Is Ategrity Specialty Holdings LLC (ASIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ategrity Specialty Holdings LLC (ASIC) research center and poll results.
NYSE : ASIC
Ategrity Specialty Holdings LLC — Technical Indicators
$23.82 USD
$1.03 (4.52%)
- Volume
- 92.39K
- Average Volume
- 75.52K
- Market Capitalization
- $1.14B
- P/E Ratio
- 12.22
- Dividend Yield
- 0.00%
- Price Target
- $28.00
- Year High
- $25.85
- Year Low
- $16.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
23.62
2026-07-20
Close Price
$23.82
Vol: 105700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.83
Average
20.03
Maximum
23.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.62 | $23.82 | 105700 |
| 2026-07-17 | 23.49 | $22.79 | 45900 |
| 2026-07-16 | 23.40 | $23.15 | 60600 |
| 2026-07-15 | 23.31 | $22.51 | 112000 |
| 2026-07-14 | 23.22 | $24.45 | 61849 |
| 2026-07-13 | 23.04 | $25.11 | 89721 |
| 2026-07-10 | 22.83 | $24.12 | 136700 |
| 2026-07-09 | 22.68 | $24.00 | 56400 |
| 2026-07-08 | 22.51 | $24.24 | 76400 |
| 2026-07-07 | 22.30 | $24.78 | 69634 |
| 2026-07-06 | 22.08 | $24.98 | 70346 |
| 2026-07-02 | 21.80 | $25.42 | 56130 |
| 2026-07-01 | 21.49 | $24.37 | 73666 |
| 2026-06-30 | 21.26 | $24.04 | 57600 |
| 2026-06-29 | 21.03 | $24.56 | 121700 |
| 2026-06-26 | 20.78 | $23.68 | 345500 |
| 2026-06-25 | 20.59 | $21.42 | 75000 |
| 2026-06-24 | 20.53 | $22.00 | 72624 |
| 2026-06-23 | 20.43 | $21.58 | 39241 |
| 2026-06-22 | 20.39 | $21.44 | 42210 |
| 2026-06-18 | 20.34 | $21.16 | 71100 |
| 2026-06-17 | 20.34 | $21.01 | 42300 |
| 2026-06-16 | 20.33 | $21.28 | 64500 |
| 2026-06-15 | 20.29 | $20.75 | 36600 |
| 2026-06-12 | 20.25 | $20.77 | 35700 |
| 2026-06-11 | 20.18 | $21.02 | 32733 |
| 2026-06-10 | 20.10 | $21.06 | 53900 |
| 2026-06-09 | 20.02 | $20.63 | 75436 |
| 2026-06-08 | 19.95 | $20.08 | 54800 |
| 2026-06-05 | 19.93 | $20.34 | 58800 |
| 2026-06-04 | 19.89 | $19.44 | 85335 |
| 2026-06-03 | 19.89 | $19.15 | 115620 |
| 2026-06-02 | 19.90 | $19.81 | 106278 |
| 2026-06-01 | 19.87 | $19.51 | 73700 |
| 2026-05-29 | 19.87 | $19.51 | 72000 |
| 2026-05-28 | 19.85 | $19.88 | 53242 |
| 2026-05-27 | 19.88 | $20.12 | 90000 |
| 2026-05-26 | 19.89 | $20.14 | 69446 |
| 2026-05-22 | 19.89 | $20.65 | 61338 |
| 2026-05-21 | 19.88 | $20.55 | 34605 |
| 2026-05-20 | 19.87 | $21.12 | 67945 |
| 2026-05-19 | 19.84 | $20.78 | 42025 |
| 2026-05-18 | 19.83 | $20.56 | 62200 |
| 2026-05-15 | 19.87 | $19.83 | 37814 |
| 2026-05-14 | 19.93 | $19.45 | 41800 |
| 2026-05-13 | 19.99 | $19.37 | 77436 |
| 2026-05-12 | 20.05 | $19.39 | 55900 |
| 2026-05-11 | 20.10 | $19.35 | 38228 |
| 2026-05-08 | 20.16 | $19.67 | 70800 |
| 2026-05-07 | 20.21 | $19.43 | 60800 |
| 2026-05-06 | 20.29 | $19.62 | 79422 |
| 2026-05-05 | 20.36 | $19.25 | 68200 |
| 2026-05-04 | 20.40 | $19.16 | 129930 |
| 2026-05-01 | 20.46 | $19.63 | 87100 |
| 2026-04-30 | 20.47 | $19.00 | 340500 |
| 2026-04-29 | 20.50 | $20.51 | 63339 |
| 2026-04-28 | 20.46 | $20.26 | 61234 |
| 2026-04-27 | 20.42 | $20.18 | 94116 |
| 2026-04-24 | 20.37 | $20.55 | 25239 |
| 2026-04-23 | 20.30 | $20.29 | 40747 |
| 2026-04-22 | 20.23 | $20.58 | 79800 |
| 2026-04-21 | 20.14 | $20.60 | 50849 |
| 2026-04-20 | 20.07 | $21.21 | 57745 |
| 2026-04-17 | 19.97 | $21.16 | 49201 |
| 2026-04-16 | 19.90 | $20.58 | 30300 |
| 2026-04-15 | 19.87 | $20.49 | 43000 |
| 2026-04-14 | 19.87 | $20.51 | 41918 |
| 2026-04-13 | 19.85 | $20.57 | 59449 |
| 2026-04-10 | 19.81 | $20.58 | 41821 |
| 2026-04-09 | 19.77 | $21.04 | 56012 |
| 2026-04-08 | 19.72 | $20.95 | 64400 |
| 2026-04-07 | 19.69 | $20.16 | 69000 |
| 2026-04-06 | 19.69 | $20.34 | 55002 |
| 2026-04-02 | 19.73 | $19.93 | 50700 |
| 2026-04-01 | 19.84 | $19.48 | 53022 |
| 2026-03-31 | 19.97 | $19.77 | 130100 |
| 2026-03-30 | 20.10 | $19.52 | 116641 |
| 2026-03-27 | 20.26 | $19.02 | 95800 |
| 2026-03-26 | 20.41 | $19.25 | 171900 |
| 2026-03-25 | 20.59 | $18.90 | 131107 |
| 2026-03-24 | 20.83 | $18.81 | 111737 |
| 2026-03-23 | 21.00 | $19.06 | 102900 |
| 2026-03-20 | 21.19 | $19.36 | 402757 |
| 2026-03-19 | 21.31 | $19.65 | 99500 |
| 2026-03-18 | 21.20 | $20.06 | 150718 |
| 2026-03-17 | 21.05 | $20.47 | 94315 |
| 2026-03-16 | 20.92 | $20.16 | 93000 |
| 2026-03-13 | 20.77 | $19.76 | 78200 |
| 2026-03-12 | 20.65 | $19.76 | 92200 |
| 2026-03-11 | 20.55 | $19.98 | 86300 |
| 2026-03-10 | 20.47 | $20.29 | 82100 |
| 2026-03-09 | 20.35 | $20.24 | 131435 |
| 2026-03-06 | 20.27 | $21.11 | 67537 |
| 2026-03-05 | 20.14 | $22.08 | 73701 |
| 2026-03-04 | 19.95 | $22.15 | 94200 |
| 2026-03-03 | 19.72 | $22.35 | 99211 |
| 2026-03-02 | 19.51 | $22.72 | 114400 |
| 2026-02-27 | 19.26 | $22.12 | 74600 |
| 2026-02-26 | 19.04 | $22.68 | 130900 |
| 2026-02-25 | 18.77 | $23.78 | 227658 |
| 2026-02-24 | 18.45 | $22.20 | 207629 |
| 2026-02-23 | 18.23 | $22.96 | 291004 |
| 2026-02-20 | 17.99 | $21.63 | 880498 |
| 2026-02-19 | 17.83 | $17.50 | 220242 |
| 2026-02-18 | 17.86 | $17.10 | 143222 |
| 2026-02-17 | 17.91 | $17.76 | 153512 |
| 2026-02-13 | 17.92 | $17.30 | 123400 |
| 2026-02-12 | 17.98 | $17.38 | 127500 |
| 2026-02-11 | 18.03 | $17.75 | 56823 |
| 2026-02-10 | 18.07 | $18.24 | 73700 |
| 2026-02-09 | 18.08 | $17.90 | 44900 |
| 2026-02-06 | 18.12 | $18.65 | 46818 |
| 2026-02-05 | 18.14 | $18.55 | 97207 |
| 2026-02-04 | 18.16 | $18.27 | 146000 |
| 2026-02-03 | 18.23 | $17.50 | 87336 |
| 2026-02-02 | 18.37 | $18.18 | 70906 |
| 2026-01-30 | 18.47 | $17.81 | 65744 |
| 2026-01-29 | 18.63 | $17.69 | 118800 |
| 2026-01-28 | 18.82 | $17.19 | 65000 |
| 2026-01-27 | 19.03 | $17.36 | 91900 |
| 2026-01-26 | 19.23 | $17.78 | 57344 |
| 2026-01-23 | 19.41 | $18.20 | 98538 |
| 2026-01-22 | 19.56 | $18.52 | 133700 |
| 2026-01-21 | 19.71 | $18.13 | 67300 |
| 2026-01-20 | 19.83 | $18.03 | 110200 |
| 2026-01-16 | 19.98 | $18.05 | 59900 |
| 2026-01-15 | 20.09 | $18.41 | 50226 |
| 2026-01-14 | 20.19 | $18.48 | 85200 |
| 2026-01-13 | 20.27 | $18.42 | 95110 |
| 2026-01-12 | 20.36 | $18.56 | 98901 |
| 2026-01-09 | 20.40 | $18.65 | 51300 |
| 2026-01-08 | 20.41 | $18.99 | 90000 |
| 2026-01-07 | 20.41 | $19.00 | 100445 |
| 2026-01-06 | 20.36 | $19.67 | 44507 |
| 2026-01-05 | 20.28 | $20.37 | 50134 |
| 2026-01-02 | 20.18 | $20.16 | 50236 |
| 2025-12-31 | 20.11 | $21.01 | 88100 |
| 2025-12-30 | 19.99 | $21.37 | 76200 |
| 2025-12-29 | 19.86 | $21.34 | 100600 |
| 2025-12-26 | 19.74 | $21.48 | 82515 |
| 2025-12-24 | 19.62 | $21.33 | 30804 |
| 2025-12-23 | 19.48 | $21.19 | 105700 |
| 2025-12-22 | 19.32 | $21.50 | 128300 |
| 2025-12-19 | 19.15 | $20.68 | 137700 |
| 2025-12-18 | 19.01 | $20.95 | 91924 |
| 2025-12-17 | 18.87 | $20.32 | 56249 |
| 2025-12-16 | 18.82 | $20.24 | 92200 |
| 2025-12-15 | 18.74 | $20.11 | 94844 |
| 2025-12-12 | 18.70 | $20.22 | 169233 |
| 2025-12-11 | 18.62 | $19.41 | 174100 |
| 2025-12-10 | 18.57 | $18.92 | 96741 |
| 2025-12-09 | 18.52 | $18.90 | 149515 |
| 2025-12-08 | 18.46 | $18.07 | 60400 |
| 2025-12-05 | 18.45 | $17.95 | 74639 |
| 2025-12-04 | 18.46 | $18.45 | 76643 |
| 2025-12-03 | 18.48 | $18.70 | 79100 |
| 2025-12-02 | 18.47 | $18.75 | 80300 |
| 2025-12-01 | 18.46 | $18.62 | 105811 |
| 2025-11-28 | 18.50 | $19.03 | 34500 |
| 2025-11-26 | 18.53 | $18.98 | 72331 |
| 2025-11-25 | 18.54 | $18.52 | 89000 |
| 2025-11-24 | 18.56 | $18.03 | 107920 |
| 2025-11-21 | 18.64 | $18.14 | 87800 |
| 2025-11-20 | 18.68 | $17.84 | 99246 |
| 2025-11-19 | 18.73 | $18.28 | 63800 |
| 2025-11-18 | 18.75 | $19.17 | 60704 |
| 2025-11-17 | 18.74 | $18.68 | 93093 |
| 2025-11-14 | 18.70 | $19.28 | 73932 |
| 2025-11-13 | 18.64 | $18.70 | 91048 |
| 2025-11-12 | 18.58 | $18.29 | 111242 |
| 2025-11-11 | 18.58 | $17.92 | 60600 |
| 2025-11-10 | 18.60 | $17.79 | 90918 |
| 2025-11-07 | 18.61 | $17.83 | 69622 |
| 2025-11-06 | 18.60 | $18.21 | 89600 |
| 2025-11-05 | 18.51 | $18.78 | 90722 |
| 2025-11-04 | 18.45 | $18.49 | 72400 |
| 2025-11-03 | 18.42 | $18.70 | 83500 |
| 2025-10-31 | 18.34 | $19.43 | 97500 |
| 2025-10-30 | 18.26 | $19.50 | 140221 |
| 2025-10-29 | 18.14 | $19.24 | 139300 |
| 2025-10-28 | 18.08 | $18.96 | 117296 |
| 2025-10-27 | 18.12 | $19.54 | 128100 |
| 2025-10-24 | 18.10 | $18.94 | 99600 |
| 2025-10-23 | 18.13 | $18.77 | 164600 |
| 2025-10-22 | 18.15 | $18.85 | 204732 |
| 2025-10-21 | 18.17 | $18.82 | 235940 |
| 2025-10-20 | 18.24 | $18.05 | 143200 |
| 2025-10-17 | 18.39 | $17.91 | 118114 |
| 2025-10-16 | 18.52 | $17.60 | 140500 |
| 2025-10-15 | 18.70 | $18.28 | 93700 |
| 2025-10-14 | 18.82 | $18.28 | 73835 |
| 2025-10-13 | 18.93 | $18.05 | 228922 |
| 2025-10-10 | 19.06 | $17.64 | 301833 |
| 2025-10-09 | 19.22 | $16.38 | 298344 |
| 2025-10-08 | 19.45 | $17.56 | 196900 |
| 2025-10-07 | 19.63 | $17.85 | 178526 |
| 2025-10-06 | 19.82 | $17.20 | 286400 |
| 2025-10-03 | 20.05 | $17.69 | 407179 |
| 2025-10-02 | 20.23 | $17.26 | 401555 |
| 2025-10-01 | 20.48 | $17.88 | 353403 |
| 2025-09-30 | 20.72 | $19.77 | 166800 |
| 2025-09-29 | 20.84 | $19.19 | 167838 |
| 2025-09-26 | 21.02 | $19.52 | 176300 |
| 2025-09-25 | 21.16 | $19.29 | 234121 |
| 2025-09-24 | 21.37 | $19.12 | 132524 |
| 2025-09-23 | 21.55 | $20.32 | 155596 |
| 2025-09-22 | 21.67 | $20.99 | 178200 |
| 2025-09-19 | 21.76 | $20.56 | 1.2M |
| 2025-09-18 | 21.82 | $21.16 | 210500 |
| 2025-09-17 | 21.86 | $20.61 | 189113 |
| 2025-09-16 | 21.90 | $20.64 | 147400 |
| 2025-09-15 | 21.98 | $20.49 | 78799 |
| 2025-09-12 | 22.03 | $21.00 | 93000 |
| 2025-09-11 | 22.07 | $20.93 | 111800 |
| 2025-09-10 | 22.06 | $21.14 | 56400 |
| 2025-09-09 | 22.00 | $21.60 | 53248 |
| 2025-09-08 | 21.85 | $21.74 | 85148 |
| 2025-09-05 | 21.72 | $21.30 | 91300 |
| 2025-09-04 | 21.64 | $22.44 | 73838 |
| 2025-09-03 | 21.52 | $22.59 | 46521 |
| 2025-09-02 | 21.37 | $22.25 | 42000 |
| 2025-08-29 | 21.24 | $22.64 | 51300 |
| 2025-08-28 | 21.10 | $22.41 | 44200 |
| 2025-08-27 | 20.98 | $23.37 | 89700 |
| 2025-08-26 | 20.79 | $22.80 | 49800 |
| 2025-08-25 | 20.68 | $22.80 | 135837 |
| 2025-08-22 | 20.60 | $22.66 | 56563 |
| 2025-08-21 | 20.53 | $21.88 | 41533 |
| 2025-08-20 | 20.52 | $21.84 | 46000 |
| 2025-08-19 | 20.47 | $21.53 | 173500 |
| 2025-08-18 | 20.47 | $22.11 | 107121 |
| 2025-08-15 | 20.44 | $21.47 | 51206 |
| 2025-08-14 | 20.38 | $21.85 | 207500 |
| 2025-08-13 | 20.32 | $20.78 | 349600 |
| 2025-08-12 | 20.35 | $19.86 | 272504 |
| 2025-08-11 | 20.39 | $18.68 | 169612 |
| 2025-08-08 | 20.48 | $19.09 | 130243 |
| 2025-08-07 | 20.53 | $19.70 | 36300 |
| 2025-08-06 | 20.59 | $19.99 | 104432 |
| 2025-08-05 | 20.64 | $19.74 | 33225 |
| 2025-08-04 | 20.73 | $19.50 | 94410 |
| 2025-08-01 | 20.84 | $19.90 | 114600 |
| 2025-07-31 | 20.90 | $19.98 | 107000 |
| 2025-07-30 | 20.94 | $19.72 | 165600 |
| 2025-07-29 | 21.03 | $20.44 | 119841 |
| 2025-07-28 | 21.09 | $21.24 | 52337 |
| 2025-07-25 | 21.14 | $21.31 | 63738 |
| 2025-07-24 | 21.13 | $21.74 | 73200 |
| 2025-07-23 | 21.15 | $20.82 | 78004 |
| 2025-07-22 | 21.23 | $21.41 | 69255 |
| 2025-07-21 | 21.29 | $21.59 | 68344 |
| 2025-07-18 | 21.34 | $20.29 | 36203 |
| 2025-07-17 | 21.50 | $20.70 | 79393 |
| 2025-07-16 | 21.64 | $21.32 | 37400 |
| 2025-07-15 | 21.75 | $20.68 | 183200 |
| 2025-07-14 | 21.90 | $20.44 | 123537 |
| 2025-07-11 | 22.08 | $20.05 | 59600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.31
2026-07-20
Close Price
$23.82
Vol: 105700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.92
Average
20.07
Maximum
23.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.31 | $23.82 | 105700 |
| 2026-07-17 | 23.26 | $22.79 | 45900 |
| 2026-07-16 | 23.31 | $23.15 | 60600 |
| 2026-07-15 | 23.33 | $22.51 | 112000 |
| 2026-07-14 | 23.41 | $24.45 | 61849 |
| 2026-07-13 | 23.30 | $25.11 | 89721 |
| 2026-07-10 | 23.11 | $24.12 | 136700 |
| 2026-07-09 | 23.01 | $24.00 | 56400 |
| 2026-07-08 | 22.90 | $24.24 | 76400 |
| 2026-07-07 | 22.76 | $24.78 | 69634 |
| 2026-07-06 | 22.55 | $24.98 | 70346 |
| 2026-07-02 | 22.29 | $25.42 | 56130 |
| 2026-07-01 | 21.96 | $24.37 | 73666 |
| 2026-06-30 | 21.71 | $24.04 | 57600 |
| 2026-06-29 | 21.47 | $24.56 | 121700 |
| 2026-06-26 | 21.14 | $23.68 | 345500 |
| 2026-06-25 | 20.87 | $21.42 | 75000 |
| 2026-06-24 | 20.82 | $22.00 | 72624 |
| 2026-06-23 | 20.69 | $21.58 | 39241 |
| 2026-06-22 | 20.60 | $21.44 | 42210 |
| 2026-06-18 | 20.51 | $21.16 | 71100 |
| 2026-06-17 | 20.44 | $21.01 | 42300 |
| 2026-06-16 | 20.38 | $21.28 | 64500 |
| 2026-06-15 | 20.29 | $20.75 | 36600 |
| 2026-06-12 | 20.24 | $20.77 | 35700 |
| 2026-06-11 | 20.18 | $21.02 | 32733 |
| 2026-06-10 | 20.09 | $21.06 | 53900 |
| 2026-06-09 | 19.99 | $20.63 | 75436 |
| 2026-06-08 | 19.92 | $20.08 | 54800 |
| 2026-06-05 | 19.91 | $20.34 | 58800 |
| 2026-06-04 | 19.86 | $19.44 | 85335 |
| 2026-06-03 | 19.90 | $19.15 | 115620 |
| 2026-06-02 | 19.98 | $19.81 | 106278 |
| 2026-06-01 | 20.00 | $19.51 | 73700 |
| 2026-05-29 | 20.05 | $19.51 | 72000 |
| 2026-05-28 | 20.11 | $19.88 | 53242 |
| 2026-05-27 | 20.13 | $20.12 | 90000 |
| 2026-05-26 | 20.14 | $20.14 | 69446 |
| 2026-05-22 | 20.14 | $20.65 | 61338 |
| 2026-05-21 | 20.08 | $20.55 | 34605 |
| 2026-05-20 | 20.03 | $21.12 | 67945 |
| 2026-05-19 | 19.92 | $20.78 | 42025 |
| 2026-05-18 | 19.83 | $20.56 | 62200 |
| 2026-05-15 | 19.75 | $19.83 | 37814 |
| 2026-05-14 | 19.74 | $19.45 | 41800 |
| 2026-05-13 | 19.77 | $19.37 | 77436 |
| 2026-05-12 | 19.82 | $19.39 | 55900 |
| 2026-05-11 | 19.86 | $19.35 | 38228 |
| 2026-05-08 | 19.91 | $19.67 | 70800 |
| 2026-05-07 | 19.94 | $19.43 | 60800 |
| 2026-05-06 | 19.99 | $19.62 | 79422 |
| 2026-05-05 | 20.03 | $19.25 | 68200 |
| 2026-05-04 | 20.11 | $19.16 | 129930 |
| 2026-05-01 | 20.22 | $19.63 | 87100 |
| 2026-04-30 | 20.28 | $19.00 | 340500 |
| 2026-04-29 | 20.41 | $20.51 | 63339 |
| 2026-04-28 | 20.40 | $20.26 | 61234 |
| 2026-04-27 | 20.42 | $20.18 | 94116 |
| 2026-04-24 | 20.44 | $20.55 | 25239 |
| 2026-04-23 | 20.43 | $20.29 | 40747 |
| 2026-04-22 | 20.44 | $20.58 | 79800 |
| 2026-04-21 | 20.43 | $20.60 | 50849 |
| 2026-04-20 | 20.41 | $21.21 | 57745 |
| 2026-04-17 | 20.33 | $21.16 | 49201 |
| 2026-04-16 | 20.24 | $20.58 | 30300 |
| 2026-04-15 | 20.20 | $20.49 | 43000 |
| 2026-04-14 | 20.17 | $20.51 | 41918 |
| 2026-04-13 | 20.14 | $20.57 | 59449 |
| 2026-04-10 | 20.09 | $20.58 | 41821 |
| 2026-04-09 | 20.04 | $21.04 | 56012 |
| 2026-04-08 | 19.94 | $20.95 | 64400 |
| 2026-04-07 | 19.83 | $20.16 | 69000 |
| 2026-04-06 | 19.80 | $20.34 | 55002 |
| 2026-04-02 | 19.74 | $19.93 | 50700 |
| 2026-04-01 | 19.72 | $19.48 | 53022 |
| 2026-03-31 | 19.74 | $19.77 | 130100 |
| 2026-03-30 | 19.74 | $19.52 | 116641 |
| 2026-03-27 | 19.76 | $19.02 | 95800 |
| 2026-03-26 | 19.84 | $19.25 | 171900 |
| 2026-03-25 | 19.90 | $18.90 | 131107 |
| 2026-03-24 | 20.01 | $18.81 | 111737 |
| 2026-03-23 | 20.13 | $19.06 | 102900 |
| 2026-03-20 | 20.25 | $19.36 | 402757 |
| 2026-03-19 | 20.34 | $19.65 | 99500 |
| 2026-03-18 | 20.41 | $20.06 | 150718 |
| 2026-03-17 | 20.45 | $20.47 | 94315 |
| 2026-03-16 | 20.45 | $20.16 | 93000 |
| 2026-03-13 | 20.48 | $19.76 | 78200 |
| 2026-03-12 | 20.56 | $19.76 | 92200 |
| 2026-03-11 | 20.64 | $19.98 | 86300 |
| 2026-03-10 | 20.71 | $20.29 | 82100 |
| 2026-03-09 | 20.75 | $20.24 | 131435 |
| 2026-03-06 | 20.81 | $21.11 | 67537 |
| 2026-03-05 | 20.78 | $22.08 | 73701 |
| 2026-03-04 | 20.64 | $22.15 | 94200 |
| 2026-03-03 | 20.48 | $22.35 | 99211 |
| 2026-03-02 | 20.28 | $22.72 | 114400 |
| 2026-02-27 | 20.03 | $22.12 | 74600 |
| 2026-02-26 | 19.80 | $22.68 | 130900 |
| 2026-02-25 | 19.50 | $23.78 | 227658 |
| 2026-02-24 | 19.05 | $22.20 | 207629 |
| 2026-02-23 | 18.72 | $22.96 | 291004 |
| 2026-02-20 | 18.27 | $21.63 | 880498 |
| 2026-02-19 | 17.92 | $17.50 | 220242 |
| 2026-02-18 | 17.96 | $17.10 | 143222 |
| 2026-02-17 | 18.06 | $17.76 | 153512 |
| 2026-02-13 | 18.09 | $17.30 | 123400 |
| 2026-02-12 | 18.17 | $17.38 | 127500 |
| 2026-02-11 | 18.25 | $17.75 | 56823 |
| 2026-02-10 | 18.31 | $18.24 | 73700 |
| 2026-02-09 | 18.31 | $17.90 | 44900 |
| 2026-02-06 | 18.36 | $18.65 | 46818 |
| 2026-02-05 | 18.33 | $18.55 | 97207 |
| 2026-02-04 | 18.30 | $18.27 | 146000 |
| 2026-02-03 | 18.31 | $17.50 | 87336 |
| 2026-02-02 | 18.39 | $18.18 | 70906 |
| 2026-01-30 | 18.41 | $17.81 | 65744 |
| 2026-01-29 | 18.48 | $17.69 | 118800 |
| 2026-01-28 | 18.56 | $17.19 | 65000 |
| 2026-01-27 | 18.70 | $17.36 | 91900 |
| 2026-01-26 | 18.84 | $17.78 | 57344 |
| 2026-01-23 | 18.96 | $18.20 | 98538 |
| 2026-01-22 | 19.04 | $18.52 | 133700 |
| 2026-01-21 | 19.09 | $18.13 | 67300 |
| 2026-01-20 | 19.19 | $18.03 | 110200 |
| 2026-01-16 | 19.31 | $18.05 | 59900 |
| 2026-01-15 | 19.45 | $18.41 | 50226 |
| 2026-01-14 | 19.55 | $18.48 | 85200 |
| 2026-01-13 | 19.67 | $18.42 | 95110 |
| 2026-01-12 | 19.80 | $18.56 | 98901 |
| 2026-01-09 | 19.93 | $18.65 | 51300 |
| 2026-01-08 | 20.06 | $18.99 | 90000 |
| 2026-01-07 | 20.18 | $19.00 | 100445 |
| 2026-01-06 | 20.30 | $19.67 | 44507 |
| 2026-01-05 | 20.37 | $20.37 | 50134 |
| 2026-01-02 | 20.37 | $20.16 | 50236 |
| 2025-12-31 | 20.39 | $21.01 | 88100 |
| 2025-12-30 | 20.32 | $21.37 | 76200 |
| 2025-12-29 | 20.21 | $21.34 | 100600 |
| 2025-12-26 | 20.09 | $21.48 | 82515 |
| 2025-12-24 | 19.95 | $21.33 | 30804 |
| 2025-12-23 | 19.80 | $21.19 | 105700 |
| 2025-12-22 | 19.66 | $21.50 | 128300 |
| 2025-12-19 | 19.46 | $20.68 | 137700 |
| 2025-12-18 | 19.33 | $20.95 | 91924 |
| 2025-12-17 | 19.16 | $20.32 | 56249 |
| 2025-12-16 | 19.04 | $20.24 | 92200 |
| 2025-12-15 | 18.92 | $20.11 | 94844 |
| 2025-12-12 | 18.79 | $20.22 | 169233 |
| 2025-12-11 | 18.64 | $19.41 | 174100 |
| 2025-12-10 | 18.56 | $18.92 | 96741 |
| 2025-12-09 | 18.52 | $18.90 | 149515 |
| 2025-12-08 | 18.48 | $18.07 | 60400 |
| 2025-12-05 | 18.52 | $17.95 | 74639 |
| 2025-12-04 | 18.58 | $18.45 | 76643 |
| 2025-12-03 | 18.60 | $18.70 | 79100 |
| 2025-12-02 | 18.59 | $18.75 | 80300 |
| 2025-12-01 | 18.57 | $18.62 | 105811 |
| 2025-11-28 | 18.56 | $19.03 | 34500 |
| 2025-11-26 | 18.52 | $18.98 | 72331 |
| 2025-11-25 | 18.47 | $18.52 | 89000 |
| 2025-11-24 | 18.46 | $18.03 | 107920 |
| 2025-11-21 | 18.51 | $18.14 | 87800 |
| 2025-11-20 | 18.55 | $17.84 | 99246 |
| 2025-11-19 | 18.62 | $18.28 | 63800 |
| 2025-11-18 | 18.66 | $19.17 | 60704 |
| 2025-11-17 | 18.60 | $18.68 | 93093 |
| 2025-11-14 | 18.59 | $19.28 | 73932 |
| 2025-11-13 | 18.52 | $18.70 | 91048 |
| 2025-11-12 | 18.50 | $18.29 | 111242 |
| 2025-11-11 | 18.52 | $17.92 | 60600 |
| 2025-11-10 | 18.59 | $17.79 | 90918 |
| 2025-11-07 | 18.67 | $17.83 | 69622 |
| 2025-11-06 | 18.76 | $18.21 | 89600 |
| 2025-11-05 | 18.82 | $18.78 | 90722 |
| 2025-11-04 | 18.82 | $18.49 | 72400 |
| 2025-11-03 | 18.86 | $18.70 | 83500 |
| 2025-10-31 | 18.87 | $19.43 | 97500 |
| 2025-10-30 | 18.81 | $19.50 | 140221 |
| 2025-10-29 | 18.74 | $19.24 | 139300 |
| 2025-10-28 | 18.69 | $18.96 | 117296 |
| 2025-10-27 | 18.66 | $19.54 | 128100 |
| 2025-10-24 | 18.57 | $18.94 | 99600 |
| 2025-10-23 | 18.53 | $18.77 | 164600 |
| 2025-10-22 | 18.50 | $18.85 | 204732 |
| 2025-10-21 | 18.47 | $18.82 | 235940 |
| 2025-10-20 | 18.43 | $18.05 | 143200 |
| 2025-10-17 | 18.47 | $17.91 | 118114 |
| 2025-10-16 | 18.53 | $17.60 | 140500 |
| 2025-10-15 | 18.63 | $18.28 | 93700 |
| 2025-10-14 | 18.66 | $18.28 | 73835 |
| 2025-10-13 | 18.70 | $18.05 | 228922 |
| 2025-10-10 | 18.77 | $17.64 | 301833 |
| 2025-10-09 | 18.89 | $16.38 | 298344 |
| 2025-10-08 | 19.16 | $17.56 | 196900 |
| 2025-10-07 | 19.33 | $17.85 | 178526 |
| 2025-10-06 | 19.48 | $17.20 | 286400 |
| 2025-10-03 | 19.72 | $17.69 | 407179 |
| 2025-10-02 | 19.94 | $17.26 | 401555 |
| 2025-10-01 | 20.22 | $17.88 | 353403 |
| 2025-09-30 | 20.46 | $19.77 | 166800 |
| 2025-09-29 | 20.54 | $19.19 | 167838 |
| 2025-09-26 | 20.68 | $19.52 | 176300 |
| 2025-09-25 | 20.80 | $19.29 | 234121 |
| 2025-09-24 | 20.96 | $19.12 | 132524 |
| 2025-09-23 | 21.15 | $20.32 | 155596 |
| 2025-09-22 | 21.24 | $20.99 | 178200 |
| 2025-09-19 | 21.27 | $20.56 | 1.2M |
| 2025-09-18 | 21.34 | $21.16 | 210500 |
| 2025-09-17 | 21.36 | $20.61 | 189113 |
| 2025-09-16 | 21.44 | $20.64 | 147400 |
| 2025-09-15 | 21.52 | $20.49 | 78799 |
| 2025-09-12 | 21.63 | $21.00 | 93000 |
| 2025-09-11 | 21.70 | $20.93 | 111800 |
| 2025-09-10 | 21.78 | $21.14 | 56400 |
| 2025-09-09 | 21.84 | $21.60 | 53248 |
| 2025-09-08 | 21.87 | $21.74 | 85148 |
| 2025-09-05 | 21.88 | $21.30 | 91300 |
| 2025-09-04 | 21.94 | $22.44 | 73838 |
| 2025-09-03 | 21.89 | $22.59 | 46521 |
| 2025-09-02 | 21.82 | $22.25 | 42000 |
| 2025-08-29 | 21.77 | $22.64 | 51300 |
| 2025-08-28 | 21.68 | $22.41 | 44200 |
| 2025-08-27 | 21.60 | $23.37 | 89700 |
| 2025-08-26 | 21.42 | $22.80 | 49800 |
| 2025-08-25 | 21.27 | $22.80 | 135837 |
| 2025-08-22 | 21.11 | $22.66 | 56563 |
| 2025-08-21 | 20.95 | $21.88 | 41533 |
| 2025-08-20 | 20.85 | $21.84 | 46000 |
| 2025-08-19 | 20.75 | $21.53 | 173500 |
| 2025-08-18 | 20.66 | $22.11 | 107121 |
| 2025-08-15 | 20.51 | $21.47 | 51206 |
| 2025-08-14 | 20.41 | $21.85 | 207500 |
| 2025-08-13 | 20.26 | $20.78 | 349600 |
| 2025-08-12 | 20.21 | $19.86 | 272504 |
| 2025-08-11 | 20.24 | $18.68 | 169612 |
| 2025-08-08 | 20.41 | $19.09 | 130243 |
| 2025-08-07 | 20.55 | $19.70 | 36300 |
| 2025-08-06 | 20.63 | $19.99 | 104432 |
| 2025-08-05 | 20.70 | $19.74 | 33225 |
| 2025-08-04 | 20.80 | $19.50 | 94410 |
| 2025-08-01 | 20.94 | $19.90 | 114600 |
| 2025-07-31 | 21.05 | $19.98 | 107000 |
| 2025-07-30 | 21.16 | $19.72 | 165600 |
| 2025-07-29 | 21.31 | $20.44 | 119841 |
| 2025-07-28 | 21.41 | $21.24 | 52337 |
| 2025-07-25 | 21.42 | $21.31 | 63738 |
| 2025-07-24 | 21.44 | $21.74 | 73200 |
| 2025-07-23 | 21.40 | $20.82 | 78004 |
| 2025-07-22 | 21.47 | $21.41 | 69255 |
| 2025-07-21 | 21.47 | $21.59 | 68344 |
| 2025-07-18 | 21.46 | $20.29 | 36203 |
| 2025-07-17 | 21.58 | $20.70 | 79393 |
| 2025-07-16 | 21.68 | $21.32 | 37400 |
| 2025-07-15 | 21.71 | $20.68 | 183200 |
| 2025-07-14 | 21.82 | $20.44 | 123537 |
| 2025-07-11 | 21.97 | $20.05 | 59600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.87
2026-07-20
Close Price
$23.82
Vol: 105700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.76
Average
20.06
Maximum
23.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.87 | $23.82 | 105700 |
| 2026-07-17 | 23.84 | $22.79 | 45900 |
| 2026-07-16 | 23.90 | $23.15 | 60600 |
| 2026-07-15 | 23.92 | $22.51 | 112000 |
| 2026-07-14 | 23.98 | $24.45 | 61849 |
| 2026-07-13 | 23.85 | $25.11 | 89721 |
| 2026-07-10 | 23.63 | $24.12 | 136700 |
| 2026-07-09 | 23.49 | $24.00 | 56400 |
| 2026-07-08 | 23.35 | $24.24 | 76400 |
| 2026-07-07 | 23.17 | $24.78 | 69634 |
| 2026-07-06 | 22.91 | $24.98 | 70346 |
| 2026-07-02 | 22.61 | $25.42 | 56130 |
| 2026-07-01 | 22.23 | $24.37 | 73666 |
| 2026-06-30 | 21.94 | $24.04 | 57600 |
| 2026-06-29 | 21.65 | $24.56 | 121700 |
| 2026-06-26 | 21.29 | $23.68 | 345500 |
| 2026-06-25 | 21.00 | $21.42 | 75000 |
| 2026-06-24 | 20.91 | $22.00 | 72624 |
| 2026-06-23 | 20.76 | $21.58 | 39241 |
| 2026-06-22 | 20.65 | $21.44 | 42210 |
| 2026-06-18 | 20.55 | $21.16 | 71100 |
| 2026-06-17 | 20.47 | $21.01 | 42300 |
| 2026-06-16 | 20.40 | $21.28 | 64500 |
| 2026-06-15 | 20.31 | $20.75 | 36600 |
| 2026-06-12 | 20.26 | $20.77 | 35700 |
| 2026-06-11 | 20.20 | $21.02 | 32733 |
| 2026-06-10 | 20.12 | $21.06 | 53900 |
| 2026-06-09 | 20.02 | $20.63 | 75436 |
| 2026-06-08 | 19.95 | $20.08 | 54800 |
| 2026-06-05 | 19.94 | $20.34 | 58800 |
| 2026-06-04 | 19.90 | $19.44 | 85335 |
| 2026-06-03 | 19.94 | $19.15 | 115620 |
| 2026-06-02 | 20.01 | $19.81 | 106278 |
| 2026-06-01 | 20.02 | $19.51 | 73700 |
| 2026-05-29 | 20.05 | $19.51 | 72000 |
| 2026-05-28 | 20.08 | $19.88 | 53242 |
| 2026-05-27 | 20.08 | $20.12 | 90000 |
| 2026-05-26 | 20.06 | $20.14 | 69446 |
| 2026-05-22 | 20.04 | $20.65 | 61338 |
| 2026-05-21 | 19.96 | $20.55 | 34605 |
| 2026-05-20 | 19.90 | $21.12 | 67945 |
| 2026-05-19 | 19.78 | $20.78 | 42025 |
| 2026-05-18 | 19.69 | $20.56 | 62200 |
| 2026-05-15 | 19.62 | $19.83 | 37814 |
| 2026-05-14 | 19.63 | $19.45 | 41800 |
| 2026-05-13 | 19.68 | $19.37 | 77436 |
| 2026-05-12 | 19.75 | $19.39 | 55900 |
| 2026-05-11 | 19.81 | $19.35 | 38228 |
| 2026-05-08 | 19.89 | $19.67 | 70800 |
| 2026-05-07 | 19.94 | $19.43 | 60800 |
| 2026-05-06 | 20.02 | $19.62 | 79422 |
| 2026-05-05 | 20.09 | $19.25 | 68200 |
| 2026-05-04 | 20.20 | $19.16 | 129930 |
| 2026-05-01 | 20.33 | $19.63 | 87100 |
| 2026-04-30 | 20.41 | $19.00 | 340500 |
| 2026-04-29 | 20.55 | $20.51 | 63339 |
| 2026-04-28 | 20.55 | $20.26 | 61234 |
| 2026-04-27 | 20.56 | $20.18 | 94116 |
| 2026-04-24 | 20.58 | $20.55 | 25239 |
| 2026-04-23 | 20.56 | $20.29 | 40747 |
| 2026-04-22 | 20.55 | $20.58 | 79800 |
| 2026-04-21 | 20.51 | $20.60 | 50849 |
| 2026-04-20 | 20.46 | $21.21 | 57745 |
| 2026-04-17 | 20.34 | $21.16 | 49201 |
| 2026-04-16 | 20.22 | $20.58 | 30300 |
| 2026-04-15 | 20.15 | $20.49 | 43000 |
| 2026-04-14 | 20.09 | $20.51 | 41918 |
| 2026-04-13 | 20.03 | $20.57 | 59449 |
| 2026-04-10 | 19.96 | $20.58 | 41821 |
| 2026-04-09 | 19.88 | $21.04 | 56012 |
| 2026-04-08 | 19.76 | $20.95 | 64400 |
| 2026-04-07 | 19.64 | $20.16 | 69000 |
| 2026-04-06 | 19.59 | $20.34 | 55002 |
| 2026-04-02 | 19.53 | $19.93 | 50700 |
| 2026-04-01 | 19.52 | $19.48 | 53022 |
| 2026-03-31 | 19.57 | $19.77 | 130100 |
| 2026-03-30 | 19.60 | $19.52 | 116641 |
| 2026-03-27 | 19.67 | $19.02 | 95800 |
| 2026-03-26 | 19.81 | $19.25 | 171900 |
| 2026-03-25 | 19.93 | $18.90 | 131107 |
| 2026-03-24 | 20.12 | $18.81 | 111737 |
| 2026-03-23 | 20.32 | $19.06 | 102900 |
| 2026-03-20 | 20.53 | $19.36 | 402757 |
| 2026-03-19 | 20.71 | $19.65 | 99500 |
| 2026-03-18 | 20.86 | $20.06 | 150718 |
| 2026-03-17 | 20.96 | $20.47 | 94315 |
| 2026-03-16 | 21.00 | $20.16 | 93000 |
| 2026-03-13 | 21.06 | $19.76 | 78200 |
| 2026-03-12 | 21.14 | $19.76 | 92200 |
| 2026-03-11 | 21.22 | $19.98 | 86300 |
| 2026-03-10 | 21.26 | $20.29 | 82100 |
| 2026-03-09 | 21.27 | $20.24 | 131435 |
| 2026-03-06 | 21.27 | $21.11 | 67537 |
| 2026-03-05 | 21.18 | $22.08 | 73701 |
| 2026-03-04 | 20.98 | $22.15 | 94200 |
| 2026-03-03 | 20.74 | $22.35 | 99211 |
| 2026-03-02 | 20.47 | $22.72 | 114400 |
| 2026-02-27 | 20.15 | $22.12 | 74600 |
| 2026-02-26 | 19.85 | $22.68 | 130900 |
| 2026-02-25 | 19.48 | $23.78 | 227658 |
| 2026-02-24 | 18.97 | $22.20 | 207629 |
| 2026-02-23 | 18.59 | $22.96 | 291004 |
| 2026-02-20 | 18.12 | $21.63 | 880498 |
| 2026-02-19 | 17.76 | $17.50 | 220242 |
| 2026-02-18 | 17.79 | $17.10 | 143222 |
| 2026-02-17 | 17.87 | $17.76 | 153512 |
| 2026-02-13 | 17.88 | $17.30 | 123400 |
| 2026-02-12 | 17.95 | $17.38 | 127500 |
| 2026-02-11 | 18.01 | $17.75 | 56823 |
| 2026-02-10 | 18.04 | $18.24 | 73700 |
| 2026-02-09 | 18.03 | $17.90 | 44900 |
| 2026-02-06 | 18.05 | $18.65 | 46818 |
| 2026-02-05 | 18.00 | $18.55 | 97207 |
| 2026-02-04 | 17.96 | $18.27 | 146000 |
| 2026-02-03 | 17.96 | $17.50 | 87336 |
| 2026-02-02 | 18.04 | $18.18 | 70906 |
| 2026-01-30 | 18.07 | $17.81 | 65744 |
| 2026-01-29 | 18.15 | $17.69 | 118800 |
| 2026-01-28 | 18.26 | $17.19 | 65000 |
| 2026-01-27 | 18.43 | $17.36 | 91900 |
| 2026-01-26 | 18.61 | $17.78 | 57344 |
| 2026-01-23 | 18.76 | $18.20 | 98538 |
| 2026-01-22 | 18.89 | $18.52 | 133700 |
| 2026-01-21 | 19.01 | $18.13 | 67300 |
| 2026-01-20 | 19.17 | $18.03 | 110200 |
| 2026-01-16 | 19.35 | $18.05 | 59900 |
| 2026-01-15 | 19.55 | $18.41 | 50226 |
| 2026-01-14 | 19.72 | $18.48 | 85200 |
| 2026-01-13 | 19.89 | $18.42 | 95110 |
| 2026-01-12 | 20.07 | $18.56 | 98901 |
| 2026-01-09 | 20.25 | $18.65 | 51300 |
| 2026-01-08 | 20.42 | $18.99 | 90000 |
| 2026-01-07 | 20.55 | $19.00 | 100445 |
| 2026-01-06 | 20.68 | $19.67 | 44507 |
| 2026-01-05 | 20.74 | $20.37 | 50134 |
| 2026-01-02 | 20.72 | $20.16 | 50236 |
| 2025-12-31 | 20.72 | $21.01 | 88100 |
| 2025-12-30 | 20.62 | $21.37 | 76200 |
| 2025-12-29 | 20.47 | $21.34 | 100600 |
| 2025-12-26 | 20.32 | $21.48 | 82515 |
| 2025-12-24 | 20.14 | $21.33 | 30804 |
| 2025-12-23 | 19.97 | $21.19 | 105700 |
| 2025-12-22 | 19.79 | $21.50 | 128300 |
| 2025-12-19 | 19.57 | $20.68 | 137700 |
| 2025-12-18 | 19.41 | $20.95 | 91924 |
| 2025-12-17 | 19.21 | $20.32 | 56249 |
| 2025-12-16 | 19.07 | $20.24 | 92200 |
| 2025-12-15 | 18.92 | $20.11 | 94844 |
| 2025-12-12 | 18.79 | $20.22 | 169233 |
| 2025-12-11 | 18.64 | $19.41 | 174100 |
| 2025-12-10 | 18.56 | $18.92 | 96741 |
| 2025-12-09 | 18.52 | $18.90 | 149515 |
| 2025-12-08 | 18.47 | $18.07 | 60400 |
| 2025-12-05 | 18.51 | $17.95 | 74639 |
| 2025-12-04 | 18.56 | $18.45 | 76643 |
| 2025-12-03 | 18.56 | $18.70 | 79100 |
| 2025-12-02 | 18.54 | $18.75 | 80300 |
| 2025-12-01 | 18.51 | $18.62 | 105811 |
| 2025-11-28 | 18.50 | $19.03 | 34500 |
| 2025-11-26 | 18.45 | $18.98 | 72331 |
| 2025-11-25 | 18.41 | $18.52 | 89000 |
| 2025-11-24 | 18.42 | $18.03 | 107920 |
| 2025-11-21 | 18.47 | $18.14 | 87800 |
| 2025-11-20 | 18.52 | $17.84 | 99246 |
| 2025-11-19 | 18.61 | $18.28 | 63800 |
| 2025-11-18 | 18.65 | $19.17 | 60704 |
| 2025-11-17 | 18.61 | $18.68 | 93093 |
| 2025-11-14 | 18.62 | $19.28 | 73932 |
| 2025-11-13 | 18.55 | $18.70 | 91048 |
| 2025-11-12 | 18.54 | $18.29 | 111242 |
| 2025-11-11 | 18.57 | $17.92 | 60600 |
| 2025-11-10 | 18.63 | $17.79 | 90918 |
| 2025-11-07 | 18.71 | $17.83 | 69622 |
| 2025-11-06 | 18.79 | $18.21 | 89600 |
| 2025-11-05 | 18.82 | $18.78 | 90722 |
| 2025-11-04 | 18.78 | $18.49 | 72400 |
| 2025-11-03 | 18.78 | $18.70 | 83500 |
| 2025-10-31 | 18.74 | $19.43 | 97500 |
| 2025-10-30 | 18.63 | $19.50 | 140221 |
| 2025-10-29 | 18.50 | $19.24 | 139300 |
| 2025-10-28 | 18.39 | $18.96 | 117296 |
| 2025-10-27 | 18.31 | $19.54 | 128100 |
| 2025-10-24 | 18.17 | $18.94 | 99600 |
| 2025-10-23 | 18.10 | $18.77 | 164600 |
| 2025-10-22 | 18.04 | $18.85 | 204732 |
| 2025-10-21 | 17.97 | $18.82 | 235940 |
| 2025-10-20 | 17.92 | $18.05 | 143200 |
| 2025-10-17 | 17.95 | $17.91 | 118114 |
| 2025-10-16 | 18.01 | $17.60 | 140500 |
| 2025-10-15 | 18.11 | $18.28 | 93700 |
| 2025-10-14 | 18.16 | $18.28 | 73835 |
| 2025-10-13 | 18.23 | $18.05 | 228922 |
| 2025-10-10 | 18.32 | $17.64 | 301833 |
| 2025-10-09 | 18.47 | $16.38 | 298344 |
| 2025-10-08 | 18.76 | $17.56 | 196900 |
| 2025-10-07 | 18.96 | $17.85 | 178526 |
| 2025-10-06 | 19.15 | $17.20 | 286400 |
| 2025-10-03 | 19.42 | $17.69 | 407179 |
| 2025-10-02 | 19.66 | $17.26 | 401555 |
| 2025-10-01 | 19.97 | $17.88 | 353403 |
| 2025-09-30 | 20.24 | $19.77 | 166800 |
| 2025-09-29 | 20.34 | $19.19 | 167838 |
| 2025-09-26 | 20.52 | $19.52 | 176300 |
| 2025-09-25 | 20.67 | $19.29 | 234121 |
| 2025-09-24 | 20.87 | $19.12 | 132524 |
| 2025-09-23 | 21.10 | $20.32 | 155596 |
| 2025-09-22 | 21.23 | $20.99 | 178200 |
| 2025-09-19 | 21.30 | $20.56 | 1.2M |
| 2025-09-18 | 21.42 | $21.16 | 210500 |
| 2025-09-17 | 21.49 | $20.61 | 189113 |
| 2025-09-16 | 21.61 | $20.64 | 147400 |
| 2025-09-15 | 21.74 | $20.49 | 78799 |
| 2025-09-12 | 21.89 | $21.00 | 93000 |
| 2025-09-11 | 21.99 | $20.93 | 111800 |
| 2025-09-10 | 22.10 | $21.14 | 56400 |
| 2025-09-09 | 22.18 | $21.60 | 53248 |
| 2025-09-08 | 22.20 | $21.74 | 85148 |
| 2025-09-05 | 22.20 | $21.30 | 91300 |
| 2025-09-04 | 22.23 | $22.44 | 73838 |
| 2025-09-03 | 22.14 | $22.59 | 46521 |
| 2025-09-02 | 22.03 | $22.25 | 42000 |
| 2025-08-29 | 21.93 | $22.64 | 51300 |
| 2025-08-28 | 21.78 | $22.41 | 44200 |
| 2025-08-27 | 21.65 | $23.37 | 89700 |
| 2025-08-26 | 21.40 | $22.80 | 49800 |
| 2025-08-25 | 21.20 | $22.80 | 135837 |
| 2025-08-22 | 20.99 | $22.66 | 56563 |
| 2025-08-21 | 20.79 | $21.88 | 41533 |
| 2025-08-20 | 20.66 | $21.84 | 46000 |
| 2025-08-19 | 20.53 | $21.53 | 173500 |
| 2025-08-18 | 20.43 | $22.11 | 107121 |
| 2025-08-15 | 20.27 | $21.47 | 51206 |
| 2025-08-14 | 20.16 | $21.85 | 207500 |
| 2025-08-13 | 20.02 | $20.78 | 349600 |
| 2025-08-12 | 19.98 | $19.86 | 272504 |
| 2025-08-11 | 20.03 | $18.68 | 169612 |
| 2025-08-08 | 20.20 | $19.09 | 130243 |
| 2025-08-07 | 20.34 | $19.70 | 36300 |
| 2025-08-06 | 20.42 | $19.99 | 104432 |
| 2025-08-05 | 20.48 | $19.74 | 33225 |
| 2025-08-04 | 20.58 | $19.50 | 94410 |
| 2025-08-01 | 20.70 | $19.90 | 114600 |
| 2025-07-31 | 20.80 | $19.98 | 107000 |
| 2025-07-30 | 20.89 | $19.72 | 165600 |
| 2025-07-29 | 21.02 | $20.44 | 119841 |
| 2025-07-28 | 21.08 | $21.24 | 52337 |
| 2025-07-25 | 21.07 | $21.31 | 63738 |
| 2025-07-24 | 21.05 | $21.74 | 73200 |
| 2025-07-23 | 21.00 | $20.82 | 78004 |
| 2025-07-22 | 21.03 | $21.41 | 69255 |
| 2025-07-21 | 21.02 | $21.59 | 68344 |
| 2025-07-18 | 21.00 | $20.29 | 36203 |
| 2025-07-17 | 21.11 | $20.70 | 79393 |
| 2025-07-16 | 21.20 | $21.32 | 37400 |
| 2025-07-15 | 21.24 | $20.68 | 183200 |
| 2025-07-14 | 21.36 | $20.44 | 123537 |
| 2025-07-11 | 21.52 | $20.05 | 59600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.20
2026-07-20
Close Price
$23.82
Vol: 105700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.41
Average
20.04
Maximum
24.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.20 | $23.82 | 105700 |
| 2026-07-17 | 24.19 | $22.79 | 45900 |
| 2026-07-16 | 24.38 | $23.15 | 60600 |
| 2026-07-15 | 24.53 | $22.51 | 112000 |
| 2026-07-14 | 24.83 | $24.45 | 61849 |
| 2026-07-13 | 24.76 | $25.11 | 89721 |
| 2026-07-10 | 24.53 | $24.12 | 136700 |
| 2026-07-09 | 24.47 | $24.00 | 56400 |
| 2026-07-08 | 24.42 | $24.24 | 76400 |
| 2026-07-07 | 24.29 | $24.78 | 69634 |
| 2026-07-06 | 24.03 | $24.98 | 70346 |
| 2026-07-02 | 23.67 | $25.42 | 56130 |
| 2026-07-01 | 23.16 | $24.37 | 73666 |
| 2026-06-30 | 22.78 | $24.04 | 57600 |
| 2026-06-29 | 22.40 | $24.56 | 121700 |
| 2026-06-26 | 21.85 | $23.68 | 345500 |
| 2026-06-25 | 21.39 | $21.42 | 75000 |
| 2026-06-24 | 21.33 | $22.00 | 72624 |
| 2026-06-23 | 21.13 | $21.58 | 39241 |
| 2026-06-22 | 20.99 | $21.44 | 42210 |
| 2026-06-18 | 20.86 | $21.16 | 71100 |
| 2026-06-17 | 20.76 | $21.01 | 42300 |
| 2026-06-16 | 20.67 | $21.28 | 64500 |
| 2026-06-15 | 20.51 | $20.75 | 36600 |
| 2026-06-12 | 20.44 | $20.77 | 35700 |
| 2026-06-11 | 20.34 | $21.02 | 32733 |
| 2026-06-10 | 20.18 | $21.06 | 53900 |
| 2026-06-09 | 19.99 | $20.63 | 75436 |
| 2026-06-08 | 19.86 | $20.08 | 54800 |
| 2026-06-05 | 19.82 | $20.34 | 58800 |
| 2026-06-04 | 19.72 | $19.44 | 85335 |
| 2026-06-03 | 19.79 | $19.15 | 115620 |
| 2026-06-02 | 19.93 | $19.81 | 106278 |
| 2026-06-01 | 19.97 | $19.51 | 73700 |
| 2026-05-29 | 20.07 | $19.51 | 72000 |
| 2026-05-28 | 20.18 | $19.88 | 53242 |
| 2026-05-27 | 20.24 | $20.12 | 90000 |
| 2026-05-26 | 20.25 | $20.14 | 69446 |
| 2026-05-22 | 20.26 | $20.65 | 61338 |
| 2026-05-21 | 20.17 | $20.55 | 34605 |
| 2026-05-20 | 20.08 | $21.12 | 67945 |
| 2026-05-19 | 19.85 | $20.78 | 42025 |
| 2026-05-18 | 19.67 | $20.56 | 62200 |
| 2026-05-15 | 19.50 | $19.83 | 37814 |
| 2026-05-14 | 19.45 | $19.45 | 41800 |
| 2026-05-13 | 19.48 | $19.37 | 77436 |
| 2026-05-12 | 19.54 | $19.39 | 55900 |
| 2026-05-11 | 19.60 | $19.35 | 38228 |
| 2026-05-08 | 19.68 | $19.67 | 70800 |
| 2026-05-07 | 19.70 | $19.43 | 60800 |
| 2026-05-06 | 19.79 | $19.62 | 79422 |
| 2026-05-05 | 19.84 | $19.25 | 68200 |
| 2026-05-04 | 19.99 | $19.16 | 129930 |
| 2026-05-01 | 20.18 | $19.63 | 87100 |
| 2026-04-30 | 20.29 | $19.00 | 340500 |
| 2026-04-29 | 20.57 | $20.51 | 63339 |
| 2026-04-28 | 20.56 | $20.26 | 61234 |
| 2026-04-27 | 20.61 | $20.18 | 94116 |
| 2026-04-24 | 20.68 | $20.55 | 25239 |
| 2026-04-23 | 20.68 | $20.29 | 40747 |
| 2026-04-22 | 20.73 | $20.58 | 79800 |
| 2026-04-21 | 20.74 | $20.60 | 50849 |
| 2026-04-20 | 20.73 | $21.21 | 57745 |
| 2026-04-17 | 20.60 | $21.16 | 49201 |
| 2026-04-16 | 20.45 | $20.58 | 30300 |
| 2026-04-15 | 20.40 | $20.49 | 43000 |
| 2026-04-14 | 20.36 | $20.51 | 41918 |
| 2026-04-13 | 20.31 | $20.57 | 59449 |
| 2026-04-10 | 20.24 | $20.58 | 41821 |
| 2026-04-09 | 20.15 | $21.04 | 56012 |
| 2026-04-08 | 19.96 | $20.95 | 64400 |
| 2026-04-07 | 19.74 | $20.16 | 69000 |
| 2026-04-06 | 19.67 | $20.34 | 55002 |
| 2026-04-02 | 19.54 | $19.93 | 50700 |
| 2026-04-01 | 19.48 | $19.48 | 53022 |
| 2026-03-31 | 19.50 | $19.77 | 130100 |
| 2026-03-30 | 19.47 | $19.52 | 116641 |
| 2026-03-27 | 19.49 | $19.02 | 95800 |
| 2026-03-26 | 19.61 | $19.25 | 171900 |
| 2026-03-25 | 19.71 | $18.90 | 131107 |
| 2026-03-24 | 19.90 | $18.81 | 111737 |
| 2026-03-23 | 20.15 | $19.06 | 102900 |
| 2026-03-20 | 20.37 | $19.36 | 402757 |
| 2026-03-19 | 20.57 | $19.65 | 99500 |
| 2026-03-18 | 20.74 | $20.06 | 150718 |
| 2026-03-17 | 20.85 | $20.47 | 94315 |
| 2026-03-16 | 20.89 | $20.16 | 93000 |
| 2026-03-13 | 21.00 | $19.76 | 78200 |
| 2026-03-12 | 21.21 | $19.76 | 92200 |
| 2026-03-11 | 21.44 | $19.98 | 86300 |
| 2026-03-10 | 21.66 | $20.29 | 82100 |
| 2026-03-09 | 21.85 | $20.24 | 131435 |
| 2026-03-06 | 22.08 | $21.11 | 67537 |
| 2026-03-05 | 22.15 | $22.08 | 73701 |
| 2026-03-04 | 22.02 | $22.15 | 94200 |
| 2026-03-03 | 21.84 | $22.35 | 99211 |
| 2026-03-02 | 21.59 | $22.72 | 114400 |
| 2026-02-27 | 21.22 | $22.12 | 74600 |
| 2026-02-26 | 20.90 | $22.68 | 130900 |
| 2026-02-25 | 20.41 | $23.78 | 227658 |
| 2026-02-24 | 19.61 | $22.20 | 207629 |
| 2026-02-23 | 19.00 | $22.96 | 291004 |
| 2026-02-20 | 18.14 | $21.63 | 880498 |
| 2026-02-19 | 17.42 | $17.50 | 220242 |
| 2026-02-18 | 17.46 | $17.10 | 143222 |
| 2026-02-17 | 17.58 | $17.76 | 153512 |
| 2026-02-13 | 17.60 | $17.30 | 123400 |
| 2026-02-12 | 17.71 | $17.38 | 127500 |
| 2026-02-11 | 17.83 | $17.75 | 56823 |
| 2026-02-10 | 17.89 | $18.24 | 73700 |
| 2026-02-09 | 17.86 | $17.90 | 44900 |
| 2026-02-06 | 17.90 | $18.65 | 46818 |
| 2026-02-05 | 17.79 | $18.55 | 97207 |
| 2026-02-04 | 17.68 | $18.27 | 146000 |
| 2026-02-03 | 17.63 | $17.50 | 87336 |
| 2026-02-02 | 17.72 | $18.18 | 70906 |
| 2026-01-30 | 17.70 | $17.81 | 65744 |
| 2026-01-29 | 17.75 | $17.69 | 118800 |
| 2026-01-28 | 17.84 | $17.19 | 65000 |
| 2026-01-27 | 18.05 | $17.36 | 91900 |
| 2026-01-26 | 18.27 | $17.78 | 57344 |
| 2026-01-23 | 18.43 | $18.20 | 98538 |
| 2026-01-22 | 18.53 | $18.52 | 133700 |
| 2026-01-21 | 18.59 | $18.13 | 67300 |
| 2026-01-20 | 18.74 | $18.03 | 110200 |
| 2026-01-16 | 18.93 | $18.05 | 59900 |
| 2026-01-15 | 19.16 | $18.41 | 50226 |
| 2026-01-14 | 19.35 | $18.48 | 85200 |
| 2026-01-13 | 19.55 | $18.42 | 95110 |
| 2026-01-12 | 19.80 | $18.56 | 98901 |
| 2026-01-09 | 20.06 | $18.65 | 51300 |
| 2026-01-08 | 20.35 | $18.99 | 90000 |
| 2026-01-07 | 20.60 | $19.00 | 100445 |
| 2026-01-06 | 20.90 | $19.67 | 44507 |
| 2026-01-05 | 21.09 | $20.37 | 50134 |
| 2026-01-02 | 21.17 | $20.16 | 50236 |
| 2025-12-31 | 21.29 | $21.01 | 88100 |
| 2025-12-30 | 21.26 | $21.37 | 76200 |
| 2025-12-29 | 21.14 | $21.34 | 100600 |
| 2025-12-26 | 21.00 | $21.48 | 82515 |
| 2025-12-24 | 20.80 | $21.33 | 30804 |
| 2025-12-23 | 20.60 | $21.19 | 105700 |
| 2025-12-22 | 20.39 | $21.50 | 128300 |
| 2025-12-19 | 20.08 | $20.68 | 137700 |
| 2025-12-18 | 19.89 | $20.95 | 91924 |
| 2025-12-17 | 19.60 | $20.32 | 56249 |
| 2025-12-16 | 19.41 | $20.24 | 92200 |
| 2025-12-15 | 19.19 | $20.11 | 94844 |
| 2025-12-12 | 18.97 | $20.22 | 169233 |
| 2025-12-11 | 18.69 | $19.41 | 174100 |
| 2025-12-10 | 18.53 | $18.92 | 96741 |
| 2025-12-09 | 18.45 | $18.90 | 149515 |
| 2025-12-08 | 18.37 | $18.07 | 60400 |
| 2025-12-05 | 18.44 | $17.95 | 74639 |
| 2025-12-04 | 18.55 | $18.45 | 76643 |
| 2025-12-03 | 18.58 | $18.70 | 79100 |
| 2025-12-02 | 18.55 | $18.75 | 80300 |
| 2025-12-01 | 18.52 | $18.62 | 105811 |
| 2025-11-28 | 18.50 | $19.03 | 34500 |
| 2025-11-26 | 18.40 | $18.98 | 72331 |
| 2025-11-25 | 18.28 | $18.52 | 89000 |
| 2025-11-24 | 18.25 | $18.03 | 107920 |
| 2025-11-21 | 18.32 | $18.14 | 87800 |
| 2025-11-20 | 18.38 | $17.84 | 99246 |
| 2025-11-19 | 18.51 | $18.28 | 63800 |
| 2025-11-18 | 18.57 | $19.17 | 60704 |
| 2025-11-17 | 18.46 | $18.68 | 93093 |
| 2025-11-14 | 18.42 | $19.28 | 73932 |
| 2025-11-13 | 18.26 | $18.70 | 91048 |
| 2025-11-12 | 18.20 | $18.29 | 111242 |
| 2025-11-11 | 18.21 | $17.92 | 60600 |
| 2025-11-10 | 18.30 | $17.79 | 90918 |
| 2025-11-07 | 18.44 | $17.83 | 69622 |
| 2025-11-06 | 18.59 | $18.21 | 89600 |
| 2025-11-05 | 18.69 | $18.78 | 90722 |
| 2025-11-04 | 18.69 | $18.49 | 72400 |
| 2025-11-03 | 18.74 | $18.70 | 83500 |
| 2025-10-31 | 18.76 | $19.43 | 97500 |
| 2025-10-30 | 18.63 | $19.50 | 140221 |
| 2025-10-29 | 18.47 | $19.24 | 139300 |
| 2025-10-28 | 18.34 | $18.96 | 117296 |
| 2025-10-27 | 18.24 | $19.54 | 128100 |
| 2025-10-24 | 18.01 | $18.94 | 99600 |
| 2025-10-23 | 17.88 | $18.77 | 164600 |
| 2025-10-22 | 17.76 | $18.85 | 204732 |
| 2025-10-21 | 17.60 | $18.82 | 235940 |
| 2025-10-20 | 17.44 | $18.05 | 143200 |
| 2025-10-17 | 17.42 | $17.91 | 118114 |
| 2025-10-16 | 17.42 | $17.60 | 140500 |
| 2025-10-15 | 17.50 | $18.28 | 93700 |
| 2025-10-14 | 17.46 | $18.28 | 73835 |
| 2025-10-13 | 17.41 | $18.05 | 228922 |
| 2025-10-10 | 17.41 | $17.64 | 301833 |
| 2025-10-09 | 17.51 | $16.38 | 298344 |
| 2025-10-08 | 17.89 | $17.56 | 196900 |
| 2025-10-07 | 18.09 | $17.85 | 178526 |
| 2025-10-06 | 18.27 | $17.20 | 286400 |
| 2025-10-03 | 18.63 | $17.69 | 407179 |
| 2025-10-02 | 18.94 | $17.26 | 401555 |
| 2025-10-01 | 19.40 | $17.88 | 353403 |
| 2025-09-30 | 19.80 | $19.77 | 166800 |
| 2025-09-29 | 19.88 | $19.19 | 167838 |
| 2025-09-26 | 20.09 | $19.52 | 176300 |
| 2025-09-25 | 20.27 | $19.29 | 234121 |
| 2025-09-24 | 20.54 | $19.12 | 132524 |
| 2025-09-23 | 20.88 | $20.32 | 155596 |
| 2025-09-22 | 21.03 | $20.99 | 178200 |
| 2025-09-19 | 21.06 | $20.56 | 1.2M |
| 2025-09-18 | 21.18 | $21.16 | 210500 |
| 2025-09-17 | 21.20 | $20.61 | 189113 |
| 2025-09-16 | 21.34 | $20.64 | 147400 |
| 2025-09-15 | 21.50 | $20.49 | 78799 |
| 2025-09-12 | 21.72 | $21.00 | 93000 |
| 2025-09-11 | 21.86 | $20.93 | 111800 |
| 2025-09-10 | 22.04 | $21.14 | 56400 |
| 2025-09-09 | 22.20 | $21.60 | 53248 |
| 2025-09-08 | 22.29 | $21.74 | 85148 |
| 2025-09-05 | 22.36 | $21.30 | 91300 |
| 2025-09-04 | 22.53 | $22.44 | 73838 |
| 2025-09-03 | 22.49 | $22.59 | 46521 |
| 2025-09-02 | 22.41 | $22.25 | 42000 |
| 2025-08-29 | 22.38 | $22.64 | 51300 |
| 2025-08-28 | 22.26 | $22.41 | 44200 |
| 2025-08-27 | 22.16 | $23.37 | 89700 |
| 2025-08-26 | 21.85 | $22.80 | 49800 |
| 2025-08-25 | 21.61 | $22.80 | 135837 |
| 2025-08-22 | 21.32 | $22.66 | 56563 |
| 2025-08-21 | 21.02 | $21.88 | 41533 |
| 2025-08-20 | 20.83 | $21.84 | 46000 |
| 2025-08-19 | 20.62 | $21.53 | 173500 |
| 2025-08-18 | 20.44 | $22.11 | 107121 |
| 2025-08-15 | 20.11 | $21.47 | 51206 |
| 2025-08-14 | 19.87 | $21.85 | 207500 |
| 2025-08-13 | 19.51 | $20.78 | 349600 |
| 2025-08-12 | 19.32 | $19.86 | 272504 |
| 2025-08-11 | 19.30 | $18.68 | 169612 |
| 2025-08-08 | 19.53 | $19.09 | 130243 |
| 2025-08-07 | 19.71 | $19.70 | 36300 |
| 2025-08-06 | 19.80 | $19.99 | 104432 |
| 2025-08-05 | 19.85 | $19.74 | 33225 |
| 2025-08-04 | 19.96 | $19.50 | 94410 |
| 2025-08-01 | 20.15 | $19.90 | 114600 |
| 2025-07-31 | 20.28 | $19.98 | 107000 |
| 2025-07-30 | 20.43 | $19.72 | 165600 |
| 2025-07-29 | 20.65 | $20.44 | 119841 |
| 2025-07-28 | 20.77 | $21.24 | 52337 |
| 2025-07-25 | 20.74 | $21.31 | 63738 |
| 2025-07-24 | 20.69 | $21.74 | 73200 |
| 2025-07-23 | 20.54 | $20.82 | 78004 |
| 2025-07-22 | 20.58 | $21.41 | 69255 |
| 2025-07-21 | 20.50 | $21.59 | 68344 |
| 2025-07-18 | 20.37 | $20.29 | 36203 |
| 2025-07-17 | 20.50 | $20.70 | 79393 |
| 2025-07-16 | 20.57 | $21.32 | 37400 |
| 2025-07-15 | 20.53 | $20.68 | 183200 |
| 2025-07-14 | 20.62 | $20.44 | 123537 |
| 2025-07-11 | 20.79 | $20.05 | 59600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.07
2026-07-20
Close Price
$23.82
Vol: 105700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.82
Average
20.10
Maximum
25.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.07 | $23.82 | 105700 |
| 2026-07-17 | 24.09 | $22.79 | 45900 |
| 2026-07-16 | 24.42 | $23.15 | 60600 |
| 2026-07-15 | 24.70 | $22.51 | 112000 |
| 2026-07-14 | 25.23 | $24.45 | 61849 |
| 2026-07-13 | 25.24 | $25.11 | 89721 |
| 2026-07-10 | 25.03 | $24.12 | 136700 |
| 2026-07-09 | 25.06 | $24.00 | 56400 |
| 2026-07-08 | 25.12 | $24.24 | 76400 |
| 2026-07-07 | 25.09 | $24.78 | 69634 |
| 2026-07-06 | 24.86 | $24.98 | 70346 |
| 2026-07-02 | 24.49 | $25.42 | 56130 |
| 2026-07-01 | 23.88 | $24.37 | 73666 |
| 2026-06-30 | 23.44 | $24.04 | 57600 |
| 2026-06-29 | 23.00 | $24.56 | 121700 |
| 2026-06-26 | 22.29 | $23.68 | 345500 |
| 2026-06-25 | 21.68 | $21.42 | 75000 |
| 2026-06-24 | 21.65 | $22.00 | 72624 |
| 2026-06-23 | 21.41 | $21.58 | 39241 |
| 2026-06-22 | 21.25 | $21.44 | 42210 |
| 2026-06-18 | 21.10 | $21.16 | 71100 |
| 2026-06-17 | 20.99 | $21.01 | 42300 |
| 2026-06-16 | 20.90 | $21.28 | 64500 |
| 2026-06-15 | 20.70 | $20.75 | 36600 |
| 2026-06-12 | 20.63 | $20.77 | 35700 |
| 2026-06-11 | 20.52 | $21.02 | 32733 |
| 2026-06-10 | 20.31 | $21.06 | 53900 |
| 2026-06-09 | 20.03 | $20.63 | 75436 |
| 2026-06-08 | 19.84 | $20.08 | 54800 |
| 2026-06-05 | 19.77 | $20.34 | 58800 |
| 2026-06-04 | 19.61 | $19.44 | 85335 |
| 2026-06-03 | 19.70 | $19.15 | 115620 |
| 2026-06-02 | 19.90 | $19.81 | 106278 |
| 2026-06-01 | 19.95 | $19.51 | 73700 |
| 2026-05-29 | 20.09 | $19.51 | 72000 |
| 2026-05-28 | 20.27 | $19.88 | 53242 |
| 2026-05-27 | 20.37 | $20.12 | 90000 |
| 2026-05-26 | 20.41 | $20.14 | 69446 |
| 2026-05-22 | 20.44 | $20.65 | 61338 |
| 2026-05-21 | 20.33 | $20.55 | 34605 |
| 2026-05-20 | 20.22 | $21.12 | 67945 |
| 2026-05-19 | 19.90 | $20.78 | 42025 |
| 2026-05-18 | 19.62 | $20.56 | 62200 |
| 2026-05-15 | 19.34 | $19.83 | 37814 |
| 2026-05-14 | 19.25 | $19.45 | 41800 |
| 2026-05-13 | 19.26 | $19.37 | 77436 |
| 2026-05-12 | 19.30 | $19.39 | 55900 |
| 2026-05-11 | 19.35 | $19.35 | 38228 |
| 2026-05-08 | 19.43 | $19.67 | 70800 |
| 2026-05-07 | 19.44 | $19.43 | 60800 |
| 2026-05-06 | 19.52 | $19.62 | 79422 |
| 2026-05-05 | 19.57 | $19.25 | 68200 |
| 2026-05-04 | 19.74 | $19.16 | 129930 |
| 2026-05-01 | 19.99 | $19.63 | 87100 |
| 2026-04-30 | 20.15 | $19.00 | 340500 |
| 2026-04-29 | 20.54 | $20.51 | 63339 |
| 2026-04-28 | 20.54 | $20.26 | 61234 |
| 2026-04-27 | 20.62 | $20.18 | 94116 |
| 2026-04-24 | 20.73 | $20.55 | 25239 |
| 2026-04-23 | 20.75 | $20.29 | 40747 |
| 2026-04-22 | 20.86 | $20.58 | 79800 |
| 2026-04-21 | 20.89 | $20.60 | 50849 |
| 2026-04-20 | 20.91 | $21.21 | 57745 |
| 2026-04-17 | 20.75 | $21.16 | 49201 |
| 2026-04-16 | 20.56 | $20.58 | 30300 |
| 2026-04-15 | 20.51 | $20.49 | 43000 |
| 2026-04-14 | 20.47 | $20.51 | 41918 |
| 2026-04-13 | 20.41 | $20.57 | 59449 |
| 2026-04-10 | 20.33 | $20.58 | 41821 |
| 2026-04-09 | 20.21 | $21.04 | 56012 |
| 2026-04-08 | 19.93 | $20.95 | 64400 |
| 2026-04-07 | 19.61 | $20.16 | 69000 |
| 2026-04-06 | 19.47 | $20.34 | 55002 |
| 2026-04-02 | 19.25 | $19.93 | 50700 |
| 2026-04-01 | 19.12 | $19.48 | 53022 |
| 2026-03-31 | 19.10 | $19.77 | 130100 |
| 2026-03-30 | 19.00 | $19.52 | 116641 |
| 2026-03-27 | 18.97 | $19.02 | 95800 |
| 2026-03-26 | 19.09 | $19.25 | 171900 |
| 2026-03-25 | 19.17 | $18.90 | 131107 |
| 2026-03-24 | 19.39 | $18.81 | 111737 |
| 2026-03-23 | 19.69 | $19.06 | 102900 |
| 2026-03-20 | 19.99 | $19.36 | 402757 |
| 2026-03-19 | 20.25 | $19.65 | 99500 |
| 2026-03-18 | 20.49 | $20.06 | 150718 |
| 2026-03-17 | 20.64 | $20.47 | 94315 |
| 2026-03-16 | 20.70 | $20.16 | 93000 |
| 2026-03-13 | 20.86 | $19.76 | 78200 |
| 2026-03-12 | 21.18 | $19.76 | 92200 |
| 2026-03-11 | 21.57 | $19.98 | 86300 |
| 2026-03-10 | 21.96 | $20.29 | 82100 |
| 2026-03-09 | 22.32 | $20.24 | 131435 |
| 2026-03-06 | 22.77 | $21.11 | 67537 |
| 2026-03-05 | 23.01 | $22.08 | 73701 |
| 2026-03-04 | 22.98 | $22.15 | 94200 |
| 2026-03-03 | 22.89 | $22.35 | 99211 |
| 2026-03-02 | 22.70 | $22.72 | 114400 |
| 2026-02-27 | 22.32 | $22.12 | 74600 |
| 2026-02-26 | 22.03 | $22.68 | 130900 |
| 2026-02-25 | 21.47 | $23.78 | 227658 |
| 2026-02-24 | 20.42 | $22.20 | 207629 |
| 2026-02-23 | 19.63 | $22.96 | 291004 |
| 2026-02-20 | 18.42 | $21.63 | 880498 |
| 2026-02-19 | 17.36 | $17.50 | 220242 |
| 2026-02-18 | 17.38 | $17.10 | 143222 |
| 2026-02-17 | 17.54 | $17.76 | 153512 |
| 2026-02-13 | 17.53 | $17.30 | 123400 |
| 2026-02-12 | 17.66 | $17.38 | 127500 |
| 2026-02-11 | 17.81 | $17.75 | 56823 |
| 2026-02-10 | 17.88 | $18.24 | 73700 |
| 2026-02-09 | 17.81 | $17.90 | 44900 |
| 2026-02-06 | 17.84 | $18.65 | 46818 |
| 2026-02-05 | 17.65 | $18.55 | 97207 |
| 2026-02-04 | 17.45 | $18.27 | 146000 |
| 2026-02-03 | 17.30 | $17.50 | 87336 |
| 2026-02-02 | 17.38 | $18.18 | 70906 |
| 2026-01-30 | 17.27 | $17.81 | 65744 |
| 2026-01-29 | 17.26 | $17.69 | 118800 |
| 2026-01-28 | 17.31 | $17.19 | 65000 |
| 2026-01-27 | 17.53 | $17.36 | 91900 |
| 2026-01-26 | 17.77 | $17.78 | 57344 |
| 2026-01-23 | 17.93 | $18.20 | 98538 |
| 2026-01-22 | 18.00 | $18.52 | 133700 |
| 2026-01-21 | 18.00 | $18.13 | 67300 |
| 2026-01-20 | 18.14 | $18.03 | 110200 |
| 2026-01-16 | 18.35 | $18.05 | 59900 |
| 2026-01-15 | 18.60 | $18.41 | 50226 |
| 2026-01-14 | 18.81 | $18.48 | 85200 |
| 2026-01-13 | 19.05 | $18.42 | 95110 |
| 2026-01-12 | 19.37 | $18.56 | 98901 |
| 2026-01-09 | 19.72 | $18.65 | 51300 |
| 2026-01-08 | 20.11 | $18.99 | 90000 |
| 2026-01-07 | 20.49 | $19.00 | 100445 |
| 2026-01-06 | 20.93 | $19.67 | 44507 |
| 2026-01-05 | 21.26 | $20.37 | 50134 |
| 2026-01-02 | 21.43 | $20.16 | 50236 |
| 2025-12-31 | 21.69 | $21.01 | 88100 |
| 2025-12-30 | 21.73 | $21.37 | 76200 |
| 2025-12-29 | 21.65 | $21.34 | 100600 |
| 2025-12-26 | 21.54 | $21.48 | 82515 |
| 2025-12-24 | 21.35 | $21.33 | 30804 |
| 2025-12-23 | 21.15 | $21.19 | 105700 |
| 2025-12-22 | 20.93 | $21.50 | 128300 |
| 2025-12-19 | 20.56 | $20.68 | 137700 |
| 2025-12-18 | 20.36 | $20.95 | 91924 |
| 2025-12-17 | 20.02 | $20.32 | 56249 |
| 2025-12-16 | 19.79 | $20.24 | 92200 |
| 2025-12-15 | 19.52 | $20.11 | 94844 |
| 2025-12-12 | 19.24 | $20.22 | 169233 |
| 2025-12-11 | 18.86 | $19.41 | 174100 |
| 2025-12-10 | 18.64 | $18.92 | 96741 |
| 2025-12-09 | 18.53 | $18.90 | 149515 |
| 2025-12-08 | 18.41 | $18.07 | 60400 |
| 2025-12-05 | 18.52 | $17.95 | 74639 |
| 2025-12-04 | 18.69 | $18.45 | 76643 |
| 2025-12-03 | 18.74 | $18.70 | 79100 |
| 2025-12-02 | 18.72 | $18.75 | 80300 |
| 2025-12-01 | 18.68 | $18.62 | 105811 |
| 2025-11-28 | 18.67 | $19.03 | 34500 |
| 2025-11-26 | 18.52 | $18.98 | 72331 |
| 2025-11-25 | 18.36 | $18.52 | 89000 |
| 2025-11-24 | 18.32 | $18.03 | 107920 |
| 2025-11-21 | 18.42 | $18.14 | 87800 |
| 2025-11-20 | 18.50 | $17.84 | 99246 |
| 2025-11-19 | 18.71 | $18.28 | 63800 |
| 2025-11-18 | 18.81 | $19.17 | 60704 |
| 2025-11-17 | 18.66 | $18.68 | 93093 |
| 2025-11-14 | 18.62 | $19.28 | 73932 |
| 2025-11-13 | 18.39 | $18.70 | 91048 |
| 2025-11-12 | 18.29 | $18.29 | 111242 |
| 2025-11-11 | 18.30 | $17.92 | 60600 |
| 2025-11-10 | 18.44 | $17.79 | 90918 |
| 2025-11-07 | 18.64 | $17.83 | 69622 |
| 2025-11-06 | 18.88 | $18.21 | 89600 |
| 2025-11-05 | 19.05 | $18.78 | 90722 |
| 2025-11-04 | 19.07 | $18.49 | 72400 |
| 2025-11-03 | 19.19 | $18.70 | 83500 |
| 2025-10-31 | 19.26 | $19.43 | 97500 |
| 2025-10-30 | 19.12 | $19.50 | 140221 |
| 2025-10-29 | 18.91 | $19.24 | 139300 |
| 2025-10-28 | 18.75 | $18.96 | 117296 |
| 2025-10-27 | 18.63 | $19.54 | 128100 |
| 2025-10-24 | 18.30 | $18.94 | 99600 |
| 2025-10-23 | 18.10 | $18.77 | 164600 |
| 2025-10-22 | 17.91 | $18.85 | 204732 |
| 2025-10-21 | 17.66 | $18.82 | 235940 |
| 2025-10-20 | 17.37 | $18.05 | 143200 |
| 2025-10-17 | 17.28 | $17.91 | 118114 |
| 2025-10-16 | 17.22 | $17.60 | 140500 |
| 2025-10-15 | 17.26 | $18.28 | 93700 |
| 2025-10-14 | 17.10 | $18.28 | 73835 |
| 2025-10-13 | 16.93 | $18.05 | 228922 |
| 2025-10-10 | 16.82 | $17.64 | 301833 |
| 2025-10-09 | 16.83 | $16.38 | 298344 |
| 2025-10-08 | 17.26 | $17.56 | 196900 |
| 2025-10-07 | 17.43 | $17.85 | 178526 |
| 2025-10-06 | 17.56 | $17.20 | 286400 |
| 2025-10-03 | 17.95 | $17.69 | 407179 |
| 2025-10-02 | 18.30 | $17.26 | 401555 |
| 2025-10-01 | 18.86 | $17.88 | 353403 |
| 2025-09-30 | 19.37 | $19.77 | 166800 |
| 2025-09-29 | 19.41 | $19.19 | 167838 |
| 2025-09-26 | 19.64 | $19.52 | 176300 |
| 2025-09-25 | 19.84 | $19.29 | 234121 |
| 2025-09-24 | 20.16 | $19.12 | 132524 |
| 2025-09-23 | 20.61 | $20.32 | 155596 |
| 2025-09-22 | 20.79 | $20.99 | 178200 |
| 2025-09-19 | 20.79 | $20.56 | 1.2M |
| 2025-09-18 | 20.95 | $21.16 | 210500 |
| 2025-09-17 | 20.94 | $20.61 | 189113 |
| 2025-09-16 | 21.12 | $20.64 | 147400 |
| 2025-09-15 | 21.33 | $20.49 | 78799 |
| 2025-09-12 | 21.63 | $21.00 | 93000 |
| 2025-09-11 | 21.84 | $20.93 | 111800 |
| 2025-09-10 | 22.12 | $21.14 | 56400 |
| 2025-09-09 | 22.38 | $21.60 | 53248 |
| 2025-09-08 | 22.55 | $21.74 | 85148 |
| 2025-09-05 | 22.71 | $21.30 | 91300 |
| 2025-09-04 | 23.03 | $22.44 | 73838 |
| 2025-09-03 | 23.05 | $22.59 | 46521 |
| 2025-09-02 | 23.01 | $22.25 | 42000 |
| 2025-08-29 | 23.06 | $22.64 | 51300 |
| 2025-08-28 | 22.99 | $22.41 | 44200 |
| 2025-08-27 | 22.95 | $23.37 | 89700 |
| 2025-08-26 | 22.60 | $22.80 | 49800 |
| 2025-08-25 | 22.33 | $22.80 | 135837 |
| 2025-08-22 | 22.00 | $22.66 | 56563 |
| 2025-08-21 | 21.62 | $21.88 | 41533 |
| 2025-08-20 | 21.41 | $21.84 | 46000 |
| 2025-08-19 | 21.15 | $21.53 | 173500 |
| 2025-08-18 | 20.93 | $22.11 | 107121 |
| 2025-08-15 | 20.48 | $21.47 | 51206 |
| 2025-08-14 | 20.13 | $21.85 | 207500 |
| 2025-08-13 | 19.59 | $20.78 | 349600 |
| 2025-08-12 | 19.28 | $19.86 | 272504 |
| 2025-08-11 | 19.19 | $18.68 | 169612 |
| 2025-08-08 | 19.48 | $19.09 | 130243 |
| 2025-08-07 | 19.70 | $19.70 | 36300 |
| 2025-08-06 | 19.79 | $19.99 | 104432 |
| 2025-08-05 | 19.82 | $19.74 | 33225 |
| 2025-08-04 | 19.94 | $19.50 | 94410 |
| 2025-08-01 | 20.17 | $19.90 | 114600 |
| 2025-07-31 | 20.34 | $19.98 | 107000 |
| 2025-07-30 | 20.52 | $19.72 | 165600 |
| 2025-07-29 | 20.83 | $20.44 | 119841 |
| 2025-07-28 | 20.99 | $21.24 | 52337 |
| 2025-07-25 | 20.93 | $21.31 | 63738 |
| 2025-07-24 | 20.84 | $21.74 | 73200 |
| 2025-07-23 | 20.60 | $20.82 | 78004 |
| 2025-07-22 | 20.61 | $21.41 | 69255 |
| 2025-07-21 | 20.45 | $21.59 | 68344 |
| 2025-07-18 | 20.20 | $20.29 | 36203 |
| 2025-07-17 | 20.32 | $20.70 | 79393 |
| 2025-07-16 | 20.35 | $21.32 | 37400 |
| 2025-07-15 | 20.21 | $20.68 | 183200 |
| 2025-07-14 | 20.25 | $20.44 | 123537 |
| 2025-07-11 | 20.39 | $20.05 | 59600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.14
2026-07-20
Close Price
$23.82
Vol: 105700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.59
Average
49.01
Maximum
72.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.14 | $23.82 | 105700 |
| 2026-07-17 | 51.76 | $22.79 | 45900 |
| 2026-07-16 | 53.54 | $23.15 | 60600 |
| 2026-07-15 | 50.68 | $22.51 | 112000 |
| 2026-07-14 | 61.58 | $24.45 | 61849 |
| 2026-07-13 | 66.18 | $25.11 | 89721 |
| 2026-07-10 | 62.15 | $24.12 | 136700 |
| 2026-07-09 | 61.63 | $24.00 | 56400 |
| 2026-07-08 | 63.30 | $24.24 | 76400 |
| 2026-07-07 | 67.20 | $24.78 | 69634 |
| 2026-07-06 | 68.69 | $24.98 | 70346 |
| 2026-07-02 | 72.02 | $25.42 | 56130 |
| 2026-07-01 | 68.56 | $24.37 | 73666 |
| 2026-06-30 | 67.36 | $24.04 | 57600 |
| 2026-06-29 | 71.46 | $24.56 | 121700 |
| 2026-06-26 | 68.36 | $23.68 | 345500 |
| 2026-06-25 | 56.97 | $21.42 | 75000 |
| 2026-06-24 | 62.45 | $22.00 | 72624 |
| 2026-06-23 | 59.79 | $21.58 | 39241 |
| 2026-06-22 | 58.87 | $21.44 | 42210 |
| 2026-06-18 | 56.99 | $21.16 | 71100 |
| 2026-06-17 | 55.97 | $21.01 | 42300 |
| 2026-06-16 | 58.34 | $21.28 | 64500 |
| 2026-06-15 | 54.77 | $20.75 | 36600 |
| 2026-06-12 | 54.93 | $20.77 | 35700 |
| 2026-06-11 | 57.02 | $21.02 | 32733 |
| 2026-06-10 | 57.35 | $21.06 | 53900 |
| 2026-06-09 | 54.66 | $20.63 | 75436 |
| 2026-06-08 | 50.90 | $20.08 | 54800 |
| 2026-06-05 | 52.87 | $20.34 | 58800 |
| 2026-06-04 | 45.99 | $19.44 | 85335 |
| 2026-06-03 | 43.46 | $19.15 | 115620 |
| 2026-06-02 | 48.35 | $19.81 | 106278 |
| 2026-06-01 | 45.71 | $19.51 | 73700 |
| 2026-05-29 | 45.71 | $19.51 | 72000 |
| 2026-05-28 | 48.47 | $19.88 | 53242 |
| 2026-05-27 | 50.34 | $20.12 | 90000 |
| 2026-05-26 | 50.49 | $20.14 | 69446 |
| 2026-05-22 | 54.54 | $20.65 | 61338 |
| 2026-05-21 | 53.85 | $20.55 | 34605 |
| 2026-05-20 | 58.67 | $21.12 | 67945 |
| 2026-05-19 | 56.46 | $20.78 | 42025 |
| 2026-05-18 | 54.99 | $20.56 | 62200 |
| 2026-05-15 | 49.59 | $19.83 | 37814 |
| 2026-05-14 | 46.42 | $19.45 | 41800 |
| 2026-05-13 | 45.73 | $19.37 | 77436 |
| 2026-05-12 | 45.87 | $19.39 | 55900 |
| 2026-05-11 | 45.56 | $19.35 | 38228 |
| 2026-05-08 | 47.66 | $19.67 | 70800 |
| 2026-05-07 | 45.88 | $19.43 | 60800 |
| 2026-05-06 | 47.08 | $19.62 | 79422 |
| 2026-05-05 | 44.38 | $19.25 | 68200 |
| 2026-05-04 | 43.72 | $19.16 | 129930 |
| 2026-05-01 | 46.47 | $19.63 | 87100 |
| 2026-04-30 | 41.80 | $19.00 | 340500 |
| 2026-04-29 | 52.16 | $20.51 | 63339 |
| 2026-04-28 | 50.22 | $20.26 | 61234 |
| 2026-04-27 | 49.60 | $20.18 | 94116 |
| 2026-04-24 | 52.47 | $20.55 | 25239 |
| 2026-04-23 | 50.56 | $20.29 | 40747 |
| 2026-04-22 | 52.81 | $20.58 | 79800 |
| 2026-04-21 | 52.97 | $20.60 | 50849 |
| 2026-04-20 | 57.88 | $21.21 | 57745 |
| 2026-04-17 | 57.58 | $21.16 | 49201 |
| 2026-04-16 | 53.88 | $20.58 | 30300 |
| 2026-04-15 | 53.28 | $20.49 | 43000 |
| 2026-04-14 | 53.42 | $20.51 | 41918 |
| 2026-04-13 | 53.85 | $20.57 | 59449 |
| 2026-04-10 | 53.92 | $20.58 | 41821 |
| 2026-04-09 | 57.04 | $21.04 | 56012 |
| 2026-04-08 | 56.57 | $20.95 | 64400 |
| 2026-04-07 | 52.23 | $20.16 | 69000 |
| 2026-04-06 | 53.39 | $20.34 | 55002 |
| 2026-04-02 | 51.05 | $19.93 | 50700 |
| 2026-04-01 | 48.34 | $19.48 | 53022 |
| 2026-03-31 | 50.03 | $19.77 | 130100 |
| 2026-03-30 | 48.55 | $19.52 | 116641 |
| 2026-03-27 | 45.49 | $19.02 | 95800 |
| 2026-03-26 | 46.71 | $19.25 | 171900 |
| 2026-03-25 | 44.57 | $18.90 | 131107 |
| 2026-03-24 | 44.02 | $18.81 | 111737 |
| 2026-03-23 | 45.20 | $19.06 | 102900 |
| 2026-03-20 | 46.63 | $19.36 | 402757 |
| 2026-03-19 | 48.02 | $19.65 | 99500 |
| 2026-03-18 | 50.02 | $20.06 | 150718 |
| 2026-03-17 | 52.09 | $20.47 | 94315 |
| 2026-03-16 | 50.63 | $20.16 | 93000 |
| 2026-03-13 | 48.70 | $19.76 | 78200 |
| 2026-03-12 | 48.70 | $19.76 | 92200 |
| 2026-03-11 | 49.66 | $19.98 | 86300 |
| 2026-03-10 | 51.01 | $20.29 | 82100 |
| 2026-03-09 | 50.80 | $20.24 | 131435 |
| 2026-03-06 | 54.57 | $21.11 | 67537 |
| 2026-03-05 | 59.21 | $22.08 | 73701 |
| 2026-03-04 | 59.56 | $22.15 | 94200 |
| 2026-03-03 | 60.52 | $22.35 | 99211 |
| 2026-03-02 | 62.29 | $22.72 | 114400 |
| 2026-02-27 | 60.51 | $22.12 | 74600 |
| 2026-02-26 | 63.15 | $22.68 | 130900 |
| 2026-02-25 | 68.76 | $23.78 | 227658 |
| 2026-02-24 | 64.46 | $22.20 | 207629 |
| 2026-02-23 | 68.79 | $22.96 | 291004 |
| 2026-02-20 | 64.86 | $21.63 | 880498 |
| 2026-02-19 | 44.11 | $17.50 | 220242 |
| 2026-02-18 | 40.90 | $17.10 | 143222 |
| 2026-02-17 | 44.95 | $17.76 | 153512 |
| 2026-02-13 | 41.09 | $17.30 | 123400 |
| 2026-02-12 | 41.57 | $17.38 | 127500 |
| 2026-02-11 | 43.83 | $17.75 | 56823 |
| 2026-02-10 | 47.04 | $18.24 | 73700 |
| 2026-02-09 | 44.35 | $17.90 | 44900 |
| 2026-02-06 | 49.63 | $18.65 | 46818 |
| 2026-02-05 | 48.86 | $18.55 | 97207 |
| 2026-02-04 | 46.69 | $18.27 | 146000 |
| 2026-02-03 | 40.03 | $17.50 | 87336 |
| 2026-02-02 | 44.72 | $18.18 | 70906 |
| 2026-01-30 | 41.16 | $17.81 | 65744 |
| 2026-01-29 | 39.97 | $17.69 | 118800 |
| 2026-01-28 | 34.74 | $17.19 | 65000 |
| 2026-01-27 | 35.74 | $17.36 | 91900 |
| 2026-01-26 | 38.35 | $17.78 | 57344 |
| 2026-01-23 | 41.20 | $18.20 | 98538 |
| 2026-01-22 | 43.55 | $18.52 | 133700 |
| 2026-01-21 | 39.56 | $18.13 | 67300 |
| 2026-01-20 | 38.51 | $18.03 | 110200 |
| 2026-01-16 | 38.64 | $18.05 | 59900 |
| 2026-01-15 | 40.97 | $18.41 | 50226 |
| 2026-01-14 | 41.43 | $18.48 | 85200 |
| 2026-01-13 | 40.89 | $18.42 | 95110 |
| 2026-01-12 | 41.75 | $18.56 | 98901 |
| 2026-01-09 | 42.29 | $18.65 | 51300 |
| 2026-01-08 | 44.36 | $18.99 | 90000 |
| 2026-01-07 | 44.42 | $19.00 | 100445 |
| 2026-01-06 | 48.66 | $19.67 | 44507 |
| 2026-01-05 | 53.74 | $20.37 | 50134 |
| 2026-01-02 | 52.32 | $20.16 | 50236 |
| 2025-12-31 | 59.33 | $21.01 | 88100 |
| 2025-12-30 | 62.71 | $21.37 | 76200 |
| 2025-12-29 | 62.54 | $21.34 | 100600 |
| 2025-12-26 | 63.82 | $21.48 | 82515 |
| 2025-12-24 | 63.05 | $21.33 | 30804 |
| 2025-12-23 | 62.34 | $21.19 | 105700 |
| 2025-12-22 | 64.97 | $21.50 | 128300 |
| 2025-12-19 | 60.82 | $20.68 | 137700 |
| 2025-12-18 | 63.16 | $20.95 | 91924 |
| 2025-12-17 | 59.72 | $20.32 | 56249 |
| 2025-12-16 | 59.26 | $20.24 | 92200 |
| 2025-12-15 | 58.53 | $20.11 | 94844 |
| 2025-12-12 | 59.38 | $20.22 | 169233 |
| 2025-12-11 | 54.76 | $19.41 | 174100 |
| 2025-12-10 | 51.59 | $18.92 | 96741 |
| 2025-12-09 | 51.46 | $18.90 | 149515 |
| 2025-12-08 | 45.63 | $18.07 | 60400 |
| 2025-12-05 | 44.72 | $17.95 | 74639 |
| 2025-12-04 | 47.90 | $18.45 | 76643 |
| 2025-12-03 | 49.58 | $18.70 | 79100 |
| 2025-12-02 | 49.91 | $18.75 | 80300 |
| 2025-12-01 | 49.06 | $18.62 | 105811 |
| 2025-11-28 | 51.67 | $19.03 | 34500 |
| 2025-11-26 | 51.37 | $18.98 | 72331 |
| 2025-11-25 | 48.59 | $18.52 | 89000 |
| 2025-11-24 | 45.44 | $18.03 | 107920 |
| 2025-11-21 | 46.04 | $18.14 | 87800 |
| 2025-11-20 | 44.12 | $17.84 | 99246 |
| 2025-11-19 | 46.42 | $18.28 | 63800 |
| 2025-11-18 | 51.59 | $19.17 | 60704 |
| 2025-11-17 | 48.60 | $18.68 | 93093 |
| 2025-11-14 | 52.36 | $19.28 | 73932 |
| 2025-11-13 | 48.71 | $18.70 | 91048 |
| 2025-11-12 | 45.93 | $18.29 | 111242 |
| 2025-11-11 | 43.29 | $17.92 | 60600 |
| 2025-11-10 | 42.35 | $17.79 | 90918 |
| 2025-11-07 | 42.56 | $17.83 | 69622 |
| 2025-11-06 | 44.51 | $18.21 | 89600 |
| 2025-11-05 | 47.63 | $18.78 | 90722 |
| 2025-11-04 | 45.79 | $18.49 | 72400 |
| 2025-11-03 | 46.92 | $18.70 | 83500 |
| 2025-10-31 | 51.08 | $19.43 | 97500 |
| 2025-10-30 | 51.50 | $19.50 | 140221 |
| 2025-10-29 | 50.07 | $19.24 | 139300 |
| 2025-10-28 | 48.51 | $18.96 | 117296 |
| 2025-10-27 | 51.68 | $19.54 | 128100 |
| 2025-10-24 | 48.36 | $18.94 | 99600 |
| 2025-10-23 | 47.39 | $18.77 | 164600 |
| 2025-10-22 | 47.79 | $18.85 | 204732 |
| 2025-10-21 | 47.63 | $18.82 | 235940 |
| 2025-10-20 | 43.44 | $18.05 | 143200 |
| 2025-10-17 | 42.65 | $17.91 | 118114 |
| 2025-10-16 | 40.91 | $17.60 | 140500 |
| 2025-10-15 | 43.67 | $18.28 | 93700 |
| 2025-10-14 | 43.67 | $18.28 | 73835 |
| 2025-10-13 | 42.48 | $18.05 | 228922 |
| 2025-10-10 | 40.36 | $17.64 | 301833 |
| 2025-10-09 | 33.14 | $16.38 | 298344 |
| 2025-10-08 | 37.14 | $17.56 | 196900 |
| 2025-10-07 | 38.21 | $17.85 | 178526 |
| 2025-10-06 | 34.15 | $17.20 | 286400 |
| 2025-10-03 | 35.84 | $17.69 | 407179 |
| 2025-10-02 | 33.08 | $17.26 | 401555 |
| 2025-10-01 | 35.15 | $17.88 | 353403 |
| 2025-09-30 | 42.93 | $19.77 | 166800 |
| 2025-09-29 | 38.99 | $19.19 | 167838 |
| 2025-09-26 | 40.50 | $19.52 | 176300 |
| 2025-09-25 | 38.94 | $19.29 | 234121 |
| 2025-09-24 | 37.79 | $19.12 | 132524 |
| 2025-09-23 | 43.25 | $20.32 | 155596 |
| 2025-09-22 | 46.84 | $20.99 | 178200 |
| 2025-09-19 | 44.00 | $20.56 | 1.2M |
| 2025-09-18 | 47.35 | $21.16 | 210500 |
| 2025-09-17 | 43.61 | $20.61 | 189113 |
| 2025-09-16 | 43.78 | $20.64 | 147400 |
| 2025-09-15 | 42.77 | $20.49 | 78799 |
| 2025-09-12 | 45.39 | $21.00 | 93000 |
| 2025-09-11 | 44.95 | $20.93 | 111800 |
| 2025-09-10 | 46.00 | $21.14 | 56400 |
| 2025-09-09 | 48.36 | $21.60 | 53248 |
| 2025-09-08 | 49.09 | $21.74 | 85148 |
| 2025-09-05 | 46.69 | $21.30 | 91300 |
| 2025-09-04 | 52.80 | $22.44 | 73838 |
| 2025-09-03 | 53.68 | $22.59 | 46521 |
| 2025-09-02 | 51.96 | $22.25 | 42000 |
| 2025-08-29 | 54.15 | $22.64 | 51300 |
| 2025-08-28 | 53.04 | $22.41 | 44200 |
| 2025-08-27 | 58.67 | $23.37 | 89700 |
| 2025-08-26 | 56.04 | $22.80 | 49800 |
| 2025-08-25 | 56.04 | $22.80 | 135837 |
| 2025-08-22 | 55.41 | $22.66 | 56563 |
| 2025-08-21 | 51.76 | $21.88 | 41533 |
| 2025-08-20 | 51.56 | $21.84 | 46000 |
| 2025-08-19 | 50.09 | $21.53 | 173500 |
| 2025-08-18 | 52.95 | $22.11 | 107121 |
| 2025-08-15 | 49.95 | $21.47 | 51206 |
| 2025-08-14 | 51.82 | $21.85 | 207500 |
| 2025-08-13 | 46.47 | $20.78 | 349600 |
| 2025-08-12 | 41.14 | $19.86 | 272504 |
| 2025-08-11 | 33.01 | $18.68 | 169612 |
| 2025-08-08 | 34.59 | $19.09 | 130243 |
| 2025-08-07 | 37.09 | $19.70 | 36300 |
| 2025-08-06 | 38.34 | $19.99 | 104432 |
| 2025-08-05 | 36.59 | $19.74 | 33225 |
| 2025-08-04 | 34.90 | $19.50 | 94410 |
| 2025-08-01 | 36.44 | $19.90 | 114600 |
| 2025-07-31 | 36.74 | $19.98 | 107000 |
| 2025-07-30 | 35.05 | $19.72 | 165600 |
| 2025-07-29 | 37.71 | $20.44 | 119841 |
| 2025-07-28 | 40.98 | $21.24 | 52337 |
| 2025-07-25 | 41.28 | $21.31 | 63738 |
| 2025-07-24 | 43.11 | $21.74 | 73200 |
| 2025-07-23 | 37.48 | $20.82 | 78004 |
| 2025-07-22 | 39.88 | $21.41 | 69255 |
| 2025-07-21 | 40.64 | $21.59 | 68344 |
| 2025-07-18 | 31.75 | $20.29 | 36203 |
| 2025-07-17 | 33.25 | $20.70 | 79393 |
| 2025-07-16 | 35.65 | $21.32 | 37400 |
| 2025-07-15 | 30.74 | $20.68 | 183200 |
| 2025-07-14 | 28.80 | $20.44 | 123537 |
| 2025-07-11 | 25.59 | $20.05 | 59600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.01
2026-07-20
Close Price
$23.82
Vol: 105700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -41.01 | $23.82 | 105700 |
| 2026-07-17 | -60.96 | $22.79 | 45900 |
| 2026-07-16 | -52.22 | $23.15 | 60600 |
| 2026-07-15 | -64.60 | $22.51 | 112000 |
| 2026-07-14 | -26.17 | $24.45 | 61849 |
| 2026-07-13 | -13.83 | $25.11 | 89721 |
| 2026-07-10 | -32.34 | $24.12 | 136700 |
| 2026-07-09 | -34.58 | $24.00 | 56400 |
| 2026-07-08 | -27.20 | $24.24 | 76400 |
| 2026-07-07 | -18.07 | $24.78 | 69634 |
| 2026-07-06 | -13.72 | $24.98 | 70346 |
| 2026-07-02 | -3.30 | $25.42 | 56130 |
| 2026-07-01 | -7.82 | $24.37 | 73666 |
| 2026-06-30 | -12.88 | $24.04 | 57600 |
| 2026-06-29 | -4.18 | $24.56 | 121700 |
| 2026-06-26 | 0.00 | $23.68 | 345500 |
| 2026-06-25 | -31.30 | $21.42 | 75000 |
| 2026-06-24 | -15.92 | $22.00 | 72624 |
| 2026-06-23 | -15.64 | $21.58 | 39241 |
| 2026-06-22 | -16.35 | $21.44 | 42210 |
| 2026-06-18 | -10.04 | $21.16 | 71100 |
| 2026-06-17 | -15.83 | $21.01 | 42300 |
| 2026-06-16 | -5.41 | $21.28 | 64500 |
| 2026-06-15 | -25.87 | $20.75 | 36600 |
| 2026-06-12 | -25.10 | $20.77 | 35700 |
| 2026-06-11 | -15.44 | $21.02 | 32733 |
| 2026-06-10 | -13.90 | $21.06 | 53900 |
| 2026-06-09 | -26.53 | $20.63 | 75436 |
| 2026-06-08 | -48.98 | $20.08 | 54800 |
| 2026-06-05 | -38.37 | $20.34 | 58800 |
| 2026-06-04 | -75.10 | $19.44 | 85335 |
| 2026-06-03 | -86.94 | $19.15 | 115620 |
| 2026-06-02 | -65.92 | $19.81 | 106278 |
| 2026-06-01 | -79.37 | $19.51 | 73700 |
| 2026-05-29 | -79.37 | $19.51 | 72000 |
| 2026-05-28 | -72.85 | $19.88 | 53242 |
| 2026-05-27 | -67.42 | $20.12 | 90000 |
| 2026-05-26 | -66.97 | $20.14 | 69446 |
| 2026-05-22 | -55.43 | $20.65 | 61338 |
| 2026-05-21 | -57.69 | $20.55 | 34605 |
| 2026-05-20 | -44.80 | $21.12 | 67945 |
| 2026-05-19 | -52.49 | $20.78 | 42025 |
| 2026-05-18 | -57.47 | $20.56 | 62200 |
| 2026-05-15 | -73.98 | $19.83 | 37814 |
| 2026-05-14 | -82.58 | $19.45 | 41800 |
| 2026-05-13 | -84.39 | $19.37 | 77436 |
| 2026-05-12 | -83.94 | $19.39 | 55900 |
| 2026-05-11 | -84.84 | $19.35 | 38228 |
| 2026-05-08 | -77.60 | $19.67 | 70800 |
| 2026-05-07 | -83.03 | $19.43 | 60800 |
| 2026-05-06 | -78.73 | $19.62 | 79422 |
| 2026-05-05 | -87.10 | $19.25 | 68200 |
| 2026-05-04 | -89.14 | $19.16 | 129930 |
| 2026-05-01 | -78.51 | $19.63 | 87100 |
| 2026-04-30 | -92.76 | $19.00 | 340500 |
| 2026-04-29 | -44.83 | $20.51 | 63339 |
| 2026-04-28 | -55.60 | $20.26 | 61234 |
| 2026-04-27 | -57.56 | $20.18 | 94116 |
| 2026-04-24 | -37.88 | $20.55 | 25239 |
| 2026-04-23 | -44.37 | $20.29 | 40747 |
| 2026-04-22 | -31.19 | $20.58 | 79800 |
| 2026-04-21 | -30.55 | $20.60 | 50849 |
| 2026-04-20 | -6.73 | $21.21 | 57745 |
| 2026-04-17 | -4.23 | $21.16 | 49201 |
| 2026-04-16 | -24.65 | $20.58 | 30300 |
| 2026-04-15 | -27.82 | $20.49 | 43000 |
| 2026-04-14 | -27.11 | $20.51 | 41918 |
| 2026-04-13 | -25.00 | $20.57 | 59449 |
| 2026-04-10 | -24.65 | $20.58 | 41821 |
| 2026-04-09 | -8.45 | $21.04 | 56012 |
| 2026-04-08 | -0.40 | $20.95 | 64400 |
| 2026-04-07 | -24.89 | $20.16 | 69000 |
| 2026-04-06 | -25.78 | $20.34 | 55002 |
| 2026-04-02 | -57.91 | $19.93 | 50700 |
| 2026-04-01 | -71.43 | $19.48 | 53022 |
| 2026-03-31 | -69.07 | $19.77 | 130100 |
| 2026-03-30 | -74.88 | $19.52 | 116641 |
| 2026-03-27 | -87.58 | $19.02 | 95800 |
| 2026-03-26 | -82.66 | $19.25 | 171900 |
| 2026-03-25 | -90.63 | $18.90 | 131107 |
| 2026-03-24 | -100.00 | $18.81 | 111737 |
| 2026-03-23 | -99.79 | $19.06 | 102900 |
| 2026-03-20 | -98.47 | $19.36 | 402757 |
| 2026-03-19 | -74.47 | $19.65 | 99500 |
| 2026-03-18 | -56.34 | $20.06 | 150718 |
| 2026-03-17 | -50.00 | $20.47 | 94315 |
| 2026-03-16 | -54.55 | $20.16 | 93000 |
| 2026-03-13 | -60.41 | $19.76 | 78200 |
| 2026-03-12 | -57.78 | $19.76 | 92200 |
| 2026-03-11 | -54.70 | $19.98 | 86300 |
| 2026-03-10 | -50.35 | $20.29 | 82100 |
| 2026-03-09 | -51.05 | $20.24 | 131435 |
| 2026-03-06 | -38.85 | $21.11 | 67537 |
| 2026-03-05 | -25.25 | $22.08 | 73701 |
| 2026-03-04 | -24.26 | $22.15 | 94200 |
| 2026-03-03 | -21.46 | $22.35 | 99211 |
| 2026-03-02 | -16.27 | $22.72 | 114400 |
| 2026-02-27 | -24.68 | $22.12 | 74600 |
| 2026-02-26 | -16.78 | $22.68 | 130900 |
| 2026-02-25 | -1.40 | $23.78 | 227658 |
| 2026-02-24 | -16.23 | $22.20 | 207629 |
| 2026-02-23 | -4.45 | $22.96 | 291004 |
| 2026-02-20 | -0.20 | $21.63 | 880498 |
| 2026-02-19 | -68.57 | $17.50 | 220242 |
| 2026-02-18 | -84.90 | $17.10 | 143222 |
| 2026-02-17 | -57.96 | $17.76 | 153512 |
| 2026-02-13 | -76.73 | $17.30 | 123400 |
| 2026-02-12 | -73.47 | $17.38 | 127500 |
| 2026-02-11 | -58.37 | $17.75 | 56823 |
| 2026-02-10 | -38.37 | $18.24 | 73700 |
| 2026-02-09 | -52.24 | $17.90 | 44900 |
| 2026-02-06 | -33.56 | $18.65 | 46818 |
| 2026-02-05 | -37.02 | $18.55 | 97207 |
| 2026-02-04 | -53.61 | $18.27 | 146000 |
| 2026-02-03 | -78.31 | $17.50 | 87336 |
| 2026-02-02 | -64.20 | $18.18 | 70906 |
| 2026-01-30 | -75.34 | $17.81 | 65744 |
| 2026-01-29 | -79.96 | $17.69 | 118800 |
| 2026-01-28 | -97.40 | $17.19 | 65000 |
| 2026-01-27 | -98.91 | $17.36 | 91900 |
| 2026-01-26 | -93.64 | $17.78 | 57344 |
| 2026-01-23 | -85.06 | $18.20 | 98538 |
| 2026-01-22 | -77.70 | $18.52 | 133700 |
| 2026-01-21 | -86.67 | $18.13 | 67300 |
| 2026-01-20 | -96.75 | $18.03 | 110200 |
| 2026-01-16 | -100.00 | $18.05 | 59900 |
| 2026-01-15 | -90.65 | $18.41 | 50226 |
| 2026-01-14 | -88.83 | $18.48 | 85200 |
| 2026-01-13 | -91.58 | $18.42 | 95110 |
| 2026-01-12 | -99.11 | $18.56 | 98901 |
| 2026-01-09 | -96.44 | $18.65 | 51300 |
| 2026-01-08 | -89.81 | $18.99 | 90000 |
| 2026-01-07 | -70.73 | $19.00 | 100445 |
| 2026-01-06 | -54.39 | $19.67 | 44507 |
| 2026-01-05 | -37.32 | $20.37 | 50134 |
| 2026-01-02 | -42.44 | $20.16 | 50236 |
| 2025-12-31 | -21.71 | $21.01 | 88100 |
| 2025-12-30 | -12.93 | $21.37 | 76200 |
| 2025-12-29 | -13.66 | $21.34 | 100600 |
| 2025-12-26 | -3.92 | $21.48 | 82515 |
| 2025-12-24 | -6.61 | $21.33 | 30804 |
| 2025-12-23 | -10.32 | $21.19 | 105700 |
| 2025-12-22 | -2.07 | $21.50 | 128300 |
| 2025-12-19 | -13.20 | $20.68 | 137700 |
| 2025-12-18 | -5.28 | $20.95 | 91924 |
| 2025-12-17 | -5.80 | $20.32 | 56249 |
| 2025-12-16 | -8.70 | $20.24 | 92200 |
| 2025-12-15 | -13.41 | $20.11 | 94844 |
| 2025-12-12 | -9.42 | $20.22 | 169233 |
| 2025-12-11 | -10.11 | $19.41 | 174100 |
| 2025-12-10 | -34.43 | $18.92 | 96741 |
| 2025-12-09 | -34.21 | $18.90 | 149515 |
| 2025-12-08 | -76.68 | $18.07 | 60400 |
| 2025-12-05 | -82.90 | $17.95 | 74639 |
| 2025-12-04 | -56.99 | $18.45 | 76643 |
| 2025-12-03 | -44.04 | $18.70 | 79100 |
| 2025-12-02 | -41.45 | $18.75 | 80300 |
| 2025-12-01 | -48.19 | $18.62 | 105811 |
| 2025-11-28 | -34.11 | $19.03 | 34500 |
| 2025-11-26 | -36.45 | $18.98 | 72331 |
| 2025-11-25 | -69.80 | $18.52 | 89000 |
| 2025-11-24 | -86.24 | $18.03 | 107920 |
| 2025-11-21 | -82.55 | $18.14 | 87800 |
| 2025-11-20 | -92.62 | $17.84 | 99246 |
| 2025-11-19 | -77.85 | $18.28 | 63800 |
| 2025-11-18 | -47.99 | $19.17 | 60704 |
| 2025-11-17 | -64.43 | $18.68 | 93093 |
| 2025-11-14 | -44.30 | $19.28 | 73932 |
| 2025-11-13 | -57.06 | $18.70 | 91048 |
| 2025-11-12 | -68.55 | $18.29 | 111242 |
| 2025-11-11 | -79.53 | $17.92 | 60600 |
| 2025-11-10 | -83.38 | $17.79 | 90918 |
| 2025-11-07 | -82.20 | $17.83 | 69622 |
| 2025-11-06 | -58.15 | $18.21 | 89600 |
| 2025-11-05 | -42.82 | $18.78 | 90722 |
| 2025-11-04 | -49.65 | $18.49 | 72400 |
| 2025-11-03 | -44.71 | $18.70 | 83500 |
| 2025-10-31 | -27.53 | $19.43 | 97500 |
| 2025-10-30 | -25.88 | $19.50 | 140221 |
| 2025-10-29 | -32.00 | $19.24 | 139300 |
| 2025-10-28 | -28.49 | $18.96 | 117296 |
| 2025-10-27 | -16.93 | $19.54 | 128100 |
| 2025-10-24 | -32.55 | $18.94 | 99600 |
| 2025-10-23 | -36.98 | $18.77 | 164600 |
| 2025-10-22 | -34.90 | $18.85 | 204732 |
| 2025-10-21 | -37.94 | $18.82 | 235940 |
| 2025-10-20 | -64.95 | $18.05 | 143200 |
| 2025-10-17 | -67.84 | $17.91 | 118114 |
| 2025-10-16 | -74.90 | $17.60 | 140500 |
| 2025-10-15 | -63.24 | $18.28 | 93700 |
| 2025-10-14 | -63.24 | $18.28 | 73835 |
| 2025-10-13 | -67.62 | $18.05 | 228922 |
| 2025-10-10 | -75.43 | $17.64 | 301833 |
| 2025-10-09 | -99.43 | $16.38 | 298344 |
| 2025-10-08 | -82.79 | $17.56 | 196900 |
| 2025-10-07 | -77.89 | $17.85 | 178526 |
| 2025-10-06 | -90.96 | $17.20 | 286400 |
| 2025-10-03 | -81.73 | $17.69 | 407179 |
| 2025-10-02 | -90.56 | $17.26 | 401555 |
| 2025-10-01 | -95.12 | $17.88 | 353403 |
| 2025-09-30 | -77.83 | $19.77 | 166800 |
| 2025-09-29 | -91.22 | $19.19 | 167838 |
| 2025-09-26 | -83.60 | $19.52 | 176300 |
| 2025-09-25 | -89.79 | $19.29 | 234121 |
| 2025-09-24 | -98.73 | $19.12 | 132524 |
| 2025-09-23 | -95.58 | $20.32 | 155596 |
| 2025-09-22 | -80.69 | $20.99 | 178200 |
| 2025-09-19 | -93.08 | $20.56 | 1.2M |
| 2025-09-18 | -75.79 | $21.16 | 210500 |
| 2025-09-17 | -91.64 | $20.61 | 189113 |
| 2025-09-16 | -90.78 | $20.64 | 147400 |
| 2025-09-15 | -95.10 | $20.49 | 78799 |
| 2025-09-12 | -81.82 | $21.00 | 93000 |
| 2025-09-11 | -70.79 | $20.93 | 111800 |
| 2025-09-10 | -59.28 | $21.14 | 56400 |
| 2025-09-09 | -45.72 | $21.60 | 53248 |
| 2025-09-08 | -38.75 | $21.74 | 85148 |
| 2025-09-05 | -47.07 | $21.30 | 91300 |
| 2025-09-04 | -25.52 | $22.44 | 73838 |
| 2025-09-03 | -22.68 | $22.59 | 46521 |
| 2025-09-02 | -29.11 | $22.25 | 42000 |
| 2025-08-29 | -21.74 | $22.64 | 51300 |
| 2025-08-28 | -26.09 | $22.41 | 44200 |
| 2025-08-27 | -7.94 | $23.37 | 89700 |
| 2025-08-26 | -18.71 | $22.80 | 49800 |
| 2025-08-25 | -18.71 | $22.80 | 135837 |
| 2025-08-22 | -0.95 | $22.66 | 56563 |
| 2025-08-21 | -19.52 | $21.88 | 41533 |
| 2025-08-20 | -20.48 | $21.84 | 46000 |
| 2025-08-19 | -27.86 | $21.53 | 173500 |
| 2025-08-18 | -8.61 | $22.11 | 107121 |
| 2025-08-15 | -24.23 | $21.47 | 51206 |
| 2025-08-14 | -14.54 | $21.85 | 207500 |
| 2025-08-13 | -33.53 | $20.78 | 349600 |
| 2025-08-12 | -60.35 | $19.86 | 272504 |
| 2025-08-11 | -94.75 | $18.68 | 169612 |
| 2025-08-08 | -91.32 | $19.09 | 130243 |
| 2025-08-07 | -84.79 | $19.70 | 36300 |
| 2025-08-06 | -73.76 | $19.99 | 104432 |
| 2025-08-05 | -83.33 | $19.74 | 33225 |
| 2025-08-04 | -94.08 | $19.50 | 94410 |
| 2025-08-01 | -82.25 | $19.90 | 114600 |
| 2025-07-31 | -79.88 | $19.98 | 107000 |
| 2025-07-30 | -87.57 | $19.72 | 165600 |
| 2025-07-29 | -74.67 | $20.44 | 119841 |
| 2025-07-28 | -48.00 | $21.24 | 52337 |
| 2025-07-25 | -45.67 | $21.31 | 63738 |
| 2025-07-24 | -31.33 | $21.74 | 73200 |
| 2025-07-23 | -62.13 | $20.82 | 78004 |
| 2025-07-22 | -47.89 | $21.41 | 69255 |
| 2025-07-21 | -42.47 | $21.59 | 68344 |
| 2025-07-18 | -84.79 | $20.29 | 36203 |
| 2025-07-17 | -75.12 | $20.70 | 79393 |
| 2025-07-16 | -60.00 | $21.32 | 37400 |
| 2025-07-15 | -76.25 | $20.68 | 183200 |
| 2025-07-14 | -81.95 | $20.44 | 123537 |
| 2025-07-11 | -100.00 | $20.05 | 59600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.33
2026-07-20
Close Price
$23.82
Vol: 105700Average Directional Index - Detailed Analysis
Minimum
3.72
Average
23.68
Maximum
49.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.33 | $23.82 | 105700 |
| 2026-07-17 | 31.18 | $22.79 | 45900 |
| 2026-07-16 | 32.37 | $23.15 | 60600 |
| 2026-07-15 | 33.63 | $22.51 | 112000 |
| 2026-07-14 | 34.95 | $24.45 | 61849 |
| 2026-07-13 | 34.37 | $25.11 | 89721 |
| 2026-07-10 | 33.76 | $24.12 | 136700 |
| 2026-07-09 | 33.13 | $24.00 | 56400 |
| 2026-07-08 | 32.83 | $24.24 | 76400 |
| 2026-07-07 | 32.27 | $24.78 | 69634 |
| 2026-07-06 | 31.34 | $24.98 | 70346 |
| 2026-07-02 | 29.95 | $25.42 | 56130 |
| 2026-07-01 | 28.54 | $24.37 | 73666 |
| 2026-06-30 | 27.32 | $24.04 | 57600 |
| 2026-06-29 | 26.06 | $24.56 | 121700 |
| 2026-06-26 | 24.73 | $23.68 | 345500 |
| 2026-06-25 | 23.74 | $21.42 | 75000 |
| 2026-06-24 | 23.69 | $22.00 | 72624 |
| 2026-06-23 | 22.86 | $21.58 | 39241 |
| 2026-06-22 | 22.30 | $21.44 | 42210 |
| 2026-06-18 | 21.80 | $21.16 | 71100 |
| 2026-06-17 | 21.77 | $21.01 | 42300 |
| 2026-06-16 | 21.79 | $21.28 | 64500 |
| 2026-06-15 | 21.69 | $20.75 | 36600 |
| 2026-06-12 | 21.84 | $20.77 | 35700 |
| 2026-06-11 | 21.94 | $21.02 | 32733 |
| 2026-06-10 | 21.62 | $21.06 | 53900 |
| 2026-06-09 | 21.28 | $20.63 | 75436 |
| 2026-06-08 | 21.10 | $20.08 | 54800 |
| 2026-06-05 | 21.42 | $20.34 | 58800 |
| 2026-06-04 | 21.76 | $19.44 | 85335 |
| 2026-06-03 | 22.60 | $19.15 | 115620 |
| 2026-06-02 | 23.73 | $19.81 | 106278 |
| 2026-06-01 | 24.35 | $19.51 | 73700 |
| 2026-05-29 | 25.14 | $19.51 | 72000 |
| 2026-05-28 | 25.77 | $19.88 | 53242 |
| 2026-05-27 | 26.05 | $20.12 | 90000 |
| 2026-05-26 | 26.01 | $20.14 | 69446 |
| 2026-05-22 | 25.93 | $20.65 | 61338 |
| 2026-05-21 | 25.29 | $20.55 | 34605 |
| 2026-05-20 | 24.62 | $21.12 | 67945 |
| 2026-05-19 | 23.48 | $20.78 | 42025 |
| 2026-05-18 | 22.33 | $20.56 | 62200 |
| 2026-05-15 | 21.27 | $19.83 | 37814 |
| 2026-05-14 | 20.59 | $19.45 | 41800 |
| 2026-05-13 | 20.17 | $19.37 | 77436 |
| 2026-05-12 | 19.81 | $19.39 | 55900 |
| 2026-05-11 | 19.44 | $19.35 | 38228 |
| 2026-05-08 | 18.69 | $19.67 | 70800 |
| 2026-05-07 | 17.90 | $19.43 | 60800 |
| 2026-05-06 | 16.90 | $19.62 | 79422 |
| 2026-05-05 | 15.62 | $19.25 | 68200 |
| 2026-05-04 | 14.34 | $19.16 | 129930 |
| 2026-05-01 | 12.99 | $19.63 | 87100 |
| 2026-04-30 | 11.70 | $19.00 | 340500 |
| 2026-04-29 | 10.34 | $20.51 | 63339 |
| 2026-04-28 | 10.38 | $20.26 | 61234 |
| 2026-04-27 | 10.72 | $20.18 | 94116 |
| 2026-04-24 | 10.96 | $20.55 | 25239 |
| 2026-04-23 | 11.48 | $20.29 | 40747 |
| 2026-04-22 | 12.03 | $20.58 | 79800 |
| 2026-04-21 | 12.63 | $20.60 | 50849 |
| 2026-04-20 | 12.96 | $21.21 | 57745 |
| 2026-04-17 | 12.81 | $21.16 | 49201 |
| 2026-04-16 | 12.80 | $20.58 | 30300 |
| 2026-04-15 | 13.12 | $20.49 | 43000 |
| 2026-04-14 | 13.49 | $20.51 | 41918 |
| 2026-04-13 | 13.78 | $20.57 | 59449 |
| 2026-04-10 | 14.09 | $20.58 | 41821 |
| 2026-04-09 | 14.11 | $21.04 | 56012 |
| 2026-04-08 | 13.86 | $20.95 | 64400 |
| 2026-04-07 | 13.81 | $20.16 | 69000 |
| 2026-04-06 | 14.05 | $20.34 | 55002 |
| 2026-04-02 | 14.36 | $19.93 | 50700 |
| 2026-04-01 | 15.10 | $19.48 | 53022 |
| 2026-03-31 | 15.83 | $19.77 | 130100 |
| 2026-03-30 | 16.52 | $19.52 | 116641 |
| 2026-03-27 | 17.07 | $19.02 | 95800 |
| 2026-03-26 | 17.41 | $19.25 | 171900 |
| 2026-03-25 | 17.67 | $18.90 | 131107 |
| 2026-03-24 | 17.94 | $18.81 | 111737 |
| 2026-03-23 | 18.46 | $19.06 | 102900 |
| 2026-03-20 | 19.18 | $19.36 | 402757 |
| 2026-03-19 | 20.11 | $19.65 | 99500 |
| 2026-03-18 | 21.04 | $20.06 | 150718 |
| 2026-03-17 | 21.77 | $20.47 | 94315 |
| 2026-03-16 | 22.26 | $20.16 | 93000 |
| 2026-03-13 | 22.91 | $19.76 | 78200 |
| 2026-03-12 | 23.79 | $19.76 | 92200 |
| 2026-03-11 | 24.64 | $19.98 | 86300 |
| 2026-03-10 | 25.37 | $20.29 | 82100 |
| 2026-03-09 | 25.99 | $20.24 | 131435 |
| 2026-03-06 | 26.64 | $21.11 | 67537 |
| 2026-03-05 | 26.52 | $22.08 | 73701 |
| 2026-03-04 | 26.06 | $22.15 | 94200 |
| 2026-03-03 | 25.28 | $22.35 | 99211 |
| 2026-03-02 | 24.56 | $22.72 | 114400 |
| 2026-02-27 | 23.72 | $22.12 | 74600 |
| 2026-02-26 | 22.99 | $22.68 | 130900 |
| 2026-02-25 | 22.13 | $23.78 | 227658 |
| 2026-02-24 | 21.11 | $22.20 | 207629 |
| 2026-02-23 | 20.24 | $22.96 | 291004 |
| 2026-02-20 | 19.33 | $21.63 | 880498 |
| 2026-02-19 | 18.98 | $17.50 | 220242 |
| 2026-02-18 | 18.24 | $17.10 | 143222 |
| 2026-02-17 | 17.46 | $17.76 | 153512 |
| 2026-02-13 | 16.83 | $17.30 | 123400 |
| 2026-02-12 | 16.17 | $17.38 | 127500 |
| 2026-02-11 | 15.48 | $17.75 | 56823 |
| 2026-02-10 | 15.45 | $18.24 | 73700 |
| 2026-02-09 | 15.47 | $17.90 | 44900 |
| 2026-02-06 | 15.55 | $18.65 | 46818 |
| 2026-02-05 | 16.20 | $18.55 | 97207 |
| 2026-02-04 | 16.89 | $18.27 | 146000 |
| 2026-02-03 | 16.98 | $17.50 | 87336 |
| 2026-02-02 | 16.76 | $18.18 | 70906 |
| 2026-01-30 | 16.82 | $17.81 | 65744 |
| 2026-01-29 | 16.45 | $17.69 | 118800 |
| 2026-01-28 | 15.72 | $17.19 | 65000 |
| 2026-01-27 | 15.20 | $17.36 | 91900 |
| 2026-01-26 | 14.83 | $17.78 | 57344 |
| 2026-01-23 | 14.60 | $18.20 | 98538 |
| 2026-01-22 | 14.77 | $18.52 | 133700 |
| 2026-01-21 | 15.13 | $18.13 | 67300 |
| 2026-01-20 | 15.34 | $18.03 | 110200 |
| 2026-01-16 | 15.90 | $18.05 | 59900 |
| 2026-01-15 | 16.62 | $18.41 | 50226 |
| 2026-01-14 | 16.98 | $18.48 | 85200 |
| 2026-01-13 | 17.35 | $18.42 | 95110 |
| 2026-01-12 | 17.78 | $18.56 | 98901 |
| 2026-01-09 | 18.61 | $18.65 | 51300 |
| 2026-01-08 | 19.49 | $18.99 | 90000 |
| 2026-01-07 | 20.04 | $19.00 | 100445 |
| 2026-01-06 | 20.62 | $19.67 | 44507 |
| 2026-01-05 | 21.61 | $20.37 | 50134 |
| 2026-01-02 | 22.00 | $20.16 | 50236 |
| 2025-12-31 | 22.42 | $21.01 | 88100 |
| 2025-12-30 | 21.70 | $21.37 | 76200 |
| 2025-12-29 | 20.69 | $21.34 | 100600 |
| 2025-12-26 | 19.48 | $21.48 | 82515 |
| 2025-12-24 | 18.38 | $21.33 | 30804 |
| 2025-12-23 | 17.24 | $21.19 | 105700 |
| 2025-12-22 | 16.08 | $21.50 | 128300 |
| 2025-12-19 | 14.85 | $20.68 | 137700 |
| 2025-12-18 | 13.85 | $20.95 | 91924 |
| 2025-12-17 | 12.80 | $20.32 | 56249 |
| 2025-12-16 | 12.11 | $20.24 | 92200 |
| 2025-12-15 | 11.41 | $20.11 | 94844 |
| 2025-12-12 | 10.75 | $20.22 | 169233 |
| 2025-12-11 | 10.06 | $19.41 | 174100 |
| 2025-12-10 | 9.94 | $18.92 | 96741 |
| 2025-12-09 | 9.99 | $18.90 | 149515 |
| 2025-12-08 | 10.17 | $18.07 | 60400 |
| 2025-12-05 | 10.23 | $17.95 | 74639 |
| 2025-12-04 | 10.29 | $18.45 | 76643 |
| 2025-12-03 | 10.77 | $18.70 | 79100 |
| 2025-12-02 | 11.04 | $18.75 | 80300 |
| 2025-12-01 | 11.32 | $18.62 | 105811 |
| 2025-11-28 | 11.58 | $19.03 | 34500 |
| 2025-11-26 | 11.61 | $18.98 | 72331 |
| 2025-11-25 | 11.78 | $18.52 | 89000 |
| 2025-11-24 | 12.24 | $18.03 | 107920 |
| 2025-11-21 | 12.76 | $18.14 | 87800 |
| 2025-11-20 | 13.34 | $17.84 | 99246 |
| 2025-11-19 | 13.98 | $18.28 | 63800 |
| 2025-11-18 | 14.45 | $19.17 | 60704 |
| 2025-11-17 | 14.95 | $18.68 | 93093 |
| 2025-11-14 | 15.19 | $19.28 | 73932 |
| 2025-11-13 | 15.38 | $18.70 | 91048 |
| 2025-11-12 | 16.01 | $18.29 | 111242 |
| 2025-11-11 | 16.68 | $17.92 | 60600 |
| 2025-11-10 | 17.12 | $17.79 | 90918 |
| 2025-11-07 | 17.57 | $17.83 | 69622 |
| 2025-11-06 | 18.13 | $18.21 | 89600 |
| 2025-11-05 | 18.83 | $18.78 | 90722 |
| 2025-11-04 | 19.52 | $18.49 | 72400 |
| 2025-11-03 | 20.24 | $18.70 | 83500 |
| 2025-10-31 | 20.86 | $19.43 | 97500 |
| 2025-10-30 | 21.00 | $19.50 | 140221 |
| 2025-10-29 | 21.24 | $19.24 | 139300 |
| 2025-10-28 | 21.50 | $18.96 | 117296 |
| 2025-10-27 | 22.39 | $19.54 | 128100 |
| 2025-10-24 | 23.10 | $18.94 | 99600 |
| 2025-10-23 | 24.13 | $18.77 | 164600 |
| 2025-10-22 | 25.21 | $18.85 | 204732 |
| 2025-10-21 | 25.99 | $18.82 | 235940 |
| 2025-10-20 | 26.76 | $18.05 | 143200 |
| 2025-10-17 | 27.35 | $17.91 | 118114 |
| 2025-10-16 | 27.47 | $17.60 | 140500 |
| 2025-10-15 | 27.59 | $18.28 | 93700 |
| 2025-10-14 | 28.09 | $18.28 | 73835 |
| 2025-10-13 | 28.53 | $18.05 | 228922 |
| 2025-10-10 | 28.83 | $17.64 | 301833 |
| 2025-10-09 | 29.08 | $16.38 | 298344 |
| 2025-10-08 | 28.97 | $17.56 | 196900 |
| 2025-10-07 | 29.40 | $17.85 | 178526 |
| 2025-10-06 | 29.66 | $17.20 | 286400 |
| 2025-10-03 | 29.85 | $17.69 | 407179 |
| 2025-10-02 | 30.12 | $17.26 | 401555 |
| 2025-10-01 | 30.41 | $17.88 | 353403 |
| 2025-09-30 | 31.11 | $19.77 | 166800 |
| 2025-09-29 | 32.66 | $19.19 | 167838 |
| 2025-09-26 | 34.33 | $19.52 | 176300 |
| 2025-09-25 | 36.08 | $19.29 | 234121 |
| 2025-09-24 | 37.97 | $19.12 | 132524 |
| 2025-09-23 | 39.81 | $20.32 | 155596 |
| 2025-09-22 | 40.98 | $20.99 | 178200 |
| 2025-09-19 | 41.90 | $20.56 | 1.2M |
| 2025-09-18 | 42.87 | $21.16 | 210500 |
| 2025-09-17 | 43.42 | $20.61 | 189113 |
| 2025-09-16 | 44.21 | $20.64 | 147400 |
| 2025-09-15 | 45.05 | $20.49 | 78799 |
| 2025-09-12 | 45.98 | $21.00 | 93000 |
| 2025-09-11 | 46.91 | $20.93 | 111800 |
| 2025-09-10 | 47.64 | $21.14 | 56400 |
| 2025-09-09 | 48.20 | $21.60 | 53248 |
| 2025-09-08 | 48.58 | $21.74 | 85148 |
| 2025-09-05 | 49.05 | $21.30 | 91300 |
| 2025-09-04 | 49.33 | $22.44 | 73838 |
| 2025-09-03 | 48.89 | $22.59 | 46521 |
| 2025-09-02 | 48.51 | $22.25 | 42000 |
| 2025-08-29 | 48.12 | $22.64 | 51300 |
| 2025-08-28 | 47.61 | $22.41 | 44200 |
| 2025-08-27 | 47.07 | $23.37 | 89700 |
| 2025-08-26 | 46.36 | $22.80 | 49800 |
| 2025-08-25 | 45.72 | $22.80 | 135837 |
| 2025-08-22 | 45.01 | $22.66 | 56563 |
| 2025-08-21 | 44.46 | $21.88 | 41533 |
| 2025-08-20 | 43.96 | $21.84 | 46000 |
| 2025-08-19 | 43.47 | $21.53 | 173500 |
| 2025-08-18 | 42.96 | $22.11 | 107121 |
| 2025-08-15 | 42.24 | $21.47 | 51206 |
| 2025-08-14 | 41.57 | $21.85 | 207500 |
| 2025-08-13 | 40.86 | $20.78 | 349600 |
| 2025-08-12 | 40.40 | $19.86 | 272504 |
| 2025-08-11 | 40.04 | $18.68 | 169612 |
| 2025-08-08 | 39.83 | $19.09 | 130243 |
| 2025-08-07 | 39.45 | $19.70 | 36300 |
| 2025-08-06 | 38.66 | $19.99 | 104432 |
| 2025-08-05 | 37.83 | $19.74 | 33225 |
| 2025-08-04 | 37.06 | $19.50 | 94410 |
| 2025-08-01 | 36.25 | $19.90 | 114600 |
| 2025-07-31 | 35.30 | $19.98 | 107000 |
| 2025-07-30 | 34.33 | $19.72 | 165600 |
| 2025-07-29 | 33.31 | $20.44 | 119841 |
| 2025-07-28 | 31.85 | $21.24 | 52337 |
| 2025-07-25 | 30.00 | $21.31 | 63738 |
| 2025-07-24 | 27.94 | $21.74 | 73200 |
| 2025-07-23 | 25.78 | $20.82 | 78004 |
| 2025-07-22 | 23.52 | $21.41 | 69255 |
| 2025-07-21 | 21.09 | $21.59 | 68344 |
| 2025-07-18 | 18.53 | $20.29 | 36203 |
| 2025-07-17 | 15.88 | $20.70 | 79393 |
| 2025-07-16 | 13.05 | $21.32 | 37400 |
| 2025-07-15 | 10.08 | $20.68 | 183200 |
| 2025-07-14 | 6.96 | $20.44 | 123537 |
| 2025-07-11 | 3.72 | $20.05 | 59600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected