 | $0.22 | 10035 |
| 2025-12-05 | 18.52 | $0.22 | 2500 |
| 2025-12-04 | 18.82 | $0.21 | 2500 |
| 2025-12-03 | 19.62 | $0.21 | 2500 |
| 2025-12-02 | 20.47 | $0.21 | — |
| 2025-12-01 | 21.36 | $0.21 | 11500 |
| 2025-11-28 | 22.30 | $0.19 | 28000 |
| 2025-11-26 | 22.71 | $0.21 | 300 |
| 2025-11-25 | 23.33 | $0.21 | — |
| 2025-11-24 | 23.99 | $0.21 | 500 |
| 2025-11-21 | 24.67 | $0.20 | 2700 |
| 2025-11-20 | 25.51 | $0.20 | 1000 |
| 2025-11-19 | 26.58 | $0.20 | 1000 |
| 2025-11-18 | 27.80 | $0.20 | 4000 |
| 2025-11-17 | 28.71 | $0.21 | 300 |
| 2025-11-14 | 29.26 | $0.21 | 300 |
| 2025-11-13 | 29.88 | $0.21 | 4000 |
| 2025-11-12 | 30.99 | $0.21 | 4000 |
| 2025-11-11 | 32.15 | $0.20 | 4000 |
| 2025-11-10 | 33.76 | $0.20 | 4000 |
| 2025-11-07 | 35.45 | $0.20 | 4000 |
| 2025-11-06 | 37.23 | $0.21 | 5000 |
| 2025-11-05 | 38.71 | $0.21 | 55000 |
| 2025-11-04 | 40.30 | $0.21 | 41500 |
| 2025-11-03 | 41.97 | $0.21 | 16000 |
| 2025-10-31 | 42.80 | $0.21 | 63800 |
| 2025-10-30 | 43.42 | $0.21 | 20000 |
| 2025-10-29 | 44.70 | $0.21 | 15000 |
| 2025-10-28 | 45.41 | $0.21 | — |
| 2025-10-27 | 46.16 | $0.21 | — |
| 2025-10-24 | 46.94 | $0.21 | 1000 |
| 2025-10-23 | 47.78 | $0.21 | 23000 |
| 2025-10-22 | 48.67 | $0.21 | 49500 |
| 2025-10-21 | 49.61 | $0.20 | 37000 |
| 2025-10-20 | 51.44 | $0.22 | 13000 |
| 2025-10-17 | 51.88 | $0.21 | — |
| 2025-10-16 | 53.08 | $0.21 | 7500 |
| 2025-10-15 | 54.35 | $0.22 | — |
| 2025-10-14 | 54.53 | $0.22 | — |
| 2025-10-13 | 54.73 | $0.22 | — |
| 2025-10-10 | 54.93 | $0.22 | 1000 |
| 2025-10-09 | 55.15 | $0.22 | — |
| 2025-10-08 | 55.44 | $0.22 | 10000 |
| 2025-10-07 | 55.74 | $0.22 | 15000 |
| 2025-10-06 | 55.89 | $0.22 | — |
| 2025-10-03 | 55.32 | $0.22 | 26000 |
| 2025-10-02 | 54.72 | $0.22 | — |
| 2025-10-01 | 54.24 | $0.22 | — |
| 2025-09-30 | 53.74 | $0.22 | 400 |
| 2025-09-29 | 53.21 | $0.22 | 400 |
| 2025-09-26 | 52.66 | $0.23 | — |
| 2025-09-25 | 51.57 | $0.23 | — |
| 2025-09-24 | 50.42 | $0.23 | — |
| 2025-09-23 | 49.21 | $0.23 | 10000 |
| 2025-09-22 | 47.94 | $0.23 | — |
| 2025-09-19 | 46.60 | $0.23 | 149500 |
| 2025-09-18 | 45.19 | $0.22 | 70000 |
| 2025-09-17 | 43.96 | $0.22 | 60000 |
| 2025-09-16 | 42.45 | $0.22 | 11500 |
| 2025-09-15 | 40.89 | $0.21 | — |
| 2025-09-12 | 39.52 | $0.21 | 12000 |
| 2025-09-11 | 38.09 | $0.18 | — |
| 2025-09-10 | 38.78 | $0.18 | — |
| 2025-09-09 | 39.52 | $0.18 | — |
| 2025-09-08 | 40.29 | $0.18 | — |
| 2025-09-05 | 41.11 | $0.18 | — |
| 2025-09-04 | 41.96 | $0.18 | — |
| 2025-09-03 | 42.86 | $0.18 | — |
| 2025-09-02 | 43.81 | $0.18 | 1500 |
| 2025-08-29 | 44.81 | $0.18 | — |
| 2025-08-28 | 45.86 | $0.18 | — |
| 2025-08-27 | 46.97 | $0.18 | — |
| 2025-08-26 | 48.14 | $0.18 | — |
| 2025-08-25 | 49.36 | $0.18 | — |
| 2025-08-22 | 50.66 | $0.18 | 1500 |
| 2025-08-21 | 52.02 | $0.18 | 1500 |
| 2025-08-20 | 53.76 | $0.18 | 2000 |
| 2025-08-19 | 55.50 | $0.18 | 2000 |
| 2025-08-18 | 57.31 | $0.19 | 2000 |
| 2025-08-15 | 57.43 | $0.19 | — |
| 2025-08-14 | 57.56 | $0.19 | — |
| 2025-08-13 | 57.70 | $0.19 | — |
| 2025-08-12 | 57.84 | $0.19 | — |
| 2025-08-11 | 57.99 | $0.19 | — |
| 2025-08-08 | 58.14 | $0.19 | 1200 |
| 2025-08-07 | 58.32 | $0.18 | 500 |
| 2025-08-06 | 58.77 | $0.19 | — |
| 2025-08-05 | 58.70 | $0.19 | 2300 |
| 2025-08-04 | 58.63 | $0.18 | 500 |
| 2025-08-01 | 58.98 | $0.18 | — |
| 2025-07-31 | 58.75 | $0.18 | 800 |
| 2025-07-30 | 58.48 | $0.18 | 101000 |
| 2025-07-29 | 58.26 | $0.18 | 2500 |
| 2025-07-28 | 58.23 | $0.17 | 25000 |
| 2025-07-25 | 58.38 | $0.16 | 11000 |
| 2025-07-24 | 58.93 | $0.18 | — |
| 2025-07-23 | 57.18 | $0.18 | — |
| 2025-07-22 | 55.33 | $0.18 | — |
| 2025-07-21 | 53.39 | $0.18 | 25000 |
| 2025-07-18 | 51.34 | $0.18 | 25000 |
| 2025-07-17 | 49.19 | $0.18 | 25000 |
| 2025-07-16 | 46.93 | $0.18 | 25000 |
| 2025-07-15 | 44.54 | $0.18 | 25000 |
| 2025-07-14 | 42.03 | $0.18 | 25000 |
| 2025-07-11 | 39.39 | $0.17 | 100000 |
| 2025-07-10 | 36.61 | $0.12 | 25000 |
| 2025-07-09 | 35.96 | $0.12 | 25000 |
| 2025-07-08 | 35.27 | $0.12 | 25000 |
| 2025-07-07 | 34.54 | $0.12 | 25000 |
| 2025-07-03 | 33.78 | $0.12 | — |
| 2025-07-02 | 32.97 | $0.12 | 25000 |
| 2025-07-01 | 32.12 | $0.12 | — |
| 2025-06-30 | 31.23 | $0.12 | — |
| 2025-06-27 | 30.29 | $0.12 | — |
| 2025-06-26 | 29.30 | $0.12 | — |
| 2025-06-25 | 28.26 | $0.12 | — |
| 2025-06-24 | 27.17 | $0.12 | — |
| 2025-06-23 | 26.02 | $0.12 | — |
| 2025-06-20 | 24.80 | $0.12 | — |
| 2025-06-18 | 23.53 | $0.12 | — |
| 2025-06-17 | 22.18 | $0.12 | — |
| 2025-06-16 | 20.77 | $0.12 | — |
