Is Ategrity Specialty Holdings LLC (ASIC) a Buy, Sell, or Hold?
NYSE : ASIC
Ategrity Specialty Holdings LLC
$23.82 USD
$1.03 (4.52%)
- Volume
- 92.39K
- Average Volume
- 75.52K
- Market Capitalization
- $1.14B
- P/E Ratio
- 12.22
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $25.85
- Year Low
- $16.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
ASIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $23.11 | $23.82 | 3.07% | 92392 |
| 2026-07-17 | $23.12 | $22.79 | -1.43% | 45900 |
| 2026-07-16 | $22.67 | $23.15 | 2.12% | 60600 |
| 2026-07-15 | $24.28 | $22.51 | -7.29% | 112K |
| 2026-07-14 | $24.92 | $24.45 | -1.89% | 61849 |
| 2026-07-13 | $24.57 | $25.11 | 2.20% | 89721 |
| 2026-07-10 | $24.00 | $24.12 | 0.50% | 136.7K |
| 2026-07-09 | $24.20 | $24.00 | -0.83% | 56400 |
| 2026-07-08 | $24.71 | $24.24 | -1.90% | 76400 |
| 2026-07-07 | $25.35 | $24.78 | -2.25% | 69634 |
| 2026-07-06 | $25.27 | $24.98 | -1.15% | 70346 |
| 2026-07-02 | $24.25 | $25.42 | 4.82% | 56130 |
| 2026-07-01 | $24.26 | $24.37 | 0.45% | 73666 |
| 2026-06-30 | $24.58 | $24.04 | -2.20% | 57600 |
| 2026-06-29 | $23.41 | $24.56 | 4.91% | 121.7K |
| 2026-06-26 | $21.44 | $23.68 | 10.45% | 345.5K |
| 2026-06-25 | $21.76 | $21.42 | -1.56% | 75000 |
| 2026-06-24 | $21.71 | $22.00 | 1.34% | 72624 |
| 2026-06-23 | $21.54 | $21.58 | 0.19% | 39241 |
| 2026-06-22 | $21.11 | $21.44 | 1.56% | 42210 |
| 2026-06-18 | $21.04 | $21.16 | 0.57% | 71100 |
| 2026-06-17 | $21.22 | $21.01 | -0.99% | 42300 |
| 2026-06-16 | $20.93 | $21.28 | 1.67% | 64500 |
| 2026-06-15 | $20.83 | $20.75 | -0.38% | 36600 |
| 2026-06-12 | $20.55 | $20.77 | 1.07% | 35700 |
| 2026-06-11 | $21.19 | $21.02 | -0.80% | 32733 |
| 2026-06-10 | $20.59 | $21.06 | 2.28% | 53900 |
| 2026-06-09 | $20.00 | $20.63 | 3.15% | 75436 |
| 2026-06-08 | $20.11 | $20.08 | -0.15% | 54800 |
| 2026-06-05 | $19.51 | $20.34 | 4.25% | 58800 |
| 2026-06-04 | $19.37 | $19.44 | 0.36% | 85335 |
| 2026-06-03 | $19.72 | $19.15 | -2.89% | 115.62K |
| 2026-06-02 | $19.50 | $19.81 | 1.59% | 106.28K |
| 2026-06-01 | $19.50 | $19.51 | 0.05% | 73700 |
| 2026-05-29 | $19.72 | $19.51 | -1.06% | 72000 |
| 2026-05-28 | $20.10 | $19.88 | -1.09% | 53242 |
| 2026-05-27 | $20.12 | $20.12 | 0.00% | 90000 |
| 2026-05-26 | $20.70 | $20.14 | -2.71% | 69446 |
| 2026-05-22 | $20.58 | $20.65 | 0.34% | 61338 |
| 2026-05-21 | $21.03 | $20.55 | -2.28% | 34605 |
| 2026-05-20 | $20.80 | $21.12 | 1.54% | 67945 |
| 2026-05-19 | $20.45 | $20.78 | 1.61% | 42025 |
| 2026-05-18 | $19.83 | $20.56 | 3.68% | 62200 |
| 2026-05-15 | $19.40 | $19.83 | 2.22% | 37814 |
| 2026-05-14 | $19.44 | $19.45 | 0.05% | 41800 |
| 2026-05-13 | $19.15 | $19.37 | 1.15% | 77436 |
| 2026-05-12 | $19.30 | $19.39 | 0.47% | 55900 |
| 2026-05-11 | $19.69 | $19.35 | -1.73% | 38228 |
| 2026-05-08 | $19.48 | $19.67 | 0.98% | 70800 |
| 2026-05-07 | $19.57 | $19.43 | -0.72% | 60800 |
| 2026-05-06 | $19.76 | $19.62 | -0.71% | 79422 |
| 2026-05-05 | $19.72 | $19.25 | -2.38% | 68200 |
| 2026-05-04 | $19.75 | $19.16 | -2.99% | 129.93K |
| 2026-05-01 | $19.10 | $19.63 | 2.77% | 87100 |
| 2026-04-30 | $20.76 | $19.00 | -8.48% | 340.5K |
| 2026-04-29 | $20.06 | $20.51 | 2.24% | 63339 |
| 2026-04-28 | $20.34 | $20.26 | -0.39% | 61234 |
| 2026-04-27 | $20.40 | $20.18 | -1.08% | 94116 |
| 2026-04-24 | $20.20 | $20.55 | 1.73% | 25239 |
| 2026-04-23 | $20.41 | $20.29 | -0.59% | 40747 |
| 2026-04-22 | $20.68 | $20.58 | -0.48% | 79800 |
| 2026-04-21 | $21.02 | $20.60 | -2.00% | 50849 |
| 2026-04-20 | $21.29 | $21.21 | -0.38% | 57745 |
| 2026-04-17 | $20.84 | $21.16 | 1.54% | 49201 |
| 2026-04-16 | $20.56 | $20.58 | 0.10% | 30300 |
| 2026-04-15 | $20.48 | $20.49 | 0.05% | 43000 |
| 2026-04-14 | $20.55 | $20.51 | -0.19% | 41918 |
| 2026-04-13 | $20.32 | $20.57 | 1.23% | 59449 |
| 2026-04-10 | $21.00 | $20.58 | -2.00% | 41821 |
| 2026-04-09 | $20.87 | $21.04 | 0.81% | 56012 |
| 2026-04-08 | $20.58 | $20.95 | 1.80% | 64400 |
| 2026-04-07 | $20.13 | $20.16 | 0.15% | 69000 |
| 2026-04-06 | $19.90 | $20.34 | 2.21% | 55002 |
| 2026-04-02 | $19.40 | $19.93 | 2.73% | 50700 |
| 2026-04-01 | $19.76 | $19.48 | -1.42% | 53022 |
| 2026-03-31 | $19.72 | $19.77 | 0.25% | 130.1K |
| 2026-03-30 | $19.33 | $19.52 | 0.98% | 116.64K |
| 2026-03-27 | $19.01 | $19.02 | 0.05% | 95800 |
| 2026-03-26 | $18.92 | $19.25 | 1.74% | 171.9K |
| 2026-03-25 | $18.90 | $18.90 | 0.00% | 131.11K |
| 2026-03-24 | $19.00 | $18.81 | -1.00% | 111.74K |
| 2026-03-23 | $19.92 | $19.06 | -4.32% | 102.9K |
| 2026-03-20 | $19.73 | $19.36 | -1.88% | 402.76K |
| 2026-03-19 | $20.00 | $19.65 | -1.75% | 99500 |
| 2026-03-18 | $20.37 | $20.06 | -1.52% | 150.72K |
| 2026-03-17 | $20.33 | $20.47 | 0.69% | 94315 |
| 2026-03-16 | $19.92 | $20.16 | 1.20% | 93000 |
| 2026-03-13 | $19.82 | $19.76 | -0.30% | 78200 |
| 2026-03-12 | $19.82 | $19.76 | -0.30% | 92200 |
| 2026-03-11 | $19.99 | $19.98 | -0.05% | 86300 |