Is Alaska Pacific Energy Corp. (ASKE) a Buy, Sell, or Hold?
OTC : ASKE
Alaska Pacific Energy Corp. — Stock Chart
$0.045 USD
-$0.01 (-21.47%)
- Volume
- 56.48K
- Average Volume
- 589
- Market Capitalization
- $246
- P/E Ratio
- -4.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
ASKE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | 2511 |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | 32254 |
| 2026-08-03 | $0.01 | $0.01 | -27.54% | 9200 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-30 | $0.00 | $0.00 | 90.48% | 33444 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 7999 |
| 2026-07-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-27 | $0.01 | $0.01 | -1.96% | 161.1K |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 260.82K |
| 2026-07-23 | $0.01 | $0.01 | -2.78% | 19465 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | 154 |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 40055 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 40000 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 2400 |
| 2026-07-14 | $0.02 | $0.02 | -25.00% | 105.14K |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-10 | $0.02 | $0.05 | 125.00% | 56479 |
| 2026-07-09 | $0.08 | $0.06 | -28.38% | 242.39K |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-02 | $0.00 | $0.00 | 2.50% | 10214 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 2002 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 901 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 901 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 901 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 901 |
| 2026-06-24 | $0.10 | $0.05 | -50.00% | 5020 |
| 2026-06-23 | $0.10 | $0.10 | 0.00% | 6000 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-18 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-17 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-15 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | 100 |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 25 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 150 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 310 |
| 2026-05-20 | $0.10 | $0.00 | -100.00% | 5200 |
| 2026-05-19 | $0.10 | $0.10 | 0.00% | 1330 |
| 2026-05-18 | $0.10 | $0.10 | 0.00% | 1330 |
| 2026-05-15 | $0.10 | $0.10 | 0.00% | 1063 |
| 2026-05-14 | $0.10 | $0.10 | 0.00% | 6101 |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | 1200 |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 1300 |
| 2026-05-11 | $0.20 | $0.10 | -50.00% | 2605 |
| 2026-05-08 | $0.10 | $0.10 | 0.00% | 2960 |
| 2026-05-07 | $0.05 | $0.10 | 100.00% | 1050 |
| 2026-05-06 | $0.20 | $0.00 | -100.00% | 2426 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 1010 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | 160 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-04-30 | $0.20 | $0.00 | -100.00% | 112 |
| 2026-04-29 | $0.10 | $0.15 | 50.00% | 2936 |
| 2026-04-28 | $0.10 | $0.00 | -100.00% | 56555 |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-09 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-07 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-04-02 | $0.10 | $0.00 | -100.00% | 1010 |
| 2026-04-01 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-03-31 | $0.10 | $0.10 | 0.00% | 2463 |
| 2026-03-30 | $0.15 | $0.10 | -33.33% | 2724 |
| 2026-03-27 | $0.10 | $0.10 | 0.00% | 10 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 71 |
| 2026-03-25 | $0.10 | $0.10 | 0.00% | 10 |