| 2025-06-13 | 19.28 | $0.12 | 100000 |
| 2025-06-12 | 17.71 | $0.12 | — |
| 2025-06-11 | 16.57 | $0.12 | 93200 |
| 2025-06-10 | 15.34 | $0.11 | 39800 |
| 2025-06-09 | 14.29 | $0.10 | — |
| 2025-06-06 | 12.56 | $0.10 | — |
| 2025-06-05 | 10.75 | $0.10 | — |
| 2025-06-04 | 8.83 | $0.10 | — |
| 2025-06-03 | 6.81 | $0.10 | 200 |
| 2025-06-02 | 4.69 | $0.11 | — |
| 2025-05-30 | 4.91 | $0.11 | — |
| 2025-05-29 | 5.14 | $0.11 | — |
| 2025-05-28 | 5.38 | $0.11 | — |
| 2025-05-27 | 5.63 | $0.11 | 62860 |
| 2025-05-23 | 5.89 | $0.11 | — |
| 2025-05-22 | 6.17 | $0.11 | — |
| 2025-05-21 | 6.47 | $0.11 | — |
| 2025-05-20 | 6.78 | $0.11 | — |
| 2025-05-19 | 7.10 | $0.11 | — |
| 2025-05-16 | 7.45 | $0.11 | — |
| 2025-05-15 | 7.81 | $0.11 | — |
| 2025-05-14 | 8.19 | $0.11 | — |
| 2025-05-13 | 8.59 | $0.11 | — |
| 2025-05-12 | 9.01 | $0.11 | — |
| 2025-05-09 | 9.45 | $0.11 | — |
| 2025-05-08 | 9.92 | $0.11 | — |
| 2025-05-07 | 10.41 | $0.11 | — |
| 2025-05-06 | 10.93 | $0.11 | — |
| 2025-05-05 | 11.47 | $0.11 | — |
| 2025-05-02 | 12.05 | $0.11 | — |
| 2025-05-01 | 12.65 | $0.11 | — |
| 2025-04-30 | 13.29 | $0.11 | — |
| 2025-04-29 | 13.95 | $0.11 | — |
| 2025-04-28 | 14.66 | $0.11 | — |
| 2025-04-25 | 15.40 | $0.11 | — |
| 2025-04-24 | 16.18 | $0.11 | — |
| 2025-04-23 | 17.00 | $0.11 | — |
| 2025-04-22 | 17.86 | $0.11 | — |
| 2025-04-21 | 18.77 | $0.11 | — |
| 2025-04-17 | 19.73 | $0.11 | — |
| 2025-04-16 | 20.74 | $0.11 | — |
| 2025-04-15 | 21.80 | $0.11 | 62860 |
| 2025-04-14 | 22.94 | $0.10 | — |
| 2025-04-11 | 23.08 | $0.10 | — |
| 2025-04-10 | 23.23 | $0.10 | 62860 |
| 2025-04-09 | 23.37 | $0.11 | — |
| 2025-04-08 | 23.92 | $0.11 | 62860 |
| 2025-04-07 | 24.49 | $0.11 | — |
| 2025-04-04 | 25.10 | $0.11 | — |
| 2025-04-03 | 25.73 | $0.11 | — |
| 2025-04-02 | 26.40 | $0.11 | 62860 |
| 2025-04-01 | 27.11 | $0.11 | — |
| 2025-03-31 | 27.85 | $0.11 | 62860 |
| 2025-03-28 | 28.63 | $0.11 | — |
| 2025-03-27 | 29.45 | $0.11 | 62860 |
| 2025-03-26 | 30.32 | $0.11 | — |
| 2025-03-25 | 31.23 | $0.11 | 72900 |
| 2025-03-24 | 32.18 | $0.12 | 24000 |
| 2025-03-21 | 33.17 | $0.12 | — |
| 2025-03-20 | 34.20 | $0.12 | — |
| 2025-03-19 | 35.29 | $0.12 | 24000 |
| 2025-03-18 | 36.44 | $0.12 | — |
| 2025-03-17 | 37.65 | $0.12 | 24000 |
| 2025-03-14 | 38.92 | $0.12 | — |
| 2025-03-13 | 40.26 | $0.12 | 40000 |
| 2025-03-12 | 41.63 | $0.11 | — |
| 2025-03-11 | 43.30 | $0.11 | 48000 |
| 2025-03-10 | 45.08 | $0.12 | 100000 |
| 2025-03-07 | 45.78 | $0.11 | 2000 |
| 2025-03-06 | 46.55 | $0.11 | — |
| 2025-03-05 | 47.37 | $0.11 | 2000 |
| 2025-03-04 | 48.23 | $0.10 | 5000 |
| 2025-03-03 | 47.09 | $0.10 | — |
| 2025-02-28 | 45.89 | $0.10 | 5000 |
| 2025-02-27 | 44.62 | $0.10 | 5000 |
| 2025-02-26 | 43.29 | $0.10 | 5000 |
| 2025-02-25 | 41.89 | $0.10 | 5000 |
| 2025-02-24 | 40.42 | $0.10 | 5000 |
| 2025-02-21 | 38.86 | $0.10 | 5000 |
| 2025-02-20 | 37.23 | $0.11 | — |
| 2025-02-19 | 36.17 | $0.11 | 31000 |
| 2025-02-18 | 35.06 | $0.11 | — |
| 2025-02-14 | 33.89 | $0.11 | 31000 |
| 2025-02-13 | 32.66 | $0.11 | 31000 |
| 2025-02-12 | 31.36 | $0.11 | 1000 |
| 2025-02-11 | 29.99 | $0.11 | 1000 |
| 2025-02-10 | 28.56 | $0.11 | — |
| 2025-02-07 | 27.04 | $0.11 | 31000 |
| 2025-02-06 | 25.48 | $0.11 | — |
| 2025-02-05 | 23.95 | $0.11 | 31000 |
| 2025-02-04 | 22.34 | $0.11 | — |
| 2025-02-03 | 20.64 | $0.11 | 99000 |
| 2025-01-31 | 18.85 | $0.12 | 71000 |
| 2025-01-30 | 18.02 | $0.12 | — |
| 2025-01-29 | 17.14 | $0.12 | 71000 |
| 2025-01-28 | 16.22 | $0.12 | 100000 |
| 2025-01-27 | 15.25 | $0.12 | — |
| 2025-01-24 | 14.91 | $0.12 | — |
| 2025-01-23 | 14.54 | $0.12 | 145000 |
| 2025-01-22 | 14.16 | $0.13 | 145000 |
| 2025-01-21 | 14.75 | $0.13 | 145000 |
| 2025-01-17 | 15.38 | $0.13 | 145000 |
| 2025-01-16 | 16.04 | $0.13 | — |
| 2025-01-15 | 16.74 | $0.13 | — |
| 2025-01-14 | 17.47 | $0.13 | — |
| 2025-01-13 | 18.25 | $0.13 | 145000 |
| 2025-01-10 | 19.06 | $0.13 | 145000 |
| 2025-01-08 | 19.91 | $0.13 | 145000 |
| 2025-01-07 | 20.95 | $0.13 | 145000 |
| 2025-01-06 | 22.03 | $0.13 | 145000 |
| 2025-01-03 | 23.18 | $0.13 | — |
| 2025-01-02 | 24.38 | $0.13 | 296000 |
| 2024-12-31 | 25.65 | $0.13 | — |
| 2024-12-30 | 26.24 | $0.13 | 1000 |
| 2024-12-27 | 26.86 | $0.13 | 1000 |
| 2024-12-26 | 27.52 | $0.13 | 1000 |
| 2024-12-24 | 28.21 | $0.13 | — |
| 2024-12-23 | 28.93 | $0.13 | 1000 |
| 2024-12-20 | 29.70 | $0.13 | 1000 |
| 2024-12-19 | 30.50 | $0.13 | — |
| 2024-12-18 | 31.35 | $0.13 | 1000 |
| 2024-12-17 | 32.27 | $0.13 | — |
| 2024-12-16 | 33.11 | $0.13 | — |
| 2024-12-13 | 33.99 | $0.13 | 49000 |
| 2024-12-12 | 34.93 | $0.13 | 122300 |
| 2024-12-11 | 35.91 | $0.11 | 49000 |
| 2024-12-10 | 37.70 | $0.11 | 49000 |
| 2024-12-09 | 39.59 | $0.13 | — |
| 2024-12-06 | 40.14 | $0.13 | — |
| 2024-12-05 | 40.73 | $0.13 | 20000 |
| 2024-12-04 | 41.35 | $0.14 | 2500 |
| 2024-12-03 | 41.33 | $0.14 | 49000 |
| 2024-12-02 | 41.12 | $0.13 | — |
| 2024-11-29 | 41.76 | $0.13 | 49000 |
| 2024-11-27 | 42.44 | $0.13 | 50000 |
| 2024-11-26 | 43.16 | $0.14 | — |
| 2024-11-25 | 42.35 | $0.14 | 4208 |
| 2024-11-22 | 41.48 | $0.14 | 1700 |
| 2024-11-21 | 40.01 | $0.14 | 3 |
| 2024-11-20 | 38.62 | $0.14 | 3 |
| 2024-11-19 | 37.15 | $0.14 | — |
| 2024-11-18 | 35.60 | $0.14 | 233 |
| 2024-11-15 | 33.96 | $0.13 | — |
| 2024-11-14 | 32.55 | $0.13 | — |
| 2024-11-13 | 31.07 | $0.13 | 5000 |
| 2024-11-12 | 29.51 | $0.10 | — |
| 2024-11-11 | 29.57 | $0.10 | — |
| 2024-11-08 | 29.63 | $0.10 | — |
| 2024-11-07 | 29.69 | $0.10 | 6000 |
| 2024-11-06 | 29.76 | $0.10 | 6000 |
| 2024-11-05 | 29.83 | $0.10 | 6000 |
| 2024-11-04 | 29.91 | $0.10 | 6000 |
| 2024-11-01 | 29.98 | $0.10 | 6000 |
| 2024-10-31 | 30.06 | $0.10 | 6000 |
| 2024-10-30 | 30.15 | $0.10 | 6000 |
| 2024-10-29 | 30.24 | $0.11 | — |
| 2024-10-28 | 29.78 | $0.11 | 20001 |
| 2024-10-25 | 29.30 | $0.10 | — |
| 2024-10-24 | 29.12 | $0.10 | — |
| 2024-10-23 | 28.93 | $0.10 | 10000 |
| 2024-10-22 | 28.73 | $0.10 | — |
| 2024-10-21 | 28.52 | $0.10 | 10000 |
| 2024-10-18 | 28.30 | $0.10 | — |
| 2024-10-17 | 28.07 | $0.10 | — |
| 2024-10-16 | 27.82 | $0.10 | — |
| 2024-10-15 | 27.56 | $0.10 | 500 |
| 2024-10-14 | 27.30 | $0.09 | 10000 |
| 2024-10-11 | 27.76 | $0.09 | — |
| 2024-10-10 | 28.00 | $0.09 | 10000 |
| 2024-10-09 | 28.25 | $0.10 | 10000 |
| 2024-10-08 | 27.59 | $0.10 | 33000 |
| 2024-10-07 | 26.90 | $0.10 | 1500 |
| 2024-10-04 | 25.72 | $0.10 | — |
| 2024-10-03 | 24.48 | $0.10 | 1500 |
| 2024-10-02 | 23.17 | $0.10 | — |
| 2024-10-01 | 21.80 | $0.10 | — |
| 2024-09-30 | 20.35 | $0.10 | 1500 |
| 2024-09-27 | 18.83 | $0.10 | 11500 |
| 2024-09-26 | 17.39 | $0.10 | 2500 |
| 2024-09-25 | 15.44 | $0.10 | 75500 |
| 2024-09-24 | 13.05 | $0.10 | — |
| 2024-09-23 | 11.34 | $0.10 | 51400 |
| 2024-09-20 | 9.53 | $0.08 | 2500 |
| 2024-09-19 | 9.11 | $0.06 | 150 |
| 2024-09-18 | 8.83 | $0.06 | 150 |
| 2024-09-17 | 8.54 | $0.06 | 1200 |
| 2024-09-16 | 8.21 | $0.06 | 5000 |
| 2024-09-13 | 7.58 | $0.06 | 200 |
| 2024-09-12 | 6.94 | $0.07 | 21500 |
| 2024-09-11 | 6.97 | $0.07 | 21500 |
| 2024-09-10 | 7.00 | $0.07 | — |
| 2024-09-09 | 7.04 | $0.07 | 21500 |
| 2024-09-06 | 7.07 | $0.07 | — |
| 2024-09-05 | 7.11 | $0.07 | — |
| 2024-09-04 | 7.15 | $0.07 | — |
| 2024-09-03 | 7.19 | $0.07 | — |
| 2024-08-30 | 7.23 | $0.07 | — |
| 2024-08-29 | 7.28 | $0.07 | 21500 |
| 2024-08-28 | 7.32 | $0.07 | 21500 |
| 2024-08-27 | 7.39 | $0.07 | — |
| 2024-08-26 | 7.53 | $0.07 | — |
| 2024-08-23 | 7.68 | $0.07 | — |
| 2024-08-22 | 7.83 | $0.07 | — |
| 2024-08-21 | 8.00 | $0.07 | 21500 |
| 2024-08-20 | 8.17 | $0.07 | 5000 |
| 2024-08-19 | 8.33 | $0.07 | 508 |
| 2024-08-16 | 8.30 | $0.06 | 21500 |
| 2024-08-15 | 8.18 | $0.06 | 21500 |
| 2024-08-14 | 8.04 | $0.06 | 833 |
| 2024-08-13 | 7.86 | $0.08 | 21500 |
| 2024-08-12 | 7.99 | $0.07 | 217 |
| 2024-08-09 | 8.27 | $0.07 | 30003 |
| 2024-08-08 | 8.56 | $0.07 | 38000 |
| 2024-08-07 | 8.81 | $0.07 | — |
| 2024-08-06 | 9.08 | $0.07 | — |
| 2024-08-05 | 9.36 | $0.07 | — |
| 2024-08-02 | 9.66 | $0.07 | — |
| 2024-08-01 | 9.97 | $0.07 | 5000 |
| 2024-07-31 | 10.30 | $0.07 | 38000 |
| 2024-07-30 | 10.64 | $0.07 | 38000 |
| 2024-07-29 | 11.01 | $0.07 | 38000 |
| 2024-07-26 | 11.39 | $0.07 | 38000 |
| 2024-07-25 | 11.79 | $0.07 | — |
| 2024-07-24 | 12.22 | $0.07 | 5000 |
| 2024-07-23 | 12.66 | $0.07 | 122 |
| 2024-07-18 | 13.16 | $0.08 | 1500 |
| 2024-07-16 | 13.78 | $0.09 | 2000 |
| 2024-07-12 | 13.92 | $0.08 | 150 |
| 2024-07-11 | 14.42 | $0.08 | 100000 |
| 2024-06-27 | 14.86 | $0.08 | 10000 |
| 2024-06-25 | 15.33 | $0.10 | 500 |
| 2024-06-21 | 15.07 | $0.11 | 403000 |
| 2024-06-12 | 14.79 | $0.08 | 10000 |
| 2024-06-10 | 15.27 | $0.08 | 5000 |
| 2024-06-04 | 16.07 | $0.08 | 3500 |
| 2024-05-28 | 16.64 | $0.07 | 1500 |
| 2024-05-23 | 16.80 | $0.07 | 1500 |
| 2024-05-01 | 17.07 | $0.08 | 109300 |
| 2024-04-23 | 17.88 | $0.09 | 4500 |
| 2024-04-22 | 18.37 | $0.08 | 33000 |
| 2024-04-19 | 19.33 | $0.08 | 47500 |
| 2024-04-18 | 20.29 | $0.09 | 1000 |
| 2024-04-16 | 20.89 | $0.09 | 44000 |
| 2024-04-15 | 21.52 | $0.09 | 1000 |
| 2024-04-12 | 21.76 | $0.09 | 500 |
| 2024-03-25 | 22.19 | $0.07 | 500 |
| 2024-03-14 | 23.29 | $0.09 | 25000 |
| 2024-03-12 | 24.01 | $0.09 | 50000 |
| 2024-03-11 | 24.45 | $0.10 | 95000 |
| 2024-02-27 | 23.63 | $0.07 | 3250 |
| 2024-02-26 | 23.10 | $0.06 | — |
| 2024-02-23 | 21.49 | $0.06 | 20500 |
| 2024-02-22 | 19.80 | $0.07 | — |
| 2024-02-21 | 18.49 | $0.07 | 2500 |
| 2024-02-20 | 17.10 | $0.07 | — |
| 2024-02-16 | 16.54 | $0.07 | — |
| 2024-02-15 | 15.94 | $0.07 | 120000 |
| 2024-02-14 | 15.31 | $0.08 | — |
| 2024-02-13 | 16.00 | $0.08 | 30000 |
| 2024-02-12 | 16.60 | $0.08 | 110000 |
| 2024-02-09 | 17.23 | $0.08 | 5000 |
| 2024-02-08 | 16.65 | $0.08 | 307000 |
| 2024-02-07 | 16.71 | $0.08 | — |
| 2024-02-06 | 17.53 | $0.08 | 10000 |
| 2024-02-05 | 18.35 | $0.08 | — |
| 2024-02-02 | 18.61 | $0.08 | — |
| 2024-02-01 | 18.89 | $0.08 | — |
| 2024-01-31 | 19.18 | $0.08 | — |
| 2024-01-30 | 19.48 | $0.08 | — |
| 2024-01-29 | 19.81 | $0.08 | — |
| 2024-01-26 | 20.14 | $0.08 | — |
| 2024-01-25 | 20.50 | $0.08 | — |
| 2024-01-24 | 20.88 | $0.08 | — |
| 2024-01-23 | 21.27 | $0.08 | — |
| 2024-01-22 | 21.69 | $0.08 | — |
| 2024-01-19 | 22.13 | $0.08 | — |
| 2024-01-18 | 22.59 | $0.08 | — |
| 2024-01-17 | 23.07 | $0.08 | — |
| 2024-01-16 | 23.58 | $0.08 | — |
| 2024-01-12 | 24.12 | $0.08 | — |
| 2024-01-11 | 24.68 | $0.08 | — |
| 2024-01-10 | 25.28 | $0.08 | — |
| 2024-01-09 | 25.91 | $0.08 | — |
| 2024-01-08 | 26.57 | $0.08 | 18649 |
| 2024-01-05 | 27.26 | $0.09 | — |
| 2024-01-04 | 27.33 | $0.09 | — |
| 2024-01-03 | 27.41 | $0.09 | — |
| 2024-01-02 | 27.48 | $0.09 | — |
| 2023-12-29 | 27.56 | $0.09 | — |
| 2023-12-28 | 27.65 | $0.09 | 150 |
| 2023-12-27 | 27.74 | $0.08 | — |
| 2023-12-26 | 28.47 | $0.08 | — |
| 2023-12-22 | 29.23 | $0.08 | — |
| 2023-12-21 | 30.03 | $0.08 | — |
| 2023-12-20 | 30.88 | $0.08 | — |
| 2023-12-19 | 31.77 | $0.08 | — |
| 2023-12-18 | 32.70 | $0.08 | 166 |
| 2023-12-15 | 33.69 | $0.10 | 40000 |
| 2023-12-14 | 33.20 | $0.09 | — |
| 2023-12-13 | 34.80 | $0.09 | — |
| 2023-12-12 | 36.49 | $0.09 | 10000 |
| 2023-12-11 | 38.26 | $0.09 | — |
| 2023-12-08 | 40.13 | $0.09 | — |
| 2023-12-07 | 42.10 | $0.09 | — |
| 2023-12-06 | 44.17 | $0.09 | — |
| 2023-12-05 | 46.35 | $0.09 | — |
| 2023-12-04 | 48.64 | $0.09 | — |
| 2023-11-28 | 51.06 | $0.09 | — |
| 2023-11-27 | 53.60 | $0.09 | — |
| 2023-11-24 | 56.28 | $0.09 | 13500 |
| 2023-11-22 | 59.09 | $0.09 | — |
| 2023-11-21 | 60.19 | $0.09 | 19000 |
| 2023-11-20 | 61.24 | $0.08 | — |
| 2023-11-17 | 59.95 | $0.08 | — |
| 2023-11-16 | 58.60 | $0.08 | — |
| 2023-11-15 | 57.17 | $0.08 | — |
| 2023-11-14 | 55.67 | $0.08 | — |
| 2023-11-13 | 54.09 | $0.08 | — |
| 2023-11-10 | 52.43 | $0.08 | — |
| 2023-11-09 | 50.68 | $0.08 | — |
| 2023-11-08 | 48.84 | $0.08 | — |
| 2023-11-07 | 46.90 | $0.08 | — |
| 2023-11-06 | 44.86 | $0.08 | 15000 |
| 2023-11-03 | 42.71 | $0.08 | — |
| 2023-11-02 | 40.47 | $0.08 | 1500 |
| 2023-11-01 | 38.11 | $0.09 | — |
| 2023-10-31 | 35.70 | $0.09 | — |
| 2023-10-30 | 33.17 | $0.09 | — |
| 2023-10-27 | 30.50 | $0.08 | 10000 |
| 2023-10-26 | 27.69 | $0.12 | — |
| 2023-10-25 | 27.93 | $0.12 | — |
| 2023-10-24 | 28.19 | $0.12 | — |
| 2023-10-23 | 28.46 | $0.12 | — |
| 2023-10-20 | 28.74 | $0.12 | — |
| 2023-10-19 | 29.03 | $0.12 | — |
| 2023-10-18 | 29.35 | $0.12 | — |
| 2023-10-17 | 29.68 | $0.12 | 10033 |
| 2023-10-16 | 29.80 | $0.12 | — |
| 2023-10-13 | 29.70 | $0.12 | — |
| 2023-10-12 | 29.59 | $0.12 | — |
| 2023-10-11 | 29.48 | $0.12 | — |
| 2023-10-10 | 29.37 | $0.12 | 25025 |
| 2023-10-09 | 29.25 | $0.12 | 10000 |
| 2023-10-06 | 29.87 | $0.12 | — |
| 2023-10-05 | 30.42 | $0.12 | — |
| 2023-10-04 | 30.99 | $0.12 | — |
| 2023-10-03 | 31.60 | $0.12 | — |
| 2023-10-02 | 32.23 | $0.12 | — |
| 2023-09-29 | 32.90 | $0.12 | — |
| 2023-09-28 | 33.61 | $0.12 | — |
| 2023-09-27 | 34.35 | $0.12 | — |
| 2023-09-26 | 35.13 | $0.12 | — |
| 2023-09-25 | 35.95 | $0.12 | — |
| 2023-09-22 | 36.82 | $0.12 | — |
| 2023-09-21 | 37.73 | $0.12 | — |
| 2023-09-20 | 38.68 | $0.12 | 500 |
| 2023-09-19 | 39.74 | $0.12 | — |
| 2023-09-18 | 39.27 | $0.12 | — |
| 2023-09-15 | 38.78 | $0.12 | — |
| 2023-09-14 | 38.27 | $0.12 | — |
| 2023-09-13 | 37.73 | $0.12 | — |
| 2023-09-11 | 37.16 | $0.12 | — |
| 2023-09-08 | 36.56 | $0.12 | — |
| 2023-09-07 | 35.93 | $0.12 | — |
| 2023-09-06 | 35.26 | $0.12 | — |
| 2023-09-05 | 34.56 | $0.12 | — |
| 2023-09-01 | 33.83 | $0.12 | — |
| 2023-08-31 | 33.05 | $0.12 | — |
| 2023-08-30 | 32.24 | $0.12 | — |
| 2023-08-29 | 31.38 | $0.12 | 300 |
| 2023-08-28 | 30.47 | $0.12 | — |
| 2023-08-25 | 29.52 | $0.12 | — |
| 2023-08-24 | 28.52 | $0.12 | — |
| 2023-08-23 | 27.46 | $0.12 | — |
| 2023-08-22 | 26.35 | $0.12 | — |
| 2023-08-21 | 25.19 | $0.12 | — |
| 2023-08-18 | 23.96 | $0.12 | — |
| 2023-08-17 | 22.66 | $0.12 | — |
| 2023-08-16 | 21.30 | $0.12 | 500 |
| 2023-08-15 | 19.86 | $0.14 | — |
| 2023-08-14 | 19.55 | $0.14 | 5000 |
| 2023-08-11 | 19.23 | $0.16 | — |
| 2023-08-10 | 20.01 | $0.16 | — |
| 2023-08-09 | 20.83 | $0.16 | — |
| 2023-08-08 | 21.70 | $0.16 | — |
| 2023-08-07 | 22.61 | $0.16 | — |
| 2023-08-03 | 23.56 | $0.16 | 370 |
| 2023-08-02 | 24.55 | $0.17 | 500 |
| 2023-08-01 | 24.59 | $0.16 | — |
| 2023-07-31 | 25.42 | $0.16 | — |
| 2023-07-28 | 26.30 | $0.16 | — |
| 2023-07-27 | 27.22 | $0.16 | — |
| 2023-07-26 | 28.19 | $0.16 | — |
| 2023-07-25 | 29.21 | $0.16 | 630 |
| 2023-07-24 | 30.24 | $0.15 | — |
| 2023-07-21 | 31.13 | $0.15 | — |
| 2023-07-20 | 32.06 | $0.15 | — |
| 2023-07-19 | 33.05 | $0.15 | — |
| 2023-07-18 | 34.09 | $0.15 | — |
| 2023-07-12 | 35.18 | $0.15 | 5000 |
| 2023-07-11 | 36.34 | $0.16 | — |
| 2023-07-10 | 38.24 | $0.16 | 1000 |
| 2023-07-07 | 40.24 | $0.15 | — |
| 2023-07-06 | 41.03 | $0.15 | — |
| 2023-07-05 | 41.85 | $0.15 | — |
| 2023-07-03 | 42.72 | $0.15 | — |
| 2023-06-23 | 43.63 | $0.15 | 1000 |
| 2023-06-22 | 44.55 | $0.14 | — |
| 2023-06-21 | 43.59 | $0.13 | 4608 |
| 2023-06-20 | 42.54 | $0.15 | — |
| 2023-06-16 | 42.45 | $0.15 | 500 |
| 2023-06-15 | 42.29 | $0.15 | — |
| 2023-06-14 | 41.34 | $0.15 | — |
| 2023-06-13 | 40.34 | $0.15 | — |
| 2023-06-12 | 39.29 | $0.15 | — |
| 2023-06-09 | 38.18 | $0.15 | — |
| 2023-05-23 | 37.02 | $0.15 | 10532 |
| 2023-05-22 | 35.79 | $0.16 | — |
| 2023-05-19 | 35.17 | $0.16 | — |
| 2023-05-18 | 34.52 | $0.16 | — |
| 2023-05-17 | 33.84 | $0.16 | — |
| 2023-05-16 | 33.12 | $0.16 | — |
| 2023-05-15 | 32.36 | $0.16 | 3000 |
| 2023-05-12 | 31.57 | $0.17 | — |
| 2023-05-11 | 31.41 | $0.17 | — |
| 2023-05-10 | 31.24 | $0.17 | — |
| 2023-05-09 | 31.07 | $0.17 | — |
| 2023-05-08 | 30.89 | $0.17 | — |
| 2023-05-05 | 30.69 | $0.17 | 3650 |
| 2023-05-04 | 30.42 | $0.17 | — |
| 2023-05-03 | 30.07 | $0.17 | 1000 |
| 2023-05-02 | 29.67 | $0.17 | — |
| 2023-05-01 | 28.90 | $0.17 | — |
| 2023-04-28 | 28.08 | $0.17 | — |
| 2023-04-27 | 27.23 | $0.17 | 350 |
| 2023-04-26 | 26.27 | $0.18 | — |
| 2023-04-25 | 26.02 | $0.18 | — |
| 2023-04-24 | 25.75 | $0.18 | — |
| 2023-04-21 | 25.47 | $0.18 | — |
| 2023-04-20 | 25.18 | $0.18 | — |
| 2023-04-19 | 24.87 | $0.18 | — |
| 2023-04-18 | 24.55 | $0.18 | — |
| 2023-04-17 | 24.21 | $0.18 | — |
| 2023-04-14 | 23.85 | $0.18 | — |
| 2023-04-13 | 23.47 | $0.18 | — |
| 2023-04-12 | 23.07 | $0.18 | — |
| 2023-04-11 | 22.65 | $0.18 | — |
| 2023-04-10 | 22.21 | $0.18 | — |
| 2023-04-06 | 21.75 | $0.18 | — |
| 2023-04-05 | 21.26 | $0.18 | 10000 |
| 2023-04-04 | 20.75 | $0.20 | 6000 |
| 2023-04-03 | 20.66 | $0.22 | — |
| 2023-03-31 | 21.69 | $0.22 | — |
| 2023-03-30 | 22.77 | $0.22 | — |
| 2023-03-29 | 23.91 | $0.22 | — |
| 2023-03-28 | 25.11 | $0.22 | 2500 |
| 2023-03-27 | 26.38 | $0.22 | 5500 |
| 2023-03-24 | 27.57 | $0.23 | — |
| 2023-03-23 | 28.47 | $0.23 | — |
| 2023-03-22 | 29.42 | $0.23 | — |
| 2023-03-21 | 30.43 | $0.23 | 3200 |
| 2023-03-20 | 31.48 | $0.24 | 120 |
| 2023-03-17 | 31.95 | $0.24 | 4590 |
| 2023-03-16 | 32.64 | $0.23 | 2500 |
| 2023-03-15 | 33.55 | $0.23 | 40400 |
| 2023-03-14 | 34.51 | $0.24 | — |
| 2023-03-13 | 35.22 | $0.24 | 4500 |
| 2023-03-10 | 35.96 | $0.25 | 19649 |
| 2023-03-09 | 36.44 | $0.27 | 100 |
| 2023-03-08 | 35.37 | $0.27 | — |
| 2023-03-07 | 34.24 | $0.27 | — |
| 2023-03-06 | 33.05 | $0.27 | 5333 |
| 2023-03-03 | 31.79 | $0.27 | 12500 |
| 2023-03-02 | 30.70 | $0.26 | 5000 |
| 2023-03-01 | 29.73 | $0.24 | 5000 |
| 2023-02-28 | 28.86 | $0.24 | 7500 |
| 2023-02-27 | 28.19 | $0.23 | 2500 |
| 2023-02-24 | 27.75 | $0.21 | 1000 |
| 2023-02-23 | 27.95 | $0.23 | 5500 |
| 2023-02-22 | 27.66 | $0.22 | — |
| 2023-02-21 | 27.80 | $0.22 | 500 |
| 2023-02-17 | 27.95 | $0.20 | — |
| 2023-02-16 | 28.84 | $0.20 | 1031 |
| 2023-02-15 | 29.79 | $0.22 | — |
| 2023-02-14 | 29.31 | $0.22 | 1400 |
| 2023-02-13 | 28.81 | $0.20 | — |
| 2023-02-10 | 29.28 | $0.20 | 3000 |
| 2023-02-09 | 29.79 | $0.21 | — |
| 2023-02-08 | 28.93 | $0.21 | — |
| 2023-02-07 | 28.02 | $0.21 | — |
| 2023-02-06 | 27.07 | $0.21 | 120 |
| 2023-02-03 | 26.06 | $0.20 | 250 |
| 2023-02-02 | 25.36 | $0.16 | — |
| 2023-02-01 | 24.53 | $0.16 | — |
| 2023-01-31 | 23.65 | $0.16 | — |
| 2023-01-30 | 22.73 | $0.16 | — |
| 2023-01-27 | 21.76 | $0.16 | — |
| 2023-01-26 | 20.73 | $0.16 | — |
| 2023-01-25 | 19.65 | $0.16 | — |
| 2023-01-24 | 18.52 | $0.16 | — |
| 2023-01-23 | 17.33 | $0.16 | — |
| 2023-01-20 | 16.07 | $0.16 | — |
| 2023-01-19 | 14.75 | $0.16 | — |
| 2023-01-18 | 13.35 | $0.16 | — |
| 2023-01-17 | 11.89 | $0.16 | 5500 |
| 2023-01-13 | 10.34 | $0.19 | — |
| 2023-01-12 | 10.74 | $0.19 | — |
| 2023-01-11 | 11.16 | $0.19 | — |
| 2023-01-10 | 11.59 | $0.19 | — |
| 2023-01-09 | 12.05 | $0.19 | — |
| 2023-01-06 | 12.54 | $0.19 | — |
| 2023-01-05 | 13.05 | $0.19 | — |
| 2023-01-04 | 13.59 | $0.19 | — |
| 2023-01-03 | 14.15 | $0.19 | 1000 |
| 2022-12-30 | 14.76 | $0.19 | — |
| 2022-12-29 | 15.39 | $0.19 | — |
| 2022-12-28 | 16.05 | $0.19 | — |
| 2022-12-27 | 16.74 | $0.19 | — |
| 2022-12-23 | 17.47 | $0.19 | — |
| 2022-12-22 | 18.25 | $0.19 | — |
| 2022-12-21 | 19.06 | $0.19 | — |
| 2022-12-20 | 19.91 | $0.19 | — |
| 2022-12-19 | 20.81 | $0.19 | 100 |
| 2022-12-16 | 21.76 | $0.16 | — |
| 2022-12-15 | 20.96 | $0.16 | 4200 |
| 2022-12-14 | 20.13 | $0.18 | 5000 |
| 2022-12-13 | 20.02 | $0.18 | — |
| 2022-12-12 | 19.65 | $0.18 | — |
| 2022-12-09 | 19.26 | $0.18 | — |
| 2022-12-08 | 18.85 | $0.18 | — |
| 2022-12-07 | 18.42 | $0.18 | — |
| 2022-12-06 | 17.96 | $0.18 | — |
| 2022-12-05 | 17.48 | $0.18 | — |
| 2022-12-02 | 16.98 | $0.18 | — |
| 2022-12-01 | 16.45 | $0.18 | 183 |
| 2022-11-30 | 15.89 | $0.19 | 2000 |
| 2022-11-29 | 16.34 | $0.18 | — |
| 2022-11-28 | 15.91 | $0.18 | — |
| 2022-11-25 | 15.45 | $0.18 | 13000 |
| 2022-11-23 | 14.97 | $0.20 | — |
| 2022-11-22 | 15.18 | $0.20 | — |
| 2022-11-21 | 15.39 | $0.20 | 1000 |
| 2022-11-18 | 15.65 | $0.18 | 300 |
| 2022-11-17 | 14.52 | $0.18 | 25000 |
| 2022-11-16 | 13.22 | $0.18 | — |
| 2022-11-15 | 12.06 | $0.18 | — |
| 2022-11-14 | 10.84 | $0.18 | 1501 |
| 2022-11-11 | 9.53 | $0.20 | 5000 |
| 2022-11-10 | 9.27 | $0.21 | — |
| 2022-11-09 | 9.47 | $0.21 | — |
| 2022-11-08 | 9.68 | $0.21 | — |
| 2022-11-07 | 9.90 | $0.21 | 25000 |
| 2022-11-04 | 10.17 | $0.21 | — |
| 2022-11-03 | 10.67 | $0.21 | — |
| 2022-11-02 | 11.19 | $0.21 | — |
| 2022-11-01 | 11.74 | $0.21 | — |
| 2022-10-31 | 12.32 | $0.21 | — |
| 2022-10-28 | 12.93 | $0.21 | — |
| 2022-10-27 | 13.57 | $0.21 | — |
| 2022-10-26 | 14.25 | $0.21 | — |
| 2022-10-25 | 14.96 | $0.21 | — |
| 2022-10-24 | 15.71 | $0.21 | 410 |
| 2022-10-21 | 16.50 | $0.21 | 17000 |
| 2022-10-20 | 17.33 | $0.20 | — |
| 2022-10-19 | 16.98 | $0.20 | — |
| 2022-10-18 | 16.61 | $0.20 | — |
| 2022-10-17 | 16.23 | $0.20 | — |
| 2022-10-14 | 15.83 | $0.20 | — |
| 2022-10-13 | 15.40 | $0.20 | — |
| 2022-10-12 | 14.95 | $0.20 | 325 |
| 2022-10-11 | 14.49 | $0.21 | — |
| 2022-10-10 | 14.52 | $0.21 | — |
| 2022-10-07 | 14.54 | $0.21 | — |
| 2022-10-06 | 14.56 | $0.21 | 5000 |
| 2022-10-05 | 14.59 | $0.20 | — |
| 2022-10-04 | 14.23 | $0.20 | — |
| 2022-10-03 | 13.85 | $0.20 | — |
| 2022-09-30 | 13.46 | $0.20 | 100 |
| 2022-09-29 | 13.04 | $0.23 | — |
| 2022-09-28 | 13.52 | $0.23 | — |
| 2022-09-27 | 14.02 | $0.23 | — |
| 2022-09-26 | 14.56 | $0.23 | 400 |
| 2022-09-23 | 15.12 | $0.19 | 10000 |
| 2022-09-22 | 14.13 | $0.24 | — |
| 2022-09-21 | 14.36 | $0.24 | — |
| 2022-09-20 | 14.60 | $0.24 | — |
| 2022-09-19 | 14.85 | $0.24 | — |
| 2022-09-16 | 15.12 | $0.24 | — |
| 2022-09-15 | 15.40 | $0.24 | — |
| 2022-09-14 | 15.69 | $0.24 | — |
| 2022-09-13 | 16.00 | $0.24 | 2500 |
| 2022-09-12 | 16.33 | $0.23 | — |
| 2022-09-09 | 17.15 | $0.23 | — |
| 2022-09-08 | 18.01 | $0.23 | — |
| 2022-09-07 | 18.91 | $0.23 | — |
| 2022-09-06 | 19.87 | $0.23 | — |
| 2022-09-02 | 20.87 | $0.23 | — |
| 2022-09-01 | 21.93 | $0.23 | 4500 |
| 2022-08-31 | 23.04 | $0.25 | — |
| 2022-08-30 | 23.22 | $0.25 | 49000 |
| 2022-08-29 | 23.41 | $0.27 | — |
| 2022-08-26 | 22.36 | $0.27 | — |
| 2022-08-25 | 21.26 | $0.27 | — |
| 2022-08-24 | 20.10 | $0.27 | — |
| 2022-08-23 | 18.87 | $0.27 | — |
| 2022-08-22 | 17.59 | $0.27 | — |
| 2022-08-19 | 16.24 | $0.27 | — |
| 2022-08-18 | 14.81 | $0.27 | 100 |
| 2022-08-17 | 13.31 | $0.20 | — |
| 2022-08-16 | 14.00 | $0.20 | — |
| 2022-08-15 | 14.72 | $0.20 | 17000 |
| 2022-08-12 | 15.48 | $0.20 | — |
| 2022-08-11 | 15.95 | $0.20 | — |
| 2022-08-10 | 16.44 | $0.20 | 45000 |
| 2022-08-09 | 16.96 | $0.22 | 350 |
| 2022-08-08 | 17.26 | $0.21 | — |
| 2022-08-05 | 18.06 | $0.21 | 15250 |
| 2022-08-04 | 18.90 | $0.19 | — |
| 2022-08-03 | 18.05 | $0.19 | — |
| 2022-08-02 | 17.17 | $0.19 | — |
| 2022-08-01 | 16.23 | $0.19 | — |
| 2022-07-29 | 15.25 | $0.19 | 2000 |
| 2022-07-28 | 14.18 | $0.23 | — |
| 2022-07-27 | 14.72 | $0.23 | — |
| 2022-07-26 | 15.29 | $0.23 | 5000 |
| 2022-07-25 | 15.89 | $0.22 | — |
| 2022-07-22 | 16.40 | $0.22 | — |
| 2022-07-21 | 16.93 | $0.22 | — |
| 2022-07-20 | 17.49 | $0.22 | — |
| 2022-07-19 | 18.08 | $0.22 | — |
| 2022-07-18 | 18.70 | $0.22 | — |
| 2022-07-15 | 19.35 | $0.22 | — |
| 2022-07-14 | 20.04 | $0.22 | — |
| 2022-07-13 | 20.76 | $0.22 | — |
| 2022-07-12 | 21.52 | $0.22 | — |
| 2022-07-11 | 22.32 | $0.22 | 2500 |
| 2022-07-08 | 23.16 | $0.20 | 2700 |
| 2022-07-07 | 23.02 | $0.21 | — |
| 2022-07-06 | 22.98 | $0.21 | — |
| 2022-07-05 | 22.95 | $0.21 | 9322 |
| 2022-07-01 | 22.91 | $0.23 | — |
| 2022-06-30 | 24.01 | $0.23 | — |
| 2022-06-29 | 25.16 | $0.23 | — |
| 2022-06-28 | 26.38 | $0.23 | — |
| 2022-06-27 | 27.65 | $0.23 | — |
| 2022-06-24 | 29.00 | $0.23 | — |
| 2022-06-23 | 30.41 | $0.23 | — |
| 2022-06-22 | 31.90 | $0.23 | — |
| 2022-06-21 | 33.47 | $0.22 | 5000 |
| 2022-06-17 | 35.11 | $0.21 | — |
| 2022-06-16 | 36.04 | $0.21 | — |
| 2022-06-15 | 37.01 | $0.21 | — |
| 2022-06-14 | 38.04 | $0.21 | 12000 |
| 2022-06-13 | 39.09 | $0.23 | 32300 |
| 2022-06-10 | 40.61 | $0.27 | 5000 |
| 2022-06-09 | 41.00 | $0.22 | — |
| 2022-06-08 | 41.71 | $0.22 | — |
| 2022-06-07 | 42.46 | $0.22 | — |
| 2022-06-06 | 43.24 | $0.22 | — |
| 2022-06-03 | 44.07 | $0.22 | — |
| 2022-06-02 | 44.94 | $0.22 | — |
| 2022-06-01 | 45.86 | $0.22 | — |
| 2022-05-31 | 46.82 | $0.22 | — |
| 2022-05-27 | 47.84 | $0.22 | — |
| 2022-05-26 | 48.91 | $0.22 | — |
| 2022-05-25 | 50.03 | $0.22 | 5400 |
| 2022-05-24 | 51.19 | $0.19 | — |
| 2022-05-23 | 50.22 | $0.19 | — |
| 2022-05-20 | 49.19 | $0.19 | — |
| 2022-05-19 | 48.11 | $0.19 | — |
| 2022-05-18 | 46.97 | $0.19 | — |
| 2022-05-17 | 45.77 | $0.19 | — |
| 2022-05-16 | 44.51 | $0.19 | — |
| 2022-05-13 | 43.18 | $0.19 | — |
| 2022-05-12 | 41.78 | $0.19 | 2300 |
| 2022-05-11 | 40.31 | $0.20 | — |
| 2022-05-10 | 38.90 | $0.20 | — |
| 2022-05-09 | 37.41 | $0.20 | 13000 |
| 2022-05-06 | 35.84 | $0.23 | 233 |
| 2022-05-05 | 34.61 | $0.27 | — |
| 2022-05-04 | 34.69 | $0.27 | — |
| 2022-05-03 | 34.77 | $0.27 | — |
| 2022-05-02 | 34.85 | $0.27 | 20500 |
| 2022-04-29 | 34.94 | $0.26 | — |
| 2022-04-28 | 33.76 | $0.26 | — |
| 2022-04-27 | 32.53 | $0.26 | — |
| 2022-04-26 | 31.23 | $0.26 | — |
| 2022-04-25 | 29.87 | $0.26 | 3000 |
| 2022-04-22 | 28.42 | $0.28 | — |
| 2022-04-21 | 27.53 | $0.28 | 10500 |
| 2022-04-20 | 26.61 | $0.29 | — |
| 2022-04-19 | 26.13 | $0.29 | — |
| 2022-04-18 | 25.63 | $0.29 | — |
| 2022-04-14 | 25.11 | $0.29 | — |
| 2022-04-13 | 24.55 | $0.29 | — |
| 2022-04-12 | 23.97 | $0.29 | — |
| 2022-04-11 | 23.36 | $0.29 | 2000 |
| 2022-04-08 | 22.70 | $0.27 | 4000 |
| 2022-04-07 | 20.32 | $0.30 | — |
| 2022-04-06 | 19.00 | $0.30 | — |
| 2022-04-05 | 17.61 | $0.30 | 2001 |
| 2022-04-04 | 16.15 | $0.30 | — |
| 2022-04-01 | 15.86 | $0.30 | — |
| 2022-03-31 | 15.56 | $0.30 | — |
| 2022-03-30 | 15.25 | $0.30 | 500 |
| 2022-03-29 | 14.96 | $0.32 | — |
| 2022-03-28 | 15.20 | $0.32 | — |
| 2022-03-25 | 15.46 | $0.32 | — |
| 2022-03-24 | 15.73 | $0.32 | — |
| 2022-03-23 | 16.01 | $0.31 | 3000 |
| 2022-03-22 | 16.36 | $0.32 | — |
| 2022-03-21 | 16.21 | $0.32 | — |
| 2022-03-18 | 16.04 | $0.32 | — |
| 2022-03-17 | 15.87 | $0.32 | — |
| 2022-03-16 | 15.69 | $0.32 | — |
| 2022-03-15 | 15.50 | $0.32 | — |
| 2022-03-14 | 15.30 | $0.32 | 17000 |
| 2022-03-11 | 15.10 | $0.32 | 16000 |
| 2022-03-10 | 14.95 | $0.31 | — |
| 2022-03-09 | 15.61 | $0.31 | — |
| 2022-03-08 | 16.30 | $0.31 | — |
| 2022-03-07 | 17.02 | $0.31 | — |
| 2022-03-04 | 17.79 | $0.31 | — |
| 2022-03-03 | 18.59 | $0.31 | — |
| 2022-03-02 | 19.44 | $0.31 | — |
| 2022-03-01 | 20.33 | $0.31 | — |
| 2022-02-28 | 21.26 | $0.31 | 18000 |
| 2022-02-25 | 22.21 | $0.29 | 500 |
| 2022-02-24 | 21.67 | $0.30 | — |
| 2022-02-23 | 22.03 | $0.30 | — |
| 2022-02-22 | 22.41 | $0.30 | — |
| 2022-02-18 | 22.81 | $0.30 | — |
| 2022-02-17 | 23.23 | $0.30 | 4000 |
| 2022-02-16 | 23.65 | $0.30 | — |
| 2022-02-15 | 23.68 | $0.30 | — |
| 2022-02-14 | 23.70 | $0.30 | — |
| 2022-02-11 | 23.73 | $0.30 | — |
| 2022-02-10 | 23.76 | $0.30 | — |
| 2022-02-09 | 23.79 | $0.30 | — |
| 2022-02-08 | 23.83 | $0.30 | 100 |
| 2022-02-07 | 23.84 | $0.30 | — |
| 2022-02-04 | 23.98 | $0.30 | — |
| 2022-02-03 | 24.12 | $0.30 | — |
| 2022-02-02 | 24.27 | $0.30 | — |
| 2022-02-01 | 24.42 | $0.30 | — |
| 2022-01-31 | 24.59 | $0.30 | 2500 |
| 2022-01-28 | 24.76 | $0.29 | — |
| 2022-01-27 | 24.55 | $0.29 | 4000 |
| 2022-01-26 | 24.30 | $0.31 | — |
| 2022-01-25 | 24.48 | $0.30 | 100 |
| 2022-01-24 | 24.65 | $0.32 | — |
| 2022-01-21 | 25.32 | $0.32 | — |
| 2022-01-20 | 26.03 | $0.32 | 300 |
| 2022-01-19 | 26.79 | $0.30 | — |
| 2022-01-18 | 26.42 | $0.30 | — |
| 2022-01-14 | 26.03 | $0.30 | 1000 |
| 2022-01-13 | 25.63 | $0.32 | — |
| 2022-01-12 | 26.04 | $0.32 | 8000 |
| 2022-01-11 | 26.49 | $0.32 | — |
| 2022-01-10 | 26.95 | $0.32 | — |
| 2022-01-07 | 27.42 | $0.32 | — |
| 2022-01-06 | 27.93 | $0.32 | — |
| 2022-01-05 | 28.46 | $0.32 | — |
| 2022-01-04 | 29.01 | $0.32 | — |
| 2022-01-03 | 29.60 | $0.32 | — |
| 2021-12-31 | 30.22 | $0.32 | — |
| 2021-12-30 | 30.87 | $0.32 | — |
| 2021-12-29 | 31.55 | $0.32 | — |
| 2021-12-28 | 32.27 | $0.32 | — |
| 2021-12-27 | 33.03 | $0.32 | — |
| 2021-12-23 | 33.83 | $0.32 | — |
| 2021-12-22 | 34.67 | $0.32 | — |
| 2021-12-21 | 35.56 | $0.32 | — |
| 2021-12-20 | 36.49 | $0.32 | — |
| 2021-12-17 | 37.47 | $0.36 | — |
| 2021-12-16 | 39.31 | $0.32 | — |
| 2021-12-15 | 39.93 | $0.32 | — |
| 2021-12-14 | 40.59 | $0.32 | 2000 |
| 2021-12-13 | 41.27 | $0.32 | — |
| 2021-12-10 | 42.14 | $0.32 | — |
| 2021-12-09 | 43.04 | $0.32 | 128500 |
| 2021-12-08 | 44.00 | $0.32 | — |
| 2021-12-07 | 44.47 | $0.32 | 2000 |
| 2021-12-06 | 44.95 | $0.36 | — |
| 2021-12-03 | 46.55 | $0.36 | — |
| 2021-12-02 | 48.23 | $0.36 | — |
| 2021-12-01 | 50.00 | $0.36 | — |
| 2021-11-30 | 51.86 | $0.36 | — |
| 2021-11-29 | 53.81 | $0.36 | — |
| 2021-11-26 | 55.87 | $0.36 | — |
| 2021-11-24 | 58.04 | $0.36 | 2000 |
| 2021-11-23 | 60.33 | $0.36 | 2500 |
| 2021-11-22 | 62.79 | $0.41 | — |
| 2021-11-19 | 65.64 | $0.41 | 14500 |
| 2021-11-18 | 68.65 | $0.42 | 2500 |
| 2021-11-17 | 71.56 | $0.42 | — |
| 2021-11-16 | 74.61 | $0.42 | 1000 |
| 2021-11-15 | 77.83 | $0.44 | 7000 |
| 2021-11-12 | 80.50 | $0.47 | 9000 |
| 2021-11-11 | 83.01 | $0.47 | 60000 |
| 2021-11-10 | 84.77 | $0.48 | 78633 |
| 2021-11-09 | 86.62 | $0.48 | — |
| 2021-11-08 | 85.99 | $0.48 | — |
| 2021-11-05 | 85.34 | $0.48 | 10333 |
| 2021-11-04 | 84.64 | $0.41 | — |
| 2021-11-03 | 83.96 | $0.41 | 9000 |
| 2021-11-02 | 83.25 | $0.38 | — |
| 2021-11-01 | 82.54 | $0.38 | 3983 |
| 2021-10-29 | 81.75 | $0.31 | — |
| 2021-10-28 | 81.37 | $0.31 | — |
| 2021-10-27 | 80.98 | $0.31 | — |
| 2021-10-26 | 80.56 | $0.31 | — |
| 2021-10-25 | 80.12 | $0.31 | — |
| 2021-10-22 | 79.66 | $0.31 | — |
| 2021-10-21 | 79.18 | $0.31 | — |
| 2021-10-20 | 78.67 | $0.31 | — |
| 2021-10-19 | 78.13 | $0.31 | — |
| 2021-10-18 | 77.56 | $0.31 | — |
| 2021-10-15 | 76.97 | $0.31 | — |
| 2021-10-14 | 76.34 | $0.31 | — |
| 2021-10-13 | 75.68 | $0.31 | — |
| 2021-10-12 | 74.99 | $0.31 | — |
| 2021-10-11 | 74.26 | $0.31 | — |
| 2021-10-08 | 73.49 | $0.31 | — |
| 2021-10-07 | 72.68 | $0.31 | — |
| 2021-10-06 | 71.82 | $0.31 | — |
| 2021-10-05 | 70.93 | $0.31 | — |
| 2021-10-04 | 69.98 | $0.31 | — |
| 2021-10-01 | 68.99 | $0.31 | — |
| 2021-09-30 | 67.94 | $0.31 | — |
| 2021-09-29 | 66.84 | $0.31 | — |
| 2021-09-28 | 65.68 | $0.31 | — |
| 2021-09-27 | 64.46 | $0.31 | — |
| 2021-09-24 | 63.17 | $0.31 | 1000 |
| 2021-09-23 | 61.82 | $0.26 | — |
| 2021-09-22 | 61.55 | $0.26 | — |
| 2021-09-21 | 61.27 | $0.26 | — |
| 2021-09-20 | 60.97 | $0.26 | — |
| 2021-09-17 | 60.65 | $0.26 | — |
| 2021-09-16 | 60.32 | $0.26 | — |
| 2021-09-15 | 59.97 | $0.26 | — |
| 2021-09-14 | 59.61 | $0.26 | — |
| 2021-09-13 | 59.22 | $0.26 | — |
| 2021-09-10 | 58.82 | $0.26 | — |
| 2021-09-09 | 58.39 | $0.26 | — |
| 2021-09-08 | 57.94 | $0.26 | — |
| 2021-09-07 | 57.46 | $0.26 | — |
| 2021-09-03 | 56.97 | $0.26 | — |
| 2021-09-02 | 56.44 | $0.26 | — |
| 2021-09-01 | 55.89 | $0.26 | — |
| 2021-08-31 | 55.31 | $0.26 | — |
| 2021-08-30 | 54.69 | $0.26 | — |
| 2021-08-27 | 54.05 | $0.26 | — |
| 2021-08-26 | 53.37 | $0.26 | — |
| 2021-08-25 | 52.66 | $0.26 | — |
| 2021-08-24 | 51.91 | $0.26 | — |
| 2021-08-23 | 51.12 | $0.26 | 4000 |
| 2021-08-20 | 50.28 | $0.26 | — |
| 2021-08-19 | 49.41 | $0.26 | — |
| 2021-08-18 | 48.48 | $0.26 | — |
| 2021-08-17 | 47.51 | $0.26 | — |
| 2021-08-16 | 46.49 | $0.26 | — |
| 2021-08-13 | 45.41 | $0.26 | — |
| 2021-08-12 | 44.28 | $0.26 | — |
| 2021-08-11 | 43.09 | $0.26 | — |
| 2021-08-10 | 41.83 | $0.26 | — |
| 2021-08-09 | 40.51 | $0.26 | — |
| 2021-08-06 | 39.12 | $0.26 | — |
| 2021-08-05 | 37.66 | $0.26 | — |
| 2021-08-04 | 36.12 | $0.26 | — |
| 2021-08-03 | 34.49 | $0.26 | — |
| 2021-08-02 | 32.79 | $0.26 | — |
| 2021-07-30 | 30.99 | $0.26 | — |
| 2021-07-29 | 29.10 | $0.26 | — |
| 2021-07-28 | 27.11 | $0.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected