Is Alaska Pacific Energy Corp. (ASKE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alaska Pacific Energy Corp. (ASKE) research center and poll results.
OTC : ASKE
Alaska Pacific Energy Corp. — Technical Indicators
$0.045 USD
-$0.01 (-21.47%)
- Volume
- 56.48K
- Average Volume
- 589
- Market Capitalization
- $246
- P/E Ratio
- -4.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-07
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | 2511 |
| 2026-08-04 | 0.01 | $0.01 | 32254 |
| 2026-08-03 | 0.01 | $0.01 | 9200 |
| 2026-07-31 | 0.01 | $0.00 | — |
| 2026-07-30 | 0.01 | $0.00 | 33444 |
| 2026-07-29 | 0.02 | $0.00 | 7999 |
| 2026-07-28 | 0.02 | $0.01 | — |
| 2026-07-27 | 0.02 | $0.01 | 161102 |
| 2026-07-24 | 0.03 | $0.01 | 260822 |
| 2026-07-23 | 0.03 | $0.01 | 19465 |
| 2026-07-22 | 0.04 | $0.01 | 154 |
| 2026-07-21 | 0.04 | $0.01 | 40055 |
| 2026-07-20 | 0.05 | $0.01 | 40000 |
| 2026-07-17 | 0.05 | $0.01 | 2400 |
| 2026-07-14 | 0.05 | $0.02 | 105139 |
| 2026-07-13 | 0.06 | $0.05 | — |
| 2026-07-10 | 0.06 | $0.05 | 56479 |
| 2026-07-09 | 0.06 | $0.06 | 242394 |
| 2026-07-06 | 0.07 | $0.00 | 100 |
| 2026-07-02 | 0.07 | $0.00 | 10214 |
| 2026-07-01 | 0.08 | $0.01 | 2002 |
| 2026-06-30 | 0.08 | $0.01 | 901 |
| 2026-06-29 | 0.09 | $0.01 | 901 |
| 2026-06-26 | 0.09 | $0.01 | 901 |
| 2026-06-25 | 0.10 | $0.05 | 901 |
| 2026-06-24 | 0.09 | $0.05 | 5020 |
| 2026-06-23 | 0.10 | $0.10 | 6000 |
| 2026-06-22 | 0.09 | $0.10 | 310 |
| 2026-06-18 | 0.09 | $0.10 | 310 |
| 2026-06-17 | 0.09 | $0.10 | 310 |
| 2026-06-16 | 0.09 | $0.10 | 310 |
| 2026-06-15 | 0.09 | $0.10 | 310 |
| 2026-06-12 | 0.09 | $0.10 | 310 |
| 2026-06-11 | 0.09 | $0.10 | 310 |
| 2026-06-10 | 0.09 | $0.10 | 310 |
| 2026-06-09 | 0.09 | $0.10 | 310 |
| 2026-06-08 | 0.09 | $0.10 | 100 |
| 2026-06-05 | 0.09 | $0.10 | 310 |
| 2026-06-04 | 0.09 | $0.10 | 310 |
| 2026-06-03 | 0.08 | $0.10 | 310 |
| 2026-06-02 | 0.08 | $0.10 | 310 |
| 2026-06-01 | 0.08 | $0.10 | 310 |
| 2026-05-29 | 0.07 | $0.10 | 310 |
| 2026-05-28 | 0.07 | $0.10 | 310 |
| 2026-05-27 | 0.07 | $0.00 | 25 |
| 2026-05-26 | 0.07 | $0.10 | — |
| 2026-05-22 | 0.07 | $0.00 | 150 |
| 2026-05-21 | 0.07 | $0.10 | 310 |
| 2026-05-20 | 0.07 | $0.00 | 5200 |
| 2026-05-19 | 0.08 | $0.10 | 1330 |
| 2026-05-18 | 0.08 | $0.10 | 1330 |
| 2026-05-15 | 0.08 | $0.10 | 1063 |
| 2026-05-14 | 0.08 | $0.10 | 6101 |
| 2026-05-13 | 0.08 | $0.10 | 1200 |
| 2026-05-12 | 0.08 | $0.10 | 1300 |
| 2026-05-11 | 0.08 | $0.10 | 2605 |
| 2026-05-08 | 0.08 | $0.10 | 2960 |
| 2026-05-07 | 0.08 | $0.10 | 1050 |
| 2026-05-06 | 0.08 | $0.00 | 2426 |
| 2026-05-05 | 0.08 | $0.00 | 1010 |
| 2026-05-04 | 0.09 | $0.10 | 160 |
| 2026-05-01 | 0.09 | $0.00 | 5000 |
| 2026-04-30 | 0.09 | $0.00 | 112 |
| 2026-04-29 | 0.09 | $0.15 | 2936 |
| 2026-04-28 | 0.09 | $0.00 | 56555 |
| 2026-04-27 | 0.10 | $0.10 | 2463 |
| 2026-04-24 | 0.10 | $0.10 | 2463 |
| 2026-04-23 | 0.09 | $0.10 | 2463 |
| 2026-04-22 | 0.09 | $0.10 | 2463 |
| 2026-04-21 | 0.09 | $0.10 | 2463 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 2463 |
| 2026-04-16 | 0.09 | $0.10 | 2463 |
| 2026-04-15 | 0.09 | $0.10 | 2463 |
| 2026-04-14 | 0.09 | $0.10 | 2463 |
| 2026-04-13 | 0.09 | $0.10 | 2463 |
| 2026-04-10 | 0.09 | $0.10 | 2463 |
| 2026-04-09 | 0.09 | $0.10 | 2463 |
| 2026-04-08 | 0.09 | $0.10 | 2463 |
| 2026-04-07 | 0.09 | $0.10 | 2463 |
| 2026-04-06 | 0.09 | $0.10 | 2463 |
| 2026-04-02 | 0.09 | $0.00 | 1010 |
| 2026-04-01 | 0.09 | $0.10 | 3000 |
| 2026-03-31 | 0.09 | $0.10 | 2463 |
| 2026-03-30 | 0.09 | $0.10 | 2724 |
| 2026-03-27 | 0.09 | $0.10 | 10 |
| 2026-03-26 | 0.09 | $0.00 | 71 |
| 2026-03-25 | 0.09 | $0.10 | 10 |
| 2026-03-24 | 0.09 | $0.10 | 10 |
| 2026-03-23 | 0.09 | $0.10 | 19315 |
| 2026-03-20 | 0.09 | $0.10 | 300 |
| 2026-03-19 | 0.09 | $0.10 | 180 |
| 2026-03-18 | 0.08 | $0.00 | 601 |
| 2026-03-17 | 0.09 | $0.10 | 500 |
| 2026-03-16 | 0.09 | $0.10 | 500 |
| 2026-03-13 | 0.09 | $0.10 | 180 |
| 2026-03-12 | 0.09 | $0.10 | 180 |
| 2026-03-11 | 0.09 | $0.10 | 180 |
| 2026-03-10 | 0.09 | $0.10 | 180 |
| 2026-03-09 | 0.09 | $0.10 | 1000 |
| 2026-03-06 | 0.09 | $0.10 | 1000 |
| 2026-03-05 | 0.09 | $0.10 | 1000 |
| 2026-03-04 | 0.08 | $0.10 | 1000 |
| 2026-03-03 | 0.08 | $0.10 | 2008 |
| 2026-03-02 | 0.08 | $0.10 | 108837 |
| 2026-02-27 | 0.08 | $0.00 | 50 |
| 2026-02-26 | 0.08 | $0.10 | 551 |
| 2026-02-25 | 0.08 | $0.10 | 1015 |
| 2026-02-24 | 0.07 | $0.10 | 500 |
| 2026-02-23 | 0.07 | $0.10 | 2000 |
| 2026-02-20 | 0.07 | $0.05 | 0 |
| 2026-02-19 | 0.07 | $0.00 | 100 |
| 2026-02-18 | 0.07 | $0.05 | 0 |
| 2026-02-17 | 0.08 | $0.10 | — |
| 2026-02-13 | 0.08 | $0.10 | — |
| 2026-02-12 | 0.08 | $0.10 | — |
| 2026-02-11 | 0.08 | $0.10 | — |
| 2026-02-10 | 0.08 | $0.10 | — |
| 2026-02-09 | 0.08 | $0.10 | — |
| 2026-02-06 | 0.08 | $0.10 | — |
| 2026-02-05 | 0.08 | $0.10 | 25 |
| 2026-02-04 | 0.08 | $0.00 | 1001 |
| 2026-02-03 | 0.08 | $0.10 | 25 |
| 2026-02-02 | 0.08 | $0.00 | 832 |
| 2026-01-30 | 0.09 | $0.10 | 225 |
| 2026-01-29 | 0.09 | $0.10 | 3000 |
| 2026-01-28 | 0.09 | $0.00 | 2501 |
| 2026-01-27 | 0.09 | $0.00 | 50 |
| 2026-01-26 | 0.09 | $0.00 | 10 |
| 2026-01-23 | 0.10 | $0.10 | 25 |
| 2026-01-22 | 0.10 | $0.10 | 25 |
| 2026-01-21 | 0.10 | $0.10 | 100 |
| 2026-01-20 | 0.10 | $0.10 | 25 |
| 2026-01-16 | 0.10 | $0.10 | 25 |
| 2026-01-15 | 0.10 | $0.10 | 25 |
| 2026-01-14 | 0.10 | $0.10 | 40 |
| 2026-01-13 | 0.09 | $0.10 | 6000 |
| 2026-01-12 | 0.09 | $0.10 | 115 |
| 2026-01-09 | 0.09 | $0.10 | 25 |
| 2026-01-08 | 0.09 | $0.10 | 500 |
| 2026-01-07 | 0.09 | $0.10 | 3000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 130 |
| 2026-01-02 | 0.09 | $0.10 | 500 |
| 2025-12-31 | 0.09 | $0.10 | 500 |
| 2025-12-30 | 0.09 | $0.10 | 500 |
| 2025-12-29 | 0.09 | $0.00 | 241 |
| 2025-12-26 | 0.09 | $0.10 | 1010 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 4900 |
| 2025-12-22 | 0.09 | $0.10 | 7700 |
| 2025-12-19 | 0.09 | $0.10 | 500 |
| 2025-12-18 | 0.09 | $0.10 | 500 |
| 2025-12-17 | 0.08 | $0.10 | 500 |
| 2025-12-16 | 0.08 | $0.10 | 500 |
| 2025-12-15 | 0.08 | $0.00 | 4987 |
| 2025-12-12 | 0.09 | $0.10 | 2010 |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.08 | $0.10 | — |
| 2025-12-08 | 0.08 | $0.10 | 1000 |
| 2025-12-05 | 0.07 | $0.10 | 1000 |
| 2025-12-04 | 0.07 | $0.10 | 1000 |
| 2025-12-03 | 0.07 | $0.10 | 1000 |
| 2025-12-02 | 0.07 | $0.00 | 4200 |
| 2025-12-01 | 0.08 | $0.10 | 1000 |
| 2025-11-28 | 0.08 | $0.10 | 1000 |
| 2025-11-26 | 0.08 | $0.10 | 1000 |
| 2025-11-25 | 0.08 | $0.00 | 93 |
| 2025-11-24 | 0.08 | $0.10 | 2000 |
| 2025-11-21 | 0.08 | $0.10 | 7410 |
| 2025-11-20 | 0.08 | $0.10 | 905 |
| 2025-11-19 | 0.08 | $0.00 | 1765 |
| 2025-11-18 | 0.09 | $0.10 | 100 |
| 2025-11-17 | 0.10 | $0.10 | 100 |
| 2025-11-14 | 0.10 | $0.10 | 2000 |
| 2025-11-13 | 0.10 | $0.10 | 2000 |
| 2025-11-12 | 0.10 | $0.10 | 2000 |
| 2025-11-11 | 0.10 | $0.00 | 8999 |
| 2025-11-10 | 0.10 | $0.00 | 2103 |
| 2025-11-07 | 0.10 | $0.00 | 68 |
| 2025-11-06 | 0.11 | $0.10 | 3000 |
| 2025-11-05 | 0.11 | $0.10 | 1 |
| 2025-11-04 | 0.11 | $0.10 | 1 |
| 2025-11-03 | 0.12 | $0.10 | 451 |
| 2025-10-31 | 0.13 | $0.10 | 51 |
| 2025-10-30 | 0.13 | $0.10 | 70092 |
| 2025-10-29 | 0.14 | $0.10 | 3010 |
| 2025-10-28 | 0.15 | $0.10 | — |
| 2025-10-27 | 0.15 | $0.10 | 2102 |
| 2025-10-24 | 0.15 | $0.10 | 50506 |
| 2025-10-23 | 0.15 | $0.10 | 14120 |
| 2025-10-22 | 0.15 | $0.20 | 0 |
| 2025-10-21 | 0.15 | $0.20 | 4502 |
| 2025-10-20 | 0.14 | $0.10 | 429146 |
| 2025-10-17 | 0.14 | $0.10 | 5195 |
| 2025-10-16 | 0.14 | $0.10 | 5300 |
| 2025-10-15 | 0.14 | $0.10 | 5550 |
| 2025-10-14 | 0.14 | $0.00 | 30250 |
| 2025-10-13 | 0.15 | $0.10 | 17842 |
| 2025-10-10 | 0.15 | $0.10 | 22000 |
| 2025-10-09 | 0.15 | $0.10 | 1920 |
| 2025-10-08 | 0.15 | $0.20 | 3590 |
| 2025-10-07 | 0.14 | $0.20 | 10360 |
| 2025-10-06 | 0.14 | $0.30 | 3400 |
| 2025-10-03 | 0.13 | $0.20 | 424 |
| 2025-10-02 | 0.12 | $0.30 | 9951 |
| 2025-10-01 | 0.11 | $0.30 | 24140 |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 110 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.15 | $0.10 | — |
| 2025-09-09 | 0.15 | $0.10 | — |
| 2025-09-08 | 0.15 | $0.10 | — |
| 2025-09-05 | 0.15 | $0.10 | — |
| 2025-09-04 | 0.15 | $0.10 | — |
| 2025-09-03 | 0.15 | $0.10 | — |
| 2025-09-02 | 0.15 | $0.10 | — |
| 2025-08-29 | 0.15 | $0.10 | — |
| 2025-08-28 | 0.15 | $0.10 | — |
| 2025-08-27 | 0.15 | $0.10 | — |
| 2025-08-26 | 0.15 | $0.10 | — |
| 2025-08-25 | 0.15 | $0.10 | — |
| 2025-08-22 | 0.15 | $0.10 | 0 |
| 2025-08-21 | 0.15 | $0.10 | 0 |
| 2025-08-20 | 0.15 | $0.10 | 0 |
| 2025-08-19 | 0.15 | $0.10 | 0 |
| 2025-08-18 | 0.15 | $0.10 | — |
| 2025-08-15 | 0.15 | $0.10 | — |
| 2025-08-14 | 0.15 | $0.00 | 1000 |
| 2025-08-13 | 0.15 | $1.20 | 26304 |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.00 | 26304 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 6 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 6 |
| 2025-07-18 | 0.10 | $0.10 | 6 |
| 2025-07-17 | 0.10 | $0.10 | 6 |
| 2025-07-16 | 0.10 | $0.10 | 6 |
| 2025-07-15 | 0.10 | $0.10 | 6 |
| 2025-07-14 | 0.10 | $0.10 | 6 |
| 2025-07-11 | 0.10 | $0.10 | 6 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 6 |
| 2025-07-08 | 0.10 | $0.10 | 6 |
| 2025-07-07 | 0.10 | $0.10 | 6 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 6 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 5850 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | 2015 |
| 2025-06-03 | 0.10 | $0.10 | 6 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1200 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | 0 |
| 2025-05-21 | 0.10 | $0.10 | 1310 |
| 2025-05-20 | 0.10 | $0.10 | 0 |
| 2025-05-19 | 0.10 | $0.10 | 0 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | 0 |
| 2025-05-14 | 0.10 | $0.10 | 0 |
| 2025-05-13 | 0.10 | $0.10 | 0 |
| 2025-05-12 | 0.10 | $0.10 | 132 |
| 2025-05-09 | 0.10 | $0.10 | 0 |
| 2025-05-08 | 0.10 | $0.10 | 5 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 5 |
| 2025-05-01 | 0.10 | $0.10 | 0 |
| 2025-04-30 | 0.10 | $0.10 | 200 |
| 2025-04-29 | 0.10 | $0.10 | 0 |
| 2025-04-28 | 0.10 | $0.10 | 16 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 0 |
| 2025-04-23 | 0.10 | $0.10 | 0 |
| 2025-04-22 | 0.10 | $0.10 | 0 |
| 2025-04-21 | 0.10 | $0.10 | 0 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 0 |
| 2025-04-15 | 0.10 | $0.10 | 455 |
| 2025-04-14 | 0.10 | $0.10 | 0 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 0 |
| 2025-04-09 | 0.10 | $0.10 | 0 |
| 2025-04-08 | 0.10 | $0.10 | 0 |
| 2025-04-07 | 0.10 | $0.10 | 0 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 0 |
| 2025-04-02 | 0.10 | $0.10 | 302 |
| 2025-04-01 | 0.10 | $0.10 | 0 |
| 2025-03-31 | 0.10 | $0.10 | 500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 1 |
| 2025-03-26 | 0.10 | $0.10 | 1 |
| 2025-03-25 | 0.10 | $0.10 | 39 |
| 2025-03-24 | 0.10 | $0.10 | 1 |
| 2025-03-21 | 0.10 | $0.10 | 1 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 5000 |
| 2025-03-18 | 0.10 | $0.10 | 5000 |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 100 |
| 2025-03-10 | 0.10 | $0.10 | 5000 |
| 2025-03-07 | 0.10 | $0.10 | 5000 |
| 2025-03-06 | 0.10 | $0.10 | 5000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 500 |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | 1500 |
| 2025-02-19 | 0.10 | $0.10 | 1500 |
| 2025-02-18 | 0.10 | $0.10 | 1500 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 1000 |
| 2025-02-12 | 0.10 | $0.10 | 1500 |
| 2025-02-11 | 0.10 | $0.10 | 1500 |
| 2025-02-10 | 0.10 | $0.10 | 1500 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | 1500 |
| 2025-02-05 | 0.10 | $0.10 | 100 |
| 2025-02-04 | 0.10 | $0.10 | 9477 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 42 |
| 2025-01-30 | 0.10 | $0.10 | 100 |
| 2025-01-29 | 0.10 | $0.10 | 100 |
| 2025-01-28 | 0.10 | $0.10 | 100 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 100 |
| 2025-01-23 | 0.10 | $0.10 | 250 |
| 2025-01-22 | 0.10 | $0.10 | 250 |
| 2025-01-21 | 0.10 | $0.10 | 250 |
| 2025-01-17 | 0.10 | $0.10 | 2500 |
| 2025-01-16 | 0.10 | $0.10 | 500 |
| 2025-01-15 | 0.10 | $0.10 | 250 |
| 2025-01-14 | 0.10 | $0.10 | 1354 |
| 2025-01-13 | 0.10 | $0.10 | 393 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 12 |
| 2025-01-06 | 0.10 | $0.10 | 12 |
| 2025-01-03 | 0.10 | $0.10 | 12 |
| 2025-01-02 | 0.10 | $0.10 | 12 |
| 2024-12-31 | 0.10 | $0.10 | 859 |
| 2024-12-30 | 0.10 | $0.10 | 100 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | 12 |
| 2024-12-24 | 0.10 | $0.10 | 500 |
| 2024-12-23 | 0.09 | $0.10 | 1833 |
| 2024-12-20 | 0.09 | $0.10 | 8179 |
| 2024-12-19 | 0.09 | $0.10 | 8179 |
| 2024-12-18 | 0.09 | $0.10 | 8179 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 8179 |
| 2024-12-13 | 0.09 | $0.10 | 8179 |
| 2024-12-12 | 0.09 | $0.10 | 8179 |
| 2024-12-11 | 0.09 | $0.10 | — |
| 2024-12-10 | 0.09 | $0.10 | — |
| 2024-12-09 | 0.09 | $0.10 | — |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | 890 |
| 2024-12-02 | 0.08 | $0.10 | — |
| 2024-11-29 | 0.08 | $0.10 | — |
| 2024-11-27 | 0.08 | $0.10 | — |
| 2024-11-26 | 0.08 | $0.00 | 4166 |
| 2024-11-25 | 0.09 | $0.00 | 35 |
| 2024-11-22 | 0.09 | $0.00 | 10 |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | 170 |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.12 | $0.10 | — |
| 2024-10-15 | 0.14 | $0.10 | — |
| 2024-10-14 | 0.16 | $0.10 | — |
| 2024-10-11 | 0.18 | $0.10 | — |
| 2024-10-10 | 0.20 | $0.00 | 700 |
| 2024-10-09 | 0.22 | $0.10 | 8179 |
| 2024-10-08 | 0.24 | $0.10 | 200 |
| 2024-10-07 | 0.26 | $0.10 | 200 |
| 2024-10-04 | 0.28 | $0.10 | — |
| 2024-10-03 | 0.29 | $0.10 | — |
| 2024-10-02 | 0.29 | $0.10 | — |
| 2024-10-01 | 0.30 | $0.10 | 200 |
| 2024-09-30 | 0.30 | $0.10 | — |
| 2024-09-27 | 0.32 | $0.10 | 200 |
| 2024-09-26 | 0.33 | $0.10 | — |
| 2024-09-25 | 0.33 | $0.10 | — |
| 2024-09-24 | 0.34 | $0.10 | 35 |
| 2024-09-23 | 0.34 | $0.10 | 35 |
| 2024-09-20 | 0.35 | $0.10 | 35 |
| 2024-09-19 | 0.35 | $0.50 | — |
| 2024-09-18 | 0.34 | $0.50 | 1 |
| 2024-09-17 | 0.32 | $0.50 | 1 |
| 2024-09-16 | 0.31 | $0.50 | — |
| 2024-09-13 | 0.29 | $0.50 | — |
| 2024-09-12 | 0.28 | $0.50 | — |
| 2024-09-11 | 0.26 | $0.50 | — |
| 2024-09-10 | 0.25 | $0.50 | — |
| 2024-09-09 | 0.23 | $0.50 | 276 |
| 2024-09-06 | 0.23 | $0.20 | 0 |
| 2024-09-05 | 0.23 | $0.20 | 0 |
| 2024-09-04 | 0.23 | $0.20 | — |
| 2024-09-03 | 0.23 | $0.20 | 0 |
| 2024-08-30 | 0.23 | $0.50 | 0 |
| 2024-08-29 | 0.22 | $0.20 | 1 |
| 2024-08-28 | 0.22 | $0.20 | 1 |
| 2024-08-27 | 0.22 | $0.20 | — |
| 2024-08-26 | 0.22 | $0.20 | 30 |
| 2024-08-23 | 0.22 | $0.20 | — |
| 2024-08-22 | 0.22 | $0.20 | — |
| 2024-08-21 | 0.22 | $0.20 | 1 |
| 2024-08-20 | 0.22 | $0.20 | 1 |
| 2024-08-19 | 0.22 | $0.20 | 2800 |
| 2024-08-16 | 0.22 | $0.20 | 1 |
| 2024-08-15 | 0.21 | $0.20 | 1 |
| 2024-08-14 | 0.21 | $0.20 | 1 |
| 2024-08-13 | 0.21 | $0.20 | 1 |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.50 | 1 |
| 2024-08-08 | 0.18 | $0.20 | 1964 |
| 2024-08-07 | 0.18 | $0.20 | 1964 |
| 2024-08-06 | 0.18 | $0.20 | 1964 |
| 2024-08-05 | 0.18 | $0.20 | 1964 |
| 2024-08-02 | 0.18 | $0.20 | 1964 |
| 2024-08-01 | 0.17 | $0.20 | 1964 |
| 2024-07-31 | 0.17 | $0.20 | 1964 |
| 2024-07-30 | 0.17 | $0.20 | 1964 |
| 2024-07-29 | 0.17 | $0.20 | 1964 |
| 2024-07-26 | 0.17 | $0.20 | 1964 |
| 2024-07-25 | 0.17 | $0.20 | 5000 |
| 2024-07-24 | 0.17 | $0.20 | — |
| 2024-07-23 | 0.17 | $0.20 | — |
| 2024-07-18 | 0.16 | $0.20 | 0 |
| 2024-07-08 | 0.18 | $0.10 | 1979 |
| 2024-07-05 | 0.18 | $0.10 | 2500 |
| 2024-07-02 | 0.17 | $0.20 | 0 |
| 2024-07-01 | 0.16 | $0.20 | 1200 |
| 2024-06-26 | 0.15 | $0.10 | 520 |
| 2024-06-17 | 0.15 | $0.10 | 2250 |
| 2024-06-07 | 0.14 | $0.10 | 20 |
| 2024-05-23 | 0.14 | $0.20 | 0 |
| 2024-05-21 | 0.13 | $0.20 | 2583 |
| 2024-05-15 | 0.12 | $0.20 | 100 |
| 2024-05-14 | 0.11 | $0.10 | 500 |
| 2024-05-10 | 0.10 | $0.10 | 362 |
| 2024-05-08 | 0.10 | $0.30 | 0 |
| 2024-05-02 | 0.08 | $0.10 | 6 |
| 2024-04-30 | 0.08 | $0.30 | 1450 |
| 2024-04-29 | 0.06 | $0.10 | 500 |
| 2024-04-25 | 0.06 | $0.30 | 1000 |
| 2024-04-23 | 0.05 | $0.10 | 4105 |
| 2024-04-22 | 0.05 | $0.10 | 50 |
| 2024-04-18 | 0.05 | $0.50 | 3710 |
| 2024-04-17 | 0.03 | $0.10 | 26335 |
| 2024-04-12 | 0.03 | $0.00 | 36.5M |
| 2024-03-01 | 0.04 | $0.00 | 1000000 |
| 2024-02-20 | 0.04 | $0.00 | 250000 |
| 2024-02-12 | 0.05 | $0.00 | 100000 |
| 2024-02-06 | 0.05 | $0.00 | 100000 |
| 2024-01-29 | 0.06 | $0.00 | 218001 |
| 2023-12-22 | 0.06 | $0.00 | 103332 |
| 2023-12-15 | 0.07 | $0.00 | 1000000 |
| 2023-12-12 | 0.07 | $0.00 | 460000 |
| 2023-11-22 | 0.08 | $0.00 | 9.0M |
| 2023-10-26 | 0.08 | $0.00 | 62033 |
| 2023-09-25 | 0.09 | $0.00 | 1001 |
| 2023-08-18 | 0.09 | $0.00 | 1 |
| 2023-07-21 | 0.10 | $0.00 | 50000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | 219 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 275 |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.08 | $0.10 | — |
| 2023-02-23 | 0.08 | $0.10 | — |
| 2023-02-22 | 0.07 | $0.10 | — |
| 2023-02-21 | 0.07 | $0.10 | 300 |
| 2023-02-17 | 0.06 | $0.10 | — |
| 2023-02-16 | 0.06 | $0.10 | — |
| 2023-02-15 | 0.06 | $0.10 | 0 |
| 2023-02-14 | 0.05 | $0.10 | — |
| 2023-02-13 | 0.05 | $0.10 | — |
| 2023-02-10 | 0.04 | $0.10 | — |
| 2023-02-09 | 0.04 | $0.10 | — |
| 2023-02-08 | 0.03 | $0.10 | — |
| 2023-02-07 | 0.03 | $0.10 | — |
| 2023-02-06 | 0.02 | $0.10 | — |
| 2023-02-03 | 0.02 | $0.10 | — |
| 2023-02-02 | 0.01 | $0.10 | 0 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 37 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5300 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 0 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 100 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 10 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 100 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 235 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.02 | $0.01 | — |
| 2022-06-27 | 0.03 | $0.01 | — |
| 2022-06-24 | 0.03 | $0.01 | — |
| 2022-06-23 | 0.04 | $0.01 | — |
| 2022-06-22 | 0.04 | $0.01 | — |
| 2022-06-21 | 0.05 | $0.01 | — |
| 2022-06-17 | 0.05 | $0.01 | — |
| 2022-06-16 | 0.06 | $0.01 | — |
| 2022-06-15 | 0.06 | $0.01 | — |
| 2022-06-14 | 0.06 | $0.01 | — |
| 2022-06-13 | 0.07 | $0.01 | — |
| 2022-06-10 | 0.07 | $0.01 | — |
| 2022-06-09 | 0.08 | $0.01 | — |
| 2022-06-08 | 0.08 | $0.01 | — |
| 2022-06-07 | 0.09 | $0.01 | — |
| 2022-06-06 | 0.09 | $0.01 | — |
| 2022-06-03 | 0.10 | $0.01 | 10 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 50 |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.08 | $0.10 | — |
| 2022-02-24 | 0.08 | $0.10 | — |
| 2022-02-23 | 0.07 | $0.10 | — |
| 2022-02-22 | 0.07 | $0.10 | — |
| 2022-02-18 | 0.06 | $0.10 | — |
| 2022-02-17 | 0.06 | $0.10 | — |
| 2022-02-16 | 0.06 | $0.10 | — |
| 2022-02-15 | 0.05 | $0.10 | — |
| 2022-02-14 | 0.05 | $0.10 | — |
| 2022-02-11 | 0.04 | $0.10 | — |
| 2022-02-10 | 0.04 | $0.10 | — |
| 2022-02-09 | 0.03 | $0.10 | — |
| 2022-02-08 | 0.03 | $0.10 | — |
| 2022-02-07 | 0.02 | $0.10 | — |
| 2022-02-04 | 0.02 | $0.10 | — |
| 2022-02-03 | 0.01 | $0.10 | 100 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 122 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | — |
| 2021-12-22 | 0.04 | $0.01 | — |
| 2021-12-21 | 0.04 | $0.01 | — |
| 2021-12-20 | 0.05 | $0.01 | — |
| 2021-12-17 | 0.05 | $0.01 | — |
| 2021-12-16 | 0.06 | $0.01 | — |
| 2021-12-15 | 0.06 | $0.01 | — |
| 2021-12-14 | 0.06 | $0.01 | — |
| 2021-12-13 | 0.07 | $0.01 | — |
| 2021-12-10 | 0.07 | $0.01 | — |
| 2021-12-09 | 0.08 | $0.01 | — |
| 2021-12-08 | 0.08 | $0.01 | — |
| 2021-12-07 | 0.09 | $0.01 | — |
| 2021-12-06 | 0.09 | $0.01 | — |
| 2021-12-03 | 0.10 | $0.01 | 90 |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | 20 |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.12 | $0.10 | — |
| 2021-10-12 | 0.12 | $0.10 | — |
| 2021-10-11 | 0.13 | $0.10 | — |
| 2021-10-08 | 0.14 | $0.10 | — |
| 2021-10-07 | 0.14 | $0.10 | — |
| 2021-10-06 | 0.15 | $0.10 | — |
| 2021-10-05 | 0.15 | $0.10 | — |
| 2021-10-04 | 0.16 | $0.10 | — |
| 2021-10-01 | 0.17 | $0.10 | — |
| 2021-09-30 | 0.18 | $0.10 | — |
| 2021-09-29 | 0.20 | $0.10 | 2489 |
| 2021-09-28 | 0.21 | $0.10 | 10081 |
| 2021-09-27 | 0.22 | $0.10 | 23694 |
| 2021-09-24 | 0.23 | $0.10 | 1000 |
| 2021-09-23 | 0.24 | $0.20 | 1153 |
| 2021-09-22 | 0.25 | $0.10 | 2339 |
| 2021-09-21 | 0.27 | $0.10 | 722 |
| 2021-09-20 | 0.28 | $0.10 | 1910 |
| 2021-09-17 | 0.30 | $0.20 | 982 |
| 2021-09-16 | 0.32 | $0.20 | 507 |
| 2021-09-15 | 0.34 | $0.25 | 1619 |
| 2021-09-14 | 0.36 | $0.30 | 9052 |
| 2021-09-13 | 0.38 | $0.15 | 5302 |
| 2021-09-10 | 0.42 | $0.20 | 14475 |
| 2021-09-09 | 0.44 | $0.20 | 185 |
| 2021-09-08 | 0.47 | $0.20 | 2872 |
| 2021-09-07 | 0.49 | $0.30 | 5 |
| 2021-09-03 | 0.51 | $0.30 | 430 |
| 2021-09-02 | 0.53 | $0.35 | 3295 |
| 2021-09-01 | 0.55 | $0.40 | 215 |
| 2021-08-31 | 0.56 | $0.40 | 25368 |
| 2021-08-30 | 0.58 | $0.30 | 4300 |
| 2021-08-27 | 0.61 | $0.30 | 30041 |
| 2021-08-26 | 0.64 | $0.30 | 13021 |
| 2021-08-25 | 0.67 | $0.40 | 5899 |
| 2021-08-24 | 0.70 | $0.40 | 4714 |
| 2021-08-23 | 0.72 | $0.40 | 46910 |
| 2021-08-20 | 0.74 | $0.50 | 13265 |
| 2021-08-19 | 0.76 | $0.60 | 9292 |
| 2021-08-18 | 0.77 | $0.50 | 79068 |
| 2021-08-17 | 0.80 | $0.60 | 9018 |
| 2021-08-16 | 0.80 | $0.80 | 6127 |
| 2021-08-13 | 0.80 | $0.90 | 8709 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-07
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.01 | — |
| 2026-08-06 | 0.02 | $0.01 | — |
| 2026-08-05 | 0.02 | $0.01 | 2511 |
| 2026-08-04 | 0.02 | $0.01 | 32254 |
| 2026-08-03 | 0.02 | $0.01 | 9200 |
| 2026-07-31 | 0.02 | $0.00 | — |
| 2026-07-30 | 0.02 | $0.00 | 33444 |
| 2026-07-29 | 0.02 | $0.00 | 7999 |
| 2026-07-28 | 0.02 | $0.01 | — |
| 2026-07-27 | 0.03 | $0.01 | 161102 |
| 2026-07-24 | 0.03 | $0.01 | 260822 |
| 2026-07-23 | 0.03 | $0.01 | 19465 |
| 2026-07-22 | 0.03 | $0.01 | 154 |
| 2026-07-21 | 0.04 | $0.01 | 40055 |
| 2026-07-20 | 0.04 | $0.01 | 40000 |
| 2026-07-17 | 0.04 | $0.01 | 2400 |
| 2026-07-14 | 0.05 | $0.02 | 105139 |
| 2026-07-13 | 0.05 | $0.05 | — |
| 2026-07-10 | 0.05 | $0.05 | 56479 |
| 2026-07-09 | 0.05 | $0.06 | 242394 |
| 2026-07-06 | 0.05 | $0.00 | 100 |
| 2026-07-02 | 0.05 | $0.00 | 10214 |
| 2026-07-01 | 0.06 | $0.01 | 2002 |
| 2026-06-30 | 0.07 | $0.01 | 901 |
| 2026-06-29 | 0.07 | $0.01 | 901 |
| 2026-06-26 | 0.08 | $0.01 | 901 |
| 2026-06-25 | 0.09 | $0.05 | 901 |
| 2026-06-24 | 0.09 | $0.05 | 5020 |
| 2026-06-23 | 0.09 | $0.10 | 6000 |
| 2026-06-22 | 0.09 | $0.10 | 310 |
| 2026-06-18 | 0.09 | $0.10 | 310 |
| 2026-06-17 | 0.09 | $0.10 | 310 |
| 2026-06-16 | 0.09 | $0.10 | 310 |
| 2026-06-15 | 0.09 | $0.10 | 310 |
| 2026-06-12 | 0.09 | $0.10 | 310 |
| 2026-06-11 | 0.09 | $0.10 | 310 |
| 2026-06-10 | 0.09 | $0.10 | 310 |
| 2026-06-09 | 0.09 | $0.10 | 310 |
| 2026-06-08 | 0.09 | $0.10 | 100 |
| 2026-06-05 | 0.08 | $0.10 | 310 |
| 2026-06-04 | 0.08 | $0.10 | 310 |
| 2026-06-03 | 0.08 | $0.10 | 310 |
| 2026-06-02 | 0.08 | $0.10 | 310 |
| 2026-06-01 | 0.08 | $0.10 | 310 |
| 2026-05-29 | 0.07 | $0.10 | 310 |
| 2026-05-28 | 0.07 | $0.10 | 310 |
| 2026-05-27 | 0.07 | $0.00 | 25 |
| 2026-05-26 | 0.07 | $0.10 | — |
| 2026-05-22 | 0.07 | $0.00 | 150 |
| 2026-05-21 | 0.08 | $0.10 | 310 |
| 2026-05-20 | 0.08 | $0.00 | 5200 |
| 2026-05-19 | 0.09 | $0.10 | 1330 |
| 2026-05-18 | 0.08 | $0.10 | 1330 |
| 2026-05-15 | 0.08 | $0.10 | 1063 |
| 2026-05-14 | 0.08 | $0.10 | 6101 |
| 2026-05-13 | 0.08 | $0.10 | 1200 |
| 2026-05-12 | 0.08 | $0.10 | 1300 |
| 2026-05-11 | 0.07 | $0.10 | 2605 |
| 2026-05-08 | 0.07 | $0.10 | 2960 |
| 2026-05-07 | 0.07 | $0.10 | 1050 |
| 2026-05-06 | 0.06 | $0.00 | 2426 |
| 2026-05-05 | 0.07 | $0.00 | 1010 |
| 2026-05-04 | 0.08 | $0.10 | 160 |
| 2026-05-01 | 0.08 | $0.00 | 5000 |
| 2026-04-30 | 0.08 | $0.00 | 112 |
| 2026-04-29 | 0.09 | $0.15 | 2936 |
| 2026-04-28 | 0.09 | $0.00 | 56555 |
| 2026-04-27 | 0.10 | $0.10 | 2463 |
| 2026-04-24 | 0.10 | $0.10 | 2463 |
| 2026-04-23 | 0.09 | $0.10 | 2463 |
| 2026-04-22 | 0.09 | $0.10 | 2463 |
| 2026-04-21 | 0.09 | $0.10 | 2463 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 2463 |
| 2026-04-16 | 0.09 | $0.10 | 2463 |
| 2026-04-15 | 0.09 | $0.10 | 2463 |
| 2026-04-14 | 0.09 | $0.10 | 2463 |
| 2026-04-13 | 0.09 | $0.10 | 2463 |
| 2026-04-10 | 0.09 | $0.10 | 2463 |
| 2026-04-09 | 0.09 | $0.10 | 2463 |
| 2026-04-08 | 0.08 | $0.10 | 2463 |
| 2026-04-07 | 0.08 | $0.10 | 2463 |
| 2026-04-06 | 0.08 | $0.10 | 2463 |
| 2026-04-02 | 0.08 | $0.00 | 1010 |
| 2026-04-01 | 0.09 | $0.10 | 3000 |
| 2026-03-31 | 0.09 | $0.10 | 2463 |
| 2026-03-30 | 0.08 | $0.10 | 2724 |
| 2026-03-27 | 0.08 | $0.10 | 10 |
| 2026-03-26 | 0.08 | $0.00 | 71 |
| 2026-03-25 | 0.09 | $0.10 | 10 |
| 2026-03-24 | 0.09 | $0.10 | 10 |
| 2026-03-23 | 0.09 | $0.10 | 19315 |
| 2026-03-20 | 0.09 | $0.10 | 300 |
| 2026-03-19 | 0.08 | $0.10 | 180 |
| 2026-03-18 | 0.08 | $0.00 | 601 |
| 2026-03-17 | 0.09 | $0.10 | 500 |
| 2026-03-16 | 0.09 | $0.10 | 500 |
| 2026-03-13 | 0.09 | $0.10 | 180 |
| 2026-03-12 | 0.09 | $0.10 | 180 |
| 2026-03-11 | 0.09 | $0.10 | 180 |
| 2026-03-10 | 0.09 | $0.10 | 180 |
| 2026-03-09 | 0.09 | $0.10 | 1000 |
| 2026-03-06 | 0.08 | $0.10 | 1000 |
| 2026-03-05 | 0.08 | $0.10 | 1000 |
| 2026-03-04 | 0.08 | $0.10 | 1000 |
| 2026-03-03 | 0.08 | $0.10 | 2008 |
| 2026-03-02 | 0.08 | $0.10 | 108837 |
| 2026-02-27 | 0.07 | $0.00 | 50 |
| 2026-02-26 | 0.08 | $0.10 | 551 |
| 2026-02-25 | 0.08 | $0.10 | 1015 |
| 2026-02-24 | 0.08 | $0.10 | 500 |
| 2026-02-23 | 0.07 | $0.10 | 2000 |
| 2026-02-20 | 0.07 | $0.05 | 0 |
| 2026-02-19 | 0.07 | $0.00 | 100 |
| 2026-02-18 | 0.08 | $0.05 | 0 |
| 2026-02-17 | 0.08 | $0.10 | — |
| 2026-02-13 | 0.08 | $0.10 | — |
| 2026-02-12 | 0.08 | $0.10 | — |
| 2026-02-11 | 0.08 | $0.10 | — |
| 2026-02-10 | 0.08 | $0.10 | — |
| 2026-02-09 | 0.07 | $0.10 | — |
| 2026-02-06 | 0.07 | $0.10 | — |
| 2026-02-05 | 0.07 | $0.10 | 25 |
| 2026-02-04 | 0.07 | $0.00 | 1001 |
| 2026-02-03 | 0.07 | $0.10 | 25 |
| 2026-02-02 | 0.07 | $0.00 | 832 |
| 2026-01-30 | 0.08 | $0.10 | 225 |
| 2026-01-29 | 0.07 | $0.10 | 3000 |
| 2026-01-28 | 0.07 | $0.00 | 2501 |
| 2026-01-27 | 0.08 | $0.00 | 50 |
| 2026-01-26 | 0.09 | $0.00 | 10 |
| 2026-01-23 | 0.10 | $0.10 | 25 |
| 2026-01-22 | 0.10 | $0.10 | 25 |
| 2026-01-21 | 0.10 | $0.10 | 100 |
| 2026-01-20 | 0.10 | $0.10 | 25 |
| 2026-01-16 | 0.10 | $0.10 | 25 |
| 2026-01-15 | 0.09 | $0.10 | 25 |
| 2026-01-14 | 0.09 | $0.10 | 40 |
| 2026-01-13 | 0.09 | $0.10 | 6000 |
| 2026-01-12 | 0.09 | $0.10 | 115 |
| 2026-01-09 | 0.09 | $0.10 | 25 |
| 2026-01-08 | 0.09 | $0.10 | 500 |
| 2026-01-07 | 0.09 | $0.10 | 3000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 130 |
| 2026-01-02 | 0.09 | $0.10 | 500 |
| 2025-12-31 | 0.09 | $0.10 | 500 |
| 2025-12-30 | 0.08 | $0.10 | 500 |
| 2025-12-29 | 0.08 | $0.00 | 241 |
| 2025-12-26 | 0.09 | $0.10 | 1010 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 4900 |
| 2025-12-22 | 0.09 | $0.10 | 7700 |
| 2025-12-19 | 0.09 | $0.10 | 500 |
| 2025-12-18 | 0.09 | $0.10 | 500 |
| 2025-12-17 | 0.08 | $0.10 | 500 |
| 2025-12-16 | 0.08 | $0.10 | 500 |
| 2025-12-15 | 0.08 | $0.00 | 4987 |
| 2025-12-12 | 0.09 | $0.10 | 2010 |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.08 | $0.10 | 1000 |
| 2025-12-05 | 0.08 | $0.10 | 1000 |
| 2025-12-04 | 0.08 | $0.10 | 1000 |
| 2025-12-03 | 0.08 | $0.10 | 1000 |
| 2025-12-02 | 0.08 | $0.00 | 4200 |
| 2025-12-01 | 0.08 | $0.10 | 1000 |
| 2025-11-28 | 0.08 | $0.10 | 1000 |
| 2025-11-26 | 0.08 | $0.10 | 1000 |
| 2025-11-25 | 0.08 | $0.00 | 93 |
| 2025-11-24 | 0.09 | $0.10 | 2000 |
| 2025-11-21 | 0.08 | $0.10 | 7410 |
| 2025-11-20 | 0.08 | $0.10 | 905 |
| 2025-11-19 | 0.08 | $0.00 | 1765 |
| 2025-11-18 | 0.09 | $0.10 | 100 |
| 2025-11-17 | 0.09 | $0.10 | 100 |
| 2025-11-14 | 0.09 | $0.10 | 2000 |
| 2025-11-13 | 0.09 | $0.10 | 2000 |
| 2025-11-12 | 0.08 | $0.10 | 2000 |
| 2025-11-11 | 0.08 | $0.00 | 8999 |
| 2025-11-10 | 0.09 | $0.00 | 2103 |
| 2025-11-07 | 0.10 | $0.00 | 68 |
| 2025-11-06 | 0.11 | $0.10 | 3000 |
| 2025-11-05 | 0.11 | $0.10 | 1 |
| 2025-11-04 | 0.12 | $0.10 | 1 |
| 2025-11-03 | 0.12 | $0.10 | 451 |
| 2025-10-31 | 0.12 | $0.10 | 51 |
| 2025-10-30 | 0.12 | $0.10 | 70092 |
| 2025-10-29 | 0.12 | $0.10 | 3010 |
| 2025-10-28 | 0.13 | $0.10 | — |
| 2025-10-27 | 0.13 | $0.10 | 2102 |
| 2025-10-24 | 0.13 | $0.10 | 50506 |
| 2025-10-23 | 0.13 | $0.10 | 14120 |
| 2025-10-22 | 0.14 | $0.20 | 0 |
| 2025-10-21 | 0.13 | $0.20 | 4502 |
| 2025-10-20 | 0.12 | $0.10 | 429146 |
| 2025-10-17 | 0.13 | $0.10 | 5195 |
| 2025-10-16 | 0.13 | $0.10 | 5300 |
| 2025-10-15 | 0.13 | $0.10 | 5550 |
| 2025-10-14 | 0.14 | $0.00 | 30250 |
| 2025-10-13 | 0.15 | $0.10 | 17842 |
| 2025-10-10 | 0.15 | $0.10 | 22000 |
| 2025-10-09 | 0.16 | $0.10 | 1920 |
| 2025-10-08 | 0.17 | $0.20 | 3590 |
| 2025-10-07 | 0.16 | $0.20 | 10360 |
| 2025-10-06 | 0.16 | $0.30 | 3400 |
| 2025-10-03 | 0.14 | $0.20 | 424 |
| 2025-10-02 | 0.14 | $0.30 | 9951 |
| 2025-10-01 | 0.12 | $0.30 | 24140 |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.11 | $0.10 | — |
| 2025-09-22 | 0.11 | $0.10 | 110 |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | — |
| 2025-09-16 | 0.11 | $0.10 | — |
| 2025-09-15 | 0.11 | $0.10 | — |
| 2025-09-12 | 0.11 | $0.10 | — |
| 2025-09-11 | 0.11 | $0.10 | — |
| 2025-09-10 | 0.11 | $0.10 | — |
| 2025-09-09 | 0.11 | $0.10 | — |
| 2025-09-08 | 0.12 | $0.10 | — |
| 2025-09-05 | 0.12 | $0.10 | — |
| 2025-09-04 | 0.12 | $0.10 | — |
| 2025-09-03 | 0.12 | $0.10 | — |
| 2025-09-02 | 0.12 | $0.10 | — |
| 2025-08-29 | 0.13 | $0.10 | — |
| 2025-08-28 | 0.13 | $0.10 | — |
| 2025-08-27 | 0.13 | $0.10 | — |
| 2025-08-26 | 0.14 | $0.10 | — |
| 2025-08-25 | 0.14 | $0.10 | — |
| 2025-08-22 | 0.14 | $0.10 | 0 |
| 2025-08-21 | 0.15 | $0.10 | 0 |
| 2025-08-20 | 0.15 | $0.10 | 0 |
| 2025-08-19 | 0.16 | $0.10 | 0 |
| 2025-08-18 | 0.17 | $0.10 | — |
| 2025-08-15 | 0.17 | $0.10 | — |
| 2025-08-14 | 0.18 | $0.00 | 1000 |
| 2025-08-13 | 0.20 | $1.20 | 26304 |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | — |
| 2025-08-08 | 0.09 | $0.10 | — |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.00 | 26304 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 6 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 6 |
| 2025-07-18 | 0.10 | $0.10 | 6 |
| 2025-07-17 | 0.10 | $0.10 | 6 |
| 2025-07-16 | 0.10 | $0.10 | 6 |
| 2025-07-15 | 0.10 | $0.10 | 6 |
| 2025-07-14 | 0.10 | $0.10 | 6 |
| 2025-07-11 | 0.10 | $0.10 | 6 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 6 |
| 2025-07-08 | 0.10 | $0.10 | 6 |
| 2025-07-07 | 0.10 | $0.10 | 6 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 6 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 5850 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | 2015 |
| 2025-06-03 | 0.10 | $0.10 | 6 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1200 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | 0 |
| 2025-05-21 | 0.10 | $0.10 | 1310 |
| 2025-05-20 | 0.10 | $0.10 | 0 |
| 2025-05-19 | 0.10 | $0.10 | 0 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | 0 |
| 2025-05-14 | 0.10 | $0.10 | 0 |
| 2025-05-13 | 0.10 | $0.10 | 0 |
| 2025-05-12 | 0.10 | $0.10 | 132 |
| 2025-05-09 | 0.10 | $0.10 | 0 |
| 2025-05-08 | 0.10 | $0.10 | 5 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 5 |
| 2025-05-01 | 0.10 | $0.10 | 0 |
| 2025-04-30 | 0.10 | $0.10 | 200 |
| 2025-04-29 | 0.10 | $0.10 | 0 |
| 2025-04-28 | 0.10 | $0.10 | 16 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 0 |
| 2025-04-23 | 0.10 | $0.10 | 0 |
| 2025-04-22 | 0.10 | $0.10 | 0 |
| 2025-04-21 | 0.10 | $0.10 | 0 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 0 |
| 2025-04-15 | 0.10 | $0.10 | 455 |
| 2025-04-14 | 0.10 | $0.10 | 0 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 0 |
| 2025-04-09 | 0.10 | $0.10 | 0 |
| 2025-04-08 | 0.10 | $0.10 | 0 |
| 2025-04-07 | 0.10 | $0.10 | 0 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 0 |
| 2025-04-02 | 0.10 | $0.10 | 302 |
| 2025-04-01 | 0.10 | $0.10 | 0 |
| 2025-03-31 | 0.10 | $0.10 | 500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 1 |
| 2025-03-26 | 0.10 | $0.10 | 1 |
| 2025-03-25 | 0.10 | $0.10 | 39 |
| 2025-03-24 | 0.10 | $0.10 | 1 |
| 2025-03-21 | 0.10 | $0.10 | 1 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 5000 |
| 2025-03-18 | 0.10 | $0.10 | 5000 |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 100 |
| 2025-03-10 | 0.10 | $0.10 | 5000 |
| 2025-03-07 | 0.10 | $0.10 | 5000 |
| 2025-03-06 | 0.10 | $0.10 | 5000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 500 |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | 1500 |
| 2025-02-19 | 0.10 | $0.10 | 1500 |
| 2025-02-18 | 0.10 | $0.10 | 1500 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 1000 |
| 2025-02-12 | 0.10 | $0.10 | 1500 |
| 2025-02-11 | 0.10 | $0.10 | 1500 |
| 2025-02-10 | 0.10 | $0.10 | 1500 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | 1500 |
| 2025-02-05 | 0.10 | $0.10 | 100 |
| 2025-02-04 | 0.10 | $0.10 | 9477 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 42 |
| 2025-01-30 | 0.10 | $0.10 | 100 |
| 2025-01-29 | 0.10 | $0.10 | 100 |
| 2025-01-28 | 0.10 | $0.10 | 100 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 100 |
| 2025-01-23 | 0.10 | $0.10 | 250 |
| 2025-01-22 | 0.10 | $0.10 | 250 |
| 2025-01-21 | 0.10 | $0.10 | 250 |
| 2025-01-17 | 0.10 | $0.10 | 2500 |
| 2025-01-16 | 0.10 | $0.10 | 500 |
| 2025-01-15 | 0.10 | $0.10 | 250 |
| 2025-01-14 | 0.10 | $0.10 | 1354 |
| 2025-01-13 | 0.10 | $0.10 | 393 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 12 |
| 2025-01-06 | 0.10 | $0.10 | 12 |
| 2025-01-03 | 0.10 | $0.10 | 12 |
| 2025-01-02 | 0.10 | $0.10 | 12 |
| 2024-12-31 | 0.10 | $0.10 | 859 |
| 2024-12-30 | 0.10 | $0.10 | 100 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | 12 |
| 2024-12-24 | 0.10 | $0.10 | 500 |
| 2024-12-23 | 0.10 | $0.10 | 1833 |
| 2024-12-20 | 0.10 | $0.10 | 8179 |
| 2024-12-19 | 0.10 | $0.10 | 8179 |
| 2024-12-18 | 0.10 | $0.10 | 8179 |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 8179 |
| 2024-12-13 | 0.10 | $0.10 | 8179 |
| 2024-12-12 | 0.10 | $0.10 | 8179 |
| 2024-12-11 | 0.09 | $0.10 | — |
| 2024-12-10 | 0.09 | $0.10 | — |
| 2024-12-09 | 0.09 | $0.10 | — |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | 890 |
| 2024-12-02 | 0.09 | $0.10 | — |
| 2024-11-29 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.00 | 4166 |
| 2024-11-25 | 0.09 | $0.00 | 35 |
| 2024-11-22 | 0.10 | $0.00 | 10 |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.12 | $0.10 | — |
| 2024-11-19 | 0.12 | $0.10 | — |
| 2024-11-18 | 0.12 | $0.10 | 170 |
| 2024-11-15 | 0.12 | $0.10 | — |
| 2024-11-14 | 0.12 | $0.10 | — |
| 2024-11-13 | 0.13 | $0.10 | — |
| 2024-10-18 | 0.13 | $0.10 | — |
| 2024-10-17 | 0.13 | $0.10 | — |
| 2024-10-16 | 0.14 | $0.10 | — |
| 2024-10-15 | 0.14 | $0.10 | — |
| 2024-10-14 | 0.14 | $0.10 | — |
| 2024-10-11 | 0.15 | $0.10 | — |
| 2024-10-10 | 0.15 | $0.00 | 700 |
| 2024-10-09 | 0.17 | $0.10 | 8179 |
| 2024-10-08 | 0.18 | $0.10 | 200 |
| 2024-10-07 | 0.19 | $0.10 | 200 |
| 2024-10-04 | 0.20 | $0.10 | — |
| 2024-10-03 | 0.21 | $0.10 | — |
| 2024-10-02 | 0.22 | $0.10 | — |
| 2024-10-01 | 0.23 | $0.10 | 200 |
| 2024-09-30 | 0.24 | $0.10 | — |
| 2024-09-27 | 0.26 | $0.10 | 200 |
| 2024-09-26 | 0.27 | $0.10 | — |
| 2024-09-25 | 0.29 | $0.10 | — |
| 2024-09-24 | 0.31 | $0.10 | 35 |
| 2024-09-23 | 0.33 | $0.10 | 35 |
| 2024-09-20 | 0.36 | $0.10 | 35 |
| 2024-09-19 | 0.39 | $0.50 | — |
| 2024-09-18 | 0.37 | $0.50 | 1 |
| 2024-09-17 | 0.36 | $0.50 | 1 |
| 2024-09-16 | 0.35 | $0.50 | — |
| 2024-09-13 | 0.33 | $0.50 | — |
| 2024-09-12 | 0.31 | $0.50 | — |
| 2024-09-11 | 0.29 | $0.50 | — |
| 2024-09-10 | 0.27 | $0.50 | — |
| 2024-09-09 | 0.25 | $0.50 | 276 |
| 2024-09-06 | 0.22 | $0.20 | 0 |
| 2024-09-05 | 0.22 | $0.20 | 0 |
| 2024-09-04 | 0.23 | $0.20 | — |
| 2024-09-03 | 0.23 | $0.20 | 0 |
| 2024-08-30 | 0.23 | $0.50 | 0 |
| 2024-08-29 | 0.20 | $0.20 | 1 |
| 2024-08-28 | 0.20 | $0.20 | 1 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | 30 |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | 1 |
| 2024-08-20 | 0.21 | $0.20 | 1 |
| 2024-08-19 | 0.21 | $0.20 | 2800 |
| 2024-08-16 | 0.21 | $0.20 | 1 |
| 2024-08-15 | 0.21 | $0.20 | 1 |
| 2024-08-14 | 0.21 | $0.20 | 1 |
| 2024-08-13 | 0.21 | $0.20 | 1 |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.50 | 1 |
| 2024-08-08 | 0.18 | $0.20 | 1964 |
| 2024-08-07 | 0.18 | $0.20 | 1964 |
| 2024-08-06 | 0.18 | $0.20 | 1964 |
| 2024-08-05 | 0.18 | $0.20 | 1964 |
| 2024-08-02 | 0.18 | $0.20 | 1964 |
| 2024-08-01 | 0.18 | $0.20 | 1964 |
| 2024-07-31 | 0.17 | $0.20 | 1964 |
| 2024-07-30 | 0.17 | $0.20 | 1964 |
| 2024-07-29 | 0.17 | $0.20 | 1964 |
| 2024-07-26 | 0.16 | $0.20 | 1964 |
| 2024-07-25 | 0.16 | $0.20 | 5000 |
| 2024-07-24 | 0.15 | $0.20 | — |
| 2024-07-23 | 0.15 | $0.20 | — |
| 2024-07-18 | 0.14 | $0.20 | 0 |
| 2024-07-08 | 0.14 | $0.10 | 1979 |
| 2024-07-05 | 0.14 | $0.10 | 2500 |
| 2024-07-02 | 0.15 | $0.20 | 0 |
| 2024-07-01 | 0.14 | $0.20 | 1200 |
| 2024-06-26 | 0.14 | $0.10 | 520 |
| 2024-06-17 | 0.14 | $0.10 | 2250 |
| 2024-06-07 | 0.14 | $0.10 | 20 |
| 2024-05-23 | 0.15 | $0.20 | 0 |
| 2024-05-21 | 0.14 | $0.20 | 2583 |
| 2024-05-15 | 0.14 | $0.20 | 100 |
| 2024-05-14 | 0.13 | $0.10 | 500 |
| 2024-05-10 | 0.13 | $0.10 | 362 |
| 2024-05-08 | 0.14 | $0.30 | 0 |
| 2024-05-02 | 0.12 | $0.10 | 6 |
| 2024-04-30 | 0.12 | $0.30 | 1450 |
| 2024-04-29 | 0.10 | $0.10 | 500 |
| 2024-04-25 | 0.10 | $0.30 | 1000 |
| 2024-04-23 | 0.08 | $0.10 | 4105 |
| 2024-04-22 | 0.08 | $0.10 | 50 |
| 2024-04-18 | 0.08 | $0.50 | 3710 |
| 2024-04-17 | 0.03 | $0.10 | 26335 |
| 2024-04-12 | 0.02 | $0.00 | 36.5M |
| 2024-03-01 | 0.03 | $0.00 | 1000000 |
| 2024-02-20 | 0.03 | $0.00 | 250000 |
| 2024-02-12 | 0.03 | $0.00 | 100000 |
| 2024-02-06 | 0.04 | $0.00 | 100000 |
| 2024-01-29 | 0.04 | $0.00 | 218001 |
| 2023-12-22 | 0.04 | $0.00 | 103332 |
| 2023-12-15 | 0.05 | $0.00 | 1000000 |
| 2023-12-12 | 0.05 | $0.00 | 460000 |
| 2023-11-22 | 0.06 | $0.00 | 9.0M |
| 2023-10-26 | 0.07 | $0.00 | 62033 |
| 2023-09-25 | 0.07 | $0.00 | 1001 |
| 2023-08-18 | 0.08 | $0.00 | 1 |
| 2023-07-21 | 0.09 | $0.00 | 50000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | 219 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 275 |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.09 | $0.10 | — |
| 2023-03-13 | 0.09 | $0.10 | — |
| 2023-03-10 | 0.09 | $0.10 | — |
| 2023-03-09 | 0.09 | $0.10 | — |
| 2023-03-08 | 0.09 | $0.10 | — |
| 2023-03-07 | 0.09 | $0.10 | — |
| 2023-03-06 | 0.09 | $0.10 | — |
| 2023-03-03 | 0.09 | $0.10 | — |
| 2023-03-02 | 0.09 | $0.10 | — |
| 2023-03-01 | 0.09 | $0.10 | — |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.08 | $0.10 | — |
| 2023-02-24 | 0.08 | $0.10 | — |
| 2023-02-23 | 0.08 | $0.10 | — |
| 2023-02-22 | 0.08 | $0.10 | — |
| 2023-02-21 | 0.08 | $0.10 | 300 |
| 2023-02-17 | 0.07 | $0.10 | — |
| 2023-02-16 | 0.07 | $0.10 | — |
| 2023-02-15 | 0.07 | $0.10 | 0 |
| 2023-02-14 | 0.06 | $0.10 | — |
| 2023-02-13 | 0.06 | $0.10 | — |
| 2023-02-10 | 0.06 | $0.10 | — |
| 2023-02-09 | 0.05 | $0.10 | — |
| 2023-02-08 | 0.05 | $0.10 | — |
| 2023-02-07 | 0.04 | $0.10 | — |
| 2023-02-06 | 0.03 | $0.10 | — |
| 2023-02-03 | 0.03 | $0.10 | — |
| 2023-02-02 | 0.02 | $0.10 | 0 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 37 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5300 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 0 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 100 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 10 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 100 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 235 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.02 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.02 | $0.01 | — |
| 2022-07-01 | 0.02 | $0.01 | — |
| 2022-06-30 | 0.02 | $0.01 | — |
| 2022-06-29 | 0.02 | $0.01 | — |
| 2022-06-28 | 0.03 | $0.01 | — |
| 2022-06-27 | 0.03 | $0.01 | — |
| 2022-06-24 | 0.03 | $0.01 | — |
| 2022-06-23 | 0.03 | $0.01 | — |
| 2022-06-22 | 0.03 | $0.01 | — |
| 2022-06-21 | 0.04 | $0.01 | — |
| 2022-06-17 | 0.04 | $0.01 | — |
| 2022-06-16 | 0.04 | $0.01 | — |
| 2022-06-15 | 0.05 | $0.01 | — |
| 2022-06-14 | 0.05 | $0.01 | — |
| 2022-06-13 | 0.05 | $0.01 | — |
| 2022-06-10 | 0.06 | $0.01 | — |
| 2022-06-09 | 0.06 | $0.01 | — |
| 2022-06-08 | 0.07 | $0.01 | — |
| 2022-06-07 | 0.08 | $0.01 | — |
| 2022-06-06 | 0.08 | $0.01 | — |
| 2022-06-03 | 0.09 | $0.01 | 10 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 50 |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.09 | $0.10 | — |
| 2022-03-09 | 0.09 | $0.10 | — |
| 2022-03-08 | 0.09 | $0.10 | — |
| 2022-03-07 | 0.09 | $0.10 | — |
| 2022-03-04 | 0.09 | $0.10 | — |
| 2022-03-03 | 0.09 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.09 | $0.10 | — |
| 2022-02-28 | 0.08 | $0.10 | — |
| 2022-02-25 | 0.08 | $0.10 | — |
| 2022-02-24 | 0.08 | $0.10 | — |
| 2022-02-23 | 0.08 | $0.10 | — |
| 2022-02-22 | 0.08 | $0.10 | — |
| 2022-02-18 | 0.07 | $0.10 | — |
| 2022-02-17 | 0.07 | $0.10 | — |
| 2022-02-16 | 0.07 | $0.10 | — |
| 2022-02-15 | 0.06 | $0.10 | — |
| 2022-02-14 | 0.06 | $0.10 | — |
| 2022-02-11 | 0.06 | $0.10 | — |
| 2022-02-10 | 0.05 | $0.10 | — |
| 2022-02-09 | 0.05 | $0.10 | — |
| 2022-02-08 | 0.04 | $0.10 | — |
| 2022-02-07 | 0.03 | $0.10 | — |
| 2022-02-04 | 0.03 | $0.10 | — |
| 2022-02-03 | 0.02 | $0.10 | 100 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 122 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.02 | $0.01 | — |
| 2022-01-12 | 0.02 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.03 | $0.01 | — |
| 2021-12-28 | 0.03 | $0.01 | — |
| 2021-12-27 | 0.03 | $0.01 | — |
| 2021-12-23 | 0.03 | $0.01 | — |
| 2021-12-22 | 0.03 | $0.01 | — |
| 2021-12-21 | 0.03 | $0.01 | — |
| 2021-12-20 | 0.04 | $0.01 | — |
| 2021-12-17 | 0.04 | $0.01 | — |
| 2021-12-16 | 0.04 | $0.01 | — |
| 2021-12-15 | 0.05 | $0.01 | — |
| 2021-12-14 | 0.05 | $0.01 | — |
| 2021-12-13 | 0.06 | $0.01 | — |
| 2021-12-10 | 0.06 | $0.01 | — |
| 2021-12-09 | 0.07 | $0.01 | — |
| 2021-12-08 | 0.07 | $0.01 | — |
| 2021-12-07 | 0.08 | $0.01 | — |
| 2021-12-06 | 0.08 | $0.01 | — |
| 2021-12-03 | 0.09 | $0.01 | 90 |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | — |
| 2021-11-09 | 0.11 | $0.10 | — |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | — |
| 2021-11-01 | 0.11 | $0.10 | — |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | — |
| 2021-10-27 | 0.11 | $0.10 | — |
| 2021-10-26 | 0.12 | $0.10 | — |
| 2021-10-25 | 0.12 | $0.10 | — |
| 2021-10-22 | 0.12 | $0.10 | — |
| 2021-10-21 | 0.12 | $0.10 | — |
| 2021-10-20 | 0.12 | $0.10 | — |
| 2021-10-19 | 0.13 | $0.10 | — |
| 2021-10-18 | 0.13 | $0.10 | 20 |
| 2021-10-15 | 0.13 | $0.10 | — |
| 2021-10-14 | 0.14 | $0.10 | — |
| 2021-10-13 | 0.14 | $0.10 | — |
| 2021-10-12 | 0.14 | $0.10 | — |
| 2021-10-11 | 0.15 | $0.10 | — |
| 2021-10-08 | 0.15 | $0.10 | — |
| 2021-10-07 | 0.16 | $0.10 | — |
| 2021-10-06 | 0.17 | $0.10 | — |
| 2021-10-05 | 0.17 | $0.10 | — |
| 2021-10-04 | 0.18 | $0.10 | — |
| 2021-10-01 | 0.19 | $0.10 | — |
| 2021-09-30 | 0.20 | $0.10 | — |
| 2021-09-29 | 0.21 | $0.10 | 2489 |
| 2021-09-28 | 0.22 | $0.10 | 10081 |
| 2021-09-27 | 0.23 | $0.10 | 23694 |
| 2021-09-24 | 0.25 | $0.10 | 1000 |
| 2021-09-23 | 0.26 | $0.20 | 1153 |
| 2021-09-22 | 0.27 | $0.10 | 2339 |
| 2021-09-21 | 0.29 | $0.10 | 722 |
| 2021-09-20 | 0.31 | $0.10 | 1910 |
| 2021-09-17 | 0.33 | $0.20 | 982 |
| 2021-09-16 | 0.34 | $0.20 | 507 |
| 2021-09-15 | 0.36 | $0.25 | 1619 |
| 2021-09-14 | 0.37 | $0.30 | 9052 |
| 2021-09-13 | 0.38 | $0.15 | 5302 |
| 2021-09-10 | 0.40 | $0.20 | 14475 |
| 2021-09-09 | 0.42 | $0.20 | 185 |
| 2021-09-08 | 0.45 | $0.20 | 2872 |
| 2021-09-07 | 0.47 | $0.30 | 5 |
| 2021-09-03 | 0.49 | $0.30 | 430 |
| 2021-09-02 | 0.51 | $0.35 | 3295 |
| 2021-09-01 | 0.53 | $0.40 | 215 |
| 2021-08-31 | 0.54 | $0.40 | 25368 |
| 2021-08-30 | 0.55 | $0.30 | 4300 |
| 2021-08-27 | 0.58 | $0.30 | 30041 |
| 2021-08-26 | 0.61 | $0.30 | 13021 |
| 2021-08-25 | 0.64 | $0.40 | 5899 |
| 2021-08-24 | 0.67 | $0.40 | 4714 |
| 2021-08-23 | 0.70 | $0.40 | 46910 |
| 2021-08-20 | 0.73 | $0.50 | 13265 |
| 2021-08-19 | 0.75 | $0.60 | 9292 |
| 2021-08-18 | 0.77 | $0.50 | 79068 |
| 2021-08-17 | 0.79 | $0.60 | 9018 |
| 2021-08-16 | 0.81 | $0.80 | 6127 |
| 2021-08-13 | 0.82 | $0.90 | 8709 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-07
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | 2511 |
| 2026-08-04 | 0.01 | $0.01 | 32254 |
| 2026-08-03 | 0.01 | $0.01 | 9200 |
| 2026-07-31 | 0.01 | $0.00 | — |
| 2026-07-30 | 0.01 | $0.00 | 33444 |
| 2026-07-29 | 0.01 | $0.00 | 7999 |
| 2026-07-28 | 0.01 | $0.01 | — |
| 2026-07-27 | 0.02 | $0.01 | 161102 |
| 2026-07-24 | 0.02 | $0.01 | 260822 |
| 2026-07-23 | 0.02 | $0.01 | 19465 |
| 2026-07-22 | 0.02 | $0.01 | 154 |
| 2026-07-21 | 0.03 | $0.01 | 40055 |
| 2026-07-20 | 0.03 | $0.01 | 40000 |
| 2026-07-17 | 0.03 | $0.01 | 2400 |
| 2026-07-14 | 0.04 | $0.02 | 105139 |
| 2026-07-13 | 0.04 | $0.05 | — |
| 2026-07-10 | 0.04 | $0.05 | 56479 |
| 2026-07-09 | 0.05 | $0.06 | 242394 |
| 2026-07-06 | 0.05 | $0.00 | 100 |
| 2026-07-02 | 0.05 | $0.00 | 10214 |
| 2026-07-01 | 0.06 | $0.01 | 2002 |
| 2026-06-30 | 0.07 | $0.01 | 901 |
| 2026-06-29 | 0.07 | $0.01 | 901 |
| 2026-06-26 | 0.08 | $0.01 | 901 |
| 2026-06-25 | 0.09 | $0.05 | 901 |
| 2026-06-24 | 0.09 | $0.05 | 5020 |
| 2026-06-23 | 0.10 | $0.10 | 6000 |
| 2026-06-22 | 0.10 | $0.10 | 310 |
| 2026-06-18 | 0.10 | $0.10 | 310 |
| 2026-06-17 | 0.10 | $0.10 | 310 |
| 2026-06-16 | 0.09 | $0.10 | 310 |
| 2026-06-15 | 0.09 | $0.10 | 310 |
| 2026-06-12 | 0.09 | $0.10 | 310 |
| 2026-06-11 | 0.09 | $0.10 | 310 |
| 2026-06-10 | 0.09 | $0.10 | 310 |
| 2026-06-09 | 0.09 | $0.10 | 310 |
| 2026-06-08 | 0.09 | $0.10 | 100 |
| 2026-06-05 | 0.08 | $0.10 | 310 |
| 2026-06-04 | 0.08 | $0.10 | 310 |
| 2026-06-03 | 0.08 | $0.10 | 310 |
| 2026-06-02 | 0.08 | $0.10 | 310 |
| 2026-06-01 | 0.08 | $0.10 | 310 |
| 2026-05-29 | 0.07 | $0.10 | 310 |
| 2026-05-28 | 0.07 | $0.10 | 310 |
| 2026-05-27 | 0.07 | $0.00 | 25 |
| 2026-05-26 | 0.07 | $0.10 | — |
| 2026-05-22 | 0.07 | $0.00 | 150 |
| 2026-05-21 | 0.08 | $0.10 | 310 |
| 2026-05-20 | 0.07 | $0.00 | 5200 |
| 2026-05-19 | 0.08 | $0.10 | 1330 |
| 2026-05-18 | 0.08 | $0.10 | 1330 |
| 2026-05-15 | 0.08 | $0.10 | 1063 |
| 2026-05-14 | 0.08 | $0.10 | 6101 |
| 2026-05-13 | 0.07 | $0.10 | 1200 |
| 2026-05-12 | 0.07 | $0.10 | 1300 |
| 2026-05-11 | 0.07 | $0.10 | 2605 |
| 2026-05-08 | 0.07 | $0.10 | 2960 |
| 2026-05-07 | 0.06 | $0.10 | 1050 |
| 2026-05-06 | 0.06 | $0.00 | 2426 |
| 2026-05-05 | 0.07 | $0.00 | 1010 |
| 2026-05-04 | 0.08 | $0.10 | 160 |
| 2026-05-01 | 0.08 | $0.00 | 5000 |
| 2026-04-30 | 0.09 | $0.00 | 112 |
| 2026-04-29 | 0.09 | $0.15 | 2936 |
| 2026-04-28 | 0.09 | $0.00 | 56555 |
| 2026-04-27 | 0.10 | $0.10 | 2463 |
| 2026-04-24 | 0.10 | $0.10 | 2463 |
| 2026-04-23 | 0.10 | $0.10 | 2463 |
| 2026-04-22 | 0.10 | $0.10 | 2463 |
| 2026-04-21 | 0.09 | $0.10 | 2463 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 2463 |
| 2026-04-16 | 0.09 | $0.10 | 2463 |
| 2026-04-15 | 0.09 | $0.10 | 2463 |
| 2026-04-14 | 0.09 | $0.10 | 2463 |
| 2026-04-13 | 0.09 | $0.10 | 2463 |
| 2026-04-10 | 0.09 | $0.10 | 2463 |
| 2026-04-09 | 0.08 | $0.10 | 2463 |
| 2026-04-08 | 0.08 | $0.10 | 2463 |
| 2026-04-07 | 0.08 | $0.10 | 2463 |
| 2026-04-06 | 0.08 | $0.10 | 2463 |
| 2026-04-02 | 0.08 | $0.00 | 1010 |
| 2026-04-01 | 0.09 | $0.10 | 3000 |
| 2026-03-31 | 0.09 | $0.10 | 2463 |
| 2026-03-30 | 0.09 | $0.10 | 2724 |
| 2026-03-27 | 0.08 | $0.10 | 10 |
| 2026-03-26 | 0.08 | $0.00 | 71 |
| 2026-03-25 | 0.09 | $0.10 | 10 |
| 2026-03-24 | 0.09 | $0.10 | 10 |
| 2026-03-23 | 0.09 | $0.10 | 19315 |
| 2026-03-20 | 0.09 | $0.10 | 300 |
| 2026-03-19 | 0.09 | $0.10 | 180 |
| 2026-03-18 | 0.09 | $0.00 | 601 |
| 2026-03-17 | 0.09 | $0.10 | 500 |
| 2026-03-16 | 0.09 | $0.10 | 500 |
| 2026-03-13 | 0.09 | $0.10 | 180 |
| 2026-03-12 | 0.09 | $0.10 | 180 |
| 2026-03-11 | 0.09 | $0.10 | 180 |
| 2026-03-10 | 0.09 | $0.10 | 180 |
| 2026-03-09 | 0.09 | $0.10 | 1000 |
| 2026-03-06 | 0.08 | $0.10 | 1000 |
| 2026-03-05 | 0.08 | $0.10 | 1000 |
| 2026-03-04 | 0.08 | $0.10 | 1000 |
| 2026-03-03 | 0.08 | $0.10 | 2008 |
| 2026-03-02 | 0.08 | $0.10 | 108837 |
| 2026-02-27 | 0.07 | $0.00 | 50 |
| 2026-02-26 | 0.08 | $0.10 | 551 |
| 2026-02-25 | 0.08 | $0.10 | 1015 |
| 2026-02-24 | 0.08 | $0.10 | 500 |
| 2026-02-23 | 0.07 | $0.10 | 2000 |
| 2026-02-20 | 0.07 | $0.05 | 0 |
| 2026-02-19 | 0.07 | $0.00 | 100 |
| 2026-02-18 | 0.08 | $0.05 | 0 |
| 2026-02-17 | 0.08 | $0.10 | — |
| 2026-02-13 | 0.08 | $0.10 | — |
| 2026-02-12 | 0.08 | $0.10 | — |
| 2026-02-11 | 0.07 | $0.10 | — |
| 2026-02-10 | 0.07 | $0.10 | — |
| 2026-02-09 | 0.07 | $0.10 | — |
| 2026-02-06 | 0.07 | $0.10 | — |
| 2026-02-05 | 0.06 | $0.10 | 25 |
| 2026-02-04 | 0.06 | $0.00 | 1001 |
| 2026-02-03 | 0.07 | $0.10 | 25 |
| 2026-02-02 | 0.07 | $0.00 | 832 |
| 2026-01-30 | 0.08 | $0.10 | 225 |
| 2026-01-29 | 0.07 | $0.10 | 3000 |
| 2026-01-28 | 0.07 | $0.00 | 2501 |
| 2026-01-27 | 0.08 | $0.00 | 50 |
| 2026-01-26 | 0.09 | $0.00 | 10 |
| 2026-01-23 | 0.10 | $0.10 | 25 |
| 2026-01-22 | 0.10 | $0.10 | 25 |
| 2026-01-21 | 0.10 | $0.10 | 100 |
| 2026-01-20 | 0.10 | $0.10 | 25 |
| 2026-01-16 | 0.10 | $0.10 | 25 |
| 2026-01-15 | 0.10 | $0.10 | 25 |
| 2026-01-14 | 0.10 | $0.10 | 40 |
| 2026-01-13 | 0.09 | $0.10 | 6000 |
| 2026-01-12 | 0.09 | $0.10 | 115 |
| 2026-01-09 | 0.09 | $0.10 | 25 |
| 2026-01-08 | 0.09 | $0.10 | 500 |
| 2026-01-07 | 0.09 | $0.10 | 3000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 130 |
| 2026-01-02 | 0.09 | $0.10 | 500 |
| 2025-12-31 | 0.09 | $0.10 | 500 |
| 2025-12-30 | 0.09 | $0.10 | 500 |
| 2025-12-29 | 0.08 | $0.00 | 241 |
| 2025-12-26 | 0.09 | $0.10 | 1010 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 4900 |
| 2025-12-22 | 0.09 | $0.10 | 7700 |
| 2025-12-19 | 0.09 | $0.10 | 500 |
| 2025-12-18 | 0.09 | $0.10 | 500 |
| 2025-12-17 | 0.08 | $0.10 | 500 |
| 2025-12-16 | 0.08 | $0.10 | 500 |
| 2025-12-15 | 0.08 | $0.00 | 4987 |
| 2025-12-12 | 0.09 | $0.10 | 2010 |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.08 | $0.10 | — |
| 2025-12-08 | 0.08 | $0.10 | 1000 |
| 2025-12-05 | 0.08 | $0.10 | 1000 |
| 2025-12-04 | 0.08 | $0.10 | 1000 |
| 2025-12-03 | 0.07 | $0.10 | 1000 |
| 2025-12-02 | 0.07 | $0.00 | 4200 |
| 2025-12-01 | 0.08 | $0.10 | 1000 |
| 2025-11-28 | 0.07 | $0.10 | 1000 |
| 2025-11-26 | 0.07 | $0.10 | 1000 |
| 2025-11-25 | 0.07 | $0.00 | 93 |
| 2025-11-24 | 0.08 | $0.10 | 2000 |
| 2025-11-21 | 0.08 | $0.10 | 7410 |
| 2025-11-20 | 0.07 | $0.10 | 905 |
| 2025-11-19 | 0.07 | $0.00 | 1765 |
| 2025-11-18 | 0.08 | $0.10 | 100 |
| 2025-11-17 | 0.08 | $0.10 | 100 |
| 2025-11-14 | 0.08 | $0.10 | 2000 |
| 2025-11-13 | 0.08 | $0.10 | 2000 |
| 2025-11-12 | 0.08 | $0.10 | 2000 |
| 2025-11-11 | 0.08 | $0.00 | 8999 |
| 2025-11-10 | 0.09 | $0.00 | 2103 |
| 2025-11-07 | 0.10 | $0.00 | 68 |
| 2025-11-06 | 0.11 | $0.10 | 3000 |
| 2025-11-05 | 0.11 | $0.10 | 1 |
| 2025-11-04 | 0.11 | $0.10 | 1 |
| 2025-11-03 | 0.11 | $0.10 | 451 |
| 2025-10-31 | 0.11 | $0.10 | 51 |
| 2025-10-30 | 0.11 | $0.10 | 70092 |
| 2025-10-29 | 0.12 | $0.10 | 3010 |
| 2025-10-28 | 0.12 | $0.10 | — |
| 2025-10-27 | 0.13 | $0.10 | 2102 |
| 2025-10-24 | 0.13 | $0.10 | 50506 |
| 2025-10-23 | 0.14 | $0.10 | 14120 |
| 2025-10-22 | 0.14 | $0.20 | 0 |
| 2025-10-21 | 0.14 | $0.20 | 4502 |
| 2025-10-20 | 0.13 | $0.10 | 429146 |
| 2025-10-17 | 0.14 | $0.10 | 5195 |
| 2025-10-16 | 0.14 | $0.10 | 5300 |
| 2025-10-15 | 0.14 | $0.10 | 5550 |
| 2025-10-14 | 0.15 | $0.00 | 30250 |
| 2025-10-13 | 0.16 | $0.10 | 17842 |
| 2025-10-10 | 0.16 | $0.10 | 22000 |
| 2025-10-09 | 0.17 | $0.10 | 1920 |
| 2025-10-08 | 0.17 | $0.20 | 3590 |
| 2025-10-07 | 0.17 | $0.20 | 10360 |
| 2025-10-06 | 0.16 | $0.30 | 3400 |
| 2025-10-03 | 0.14 | $0.20 | 424 |
| 2025-10-02 | 0.14 | $0.30 | 9951 |
| 2025-10-01 | 0.12 | $0.30 | 24140 |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 110 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.11 | $0.10 | — |
| 2025-09-08 | 0.11 | $0.10 | — |
| 2025-09-05 | 0.12 | $0.10 | — |
| 2025-09-04 | 0.12 | $0.10 | — |
| 2025-09-03 | 0.13 | $0.10 | — |
| 2025-09-02 | 0.13 | $0.10 | — |
| 2025-08-29 | 0.14 | $0.10 | — |
| 2025-08-28 | 0.14 | $0.10 | — |
| 2025-08-27 | 0.15 | $0.10 | — |
| 2025-08-26 | 0.15 | $0.10 | — |
| 2025-08-25 | 0.15 | $0.10 | — |
| 2025-08-22 | 0.16 | $0.10 | 0 |
| 2025-08-21 | 0.16 | $0.10 | 0 |
| 2025-08-20 | 0.17 | $0.10 | 0 |
| 2025-08-19 | 0.17 | $0.10 | 0 |
| 2025-08-18 | 0.18 | $0.10 | — |
| 2025-08-15 | 0.18 | $0.10 | — |
| 2025-08-14 | 0.18 | $0.00 | 1000 |
| 2025-08-13 | 0.20 | $1.20 | 26304 |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | — |
| 2025-08-08 | 0.09 | $0.10 | — |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.09 | $0.10 | — |
| 2025-08-01 | 0.09 | $0.00 | 26304 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 6 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 6 |
| 2025-07-18 | 0.10 | $0.10 | 6 |
| 2025-07-17 | 0.10 | $0.10 | 6 |
| 2025-07-16 | 0.10 | $0.10 | 6 |
| 2025-07-15 | 0.10 | $0.10 | 6 |
| 2025-07-14 | 0.10 | $0.10 | 6 |
| 2025-07-11 | 0.10 | $0.10 | 6 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 6 |
| 2025-07-08 | 0.10 | $0.10 | 6 |
| 2025-07-07 | 0.10 | $0.10 | 6 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 6 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 5850 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | 2015 |
| 2025-06-03 | 0.10 | $0.10 | 6 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1200 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | 0 |
| 2025-05-21 | 0.10 | $0.10 | 1310 |
| 2025-05-20 | 0.10 | $0.10 | 0 |
| 2025-05-19 | 0.10 | $0.10 | 0 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | 0 |
| 2025-05-14 | 0.10 | $0.10 | 0 |
| 2025-05-13 | 0.10 | $0.10 | 0 |
| 2025-05-12 | 0.10 | $0.10 | 132 |
| 2025-05-09 | 0.10 | $0.10 | 0 |
| 2025-05-08 | 0.10 | $0.10 | 5 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 5 |
| 2025-05-01 | 0.10 | $0.10 | 0 |
| 2025-04-30 | 0.10 | $0.10 | 200 |
| 2025-04-29 | 0.10 | $0.10 | 0 |
| 2025-04-28 | 0.10 | $0.10 | 16 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 0 |
| 2025-04-23 | 0.10 | $0.10 | 0 |
| 2025-04-22 | 0.10 | $0.10 | 0 |
| 2025-04-21 | 0.10 | $0.10 | 0 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 0 |
| 2025-04-15 | 0.10 | $0.10 | 455 |
| 2025-04-14 | 0.10 | $0.10 | 0 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 0 |
| 2025-04-09 | 0.10 | $0.10 | 0 |
| 2025-04-08 | 0.10 | $0.10 | 0 |
| 2025-04-07 | 0.10 | $0.10 | 0 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 0 |
| 2025-04-02 | 0.10 | $0.10 | 302 |
| 2025-04-01 | 0.10 | $0.10 | 0 |
| 2025-03-31 | 0.10 | $0.10 | 500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 1 |
| 2025-03-26 | 0.10 | $0.10 | 1 |
| 2025-03-25 | 0.10 | $0.10 | 39 |
| 2025-03-24 | 0.10 | $0.10 | 1 |
| 2025-03-21 | 0.10 | $0.10 | 1 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 5000 |
| 2025-03-18 | 0.10 | $0.10 | 5000 |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 100 |
| 2025-03-10 | 0.10 | $0.10 | 5000 |
| 2025-03-07 | 0.10 | $0.10 | 5000 |
| 2025-03-06 | 0.10 | $0.10 | 5000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 500 |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | 1500 |
| 2025-02-19 | 0.10 | $0.10 | 1500 |
| 2025-02-18 | 0.10 | $0.10 | 1500 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 1000 |
| 2025-02-12 | 0.10 | $0.10 | 1500 |
| 2025-02-11 | 0.10 | $0.10 | 1500 |
| 2025-02-10 | 0.10 | $0.10 | 1500 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | 1500 |
| 2025-02-05 | 0.10 | $0.10 | 100 |
| 2025-02-04 | 0.10 | $0.10 | 9477 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 42 |
| 2025-01-30 | 0.10 | $0.10 | 100 |
| 2025-01-29 | 0.10 | $0.10 | 100 |
| 2025-01-28 | 0.10 | $0.10 | 100 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 100 |
| 2025-01-23 | 0.10 | $0.10 | 250 |
| 2025-01-22 | 0.10 | $0.10 | 250 |
| 2025-01-21 | 0.10 | $0.10 | 250 |
| 2025-01-17 | 0.10 | $0.10 | 2500 |
| 2025-01-16 | 0.10 | $0.10 | 500 |
| 2025-01-15 | 0.10 | $0.10 | 250 |
| 2025-01-14 | 0.10 | $0.10 | 1354 |
| 2025-01-13 | 0.10 | $0.10 | 393 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 12 |
| 2025-01-06 | 0.10 | $0.10 | 12 |
| 2025-01-03 | 0.10 | $0.10 | 12 |
| 2025-01-02 | 0.10 | $0.10 | 12 |
| 2024-12-31 | 0.10 | $0.10 | 859 |
| 2024-12-30 | 0.10 | $0.10 | 100 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | 12 |
| 2024-12-24 | 0.10 | $0.10 | 500 |
| 2024-12-23 | 0.10 | $0.10 | 1833 |
| 2024-12-20 | 0.10 | $0.10 | 8179 |
| 2024-12-19 | 0.10 | $0.10 | 8179 |
| 2024-12-18 | 0.09 | $0.10 | 8179 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 8179 |
| 2024-12-13 | 0.09 | $0.10 | 8179 |
| 2024-12-12 | 0.09 | $0.10 | 8179 |
| 2024-12-11 | 0.09 | $0.10 | — |
| 2024-12-10 | 0.09 | $0.10 | — |
| 2024-12-09 | 0.08 | $0.10 | — |
| 2024-12-06 | 0.08 | $0.10 | — |
| 2024-12-05 | 0.08 | $0.10 | — |
| 2024-12-04 | 0.08 | $0.10 | — |
| 2024-12-03 | 0.08 | $0.10 | 890 |
| 2024-12-02 | 0.08 | $0.10 | — |
| 2024-11-29 | 0.07 | $0.10 | — |
| 2024-11-27 | 0.07 | $0.10 | — |
| 2024-11-26 | 0.07 | $0.00 | 4166 |
| 2024-11-25 | 0.08 | $0.00 | 35 |
| 2024-11-22 | 0.09 | $0.00 | 10 |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | 170 |
| 2024-11-15 | 0.09 | $0.10 | — |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | — |
| 2024-10-18 | 0.09 | $0.10 | — |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.11 | $0.10 | — |
| 2024-10-10 | 0.12 | $0.00 | 700 |
| 2024-10-09 | 0.14 | $0.10 | 8179 |
| 2024-10-08 | 0.15 | $0.10 | 200 |
| 2024-10-07 | 0.17 | $0.10 | 200 |
| 2024-10-04 | 0.19 | $0.10 | — |
| 2024-10-03 | 0.20 | $0.10 | — |
| 2024-10-02 | 0.22 | $0.10 | — |
| 2024-10-01 | 0.24 | $0.10 | 200 |
| 2024-09-30 | 0.26 | $0.10 | — |
| 2024-09-27 | 0.28 | $0.10 | 200 |
| 2024-09-26 | 0.30 | $0.10 | — |
| 2024-09-25 | 0.32 | $0.10 | — |
| 2024-09-24 | 0.35 | $0.10 | 35 |
| 2024-09-23 | 0.37 | $0.10 | 35 |
| 2024-09-20 | 0.39 | $0.10 | 35 |
| 2024-09-19 | 0.42 | $0.50 | — |
| 2024-09-18 | 0.40 | $0.50 | 1 |
| 2024-09-17 | 0.38 | $0.50 | 1 |
| 2024-09-16 | 0.36 | $0.50 | — |
| 2024-09-13 | 0.34 | $0.50 | — |
| 2024-09-12 | 0.32 | $0.50 | — |
| 2024-09-11 | 0.30 | $0.50 | — |
| 2024-09-10 | 0.28 | $0.50 | — |
| 2024-09-09 | 0.25 | $0.50 | 276 |
| 2024-09-06 | 0.22 | $0.20 | 0 |
| 2024-09-05 | 0.23 | $0.20 | 0 |
| 2024-09-04 | 0.23 | $0.20 | — |
| 2024-09-03 | 0.23 | $0.20 | 0 |
| 2024-08-30 | 0.24 | $0.50 | 0 |
| 2024-08-29 | 0.21 | $0.20 | 1 |
| 2024-08-28 | 0.21 | $0.20 | 1 |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | 30 |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.22 | $0.20 | — |
| 2024-08-21 | 0.22 | $0.20 | 1 |
| 2024-08-20 | 0.22 | $0.20 | 1 |
| 2024-08-19 | 0.22 | $0.20 | 2800 |
| 2024-08-16 | 0.22 | $0.20 | 1 |
| 2024-08-15 | 0.22 | $0.20 | 1 |
| 2024-08-14 | 0.22 | $0.20 | 1 |
| 2024-08-13 | 0.22 | $0.20 | 1 |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.50 | 1 |
| 2024-08-08 | 0.19 | $0.20 | 1964 |
| 2024-08-07 | 0.19 | $0.20 | 1964 |
| 2024-08-06 | 0.19 | $0.20 | 1964 |
| 2024-08-05 | 0.19 | $0.20 | 1964 |
| 2024-08-02 | 0.18 | $0.20 | 1964 |
| 2024-08-01 | 0.18 | $0.20 | 1964 |
| 2024-07-31 | 0.18 | $0.20 | 1964 |
| 2024-07-30 | 0.17 | $0.20 | 1964 |
| 2024-07-29 | 0.17 | $0.20 | 1964 |
| 2024-07-26 | 0.17 | $0.20 | 1964 |
| 2024-07-25 | 0.17 | $0.20 | 5000 |
| 2024-07-24 | 0.16 | $0.20 | — |
| 2024-07-23 | 0.16 | $0.20 | — |
| 2024-07-18 | 0.16 | $0.20 | 0 |
| 2024-07-08 | 0.15 | $0.10 | 1979 |
| 2024-07-05 | 0.16 | $0.10 | 2500 |
| 2024-07-02 | 0.17 | $0.20 | 0 |
| 2024-07-01 | 0.16 | $0.20 | 1200 |
| 2024-06-26 | 0.16 | $0.10 | 520 |
| 2024-06-17 | 0.16 | $0.10 | 2250 |
| 2024-06-07 | 0.17 | $0.10 | 20 |
| 2024-05-23 | 0.17 | $0.20 | 0 |
| 2024-05-21 | 0.16 | $0.20 | 2583 |
| 2024-05-15 | 0.15 | $0.20 | 100 |
| 2024-05-14 | 0.15 | $0.10 | 500 |
| 2024-05-10 | 0.15 | $0.10 | 362 |
| 2024-05-08 | 0.14 | $0.30 | 0 |
| 2024-05-02 | 0.12 | $0.10 | 6 |
| 2024-04-30 | 0.12 | $0.30 | 1450 |
| 2024-04-29 | 0.10 | $0.10 | 500 |
| 2024-04-25 | 0.09 | $0.30 | 1000 |
| 2024-04-23 | 0.07 | $0.10 | 4105 |
| 2024-04-22 | 0.07 | $0.10 | 50 |
| 2024-04-18 | 0.06 | $0.50 | 3710 |
| 2024-04-17 | 0.02 | $0.10 | 26335 |
| 2024-04-12 | 0.01 | $0.00 | 36.5M |
| 2024-03-01 | 0.01 | $0.00 | 1000000 |
| 2024-02-20 | 0.02 | $0.00 | 250000 |
| 2024-02-12 | 0.02 | $0.00 | 100000 |
| 2024-02-06 | 0.03 | $0.00 | 100000 |
| 2024-01-29 | 0.03 | $0.00 | 218001 |
| 2023-12-22 | 0.04 | $0.00 | 103332 |
| 2023-12-15 | 0.04 | $0.00 | 1000000 |
| 2023-12-12 | 0.05 | $0.00 | 460000 |
| 2023-11-22 | 0.06 | $0.00 | 9.0M |
| 2023-10-26 | 0.06 | $0.00 | 62033 |
| 2023-09-25 | 0.07 | $0.00 | 1001 |
| 2023-08-18 | 0.08 | $0.00 | 1 |
| 2023-07-21 | 0.09 | $0.00 | 50000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | 219 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 275 |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | 300 |
| 2023-02-17 | 0.08 | $0.10 | — |
| 2023-02-16 | 0.08 | $0.10 | — |
| 2023-02-15 | 0.08 | $0.10 | 0 |
| 2023-02-14 | 0.07 | $0.10 | — |
| 2023-02-13 | 0.07 | $0.10 | — |
| 2023-02-10 | 0.06 | $0.10 | — |
| 2023-02-09 | 0.06 | $0.10 | — |
| 2023-02-08 | 0.05 | $0.10 | — |
| 2023-02-07 | 0.04 | $0.10 | — |
| 2023-02-06 | 0.03 | $0.10 | — |
| 2023-02-03 | 0.03 | $0.10 | — |
| 2023-02-02 | 0.02 | $0.10 | 0 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 37 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5300 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 0 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 100 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 10 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 100 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 235 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.02 | $0.01 | — |
| 2022-06-23 | 0.02 | $0.01 | — |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.03 | $0.01 | — |
| 2022-06-17 | 0.03 | $0.01 | — |
| 2022-06-16 | 0.03 | $0.01 | — |
| 2022-06-15 | 0.04 | $0.01 | — |
| 2022-06-14 | 0.04 | $0.01 | — |
| 2022-06-13 | 0.05 | $0.01 | — |
| 2022-06-10 | 0.06 | $0.01 | — |
| 2022-06-09 | 0.06 | $0.01 | — |
| 2022-06-08 | 0.07 | $0.01 | — |
| 2022-06-07 | 0.08 | $0.01 | — |
| 2022-06-06 | 0.08 | $0.01 | — |
| 2022-06-03 | 0.09 | $0.01 | 10 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 50 |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | — |
| 2022-02-18 | 0.08 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | — |
| 2022-02-16 | 0.08 | $0.10 | — |
| 2022-02-15 | 0.07 | $0.10 | — |
| 2022-02-14 | 0.07 | $0.10 | — |
| 2022-02-11 | 0.06 | $0.10 | — |
| 2022-02-10 | 0.06 | $0.10 | — |
| 2022-02-09 | 0.05 | $0.10 | — |
| 2022-02-08 | 0.04 | $0.10 | — |
| 2022-02-07 | 0.03 | $0.10 | — |
| 2022-02-04 | 0.03 | $0.10 | — |
| 2022-02-03 | 0.02 | $0.10 | 100 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 122 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.03 | $0.01 | — |
| 2021-12-17 | 0.03 | $0.01 | — |
| 2021-12-16 | 0.03 | $0.01 | — |
| 2021-12-15 | 0.04 | $0.01 | — |
| 2021-12-14 | 0.04 | $0.01 | — |
| 2021-12-13 | 0.05 | $0.01 | — |
| 2021-12-10 | 0.06 | $0.01 | — |
| 2021-12-09 | 0.06 | $0.01 | — |
| 2021-12-08 | 0.07 | $0.01 | — |
| 2021-12-07 | 0.08 | $0.01 | — |
| 2021-12-06 | 0.08 | $0.01 | — |
| 2021-12-03 | 0.09 | $0.01 | 90 |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | — |
| 2021-11-12 | 0.10 | $0.10 | — |
| 2021-11-11 | 0.10 | $0.10 | — |
| 2021-11-10 | 0.10 | $0.10 | — |
| 2021-11-09 | 0.10 | $0.10 | — |
| 2021-11-08 | 0.10 | $0.10 | — |
| 2021-11-05 | 0.10 | $0.10 | — |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.10 | $0.10 | — |
| 2021-10-29 | 0.10 | $0.10 | — |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | — |
| 2021-10-26 | 0.10 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | 20 |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | — |
| 2021-10-07 | 0.12 | $0.10 | — |
| 2021-10-06 | 0.12 | $0.10 | — |
| 2021-10-05 | 0.13 | $0.10 | — |
| 2021-10-04 | 0.13 | $0.10 | — |
| 2021-10-01 | 0.14 | $0.10 | — |
| 2021-09-30 | 0.15 | $0.10 | — |
| 2021-09-29 | 0.16 | $0.10 | 2489 |
| 2021-09-28 | 0.17 | $0.10 | 10081 |
| 2021-09-27 | 0.18 | $0.10 | 23694 |
| 2021-09-24 | 0.19 | $0.10 | 1000 |
| 2021-09-23 | 0.20 | $0.20 | 1153 |
| 2021-09-22 | 0.21 | $0.10 | 2339 |
| 2021-09-21 | 0.22 | $0.10 | 722 |
| 2021-09-20 | 0.24 | $0.10 | 1910 |
| 2021-09-17 | 0.26 | $0.20 | 982 |
| 2021-09-16 | 0.27 | $0.20 | 507 |
| 2021-09-15 | 0.29 | $0.25 | 1619 |
| 2021-09-14 | 0.30 | $0.30 | 9052 |
| 2021-09-13 | 0.30 | $0.15 | 5302 |
| 2021-09-10 | 0.33 | $0.20 | 14475 |
| 2021-09-09 | 0.35 | $0.20 | 185 |
| 2021-09-08 | 0.38 | $0.20 | 2872 |
| 2021-09-07 | 0.41 | $0.30 | 5 |
| 2021-09-03 | 0.43 | $0.30 | 430 |
| 2021-09-02 | 0.45 | $0.35 | 3295 |
| 2021-09-01 | 0.47 | $0.40 | 215 |
| 2021-08-31 | 0.48 | $0.40 | 25368 |
| 2021-08-30 | 0.50 | $0.30 | 4300 |
| 2021-08-27 | 0.53 | $0.30 | 30041 |
| 2021-08-26 | 0.56 | $0.30 | 13021 |
| 2021-08-25 | 0.60 | $0.40 | 5899 |
| 2021-08-24 | 0.63 | $0.40 | 4714 |
| 2021-08-23 | 0.66 | $0.40 | 46910 |
| 2021-08-20 | 0.69 | $0.50 | 13265 |
| 2021-08-19 | 0.71 | $0.60 | 9292 |
| 2021-08-18 | 0.73 | $0.50 | 79068 |
| 2021-08-17 | 0.76 | $0.60 | 9018 |
| 2021-08-16 | 0.78 | $0.80 | 6127 |
| 2021-08-13 | 0.78 | $0.90 | 8709 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.09
Maximum
0.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.01 | — |
| 2026-08-06 | 0.00 | $0.01 | — |
| 2026-08-05 | 0.00 | $0.01 | 2511 |
| 2026-08-04 | 0.00 | $0.01 | 32254 |
| 2026-08-03 | 0.00 | $0.01 | 9200 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 33444 |
| 2026-07-29 | 0.00 | $0.00 | 7999 |
| 2026-07-28 | 0.00 | $0.01 | — |
| 2026-07-27 | 0.00 | $0.01 | 161102 |
| 2026-07-24 | 0.01 | $0.01 | 260822 |
| 2026-07-23 | 0.01 | $0.01 | 19465 |
| 2026-07-22 | 0.01 | $0.01 | 154 |
| 2026-07-21 | 0.01 | $0.01 | 40055 |
| 2026-07-20 | 0.02 | $0.01 | 40000 |
| 2026-07-17 | 0.02 | $0.01 | 2400 |
| 2026-07-14 | 0.03 | $0.02 | 105139 |
| 2026-07-13 | 0.03 | $0.05 | — |
| 2026-07-10 | 0.03 | $0.05 | 56479 |
| 2026-07-09 | 0.03 | $0.06 | 242394 |
| 2026-07-06 | 0.02 | $0.00 | 100 |
| 2026-07-02 | 0.03 | $0.00 | 10214 |
| 2026-07-01 | 0.04 | $0.01 | 2002 |
| 2026-06-30 | 0.05 | $0.01 | 901 |
| 2026-06-29 | 0.06 | $0.01 | 901 |
| 2026-06-26 | 0.07 | $0.01 | 901 |
| 2026-06-25 | 0.09 | $0.05 | 901 |
| 2026-06-24 | 0.09 | $0.05 | 5020 |
| 2026-06-23 | 0.10 | $0.10 | 6000 |
| 2026-06-22 | 0.10 | $0.10 | 310 |
| 2026-06-18 | 0.10 | $0.10 | 310 |
| 2026-06-17 | 0.10 | $0.10 | 310 |
| 2026-06-16 | 0.10 | $0.10 | 310 |
| 2026-06-15 | 0.10 | $0.10 | 310 |
| 2026-06-12 | 0.10 | $0.10 | 310 |
| 2026-06-11 | 0.10 | $0.10 | 310 |
| 2026-06-10 | 0.10 | $0.10 | 310 |
| 2026-06-09 | 0.09 | $0.10 | 310 |
| 2026-06-08 | 0.09 | $0.10 | 100 |
| 2026-06-05 | 0.09 | $0.10 | 310 |
| 2026-06-04 | 0.09 | $0.10 | 310 |
| 2026-06-03 | 0.08 | $0.10 | 310 |
| 2026-06-02 | 0.08 | $0.10 | 310 |
| 2026-06-01 | 0.07 | $0.10 | 310 |
| 2026-05-29 | 0.07 | $0.10 | 310 |
| 2026-05-28 | 0.06 | $0.10 | 310 |
| 2026-05-27 | 0.06 | $0.00 | 25 |
| 2026-05-26 | 0.07 | $0.10 | — |
| 2026-05-22 | 0.06 | $0.00 | 150 |
| 2026-05-21 | 0.08 | $0.10 | 310 |
| 2026-05-20 | 0.07 | $0.00 | 5200 |
| 2026-05-19 | 0.09 | $0.10 | 1330 |
| 2026-05-18 | 0.09 | $0.10 | 1330 |
| 2026-05-15 | 0.08 | $0.10 | 1063 |
| 2026-05-14 | 0.08 | $0.10 | 6101 |
| 2026-05-13 | 0.08 | $0.10 | 1200 |
| 2026-05-12 | 0.07 | $0.10 | 1300 |
| 2026-05-11 | 0.07 | $0.10 | 2605 |
| 2026-05-08 | 0.06 | $0.10 | 2960 |
| 2026-05-07 | 0.05 | $0.10 | 1050 |
| 2026-05-06 | 0.04 | $0.00 | 2426 |
| 2026-05-05 | 0.06 | $0.00 | 1010 |
| 2026-05-04 | 0.07 | $0.10 | 160 |
| 2026-05-01 | 0.06 | $0.00 | 5000 |
| 2026-04-30 | 0.08 | $0.00 | 112 |
| 2026-04-29 | 0.10 | $0.15 | 2936 |
| 2026-04-28 | 0.08 | $0.00 | 56555 |
| 2026-04-27 | 0.10 | $0.10 | 2463 |
| 2026-04-24 | 0.10 | $0.10 | 2463 |
| 2026-04-23 | 0.10 | $0.10 | 2463 |
| 2026-04-22 | 0.10 | $0.10 | 2463 |
| 2026-04-21 | 0.10 | $0.10 | 2463 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2463 |
| 2026-04-16 | 0.10 | $0.10 | 2463 |
| 2026-04-15 | 0.10 | $0.10 | 2463 |
| 2026-04-14 | 0.09 | $0.10 | 2463 |
| 2026-04-13 | 0.09 | $0.10 | 2463 |
| 2026-04-10 | 0.09 | $0.10 | 2463 |
| 2026-04-09 | 0.09 | $0.10 | 2463 |
| 2026-04-08 | 0.08 | $0.10 | 2463 |
| 2026-04-07 | 0.08 | $0.10 | 2463 |
| 2026-04-06 | 0.08 | $0.10 | 2463 |
| 2026-04-02 | 0.07 | $0.00 | 1010 |
| 2026-04-01 | 0.09 | $0.10 | 3000 |
| 2026-03-31 | 0.09 | $0.10 | 2463 |
| 2026-03-30 | 0.08 | $0.10 | 2724 |
| 2026-03-27 | 0.08 | $0.10 | 10 |
| 2026-03-26 | 0.08 | $0.00 | 71 |
| 2026-03-25 | 0.09 | $0.10 | 10 |
| 2026-03-24 | 0.09 | $0.10 | 10 |
| 2026-03-23 | 0.09 | $0.10 | 19315 |
| 2026-03-20 | 0.09 | $0.10 | 300 |
| 2026-03-19 | 0.09 | $0.10 | 180 |
| 2026-03-18 | 0.08 | $0.00 | 601 |
| 2026-03-17 | 0.10 | $0.10 | 500 |
| 2026-03-16 | 0.10 | $0.10 | 500 |
| 2026-03-13 | 0.10 | $0.10 | 180 |
| 2026-03-12 | 0.10 | $0.10 | 180 |
| 2026-03-11 | 0.09 | $0.10 | 180 |
| 2026-03-10 | 0.09 | $0.10 | 180 |
| 2026-03-09 | 0.09 | $0.10 | 1000 |
| 2026-03-06 | 0.09 | $0.10 | 1000 |
| 2026-03-05 | 0.09 | $0.10 | 1000 |
| 2026-03-04 | 0.08 | $0.10 | 1000 |
| 2026-03-03 | 0.08 | $0.10 | 2008 |
| 2026-03-02 | 0.07 | $0.10 | 108837 |
| 2026-02-27 | 0.07 | $0.00 | 50 |
| 2026-02-26 | 0.08 | $0.10 | 551 |
| 2026-02-25 | 0.08 | $0.10 | 1015 |
| 2026-02-24 | 0.07 | $0.10 | 500 |
| 2026-02-23 | 0.07 | $0.10 | 2000 |
| 2026-02-20 | 0.06 | $0.05 | 0 |
| 2026-02-19 | 0.07 | $0.00 | 100 |
| 2026-02-18 | 0.08 | $0.05 | 0 |
| 2026-02-17 | 0.09 | $0.10 | — |
| 2026-02-13 | 0.09 | $0.10 | — |
| 2026-02-12 | 0.08 | $0.10 | — |
| 2026-02-11 | 0.08 | $0.10 | — |
| 2026-02-10 | 0.07 | $0.10 | — |
| 2026-02-09 | 0.07 | $0.10 | — |
| 2026-02-06 | 0.06 | $0.10 | — |
| 2026-02-05 | 0.06 | $0.10 | 25 |
| 2026-02-04 | 0.05 | $0.00 | 1001 |
| 2026-02-03 | 0.06 | $0.10 | 25 |
| 2026-02-02 | 0.05 | $0.00 | 832 |
| 2026-01-30 | 0.07 | $0.10 | 225 |
| 2026-01-29 | 0.06 | $0.10 | 3000 |
| 2026-01-28 | 0.05 | $0.00 | 2501 |
| 2026-01-27 | 0.07 | $0.00 | 50 |
| 2026-01-26 | 0.08 | $0.00 | 10 |
| 2026-01-23 | 0.10 | $0.10 | 25 |
| 2026-01-22 | 0.10 | $0.10 | 25 |
| 2026-01-21 | 0.10 | $0.10 | 100 |
| 2026-01-20 | 0.10 | $0.10 | 25 |
| 2026-01-16 | 0.10 | $0.10 | 25 |
| 2026-01-15 | 0.10 | $0.10 | 25 |
| 2026-01-14 | 0.10 | $0.10 | 40 |
| 2026-01-13 | 0.10 | $0.10 | 6000 |
| 2026-01-12 | 0.10 | $0.10 | 115 |
| 2026-01-09 | 0.10 | $0.10 | 25 |
| 2026-01-08 | 0.09 | $0.10 | 500 |
| 2026-01-07 | 0.09 | $0.10 | 3000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 130 |
| 2026-01-02 | 0.09 | $0.10 | 500 |
| 2025-12-31 | 0.08 | $0.10 | 500 |
| 2025-12-30 | 0.08 | $0.10 | 500 |
| 2025-12-29 | 0.08 | $0.00 | 241 |
| 2025-12-26 | 0.10 | $0.10 | 1010 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 4900 |
| 2025-12-22 | 0.09 | $0.10 | 7700 |
| 2025-12-19 | 0.09 | $0.10 | 500 |
| 2025-12-18 | 0.09 | $0.10 | 500 |
| 2025-12-17 | 0.08 | $0.10 | 500 |
| 2025-12-16 | 0.08 | $0.10 | 500 |
| 2025-12-15 | 0.07 | $0.00 | 4987 |
| 2025-12-12 | 0.09 | $0.10 | 2010 |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.08 | $0.10 | — |
| 2025-12-08 | 0.08 | $0.10 | 1000 |
| 2025-12-05 | 0.08 | $0.10 | 1000 |
| 2025-12-04 | 0.07 | $0.10 | 1000 |
| 2025-12-03 | 0.07 | $0.10 | 1000 |
| 2025-12-02 | 0.06 | $0.00 | 4200 |
| 2025-12-01 | 0.08 | $0.10 | 1000 |
| 2025-11-28 | 0.07 | $0.10 | 1000 |
| 2025-11-26 | 0.07 | $0.10 | 1000 |
| 2025-11-25 | 0.06 | $0.00 | 93 |
| 2025-11-24 | 0.07 | $0.10 | 2000 |
| 2025-11-21 | 0.07 | $0.10 | 7410 |
| 2025-11-20 | 0.07 | $0.10 | 905 |
| 2025-11-19 | 0.06 | $0.00 | 1765 |
| 2025-11-18 | 0.08 | $0.10 | 100 |
| 2025-11-17 | 0.07 | $0.10 | 100 |
| 2025-11-14 | 0.07 | $0.10 | 2000 |
| 2025-11-13 | 0.06 | $0.10 | 2000 |
| 2025-11-12 | 0.06 | $0.10 | 2000 |
| 2025-11-11 | 0.05 | $0.00 | 8999 |
| 2025-11-10 | 0.07 | $0.00 | 2103 |
| 2025-11-07 | 0.08 | $0.00 | 68 |
| 2025-11-06 | 0.10 | $0.10 | 3000 |
| 2025-11-05 | 0.10 | $0.10 | 1 |
| 2025-11-04 | 0.10 | $0.10 | 1 |
| 2025-11-03 | 0.11 | $0.10 | 451 |
| 2025-10-31 | 0.11 | $0.10 | 51 |
| 2025-10-30 | 0.11 | $0.10 | 70092 |
| 2025-10-29 | 0.11 | $0.10 | 3010 |
| 2025-10-28 | 0.12 | $0.10 | — |
| 2025-10-27 | 0.12 | $0.10 | 2102 |
| 2025-10-24 | 0.13 | $0.10 | 50506 |
| 2025-10-23 | 0.13 | $0.10 | 14120 |
| 2025-10-22 | 0.14 | $0.20 | 0 |
| 2025-10-21 | 0.13 | $0.20 | 4502 |
| 2025-10-20 | 0.11 | $0.10 | 429146 |
| 2025-10-17 | 0.12 | $0.10 | 5195 |
| 2025-10-16 | 0.12 | $0.10 | 5300 |
| 2025-10-15 | 0.13 | $0.10 | 5550 |
| 2025-10-14 | 0.13 | $0.00 | 30250 |
| 2025-10-13 | 0.16 | $0.10 | 17842 |
| 2025-10-10 | 0.18 | $0.10 | 22000 |
| 2025-10-09 | 0.19 | $0.10 | 1920 |
| 2025-10-08 | 0.20 | $0.20 | 3590 |
| 2025-10-07 | 0.20 | $0.20 | 10360 |
| 2025-10-06 | 0.20 | $0.30 | 3400 |
| 2025-10-03 | 0.17 | $0.20 | 424 |
| 2025-10-02 | 0.16 | $0.30 | 9951 |
| 2025-10-01 | 0.13 | $0.30 | 24140 |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 110 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | — |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.11 | $0.10 | — |
| 2025-09-05 | 0.11 | $0.10 | — |
| 2025-09-04 | 0.11 | $0.10 | — |
| 2025-09-03 | 0.11 | $0.10 | — |
| 2025-09-02 | 0.12 | $0.10 | — |
| 2025-08-29 | 0.12 | $0.10 | — |
| 2025-08-28 | 0.13 | $0.10 | — |
| 2025-08-27 | 0.13 | $0.10 | — |
| 2025-08-26 | 0.14 | $0.10 | — |
| 2025-08-25 | 0.15 | $0.10 | — |
| 2025-08-22 | 0.16 | $0.10 | 0 |
| 2025-08-21 | 0.17 | $0.10 | 0 |
| 2025-08-20 | 0.18 | $0.10 | 0 |
| 2025-08-19 | 0.19 | $0.10 | 0 |
| 2025-08-18 | 0.21 | $0.10 | — |
| 2025-08-15 | 0.23 | $0.10 | — |
| 2025-08-14 | 0.25 | $0.00 | 1000 |
| 2025-08-13 | 0.29 | $1.20 | 26304 |
| 2025-08-12 | 0.09 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | — |
| 2025-08-08 | 0.09 | $0.10 | — |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.09 | $0.10 | — |
| 2025-08-04 | 0.08 | $0.10 | — |
| 2025-08-01 | 0.08 | $0.00 | 26304 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 6 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 6 |
| 2025-07-18 | 0.10 | $0.10 | 6 |
| 2025-07-17 | 0.10 | $0.10 | 6 |
| 2025-07-16 | 0.10 | $0.10 | 6 |
| 2025-07-15 | 0.10 | $0.10 | 6 |
| 2025-07-14 | 0.10 | $0.10 | 6 |
| 2025-07-11 | 0.10 | $0.10 | 6 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 6 |
| 2025-07-08 | 0.10 | $0.10 | 6 |
| 2025-07-07 | 0.10 | $0.10 | 6 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 6 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 5850 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | 2015 |
| 2025-06-03 | 0.10 | $0.10 | 6 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1200 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | 0 |
| 2025-05-21 | 0.10 | $0.10 | 1310 |
| 2025-05-20 | 0.10 | $0.10 | 0 |
| 2025-05-19 | 0.10 | $0.10 | 0 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | 0 |
| 2025-05-14 | 0.10 | $0.10 | 0 |
| 2025-05-13 | 0.10 | $0.10 | 0 |
| 2025-05-12 | 0.10 | $0.10 | 132 |
| 2025-05-09 | 0.10 | $0.10 | 0 |
| 2025-05-08 | 0.10 | $0.10 | 5 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 5 |
| 2025-05-01 | 0.10 | $0.10 | 0 |
| 2025-04-30 | 0.10 | $0.10 | 200 |
| 2025-04-29 | 0.10 | $0.10 | 0 |
| 2025-04-28 | 0.10 | $0.10 | 16 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 0 |
| 2025-04-23 | 0.10 | $0.10 | 0 |
| 2025-04-22 | 0.10 | $0.10 | 0 |
| 2025-04-21 | 0.10 | $0.10 | 0 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 0 |
| 2025-04-15 | 0.10 | $0.10 | 455 |
| 2025-04-14 | 0.10 | $0.10 | 0 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 0 |
| 2025-04-09 | 0.10 | $0.10 | 0 |
| 2025-04-08 | 0.10 | $0.10 | 0 |
| 2025-04-07 | 0.10 | $0.10 | 0 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 0 |
| 2025-04-02 | 0.10 | $0.10 | 302 |
| 2025-04-01 | 0.10 | $0.10 | 0 |
| 2025-03-31 | 0.10 | $0.10 | 500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 1 |
| 2025-03-26 | 0.10 | $0.10 | 1 |
| 2025-03-25 | 0.10 | $0.10 | 39 |
| 2025-03-24 | 0.10 | $0.10 | 1 |
| 2025-03-21 | 0.10 | $0.10 | 1 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 5000 |
| 2025-03-18 | 0.10 | $0.10 | 5000 |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 100 |
| 2025-03-10 | 0.10 | $0.10 | 5000 |
| 2025-03-07 | 0.10 | $0.10 | 5000 |
| 2025-03-06 | 0.10 | $0.10 | 5000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 500 |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | 1500 |
| 2025-02-19 | 0.10 | $0.10 | 1500 |
| 2025-02-18 | 0.10 | $0.10 | 1500 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 1000 |
| 2025-02-12 | 0.10 | $0.10 | 1500 |
| 2025-02-11 | 0.10 | $0.10 | 1500 |
| 2025-02-10 | 0.10 | $0.10 | 1500 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | 1500 |
| 2025-02-05 | 0.10 | $0.10 | 100 |
| 2025-02-04 | 0.10 | $0.10 | 9477 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 42 |
| 2025-01-30 | 0.10 | $0.10 | 100 |
| 2025-01-29 | 0.10 | $0.10 | 100 |
| 2025-01-28 | 0.10 | $0.10 | 100 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 100 |
| 2025-01-23 | 0.10 | $0.10 | 250 |
| 2025-01-22 | 0.10 | $0.10 | 250 |
| 2025-01-21 | 0.10 | $0.10 | 250 |
| 2025-01-17 | 0.10 | $0.10 | 2500 |
| 2025-01-16 | 0.10 | $0.10 | 500 |
| 2025-01-15 | 0.10 | $0.10 | 250 |
| 2025-01-14 | 0.10 | $0.10 | 1354 |
| 2025-01-13 | 0.10 | $0.10 | 393 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.10 | $0.10 | 12 |
| 2025-01-06 | 0.10 | $0.10 | 12 |
| 2025-01-03 | 0.10 | $0.10 | 12 |
| 2025-01-02 | 0.10 | $0.10 | 12 |
| 2024-12-31 | 0.10 | $0.10 | 859 |
| 2024-12-30 | 0.10 | $0.10 | 100 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.09 | $0.10 | 12 |
| 2024-12-24 | 0.09 | $0.10 | 500 |
| 2024-12-23 | 0.09 | $0.10 | 1833 |
| 2024-12-20 | 0.09 | $0.10 | 8179 |
| 2024-12-19 | 0.09 | $0.10 | 8179 |
| 2024-12-18 | 0.09 | $0.10 | 8179 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 8179 |
| 2024-12-13 | 0.08 | $0.10 | 8179 |
| 2024-12-12 | 0.08 | $0.10 | 8179 |
| 2024-12-11 | 0.08 | $0.10 | — |
| 2024-12-10 | 0.08 | $0.10 | — |
| 2024-12-09 | 0.07 | $0.10 | — |
| 2024-12-06 | 0.07 | $0.10 | — |
| 2024-12-05 | 0.07 | $0.10 | — |
| 2024-12-04 | 0.06 | $0.10 | — |
| 2024-12-03 | 0.06 | $0.10 | 890 |
| 2024-12-02 | 0.05 | $0.10 | — |
| 2024-11-29 | 0.05 | $0.10 | — |
| 2024-11-27 | 0.04 | $0.10 | — |
| 2024-11-26 | 0.03 | $0.00 | 4166 |
| 2024-11-25 | 0.04 | $0.00 | 35 |
| 2024-11-22 | 0.06 | $0.00 | 10 |
| 2024-11-21 | 0.08 | $0.10 | — |
| 2024-11-20 | 0.07 | $0.10 | — |
| 2024-11-19 | 0.07 | $0.10 | — |
| 2024-11-18 | 0.07 | $0.10 | 170 |
| 2024-11-15 | 0.07 | $0.10 | — |
| 2024-11-14 | 0.07 | $0.10 | — |
| 2024-11-13 | 0.07 | $0.10 | — |
| 2024-10-18 | 0.07 | $0.10 | — |
| 2024-10-17 | 0.07 | $0.10 | — |
| 2024-10-16 | 0.07 | $0.10 | — |
| 2024-10-15 | 0.07 | $0.10 | — |
| 2024-10-14 | 0.07 | $0.10 | — |
| 2024-10-11 | 0.07 | $0.10 | — |
| 2024-10-10 | 0.08 | $0.00 | 700 |
| 2024-10-09 | 0.10 | $0.10 | 8179 |
| 2024-10-08 | 0.11 | $0.10 | 200 |
| 2024-10-07 | 0.12 | $0.10 | 200 |
| 2024-10-04 | 0.13 | $0.10 | — |
| 2024-10-03 | 0.14 | $0.10 | — |
| 2024-10-02 | 0.16 | $0.10 | — |
| 2024-10-01 | 0.18 | $0.10 | 200 |
| 2024-09-30 | 0.20 | $0.10 | — |
| 2024-09-27 | 0.22 | $0.10 | 200 |
| 2024-09-26 | 0.25 | $0.10 | — |
| 2024-09-25 | 0.29 | $0.10 | — |
| 2024-09-24 | 0.33 | $0.10 | 35 |
| 2024-09-23 | 0.37 | $0.10 | 35 |
| 2024-09-20 | 0.43 | $0.10 | 35 |
| 2024-09-19 | 0.49 | $0.50 | — |
| 2024-09-18 | 0.48 | $0.50 | 1 |
| 2024-09-17 | 0.46 | $0.50 | 1 |
| 2024-09-16 | 0.44 | $0.50 | — |
| 2024-09-13 | 0.42 | $0.50 | — |
| 2024-09-12 | 0.39 | $0.50 | — |
| 2024-09-11 | 0.36 | $0.50 | — |
| 2024-09-10 | 0.33 | $0.50 | — |
| 2024-09-09 | 0.28 | $0.50 | 276 |
| 2024-09-06 | 0.23 | $0.20 | 0 |
| 2024-09-05 | 0.24 | $0.20 | 0 |
| 2024-09-04 | 0.25 | $0.20 | — |
| 2024-09-03 | 0.26 | $0.20 | 0 |
| 2024-08-30 | 0.26 | $0.50 | 0 |
| 2024-08-29 | 0.21 | $0.20 | 1 |
| 2024-08-28 | 0.21 | $0.20 | 1 |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.22 | $0.20 | 30 |
| 2024-08-23 | 0.22 | $0.20 | — |
| 2024-08-22 | 0.22 | $0.20 | — |
| 2024-08-21 | 0.22 | $0.20 | 1 |
| 2024-08-20 | 0.23 | $0.20 | 1 |
| 2024-08-19 | 0.23 | $0.20 | 2800 |
| 2024-08-16 | 0.23 | $0.20 | 1 |
| 2024-08-15 | 0.24 | $0.20 | 1 |
| 2024-08-14 | 0.24 | $0.20 | 1 |
| 2024-08-13 | 0.25 | $0.20 | 1 |
| 2024-08-12 | 0.26 | $0.20 | — |
| 2024-08-09 | 0.26 | $0.50 | 1 |
| 2024-08-08 | 0.21 | $0.20 | 1964 |
| 2024-08-07 | 0.21 | $0.20 | 1964 |
| 2024-08-06 | 0.21 | $0.20 | 1964 |
| 2024-08-05 | 0.21 | $0.20 | 1964 |
| 2024-08-02 | 0.20 | $0.20 | 1964 |
| 2024-08-01 | 0.20 | $0.20 | 1964 |
| 2024-07-31 | 0.20 | $0.20 | 1964 |
| 2024-07-30 | 0.20 | $0.20 | 1964 |
| 2024-07-29 | 0.19 | $0.20 | 1964 |
| 2024-07-26 | 0.19 | $0.20 | 1964 |
| 2024-07-25 | 0.18 | $0.20 | 5000 |
| 2024-07-24 | 0.18 | $0.20 | — |
| 2024-07-23 | 0.17 | $0.20 | — |
| 2024-07-18 | 0.16 | $0.20 | 0 |
| 2024-07-08 | 0.15 | $0.10 | 1979 |
| 2024-07-05 | 0.16 | $0.10 | 2500 |
| 2024-07-02 | 0.17 | $0.20 | 0 |
| 2024-07-01 | 0.17 | $0.20 | 1200 |
| 2024-06-26 | 0.16 | $0.10 | 520 |
| 2024-06-17 | 0.17 | $0.10 | 2250 |
| 2024-06-07 | 0.18 | $0.10 | 20 |
| 2024-05-23 | 0.19 | $0.20 | 0 |
| 2024-05-21 | 0.18 | $0.20 | 2583 |
| 2024-05-15 | 0.18 | $0.20 | 100 |
| 2024-05-14 | 0.17 | $0.10 | 500 |
| 2024-05-10 | 0.18 | $0.10 | 362 |
| 2024-05-08 | 0.19 | $0.30 | 0 |
| 2024-05-02 | 0.16 | $0.10 | 6 |
| 2024-04-30 | 0.17 | $0.30 | 1450 |
| 2024-04-29 | 0.13 | $0.10 | 500 |
| 2024-04-25 | 0.14 | $0.30 | 1000 |
| 2024-04-23 | 0.10 | $0.10 | 4105 |
| 2024-04-22 | 0.10 | $0.10 | 50 |
| 2024-04-18 | 0.10 | $0.50 | 3710 |
| 2024-04-17 | 0.01 | $0.10 | 26335 |
| 2024-04-12 | -0.01 | $0.00 | 36.5M |
| 2024-03-01 | -0.01 | $0.00 | 1000000 |
| 2024-02-20 | 0.00 | $0.00 | 250000 |
| 2024-02-12 | 0.00 | $0.00 | 100000 |
| 2024-02-06 | 0.00 | $0.00 | 100000 |
| 2024-01-29 | 0.01 | $0.00 | 218001 |
| 2023-12-22 | 0.01 | $0.00 | 103332 |
| 2023-12-15 | 0.02 | $0.00 | 1000000 |
| 2023-12-12 | 0.02 | $0.00 | 460000 |
| 2023-11-22 | 0.03 | $0.00 | 9.0M |
| 2023-10-26 | 0.04 | $0.00 | 62033 |
| 2023-09-25 | 0.05 | $0.00 | 1001 |
| 2023-08-18 | 0.07 | $0.00 | 1 |
| 2023-07-21 | 0.08 | $0.00 | 50000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | 219 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 275 |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | — |
| 2023-03-20 | 0.11 | $0.10 | — |
| 2023-03-17 | 0.11 | $0.10 | — |
| 2023-03-16 | 0.11 | $0.10 | — |
| 2023-03-15 | 0.11 | $0.10 | — |
| 2023-03-14 | 0.11 | $0.10 | — |
| 2023-03-13 | 0.11 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | 300 |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | 0 |
| 2023-02-14 | 0.09 | $0.10 | — |
| 2023-02-13 | 0.09 | $0.10 | — |
| 2023-02-10 | 0.09 | $0.10 | — |
| 2023-02-09 | 0.08 | $0.10 | — |
| 2023-02-08 | 0.07 | $0.10 | — |
| 2023-02-07 | 0.06 | $0.10 | — |
| 2023-02-06 | 0.05 | $0.10 | — |
| 2023-02-03 | 0.04 | $0.10 | — |
| 2023-02-02 | 0.03 | $0.10 | 0 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 37 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5300 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 0 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 100 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 10 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 100 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 235 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.03 | $0.01 | — |
| 2022-06-10 | 0.03 | $0.01 | — |
| 2022-06-09 | 0.04 | $0.01 | — |
| 2022-06-08 | 0.05 | $0.01 | — |
| 2022-06-07 | 0.06 | $0.01 | — |
| 2022-06-06 | 0.07 | $0.01 | — |
| 2022-06-03 | 0.08 | $0.01 | 10 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 50 |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.11 | $0.10 | — |
| 2022-03-24 | 0.11 | $0.10 | — |
| 2022-03-23 | 0.11 | $0.10 | — |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.11 | $0.10 | — |
| 2022-03-18 | 0.11 | $0.10 | — |
| 2022-03-17 | 0.11 | $0.10 | — |
| 2022-03-16 | 0.11 | $0.10 | — |
| 2022-03-15 | 0.11 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | — |
| 2022-03-04 | 0.11 | $0.10 | — |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | — |
| 2022-02-23 | 0.11 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.09 | $0.10 | — |
| 2022-02-14 | 0.09 | $0.10 | — |
| 2022-02-11 | 0.08 | $0.10 | — |
| 2022-02-10 | 0.08 | $0.10 | — |
| 2022-02-09 | 0.07 | $0.10 | — |
| 2022-02-08 | 0.06 | $0.10 | — |
| 2022-02-07 | 0.05 | $0.10 | — |
| 2022-02-04 | 0.04 | $0.10 | — |
| 2022-02-03 | 0.02 | $0.10 | 100 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | 122 |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.03 | $0.01 | — |
| 2021-12-09 | 0.03 | $0.01 | — |
| 2021-12-08 | 0.04 | $0.01 | — |
| 2021-12-07 | 0.05 | $0.01 | — |
| 2021-12-06 | 0.06 | $0.01 | — |
| 2021-12-03 | 0.08 | $0.01 | 90 |
| 2021-12-02 | 0.09 | $0.10 | — |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | — |
| 2021-11-17 | 0.09 | $0.10 | — |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | — |
| 2021-11-12 | 0.08 | $0.10 | — |
| 2021-11-11 | 0.08 | $0.10 | — |
| 2021-11-10 | 0.08 | $0.10 | — |
| 2021-11-09 | 0.08 | $0.10 | — |
| 2021-11-08 | 0.08 | $0.10 | — |
| 2021-11-05 | 0.08 | $0.10 | — |
| 2021-11-04 | 0.08 | $0.10 | — |
| 2021-11-03 | 0.08 | $0.10 | — |
| 2021-11-02 | 0.07 | $0.10 | — |
| 2021-11-01 | 0.07 | $0.10 | — |
| 2021-10-29 | 0.07 | $0.10 | — |
| 2021-10-28 | 0.07 | $0.10 | — |
| 2021-10-27 | 0.07 | $0.10 | — |
| 2021-10-26 | 0.06 | $0.10 | — |
| 2021-10-25 | 0.06 | $0.10 | — |
| 2021-10-22 | 0.06 | $0.10 | — |
| 2021-10-21 | 0.06 | $0.10 | — |
| 2021-10-20 | 0.06 | $0.10 | — |
| 2021-10-19 | 0.05 | $0.10 | — |
| 2021-10-18 | 0.05 | $0.10 | 20 |
| 2021-10-15 | 0.05 | $0.10 | — |
| 2021-10-14 | 0.05 | $0.10 | — |
| 2021-10-13 | 0.05 | $0.10 | — |
| 2021-10-12 | 0.05 | $0.10 | — |
| 2021-10-11 | 0.04 | $0.10 | — |
| 2021-10-08 | 0.04 | $0.10 | — |
| 2021-10-07 | 0.04 | $0.10 | — |
| 2021-10-06 | 0.04 | $0.10 | — |
| 2021-10-05 | 0.04 | $0.10 | — |
| 2021-10-04 | 0.05 | $0.10 | — |
| 2021-10-01 | 0.05 | $0.10 | — |
| 2021-09-30 | 0.05 | $0.10 | — |
| 2021-09-29 | 0.06 | $0.10 | 2489 |
| 2021-09-28 | 0.07 | $0.10 | 10081 |
| 2021-09-27 | 0.08 | $0.10 | 23694 |
| 2021-09-24 | 0.09 | $0.10 | 1000 |
| 2021-09-23 | 0.10 | $0.20 | 1153 |
| 2021-09-22 | 0.10 | $0.10 | 2339 |
| 2021-09-21 | 0.11 | $0.10 | 722 |
| 2021-09-20 | 0.14 | $0.10 | 1910 |
| 2021-09-17 | 0.16 | $0.20 | 982 |
| 2021-09-16 | 0.17 | $0.20 | 507 |
| 2021-09-15 | 0.18 | $0.25 | 1619 |
| 2021-09-14 | 0.19 | $0.30 | 9052 |
| 2021-09-13 | 0.18 | $0.15 | 5302 |
| 2021-09-10 | 0.21 | $0.20 | 14475 |
| 2021-09-09 | 0.23 | $0.20 | 185 |
| 2021-09-08 | 0.26 | $0.20 | 2872 |
| 2021-09-07 | 0.29 | $0.30 | 5 |
| 2021-09-03 | 0.31 | $0.30 | 430 |
| 2021-09-02 | 0.33 | $0.35 | 3295 |
| 2021-09-01 | 0.34 | $0.40 | 215 |
| 2021-08-31 | 0.35 | $0.40 | 25368 |
| 2021-08-30 | 0.36 | $0.30 | 4300 |
| 2021-08-27 | 0.39 | $0.30 | 30041 |
| 2021-08-26 | 0.43 | $0.30 | 13021 |
| 2021-08-25 | 0.48 | $0.40 | 5899 |
| 2021-08-24 | 0.51 | $0.40 | 4714 |
| 2021-08-23 | 0.55 | $0.40 | 46910 |
| 2021-08-20 | 0.60 | $0.50 | 13265 |
| 2021-08-19 | 0.64 | $0.60 | 9292 |
| 2021-08-18 | 0.65 | $0.50 | 79068 |
| 2021-08-17 | 0.70 | $0.60 | 9018 |
| 2021-08-16 | 0.73 | $0.80 | 6127 |
| 2021-08-13 | 0.72 | $0.90 | 8709 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-07
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.09
Maximum
0.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.00 | $0.01 | — |
| 2026-08-05 | 0.00 | $0.01 | 2511 |
| 2026-08-04 | 0.00 | $0.01 | 32254 |
| 2026-08-03 | 0.00 | $0.01 | 9200 |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | 33444 |
| 2026-07-29 | 0.00 | $0.00 | 7999 |
| 2026-07-28 | 0.00 | $0.01 | — |
| 2026-07-27 | 0.00 | $0.01 | 161102 |
| 2026-07-24 | 0.00 | $0.01 | 260822 |
| 2026-07-23 | 0.00 | $0.01 | 19465 |
| 2026-07-22 | 0.00 | $0.01 | 154 |
| 2026-07-21 | 0.01 | $0.01 | 40055 |
| 2026-07-20 | 0.01 | $0.01 | 40000 |
| 2026-07-17 | 0.01 | $0.01 | 2400 |
| 2026-07-14 | 0.02 | $0.02 | 105139 |
| 2026-07-13 | 0.02 | $0.05 | — |
| 2026-07-10 | 0.02 | $0.05 | 56479 |
| 2026-07-09 | 0.01 | $0.06 | 242394 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.01 | $0.00 | 10214 |
| 2026-07-01 | 0.02 | $0.01 | 2002 |
| 2026-06-30 | 0.03 | $0.01 | 901 |
| 2026-06-29 | 0.04 | $0.01 | 901 |
| 2026-06-26 | 0.06 | $0.01 | 901 |
| 2026-06-25 | 0.08 | $0.05 | 901 |
| 2026-06-24 | 0.09 | $0.05 | 5020 |
| 2026-06-23 | 0.10 | $0.10 | 6000 |
| 2026-06-22 | 0.11 | $0.10 | 310 |
| 2026-06-18 | 0.11 | $0.10 | 310 |
| 2026-06-17 | 0.11 | $0.10 | 310 |
| 2026-06-16 | 0.10 | $0.10 | 310 |
| 2026-06-15 | 0.10 | $0.10 | 310 |
| 2026-06-12 | 0.10 | $0.10 | 310 |
| 2026-06-11 | 0.10 | $0.10 | 310 |
| 2026-06-10 | 0.10 | $0.10 | 310 |
| 2026-06-09 | 0.10 | $0.10 | 310 |
| 2026-06-08 | 0.10 | $0.10 | 100 |
| 2026-06-05 | 0.10 | $0.10 | 310 |
| 2026-06-04 | 0.09 | $0.10 | 310 |
| 2026-06-03 | 0.09 | $0.10 | 310 |
| 2026-06-02 | 0.08 | $0.10 | 310 |
| 2026-06-01 | 0.08 | $0.10 | 310 |
| 2026-05-29 | 0.07 | $0.10 | 310 |
| 2026-05-28 | 0.06 | $0.10 | 310 |
| 2026-05-27 | 0.05 | $0.00 | 25 |
| 2026-05-26 | 0.07 | $0.10 | — |
| 2026-05-22 | 0.06 | $0.00 | 150 |
| 2026-05-21 | 0.08 | $0.10 | 310 |
| 2026-05-20 | 0.07 | $0.00 | 5200 |
| 2026-05-19 | 0.10 | $0.10 | 1330 |
| 2026-05-18 | 0.09 | $0.10 | 1330 |
| 2026-05-15 | 0.09 | $0.10 | 1063 |
| 2026-05-14 | 0.09 | $0.10 | 6101 |
| 2026-05-13 | 0.08 | $0.10 | 1200 |
| 2026-05-12 | 0.07 | $0.10 | 1300 |
| 2026-05-11 | 0.06 | $0.10 | 2605 |
| 2026-05-08 | 0.05 | $0.10 | 2960 |
| 2026-05-07 | 0.04 | $0.10 | 1050 |
| 2026-05-06 | 0.03 | $0.00 | 2426 |
| 2026-05-05 | 0.04 | $0.00 | 1010 |
| 2026-05-04 | 0.06 | $0.10 | 160 |
| 2026-05-01 | 0.05 | $0.00 | 5000 |
| 2026-04-30 | 0.07 | $0.00 | 112 |
| 2026-04-29 | 0.09 | $0.15 | 2936 |
| 2026-04-28 | 0.08 | $0.00 | 56555 |
| 2026-04-27 | 0.10 | $0.10 | 2463 |
| 2026-04-24 | 0.10 | $0.10 | 2463 |
| 2026-04-23 | 0.10 | $0.10 | 2463 |
| 2026-04-22 | 0.10 | $0.10 | 2463 |
| 2026-04-21 | 0.10 | $0.10 | 2463 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2463 |
| 2026-04-16 | 0.10 | $0.10 | 2463 |
| 2026-04-15 | 0.10 | $0.10 | 2463 |
| 2026-04-14 | 0.10 | $0.10 | 2463 |
| 2026-04-13 | 0.09 | $0.10 | 2463 |
| 2026-04-10 | 0.09 | $0.10 | 2463 |
| 2026-04-09 | 0.09 | $0.10 | 2463 |
| 2026-04-08 | 0.08 | $0.10 | 2463 |
| 2026-04-07 | 0.08 | $0.10 | 2463 |
| 2026-04-06 | 0.07 | $0.10 | 2463 |
| 2026-04-02 | 0.07 | $0.00 | 1010 |
| 2026-04-01 | 0.09 | $0.10 | 3000 |
| 2026-03-31 | 0.09 | $0.10 | 2463 |
| 2026-03-30 | 0.08 | $0.10 | 2724 |
| 2026-03-27 | 0.08 | $0.10 | 10 |
| 2026-03-26 | 0.07 | $0.00 | 71 |
| 2026-03-25 | 0.10 | $0.10 | 10 |
| 2026-03-24 | 0.09 | $0.10 | 10 |
| 2026-03-23 | 0.09 | $0.10 | 19315 |
| 2026-03-20 | 0.09 | $0.10 | 300 |
| 2026-03-19 | 0.08 | $0.10 | 180 |
| 2026-03-18 | 0.08 | $0.00 | 601 |
| 2026-03-17 | 0.10 | $0.10 | 500 |
| 2026-03-16 | 0.10 | $0.10 | 500 |
| 2026-03-13 | 0.10 | $0.10 | 180 |
| 2026-03-12 | 0.10 | $0.10 | 180 |
| 2026-03-11 | 0.10 | $0.10 | 180 |
| 2026-03-10 | 0.10 | $0.10 | 180 |
| 2026-03-09 | 0.10 | $0.10 | 1000 |
| 2026-03-06 | 0.09 | $0.10 | 1000 |
| 2026-03-05 | 0.09 | $0.10 | 1000 |
| 2026-03-04 | 0.09 | $0.10 | 1000 |
| 2026-03-03 | 0.08 | $0.10 | 2008 |
| 2026-03-02 | 0.07 | $0.10 | 108837 |
| 2026-02-27 | 0.07 | $0.00 | 50 |
| 2026-02-26 | 0.09 | $0.10 | 551 |
| 2026-02-25 | 0.08 | $0.10 | 1015 |
| 2026-02-24 | 0.08 | $0.10 | 500 |
| 2026-02-23 | 0.07 | $0.10 | 2000 |
| 2026-02-20 | 0.06 | $0.05 | 0 |
| 2026-02-19 | 0.06 | $0.00 | 100 |
| 2026-02-18 | 0.09 | $0.05 | 0 |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.09 | $0.10 | — |
| 2026-02-12 | 0.09 | $0.10 | — |
| 2026-02-11 | 0.08 | $0.10 | — |
| 2026-02-10 | 0.08 | $0.10 | — |
| 2026-02-09 | 0.07 | $0.10 | — |
| 2026-02-06 | 0.06 | $0.10 | — |
| 2026-02-05 | 0.05 | $0.10 | 25 |
| 2026-02-04 | 0.04 | $0.00 | 1001 |
| 2026-02-03 | 0.05 | $0.10 | 25 |
| 2026-02-02 | 0.04 | $0.00 | 832 |
| 2026-01-30 | 0.06 | $0.10 | 225 |
| 2026-01-29 | 0.05 | $0.10 | 3000 |
| 2026-01-28 | 0.04 | $0.00 | 2501 |
| 2026-01-27 | 0.06 | $0.00 | 50 |
| 2026-01-26 | 0.08 | $0.00 | 10 |
| 2026-01-23 | 0.10 | $0.10 | 25 |
| 2026-01-22 | 0.10 | $0.10 | 25 |
| 2026-01-21 | 0.10 | $0.10 | 100 |
| 2026-01-20 | 0.10 | $0.10 | 25 |
| 2026-01-16 | 0.10 | $0.10 | 25 |
| 2026-01-15 | 0.10 | $0.10 | 25 |
| 2026-01-14 | 0.10 | $0.10 | 40 |
| 2026-01-13 | 0.10 | $0.10 | 6000 |
| 2026-01-12 | 0.10 | $0.10 | 115 |
| 2026-01-09 | 0.10 | $0.10 | 25 |
| 2026-01-08 | 0.10 | $0.10 | 500 |
| 2026-01-07 | 0.10 | $0.10 | 3000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 130 |
| 2026-01-02 | 0.09 | $0.10 | 500 |
| 2025-12-31 | 0.09 | $0.10 | 500 |
| 2025-12-30 | 0.08 | $0.10 | 500 |
| 2025-12-29 | 0.08 | $0.00 | 241 |
| 2025-12-26 | 0.10 | $0.10 | 1010 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 4900 |
| 2025-12-22 | 0.10 | $0.10 | 7700 |
| 2025-12-19 | 0.09 | $0.10 | 500 |
| 2025-12-18 | 0.09 | $0.10 | 500 |
| 2025-12-17 | 0.09 | $0.10 | 500 |
| 2025-12-16 | 0.08 | $0.10 | 500 |
| 2025-12-15 | 0.08 | $0.00 | 4987 |
| 2025-12-12 | 0.10 | $0.10 | 2010 |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | 1000 |
| 2025-12-05 | 0.08 | $0.10 | 1000 |
| 2025-12-04 | 0.08 | $0.10 | 1000 |
| 2025-12-03 | 0.07 | $0.10 | 1000 |
| 2025-12-02 | 0.06 | $0.00 | 4200 |
| 2025-12-01 | 0.08 | $0.10 | 1000 |
| 2025-11-28 | 0.07 | $0.10 | 1000 |
| 2025-11-26 | 0.07 | $0.10 | 1000 |
| 2025-11-25 | 0.06 | $0.00 | 93 |
| 2025-11-24 | 0.08 | $0.10 | 2000 |
| 2025-11-21 | 0.07 | $0.10 | 7410 |
| 2025-11-20 | 0.06 | $0.10 | 905 |
| 2025-11-19 | 0.05 | $0.00 | 1765 |
| 2025-11-18 | 0.07 | $0.10 | 100 |
| 2025-11-17 | 0.07 | $0.10 | 100 |
| 2025-11-14 | 0.06 | $0.10 | 2000 |
| 2025-11-13 | 0.05 | $0.10 | 2000 |
| 2025-11-12 | 0.04 | $0.10 | 2000 |
| 2025-11-11 | 0.03 | $0.00 | 8999 |
| 2025-11-10 | 0.05 | $0.00 | 2103 |
| 2025-11-07 | 0.07 | $0.00 | 68 |
| 2025-11-06 | 0.09 | $0.10 | 3000 |
| 2025-11-05 | 0.09 | $0.10 | 1 |
| 2025-11-04 | 0.10 | $0.10 | 1 |
| 2025-11-03 | 0.10 | $0.10 | 451 |
| 2025-10-31 | 0.10 | $0.10 | 51 |
| 2025-10-30 | 0.10 | $0.10 | 70092 |
| 2025-10-29 | 0.11 | $0.10 | 3010 |
| 2025-10-28 | 0.11 | $0.10 | — |
| 2025-10-27 | 0.12 | $0.10 | 2102 |
| 2025-10-24 | 0.12 | $0.10 | 50506 |
| 2025-10-23 | 0.13 | $0.10 | 14120 |
| 2025-10-22 | 0.14 | $0.20 | 0 |
| 2025-10-21 | 0.12 | $0.20 | 4502 |
| 2025-10-20 | 0.10 | $0.10 | 429146 |
| 2025-10-17 | 0.10 | $0.10 | 5195 |
| 2025-10-16 | 0.11 | $0.10 | 5300 |
| 2025-10-15 | 0.11 | $0.10 | 5550 |
| 2025-10-14 | 0.12 | $0.00 | 30250 |
| 2025-10-13 | 0.16 | $0.10 | 17842 |
| 2025-10-10 | 0.18 | $0.10 | 22000 |
| 2025-10-09 | 0.21 | $0.10 | 1920 |
| 2025-10-08 | 0.23 | $0.20 | 3590 |
| 2025-10-07 | 0.23 | $0.20 | 10360 |
| 2025-10-06 | 0.23 | $0.30 | 3400 |
| 2025-10-03 | 0.20 | $0.20 | 424 |
| 2025-10-02 | 0.19 | $0.30 | 9951 |
| 2025-10-01 | 0.15 | $0.30 | 24140 |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.09 | $0.10 | — |
| 2025-09-25 | 0.09 | $0.10 | — |
| 2025-09-24 | 0.09 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | — |
| 2025-09-22 | 0.09 | $0.10 | 110 |
| 2025-09-19 | 0.09 | $0.10 | — |
| 2025-09-18 | 0.09 | $0.10 | — |
| 2025-09-17 | 0.09 | $0.10 | — |
| 2025-09-16 | 0.09 | $0.10 | — |
| 2025-09-15 | 0.09 | $0.10 | — |
| 2025-09-12 | 0.09 | $0.10 | — |
| 2025-09-11 | 0.09 | $0.10 | — |
| 2025-09-10 | 0.09 | $0.10 | — |
| 2025-09-09 | 0.09 | $0.10 | — |
| 2025-09-08 | 0.09 | $0.10 | — |
| 2025-09-05 | 0.09 | $0.10 | — |
| 2025-09-04 | 0.09 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | — |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | — |
| 2025-08-27 | 0.12 | $0.10 | — |
| 2025-08-26 | 0.12 | $0.10 | — |
| 2025-08-25 | 0.14 | $0.10 | — |
| 2025-08-22 | 0.15 | $0.10 | 0 |
| 2025-08-21 | 0.16 | $0.10 | 0 |
| 2025-08-20 | 0.18 | $0.10 | 0 |
| 2025-08-19 | 0.21 | $0.10 | 0 |
| 2025-08-18 | 0.23 | $0.10 | — |
| 2025-08-15 | 0.27 | $0.10 | — |
| 2025-08-14 | 0.30 | $0.00 | 1000 |
| 2025-08-13 | 0.38 | $1.20 | 26304 |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.09 | $0.10 | — |
| 2025-08-08 | 0.09 | $0.10 | — |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | — |
| 2025-08-05 | 0.08 | $0.10 | — |
| 2025-08-04 | 0.08 | $0.10 | — |
| 2025-08-01 | 0.07 | $0.00 | 26304 |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 6 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 6 |
| 2025-07-18 | 0.10 | $0.10 | 6 |
| 2025-07-17 | 0.10 | $0.10 | 6 |
| 2025-07-16 | 0.10 | $0.10 | 6 |
| 2025-07-15 | 0.10 | $0.10 | 6 |
| 2025-07-14 | 0.10 | $0.10 | 6 |
| 2025-07-11 | 0.10 | $0.10 | 6 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 6 |
| 2025-07-08 | 0.10 | $0.10 | 6 |
| 2025-07-07 | 0.10 | $0.10 | 6 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 6 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 5850 |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | 2015 |
| 2025-06-03 | 0.10 | $0.10 | 6 |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 1200 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | 0 |
| 2025-05-21 | 0.10 | $0.10 | 1310 |
| 2025-05-20 | 0.10 | $0.10 | 0 |
| 2025-05-19 | 0.10 | $0.10 | 0 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | 0 |
| 2025-05-14 | 0.10 | $0.10 | 0 |
| 2025-05-13 | 0.10 | $0.10 | 0 |
| 2025-05-12 | 0.10 | $0.10 | 132 |
| 2025-05-09 | 0.10 | $0.10 | 0 |
| 2025-05-08 | 0.10 | $0.10 | 5 |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 5 |
| 2025-05-01 | 0.10 | $0.10 | 0 |
| 2025-04-30 | 0.10 | $0.10 | 200 |
| 2025-04-29 | 0.10 | $0.10 | 0 |
| 2025-04-28 | 0.10 | $0.10 | 16 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 0 |
| 2025-04-23 | 0.10 | $0.10 | 0 |
| 2025-04-22 | 0.10 | $0.10 | 0 |
| 2025-04-21 | 0.10 | $0.10 | 0 |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 0 |
| 2025-04-15 | 0.10 | $0.10 | 455 |
| 2025-04-14 | 0.10 | $0.10 | 0 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 0 |
| 2025-04-09 | 0.10 | $0.10 | 0 |
| 2025-04-08 | 0.10 | $0.10 | 0 |
| 2025-04-07 | 0.10 | $0.10 | 0 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 0 |
| 2025-04-02 | 0.10 | $0.10 | 302 |
| 2025-04-01 | 0.10 | $0.10 | 0 |
| 2025-03-31 | 0.10 | $0.10 | 500 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 1 |
| 2025-03-26 | 0.10 | $0.10 | 1 |
| 2025-03-25 | 0.10 | $0.10 | 39 |
| 2025-03-24 | 0.10 | $0.10 | 1 |
| 2025-03-21 | 0.10 | $0.10 | 1 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | 5000 |
| 2025-03-18 | 0.10 | $0.10 | 5000 |
| 2025-03-17 | 0.10 | $0.10 | 5000 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 5000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 100 |
| 2025-03-10 | 0.10 | $0.10 | 5000 |
| 2025-03-07 | 0.10 | $0.10 | 5000 |
| 2025-03-06 | 0.10 | $0.10 | 5000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.10 | 5000 |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | 500 |
| 2025-02-27 | 0.10 | $0.10 | 5000 |
| 2025-02-26 | 0.10 | $0.10 | 5000 |
| 2025-02-25 | 0.10 | $0.10 | 5000 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | 1500 |
| 2025-02-19 | 0.10 | $0.10 | 1500 |
| 2025-02-18 | 0.10 | $0.10 | 1500 |
| 2025-02-14 | 0.10 | $0.10 | — |
| 2025-02-13 | 0.10 | $0.10 | 1000 |
| 2025-02-12 | 0.10 | $0.10 | 1500 |
| 2025-02-11 | 0.10 | $0.10 | 1500 |
| 2025-02-10 | 0.10 | $0.10 | 1500 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | 1500 |
| 2025-02-05 | 0.10 | $0.10 | 100 |
| 2025-02-04 | 0.10 | $0.10 | 9477 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | 42 |
| 2025-01-30 | 0.10 | $0.10 | 100 |
| 2025-01-29 | 0.10 | $0.10 | 100 |
| 2025-01-28 | 0.10 | $0.10 | 100 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | 100 |
| 2025-01-23 | 0.10 | $0.10 | 250 |
| 2025-01-22 | 0.10 | $0.10 | 250 |
| 2025-01-21 | 0.10 | $0.10 | 250 |
| 2025-01-17 | 0.10 | $0.10 | 2500 |
| 2025-01-16 | 0.10 | $0.10 | 500 |
| 2025-01-15 | 0.10 | $0.10 | 250 |
| 2025-01-14 | 0.10 | $0.10 | 1354 |
| 2025-01-13 | 0.10 | $0.10 | 393 |
| 2025-01-10 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.11 | $0.10 | — |
| 2025-01-07 | 0.11 | $0.10 | 12 |
| 2025-01-06 | 0.11 | $0.10 | 12 |
| 2025-01-03 | 0.11 | $0.10 | 12 |
| 2025-01-02 | 0.11 | $0.10 | 12 |
| 2024-12-31 | 0.11 | $0.10 | 859 |
| 2024-12-30 | 0.11 | $0.10 | 100 |
| 2024-12-27 | 0.11 | $0.10 | — |
| 2024-12-26 | 0.11 | $0.10 | 12 |
| 2024-12-24 | 0.11 | $0.10 | 500 |
| 2024-12-23 | 0.11 | $0.10 | 1833 |
| 2024-12-20 | 0.11 | $0.10 | 8179 |
| 2024-12-19 | 0.11 | $0.10 | 8179 |
| 2024-12-18 | 0.11 | $0.10 | 8179 |
| 2024-12-17 | 0.11 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | 8179 |
| 2024-12-13 | 0.10 | $0.10 | 8179 |
| 2024-12-12 | 0.10 | $0.10 | 8179 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.09 | $0.10 | — |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.08 | $0.10 | — |
| 2024-12-04 | 0.08 | $0.10 | — |
| 2024-12-03 | 0.07 | $0.10 | 890 |
| 2024-12-02 | 0.06 | $0.10 | — |
| 2024-11-29 | 0.05 | $0.10 | — |
| 2024-11-27 | 0.04 | $0.10 | — |
| 2024-11-26 | 0.02 | $0.00 | 4166 |
| 2024-11-25 | 0.04 | $0.00 | 35 |
| 2024-11-22 | 0.06 | $0.00 | 10 |
| 2024-11-21 | 0.08 | $0.10 | — |
| 2024-11-20 | 0.08 | $0.10 | — |
| 2024-11-19 | 0.07 | $0.10 | — |
| 2024-11-18 | 0.07 | $0.10 | 170 |
| 2024-11-15 | 0.07 | $0.10 | — |
| 2024-11-14 | 0.06 | $0.10 | — |
| 2024-11-13 | 0.06 | $0.10 | — |
| 2024-10-18 | 0.05 | $0.10 | — |
| 2024-10-17 | 0.05 | $0.10 | — |
| 2024-10-16 | 0.04 | $0.10 | — |
| 2024-10-15 | 0.04 | $0.10 | — |
| 2024-10-14 | 0.03 | $0.10 | — |
| 2024-10-11 | 0.03 | $0.10 | — |
| 2024-10-10 | 0.02 | $0.00 | 700 |
| 2024-10-09 | 0.05 | $0.10 | 8179 |
| 2024-10-08 | 0.05 | $0.10 | 200 |
| 2024-10-07 | 0.06 | $0.10 | 200 |
| 2024-10-04 | 0.07 | $0.10 | — |
| 2024-10-03 | 0.08 | $0.10 | — |
| 2024-10-02 | 0.09 | $0.10 | — |
| 2024-10-01 | 0.11 | $0.10 | 200 |
| 2024-09-30 | 0.13 | $0.10 | — |
| 2024-09-27 | 0.16 | $0.10 | 200 |
| 2024-09-26 | 0.19 | $0.10 | — |
| 2024-09-25 | 0.23 | $0.10 | — |
| 2024-09-24 | 0.29 | $0.10 | 35 |
| 2024-09-23 | 0.36 | $0.10 | 35 |
| 2024-09-20 | 0.44 | $0.10 | 35 |
| 2024-09-19 | 0.53 | $0.50 | — |
| 2024-09-18 | 0.52 | $0.50 | 1 |
| 2024-09-17 | 0.51 | $0.50 | 1 |
| 2024-09-16 | 0.49 | $0.50 | — |
| 2024-09-13 | 0.47 | $0.50 | — |
| 2024-09-12 | 0.44 | $0.50 | — |
| 2024-09-11 | 0.40 | $0.50 | — |
| 2024-09-10 | 0.36 | $0.50 | — |
| 2024-09-09 | 0.30 | $0.50 | 276 |
| 2024-09-06 | 0.23 | $0.20 | 0 |
| 2024-09-05 | 0.24 | $0.20 | 0 |
| 2024-09-04 | 0.25 | $0.20 | — |
| 2024-09-03 | 0.26 | $0.20 | 0 |
| 2024-08-30 | 0.28 | $0.50 | 0 |
| 2024-08-29 | 0.20 | $0.20 | 1 |
| 2024-08-28 | 0.20 | $0.20 | 1 |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | 30 |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | 1 |
| 2024-08-20 | 0.22 | $0.20 | 1 |
| 2024-08-19 | 0.22 | $0.20 | 2800 |
| 2024-08-16 | 0.23 | $0.20 | 1 |
| 2024-08-15 | 0.24 | $0.20 | 1 |
| 2024-08-14 | 0.25 | $0.20 | 1 |
| 2024-08-13 | 0.26 | $0.20 | 1 |
| 2024-08-12 | 0.27 | $0.20 | — |
| 2024-08-09 | 0.29 | $0.50 | 1 |
| 2024-08-08 | 0.21 | $0.20 | 1964 |
| 2024-08-07 | 0.21 | $0.20 | 1964 |
| 2024-08-06 | 0.21 | $0.20 | 1964 |
| 2024-08-05 | 0.21 | $0.20 | 1964 |
| 2024-08-02 | 0.21 | $0.20 | 1964 |
| 2024-08-01 | 0.21 | $0.20 | 1964 |
| 2024-07-31 | 0.20 | $0.20 | 1964 |
| 2024-07-30 | 0.20 | $0.20 | 1964 |
| 2024-07-29 | 0.20 | $0.20 | 1964 |
| 2024-07-26 | 0.19 | $0.20 | 1964 |
| 2024-07-25 | 0.19 | $0.20 | 5000 |
| 2024-07-24 | 0.18 | $0.20 | — |
| 2024-07-23 | 0.17 | $0.20 | — |
| 2024-07-18 | 0.16 | $0.20 | 0 |
| 2024-07-08 | 0.15 | $0.10 | 1979 |
| 2024-07-05 | 0.16 | $0.10 | 2500 |
| 2024-07-02 | 0.18 | $0.20 | 0 |
| 2024-07-01 | 0.17 | $0.20 | 1200 |
| 2024-06-26 | 0.15 | $0.10 | 520 |
| 2024-06-17 | 0.17 | $0.10 | 2250 |
| 2024-06-07 | 0.19 | $0.10 | 20 |
| 2024-05-23 | 0.21 | $0.20 | 0 |
| 2024-05-21 | 0.21 | $0.20 | 2583 |
| 2024-05-15 | 0.20 | $0.20 | 100 |
| 2024-05-14 | 0.19 | $0.10 | 500 |
| 2024-05-10 | 0.21 | $0.10 | 362 |
| 2024-05-08 | 0.23 | $0.30 | 0 |
| 2024-05-02 | 0.19 | $0.10 | 6 |
| 2024-04-30 | 0.21 | $0.30 | 1450 |
| 2024-04-29 | 0.17 | $0.10 | 500 |
| 2024-04-25 | 0.18 | $0.30 | 1000 |
| 2024-04-23 | 0.13 | $0.10 | 4105 |
| 2024-04-22 | 0.13 | $0.10 | 50 |
| 2024-04-18 | 0.13 | $0.50 | 3710 |
| 2024-04-17 | 0.01 | $0.10 | 26335 |
| 2024-04-12 | -0.02 | $0.00 | 36.5M |
| 2024-03-01 | -0.02 | $0.00 | 1000000 |
| 2024-02-20 | -0.02 | $0.00 | 250000 |
| 2024-02-12 | -0.02 | $0.00 | 100000 |
| 2024-02-06 | -0.02 | $0.00 | 100000 |
| 2024-01-29 | -0.01 | $0.00 | 218001 |
| 2023-12-22 | -0.01 | $0.00 | 103332 |
| 2023-12-15 | 0.00 | $0.00 | 1000000 |
| 2023-12-12 | 0.00 | $0.00 | 460000 |
| 2023-11-22 | 0.01 | $0.00 | 9.0M |
| 2023-10-26 | 0.02 | $0.00 | 62033 |
| 2023-09-25 | 0.04 | $0.00 | 1001 |
| 2023-08-18 | 0.05 | $0.00 | 1 |
| 2023-07-21 | 0.07 | $0.00 | 50000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | 219 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | 275 |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.11 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | — |
| 2023-02-22 | 0.12 | $0.10 | — |
| 2023-02-21 | 0.12 | $0.10 | 300 |
| 2023-02-17 | 0.12 | $0.10 | — |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | 0 |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.09 | $0.10 | — |
| 2023-02-07 | 0.08 | $0.10 | — |
| 2023-02-06 | 0.07 | $0.10 | — |
| 2023-02-03 | 0.05 | $0.10 | — |
| 2023-02-02 | 0.03 | $0.10 | 0 |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | 37 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 5300 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 0 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 100 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 10 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 100 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 235 |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | -0.01 | $0.01 | — |
| 2022-06-23 | -0.01 | $0.01 | — |
| 2022-06-22 | -0.01 | $0.01 | — |
| 2022-06-21 | -0.01 | $0.01 | — |
| 2022-06-17 | -0.01 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.03 | $0.01 | — |
| 2022-06-07 | 0.04 | $0.01 | — |
| 2022-06-06 | 0.06 | $0.01 | — |
| 2022-06-03 | 0.08 | $0.01 | 10 |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | 50 |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | — |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | — |
| 2022-03-04 | 0.11 | $0.10 | — |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.12 | $0.10 | — |
| 2022-02-25 | 0.12 | $0.10 | — |
| 2022-02-24 | 0.12 | $0.10 | — |
| 2022-02-23 | 0.12 | $0.10 | — |
| 2022-02-22 | 0.12 | $0.10 | — |
| 2022-02-18 | 0.12 | $0.10 | — |
| 2022-02-17 | 0.12 | $0.10 | — |
| 2022-02-16 | 0.12 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.08 | $0.10 | — |
| 2022-02-07 | 0.07 | $0.10 | — |
| 2022-02-04 | 0.05 | $0.10 | — |
| 2022-02-03 | 0.04 | $0.10 | 100 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 122 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.03 | $0.01 | — |
| 2021-12-08 | 0.04 | $0.01 | — |
| 2021-12-07 | 0.05 | $0.01 | — |
| 2021-12-06 | 0.06 | $0.01 | — |
| 2021-12-03 | 0.08 | $0.01 | 90 |
| 2021-12-02 | 0.11 | $0.10 | — |
| 2021-12-01 | 0.11 | $0.10 | — |
| 2021-11-30 | 0.11 | $0.10 | — |
| 2021-11-29 | 0.11 | $0.10 | — |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | — |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | — |
| 2021-11-12 | 0.11 | $0.10 | — |
| 2021-11-11 | 0.11 | $0.10 | — |
| 2021-11-10 | 0.11 | $0.10 | — |
| 2021-11-09 | 0.11 | $0.10 | — |
| 2021-11-08 | 0.11 | $0.10 | — |
| 2021-11-05 | 0.11 | $0.10 | — |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | — |
| 2021-11-01 | 0.11 | $0.10 | — |
| 2021-10-29 | 0.11 | $0.10 | — |
| 2021-10-28 | 0.11 | $0.10 | — |
| 2021-10-27 | 0.11 | $0.10 | — |
| 2021-10-26 | 0.11 | $0.10 | — |
| 2021-10-25 | 0.10 | $0.10 | — |
| 2021-10-22 | 0.10 | $0.10 | — |
| 2021-10-21 | 0.10 | $0.10 | — |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | 20 |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.08 | $0.10 | — |
| 2021-10-11 | 0.08 | $0.10 | — |
| 2021-10-08 | 0.08 | $0.10 | — |
| 2021-10-07 | 0.07 | $0.10 | — |
| 2021-10-06 | 0.07 | $0.10 | — |
| 2021-10-05 | 0.07 | $0.10 | — |
| 2021-10-04 | 0.07 | $0.10 | — |
| 2021-10-01 | 0.07 | $0.10 | — |
| 2021-09-30 | 0.07 | $0.10 | — |
| 2021-09-29 | 0.07 | $0.10 | 2489 |
| 2021-09-28 | 0.08 | $0.10 | 10081 |
| 2021-09-27 | 0.08 | $0.10 | 23694 |
| 2021-09-24 | 0.09 | $0.10 | 1000 |
| 2021-09-23 | 0.11 | $0.20 | 1153 |
| 2021-09-22 | 0.09 | $0.10 | 2339 |
| 2021-09-21 | 0.11 | $0.10 | 722 |
| 2021-09-20 | 0.13 | $0.10 | 1910 |
| 2021-09-17 | 0.16 | $0.20 | 982 |
| 2021-09-16 | 0.17 | $0.20 | 507 |
| 2021-09-15 | 0.17 | $0.25 | 1619 |
| 2021-09-14 | 0.17 | $0.30 | 9052 |
| 2021-09-13 | 0.15 | $0.15 | 5302 |
| 2021-09-10 | 0.18 | $0.20 | 14475 |
| 2021-09-09 | 0.20 | $0.20 | 185 |
| 2021-09-08 | 0.23 | $0.20 | 2872 |
| 2021-09-07 | 0.26 | $0.30 | 5 |
| 2021-09-03 | 0.27 | $0.30 | 430 |
| 2021-09-02 | 0.29 | $0.35 | 3295 |
| 2021-09-01 | 0.30 | $0.40 | 215 |
| 2021-08-31 | 0.30 | $0.40 | 25368 |
| 2021-08-30 | 0.30 | $0.30 | 4300 |
| 2021-08-27 | 0.33 | $0.30 | 30041 |
| 2021-08-26 | 0.37 | $0.30 | 13021 |
| 2021-08-25 | 0.43 | $0.40 | 5899 |
| 2021-08-24 | 0.46 | $0.40 | 4714 |
| 2021-08-23 | 0.51 | $0.40 | 46910 |
| 2021-08-20 | 0.57 | $0.50 | 13265 |
| 2021-08-19 | 0.61 | $0.60 | 9292 |
| 2021-08-18 | 0.63 | $0.50 | 79068 |
| 2021-08-17 | 0.69 | $0.60 | 9018 |
| 2021-08-16 | 0.73 | $0.80 | 6127 |
| 2021-08-13 | 0.72 | $0.90 | 8709 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.54
2026-08-07
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
33.08
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 23.54 | $0.01 | — |
| 2026-08-06 | 23.54 | $0.01 | — |
| 2026-08-05 | 23.54 | $0.01 | 2511 |
| 2026-08-04 | 21.26 | $0.01 | 32254 |
| 2026-08-03 | 21.28 | $0.01 | 9200 |
| 2026-07-31 | 17.88 | $0.00 | — |
| 2026-07-30 | 17.88 | $0.00 | 33444 |
| 2026-07-29 | 17.91 | $0.00 | 7999 |
| 2026-07-28 | 18.00 | $0.01 | — |
| 2026-07-27 | 18.00 | $0.01 | 161102 |
| 2026-07-24 | 18.00 | $0.01 | 260822 |
| 2026-07-23 | 18.19 | $0.01 | 19465 |
| 2026-07-22 | 18.19 | $0.01 | 154 |
| 2026-07-21 | 18.46 | $0.01 | 40055 |
| 2026-07-20 | 18.46 | $0.01 | 40000 |
| 2026-07-17 | 18.46 | $0.01 | 2400 |
| 2026-07-14 | 18.86 | $0.02 | 105139 |
| 2026-07-13 | 21.50 | $0.05 | — |
| 2026-07-10 | 21.50 | $0.05 | 56479 |
| 2026-07-09 | 22.67 | $0.06 | 242394 |
| 2026-07-06 | 0.27 | $0.00 | 100 |
| 2026-07-02 | 0.27 | $0.00 | 10214 |
| 2026-07-01 | 0.27 | $0.01 | 2002 |
| 2026-06-30 | 0.27 | $0.01 | 901 |
| 2026-06-29 | 0.27 | $0.01 | 901 |
| 2026-06-26 | 0.27 | $0.01 | 901 |
| 2026-06-25 | 0.33 | $0.05 | 901 |
| 2026-06-24 | 0.33 | $0.05 | 5020 |
| 2026-06-23 | 0.42 | $0.10 | 6000 |
| 2026-06-22 | 0.42 | $0.10 | 310 |
| 2026-06-18 | 0.42 | $0.10 | 310 |
| 2026-06-17 | 0.42 | $0.10 | 310 |
| 2026-06-16 | 0.42 | $0.10 | 310 |
| 2026-06-15 | 0.42 | $0.10 | 310 |
| 2026-06-12 | 0.42 | $0.10 | 310 |
| 2026-06-11 | 0.42 | $0.10 | 310 |
| 2026-06-10 | 0.42 | $0.10 | 310 |
| 2026-06-09 | 0.42 | $0.10 | 310 |
| 2026-06-08 | 0.42 | $0.10 | 100 |
| 2026-06-05 | 0.42 | $0.10 | 310 |
| 2026-06-04 | 0.42 | $0.10 | 310 |
| 2026-06-03 | 0.42 | $0.10 | 310 |
| 2026-06-02 | 0.42 | $0.10 | 310 |
| 2026-06-01 | 0.42 | $0.10 | 310 |
| 2026-05-29 | 0.42 | $0.10 | 310 |
| 2026-05-28 | 0.42 | $0.10 | 310 |
| 2026-05-27 | 0.42 | $0.00 | 25 |
| 2026-05-26 | 0.53 | $0.10 | — |
| 2026-05-22 | 0.53 | $0.00 | 150 |
| 2026-05-21 | 0.71 | $0.10 | 310 |
| 2026-05-20 | 0.71 | $0.00 | 5200 |
| 2026-05-19 | 1.01 | $0.10 | 1330 |
| 2026-05-18 | 1.01 | $0.10 | 1330 |
| 2026-05-15 | 1.01 | $0.10 | 1063 |
| 2026-05-14 | 1.01 | $0.10 | 6101 |
| 2026-05-13 | 1.01 | $0.10 | 1200 |
| 2026-05-12 | 1.01 | $0.10 | 1300 |
| 2026-05-11 | 1.01 | $0.10 | 2605 |
| 2026-05-08 | 1.01 | $0.10 | 2960 |
| 2026-05-07 | 1.01 | $0.10 | 1050 |
| 2026-05-06 | 1.01 | $0.00 | 2426 |
| 2026-05-05 | 1.01 | $0.00 | 1010 |
| 2026-05-04 | 1.33 | $0.10 | 160 |
| 2026-05-01 | 1.33 | $0.00 | 5000 |
| 2026-04-30 | 1.33 | $0.00 | 112 |
| 2026-04-29 | 2.24 | $0.15 | 2936 |
| 2026-04-28 | 2.24 | $0.00 | 56555 |
| 2026-04-27 | 3.80 | $0.10 | 2463 |
| 2026-04-24 | 3.80 | $0.10 | 2463 |
| 2026-04-23 | 3.80 | $0.10 | 2463 |
| 2026-04-22 | 3.80 | $0.10 | 2463 |
| 2026-04-21 | 3.80 | $0.10 | 2463 |
| 2026-04-20 | 3.80 | $0.10 | — |
| 2026-04-17 | 3.80 | $0.10 | 2463 |
| 2026-04-16 | 3.80 | $0.10 | 2463 |
| 2026-04-15 | 3.80 | $0.10 | 2463 |
| 2026-04-14 | 3.80 | $0.10 | 2463 |
| 2026-04-13 | 3.80 | $0.10 | 2463 |
| 2026-04-10 | 3.80 | $0.10 | 2463 |
| 2026-04-09 | 3.80 | $0.10 | 2463 |
| 2026-04-08 | 3.80 | $0.10 | 2463 |
| 2026-04-07 | 3.80 | $0.10 | 2463 |
| 2026-04-06 | 3.80 | $0.10 | 2463 |
| 2026-04-02 | 3.80 | $0.00 | 1010 |
| 2026-04-01 | 5.37 | $0.10 | 3000 |
| 2026-03-31 | 5.37 | $0.10 | 2463 |
| 2026-03-30 | 5.37 | $0.10 | 2724 |
| 2026-03-27 | 5.37 | $0.10 | 10 |
| 2026-03-26 | 5.37 | $0.00 | 71 |
| 2026-03-25 | 7.89 | $0.10 | 10 |
| 2026-03-24 | 7.89 | $0.10 | 10 |
| 2026-03-23 | 7.89 | $0.10 | 19315 |
| 2026-03-20 | 7.89 | $0.10 | 300 |
| 2026-03-19 | 7.89 | $0.10 | 180 |
| 2026-03-18 | 7.89 | $0.00 | 601 |
| 2026-03-17 | 12.04 | $0.10 | 500 |
| 2026-03-16 | 12.04 | $0.10 | 500 |
| 2026-03-13 | 12.04 | $0.10 | 180 |
| 2026-03-12 | 12.04 | $0.10 | 180 |
| 2026-03-11 | 12.04 | $0.10 | 180 |
| 2026-03-10 | 12.04 | $0.10 | 180 |
| 2026-03-09 | 12.04 | $0.10 | 1000 |
| 2026-03-06 | 12.04 | $0.10 | 1000 |
| 2026-03-05 | 12.04 | $0.10 | 1000 |
| 2026-03-04 | 12.04 | $0.10 | 1000 |
| 2026-03-03 | 12.04 | $0.10 | 2008 |
| 2026-03-02 | 12.04 | $0.10 | 108837 |
| 2026-02-27 | 12.04 | $0.00 | 50 |
| 2026-02-26 | 16.50 | $0.10 | 551 |
| 2026-02-25 | 16.50 | $0.10 | 1015 |
| 2026-02-24 | 16.50 | $0.10 | 500 |
| 2026-02-23 | 16.50 | $0.10 | 2000 |
| 2026-02-20 | 1.66 | $0.05 | 0 |
| 2026-02-19 | 1.66 | $0.00 | 100 |
| 2026-02-18 | 1.98 | $0.05 | 0 |
| 2026-02-17 | 2.42 | $0.10 | — |
| 2026-02-13 | 2.42 | $0.10 | — |
| 2026-02-12 | 2.42 | $0.10 | — |
| 2026-02-11 | 2.42 | $0.10 | — |
| 2026-02-10 | 2.42 | $0.10 | — |
| 2026-02-09 | 2.42 | $0.10 | — |
| 2026-02-06 | 2.42 | $0.10 | — |
| 2026-02-05 | 2.42 | $0.10 | 25 |
| 2026-02-04 | 2.42 | $0.00 | 1001 |
| 2026-02-03 | 3.36 | $0.10 | 25 |
| 2026-02-02 | 3.36 | $0.00 | 832 |
| 2026-01-30 | 5.16 | $0.10 | 225 |
| 2026-01-29 | 5.16 | $0.10 | 3000 |
| 2026-01-28 | 5.16 | $0.00 | 2501 |
| 2026-01-27 | 5.16 | $0.00 | 50 |
| 2026-01-26 | 5.16 | $0.00 | 10 |
| 2026-01-23 | 8.84 | $0.10 | 25 |
| 2026-01-22 | 8.84 | $0.10 | 25 |
| 2026-01-21 | 8.84 | $0.10 | 100 |
| 2026-01-20 | 8.84 | $0.10 | 25 |
| 2026-01-16 | 8.84 | $0.10 | 25 |
| 2026-01-15 | 8.84 | $0.10 | 25 |
| 2026-01-14 | 8.84 | $0.10 | 40 |
| 2026-01-13 | 8.84 | $0.10 | 6000 |
| 2026-01-12 | 8.84 | $0.10 | 115 |
| 2026-01-09 | 8.84 | $0.10 | 25 |
| 2026-01-08 | 8.84 | $0.10 | 500 |
| 2026-01-07 | 8.84 | $0.10 | 3000 |
| 2026-01-06 | 8.84 | $0.10 | — |
| 2026-01-05 | 8.84 | $0.10 | 130 |
| 2026-01-02 | 8.84 | $0.10 | 500 |
| 2025-12-31 | 8.84 | $0.10 | 500 |
| 2025-12-30 | 8.84 | $0.10 | 500 |
| 2025-12-29 | 8.84 | $0.00 | 241 |
| 2025-12-26 | 12.33 | $0.10 | 1010 |
| 2025-12-24 | 12.33 | $0.10 | — |
| 2025-12-23 | 12.33 | $0.10 | 4900 |
| 2025-12-22 | 12.33 | $0.10 | 7700 |
| 2025-12-19 | 12.33 | $0.10 | 500 |
| 2025-12-18 | 12.33 | $0.10 | 500 |
| 2025-12-17 | 12.33 | $0.10 | 500 |
| 2025-12-16 | 12.33 | $0.10 | 500 |
| 2025-12-15 | 12.33 | $0.00 | 4987 |
| 2025-12-12 | 16.41 | $0.10 | 2010 |
| 2025-12-11 | 16.41 | $0.10 | — |
| 2025-12-10 | 16.41 | $0.10 | — |
| 2025-12-09 | 16.41 | $0.10 | — |
| 2025-12-08 | 16.41 | $0.10 | 1000 |
| 2025-12-05 | 16.41 | $0.10 | 1000 |
| 2025-12-04 | 16.41 | $0.10 | 1000 |
| 2025-12-03 | 16.41 | $0.10 | 1000 |
| 2025-12-02 | 16.41 | $0.00 | 4200 |
| 2025-12-01 | 20.74 | $0.10 | 1000 |
| 2025-11-28 | 20.74 | $0.10 | 1000 |
| 2025-11-26 | 20.74 | $0.10 | 1000 |
| 2025-11-25 | 20.74 | $0.00 | 93 |
| 2025-11-24 | 26.41 | $0.10 | 2000 |
| 2025-11-21 | 26.41 | $0.10 | 7410 |
| 2025-11-20 | 26.41 | $0.10 | 905 |
| 2025-11-19 | 26.41 | $0.00 | 1765 |
| 2025-11-18 | 33.98 | $0.10 | 100 |
| 2025-11-17 | 33.98 | $0.10 | 100 |
| 2025-11-14 | 33.98 | $0.10 | 2000 |
| 2025-11-13 | 33.98 | $0.10 | 2000 |
| 2025-11-12 | 33.98 | $0.10 | 2000 |
| 2025-11-11 | 33.98 | $0.00 | 8999 |
| 2025-11-10 | 33.98 | $0.00 | 2103 |
| 2025-11-07 | 33.98 | $0.00 | 68 |
| 2025-11-06 | 41.95 | $0.10 | 3000 |
| 2025-11-05 | 41.95 | $0.10 | 1 |
| 2025-11-04 | 41.95 | $0.10 | 1 |
| 2025-11-03 | 41.95 | $0.10 | 451 |
| 2025-10-31 | 41.95 | $0.10 | 51 |
| 2025-10-30 | 41.95 | $0.10 | 70092 |
| 2025-10-29 | 41.95 | $0.10 | 3010 |
| 2025-10-28 | 41.95 | $0.10 | — |
| 2025-10-27 | 41.95 | $0.10 | 2102 |
| 2025-10-24 | 41.95 | $0.10 | 50506 |
| 2025-10-23 | 41.95 | $0.10 | 14120 |
| 2025-10-22 | 48.42 | $0.20 | 0 |
| 2025-10-21 | 48.42 | $0.20 | 4502 |
| 2025-10-20 | 40.09 | $0.10 | 429146 |
| 2025-10-17 | 40.09 | $0.10 | 5195 |
| 2025-10-16 | 40.09 | $0.10 | 5300 |
| 2025-10-15 | 40.09 | $0.10 | 5550 |
| 2025-10-14 | 40.09 | $0.00 | 30250 |
| 2025-10-13 | 45.81 | $0.10 | 17842 |
| 2025-10-10 | 45.81 | $0.10 | 22000 |
| 2025-10-09 | 45.81 | $0.10 | 1920 |
| 2025-10-08 | 52.20 | $0.20 | 3590 |
| 2025-10-07 | 52.20 | $0.20 | 10360 |
| 2025-10-06 | 59.72 | $0.30 | 3400 |
| 2025-10-03 | 53.34 | $0.20 | 424 |
| 2025-10-02 | 62.80 | $0.30 | 9951 |
| 2025-10-01 | 62.80 | $0.30 | 24140 |
| 2025-09-30 | 45.28 | $0.10 | — |
| 2025-09-29 | 45.28 | $0.10 | — |
| 2025-09-26 | 45.28 | $0.10 | — |
| 2025-09-25 | 45.28 | $0.10 | — |
| 2025-09-24 | 45.28 | $0.10 | — |
| 2025-09-23 | 45.28 | $0.10 | — |
| 2025-09-22 | 45.28 | $0.10 | 110 |
| 2025-09-19 | 45.28 | $0.10 | — |
| 2025-09-18 | 45.28 | $0.10 | — |
| 2025-09-17 | 45.28 | $0.10 | — |
| 2025-09-16 | 45.28 | $0.10 | — |
| 2025-09-15 | 45.28 | $0.10 | — |
| 2025-09-12 | 45.28 | $0.10 | — |
| 2025-09-11 | 45.28 | $0.10 | — |
| 2025-09-10 | 45.28 | $0.10 | — |
| 2025-09-09 | 45.28 | $0.10 | — |
| 2025-09-08 | 45.28 | $0.10 | — |
| 2025-09-05 | 45.28 | $0.10 | — |
| 2025-09-04 | 45.28 | $0.10 | — |
| 2025-09-03 | 45.28 | $0.10 | — |
| 2025-09-02 | 45.28 | $0.10 | — |
| 2025-08-29 | 45.28 | $0.10 | — |
| 2025-08-28 | 45.28 | $0.10 | — |
| 2025-08-27 | 45.28 | $0.10 | — |
| 2025-08-26 | 45.28 | $0.10 | — |
| 2025-08-25 | 45.28 | $0.10 | — |
| 2025-08-22 | 45.28 | $0.10 | 0 |
| 2025-08-21 | 45.28 | $0.10 | 0 |
| 2025-08-20 | 45.28 | $0.10 | 0 |
| 2025-08-19 | 45.28 | $0.10 | 0 |
| 2025-08-18 | 45.28 | $0.10 | — |
| 2025-08-15 | 45.28 | $0.10 | — |
| 2025-08-14 | 45.28 | $0.00 | 1000 |
| 2025-08-13 | 94.31 | $1.20 | 26304 |
| 2025-08-12 | 0.02 | $0.10 | — |
| 2025-08-11 | 0.02 | $0.10 | — |
| 2025-08-08 | 0.02 | $0.10 | — |
| 2025-08-07 | 0.02 | $0.10 | — |
| 2025-08-06 | 0.02 | $0.10 | — |
| 2025-08-05 | 0.02 | $0.10 | — |
| 2025-08-04 | 0.02 | $0.10 | — |
| 2025-08-01 | 0.02 | $0.00 | 26304 |
| 2025-07-31 | 26.68 | $0.10 | — |
| 2025-07-30 | 26.68 | $0.10 | — |
| 2025-07-29 | 26.68 | $0.10 | — |
| 2025-07-28 | 26.68 | $0.10 | 6 |
| 2025-07-25 | 26.68 | $0.10 | — |
| 2025-07-24 | 26.68 | $0.10 | — |
| 2025-07-23 | 26.68 | $0.10 | — |
| 2025-07-22 | 26.68 | $0.10 | — |
| 2025-07-21 | 26.68 | $0.10 | 6 |
| 2025-07-18 | 26.68 | $0.10 | 6 |
| 2025-07-17 | 26.68 | $0.10 | 6 |
| 2025-07-16 | 26.68 | $0.10 | 6 |
| 2025-07-15 | 26.68 | $0.10 | 6 |
| 2025-07-14 | 26.68 | $0.10 | 6 |
| 2025-07-11 | 26.68 | $0.10 | 6 |
| 2025-07-10 | 26.68 | $0.10 | — |
| 2025-07-09 | 26.68 | $0.10 | 6 |
| 2025-07-08 | 26.68 | $0.10 | 6 |
| 2025-07-07 | 26.68 | $0.10 | 6 |
| 2025-07-03 | 26.68 | $0.10 | — |
| 2025-07-02 | 26.68 | $0.10 | 6 |
| 2025-07-01 | 26.68 | $0.10 | — |
| 2025-06-30 | 26.68 | $0.10 | — |
| 2025-06-27 | 26.68 | $0.10 | — |
| 2025-06-26 | 26.68 | $0.10 | — |
| 2025-06-25 | 26.68 | $0.10 | — |
| 2025-06-24 | 26.68 | $0.10 | — |
| 2025-06-23 | 26.68 | $0.10 | — |
| 2025-06-20 | 26.68 | $0.10 | — |
| 2025-06-18 | 26.68 | $0.10 | — |
| 2025-06-17 | 26.68 | $0.10 | — |
| 2025-06-16 | 26.68 | $0.10 | — |
| 2025-06-13 | 26.68 | $0.10 | — |
| 2025-06-12 | 26.68 | $0.10 | — |
| 2025-06-11 | 26.68 | $0.10 | — |
| 2025-06-10 | 26.68 | $0.10 | — |
| 2025-06-09 | 26.68 | $0.10 | 5850 |
| 2025-06-06 | 26.68 | $0.10 | — |
| 2025-06-05 | 26.68 | $0.10 | — |
| 2025-06-04 | 26.68 | $0.10 | 2015 |
| 2025-06-03 | 26.68 | $0.10 | 6 |
| 2025-06-02 | 26.68 | $0.10 | — |
| 2025-05-30 | 26.68 | $0.10 | — |
| 2025-05-29 | 26.68 | $0.10 | — |
| 2025-05-28 | 26.68 | $0.10 | — |
| 2025-05-27 | 26.68 | $0.10 | 1200 |
| 2025-05-23 | 26.68 | $0.10 | — |
| 2025-05-22 | 26.68 | $0.10 | 0 |
| 2025-05-21 | 26.68 | $0.10 | 1310 |
| 2025-05-20 | 26.68 | $0.10 | 0 |
| 2025-05-19 | 26.68 | $0.10 | 0 |
| 2025-05-16 | 26.68 | $0.10 | — |
| 2025-05-15 | 26.68 | $0.10 | 0 |
| 2025-05-14 | 26.68 | $0.10 | 0 |
| 2025-05-13 | 26.68 | $0.10 | 0 |
| 2025-05-12 | 26.68 | $0.10 | 132 |
| 2025-05-09 | 26.68 | $0.10 | 0 |
| 2025-05-08 | 26.68 | $0.10 | 5 |
| 2025-05-07 | 26.68 | $0.10 | — |
| 2025-05-06 | 26.68 | $0.10 | — |
| 2025-05-05 | 26.68 | $0.10 | — |
| 2025-05-02 | 26.68 | $0.10 | 5 |
| 2025-05-01 | 26.68 | $0.10 | 0 |
| 2025-04-30 | 26.68 | $0.10 | 200 |
| 2025-04-29 | 26.68 | $0.10 | 0 |
| 2025-04-28 | 26.68 | $0.10 | 16 |
| 2025-04-25 | 26.68 | $0.10 | — |
| 2025-04-24 | 26.68 | $0.10 | 0 |
| 2025-04-23 | 26.68 | $0.10 | 0 |
| 2025-04-22 | 26.68 | $0.10 | 0 |
| 2025-04-21 | 26.68 | $0.10 | 0 |
| 2025-04-17 | 26.68 | $0.10 | — |
| 2025-04-16 | 26.68 | $0.10 | 0 |
| 2025-04-15 | 26.68 | $0.10 | 455 |
| 2025-04-14 | 26.68 | $0.10 | 0 |
| 2025-04-11 | 26.68 | $0.10 | — |
| 2025-04-10 | 26.68 | $0.10 | 0 |
| 2025-04-09 | 26.68 | $0.10 | 0 |
| 2025-04-08 | 26.68 | $0.10 | 0 |
| 2025-04-07 | 26.68 | $0.10 | 0 |
| 2025-04-04 | 26.68 | $0.10 | — |
| 2025-04-03 | 26.68 | $0.10 | 0 |
| 2025-04-02 | 26.68 | $0.10 | 302 |
| 2025-04-01 | 26.68 | $0.10 | 0 |
| 2025-03-31 | 26.68 | $0.10 | 500 |
| 2025-03-28 | 26.68 | $0.10 | — |
| 2025-03-27 | 26.68 | $0.10 | 1 |
| 2025-03-26 | 26.68 | $0.10 | 1 |
| 2025-03-25 | 26.68 | $0.10 | 39 |
| 2025-03-24 | 26.68 | $0.10 | 1 |
| 2025-03-21 | 26.68 | $0.10 | 1 |
| 2025-03-20 | 26.68 | $0.10 | — |
| 2025-03-19 | 26.68 | $0.10 | 5000 |
| 2025-03-18 | 26.68 | $0.10 | 5000 |
| 2025-03-17 | 26.68 | $0.10 | 5000 |
| 2025-03-14 | 26.68 | $0.10 | — |
| 2025-03-13 | 26.68 | $0.10 | 5000 |
| 2025-03-12 | 26.68 | $0.10 | — |
| 2025-03-11 | 26.68 | $0.10 | 100 |
| 2025-03-10 | 26.68 | $0.10 | 5000 |
| 2025-03-07 | 26.68 | $0.10 | 5000 |
| 2025-03-06 | 26.68 | $0.10 | 5000 |
| 2025-03-05 | 26.68 | $0.10 | 5000 |
| 2025-03-04 | 26.68 | $0.10 | 5000 |
| 2025-03-03 | 26.68 | $0.10 | — |
| 2025-02-28 | 26.68 | $0.10 | 500 |
| 2025-02-27 | 26.68 | $0.10 | 5000 |
| 2025-02-26 | 26.68 | $0.10 | 5000 |
| 2025-02-25 | 26.68 | $0.10 | 5000 |
| 2025-02-24 | 26.68 | $0.10 | 1500 |
| 2025-02-21 | 26.68 | $0.10 | — |
| 2025-02-20 | 26.68 | $0.10 | 1500 |
| 2025-02-19 | 26.68 | $0.10 | 1500 |
| 2025-02-18 | 26.68 | $0.10 | 1500 |
| 2025-02-14 | 26.68 | $0.10 | — |
| 2025-02-13 | 26.68 | $0.10 | 1000 |
| 2025-02-12 | 26.68 | $0.10 | 1500 |
| 2025-02-11 | 26.68 | $0.10 | 1500 |
| 2025-02-10 | 26.68 | $0.10 | 1500 |
| 2025-02-07 | 26.68 | $0.10 | — |
| 2025-02-06 | 26.68 | $0.10 | 1500 |
| 2025-02-05 | 26.68 | $0.10 | 100 |
| 2025-02-04 | 26.68 | $0.10 | 9477 |
| 2025-02-03 | 26.68 | $0.10 | — |
| 2025-01-31 | 26.68 | $0.10 | 42 |
| 2025-01-30 | 26.68 | $0.10 | 100 |
| 2025-01-29 | 26.68 | $0.10 | 100 |
| 2025-01-28 | 26.68 | $0.10 | 100 |
| 2025-01-27 | 26.68 | $0.10 | — |
| 2025-01-24 | 26.68 | $0.10 | 100 |
| 2025-01-23 | 26.68 | $0.10 | 250 |
| 2025-01-22 | 26.68 | $0.10 | 250 |
| 2025-01-21 | 26.68 | $0.10 | 250 |
| 2025-01-17 | 26.68 | $0.10 | 2500 |
| 2025-01-16 | 26.68 | $0.10 | 500 |
| 2025-01-15 | 26.68 | $0.10 | 250 |
| 2025-01-14 | 26.68 | $0.10 | 1354 |
| 2025-01-13 | 26.68 | $0.10 | 393 |
| 2025-01-10 | 26.68 | $0.10 | — |
| 2025-01-08 | 26.68 | $0.10 | — |
| 2025-01-07 | 26.68 | $0.10 | 12 |
| 2025-01-06 | 26.68 | $0.10 | 12 |
| 2025-01-03 | 26.68 | $0.10 | 12 |
| 2025-01-02 | 26.68 | $0.10 | 12 |
| 2024-12-31 | 26.68 | $0.10 | 859 |
| 2024-12-30 | 26.68 | $0.10 | 100 |
| 2024-12-27 | 26.68 | $0.10 | — |
| 2024-12-26 | 26.68 | $0.10 | 12 |
| 2024-12-24 | 26.68 | $0.10 | 500 |
| 2024-12-23 | 26.68 | $0.10 | 1833 |
| 2024-12-20 | 26.68 | $0.10 | 8179 |
| 2024-12-19 | 26.68 | $0.10 | 8179 |
| 2024-12-18 | 26.68 | $0.10 | 8179 |
| 2024-12-17 | 26.68 | $0.10 | — |
| 2024-12-16 | 26.68 | $0.10 | 8179 |
| 2024-12-13 | 26.68 | $0.10 | 8179 |
| 2024-12-12 | 26.68 | $0.10 | 8179 |
| 2024-12-11 | 26.68 | $0.10 | — |
| 2024-12-10 | 26.68 | $0.10 | — |
| 2024-12-09 | 26.68 | $0.10 | — |
| 2024-12-06 | 26.68 | $0.10 | — |
| 2024-12-05 | 26.68 | $0.10 | — |
| 2024-12-04 | 26.68 | $0.10 | — |
| 2024-12-03 | 26.68 | $0.10 | 890 |
| 2024-12-02 | 26.68 | $0.10 | — |
| 2024-11-29 | 26.68 | $0.10 | — |
| 2024-11-27 | 26.68 | $0.10 | — |
| 2024-11-26 | 26.68 | $0.00 | 4166 |
| 2024-11-25 | 26.68 | $0.00 | 35 |
| 2024-11-22 | 26.68 | $0.00 | 10 |
| 2024-11-21 | 34.81 | $0.10 | — |
| 2024-11-20 | 34.81 | $0.10 | — |
| 2024-11-19 | 34.81 | $0.10 | — |
| 2024-11-18 | 34.81 | $0.10 | 170 |
| 2024-11-15 | 34.81 | $0.10 | — |
| 2024-11-14 | 34.81 | $0.10 | — |
| 2024-11-13 | 34.81 | $0.10 | — |
| 2024-10-18 | 34.81 | $0.10 | — |
| 2024-10-17 | 34.81 | $0.10 | — |
| 2024-10-16 | 34.81 | $0.10 | — |
| 2024-10-15 | 34.81 | $0.10 | — |
| 2024-10-14 | 34.81 | $0.10 | — |
| 2024-10-11 | 34.81 | $0.10 | — |
| 2024-10-10 | 34.81 | $0.00 | 700 |
| 2024-10-09 | 40.90 | $0.10 | 8179 |
| 2024-10-08 | 40.90 | $0.10 | 200 |
| 2024-10-07 | 40.90 | $0.10 | 200 |
| 2024-10-04 | 40.90 | $0.10 | — |
| 2024-10-03 | 40.90 | $0.10 | — |
| 2024-10-02 | 40.90 | $0.10 | — |
| 2024-10-01 | 40.90 | $0.10 | 200 |
| 2024-09-30 | 40.90 | $0.10 | — |
| 2024-09-27 | 40.90 | $0.10 | 200 |
| 2024-09-26 | 40.90 | $0.10 | — |
| 2024-09-25 | 40.90 | $0.10 | — |
| 2024-09-24 | 40.90 | $0.10 | 35 |
| 2024-09-23 | 40.90 | $0.10 | 35 |
| 2024-09-20 | 40.90 | $0.10 | 35 |
| 2024-09-19 | 62.03 | $0.50 | — |
| 2024-09-18 | 62.03 | $0.50 | 1 |
| 2024-09-17 | 62.03 | $0.50 | 1 |
| 2024-09-16 | 62.03 | $0.50 | — |
| 2024-09-13 | 62.03 | $0.50 | — |
| 2024-09-12 | 62.03 | $0.50 | — |
| 2024-09-11 | 62.03 | $0.50 | — |
| 2024-09-10 | 62.03 | $0.50 | — |
| 2024-09-09 | 62.03 | $0.50 | 276 |
| 2024-09-06 | 49.76 | $0.20 | 0 |
| 2024-09-05 | 49.76 | $0.20 | 0 |
| 2024-09-04 | 49.76 | $0.20 | — |
| 2024-09-03 | 49.76 | $0.20 | 0 |
| 2024-08-30 | 67.55 | $0.50 | 0 |
| 2024-08-29 | 50.86 | $0.20 | 1 |
| 2024-08-28 | 50.86 | $0.20 | 1 |
| 2024-08-27 | 50.86 | $0.20 | — |
| 2024-08-26 | 50.86 | $0.20 | 30 |
| 2024-08-23 | 50.86 | $0.20 | — |
| 2024-08-22 | 50.86 | $0.20 | — |
| 2024-08-21 | 50.86 | $0.20 | 1 |
| 2024-08-20 | 50.86 | $0.20 | 1 |
| 2024-08-19 | 50.86 | $0.20 | 2800 |
| 2024-08-16 | 50.86 | $0.20 | 1 |
| 2024-08-15 | 50.86 | $0.20 | 1 |
| 2024-08-14 | 50.86 | $0.20 | 1 |
| 2024-08-13 | 50.86 | $0.20 | 1 |
| 2024-08-12 | 50.86 | $0.20 | — |
| 2024-08-09 | 67.88 | $0.50 | 1 |
| 2024-08-08 | 52.91 | $0.20 | 1964 |
| 2024-08-07 | 52.91 | $0.20 | 1964 |
| 2024-08-06 | 52.91 | $0.20 | 1964 |
| 2024-08-05 | 52.91 | $0.20 | 1964 |
| 2024-08-02 | 52.91 | $0.20 | 1964 |
| 2024-08-01 | 52.91 | $0.20 | 1964 |
| 2024-07-31 | 52.91 | $0.20 | 1964 |
| 2024-07-30 | 52.91 | $0.20 | 1964 |
| 2024-07-29 | 52.91 | $0.20 | 1964 |
| 2024-07-26 | 52.91 | $0.20 | 1964 |
| 2024-07-25 | 52.91 | $0.20 | 5000 |
| 2024-07-24 | 52.91 | $0.20 | — |
| 2024-07-23 | 52.91 | $0.20 | — |
| 2024-07-18 | 52.91 | $0.20 | 0 |
| 2024-07-08 | 49.05 | $0.10 | 1979 |
| 2024-07-05 | 49.05 | $0.10 | 2500 |
| 2024-07-02 | 52.97 | $0.20 | 0 |
| 2024-07-01 | 52.97 | $0.20 | 1200 |
| 2024-06-26 | 49.31 | $0.10 | 520 |
| 2024-06-17 | 49.31 | $0.10 | 2250 |
| 2024-06-07 | 49.31 | $0.10 | 20 |
| 2024-05-23 | 52.83 | $0.20 | 0 |
| 2024-05-21 | 52.83 | $0.20 | 2583 |
| 2024-05-15 | 52.83 | $0.20 | 100 |
| 2024-05-14 | 49.76 | $0.10 | 500 |
| 2024-05-10 | 49.76 | $0.10 | 362 |
| 2024-05-08 | 56.40 | $0.30 | 0 |
| 2024-05-02 | 50.06 | $0.10 | 6 |
| 2024-04-30 | 58.07 | $0.30 | 1450 |
| 2024-04-29 | 50.56 | $0.10 | 500 |
| 2024-04-25 | 60.94 | $0.30 | 1000 |
| 2024-04-23 | 51.48 | $0.10 | 4105 |
| 2024-04-22 | 51.48 | $0.10 | 50 |
| 2024-04-18 | 91.45 | $0.50 | 3710 |
| 2024-04-17 | 67.40 | $0.10 | 26335 |
| 2024-04-12 | 1.70 | $0.00 | 36.5M |
| 2024-03-01 | 1.70 | $0.00 | 1000000 |
| 2024-02-20 | 1.70 | $0.00 | 250000 |
| 2024-02-12 | 1.70 | $0.00 | 100000 |
| 2024-02-06 | 1.70 | $0.00 | 100000 |
| 2024-01-29 | 1.70 | $0.00 | 218001 |
| 2023-12-22 | 1.70 | $0.00 | 103332 |
| 2023-12-15 | 1.70 | $0.00 | 1000000 |
| 2023-12-12 | 1.70 | $0.00 | 460000 |
| 2023-11-22 | 1.70 | $0.00 | 9.0M |
| 2023-10-26 | 1.70 | $0.00 | 62033 |
| 2023-09-25 | 1.70 | $0.00 | 1001 |
| 2023-08-18 | 1.70 | $0.00 | 1 |
| 2023-07-21 | 1.70 | $0.00 | 50000 |
| 2023-05-23 | 99.98 | $0.10 | — |
| 2023-05-22 | 99.98 | $0.10 | — |
| 2023-05-19 | 99.98 | $0.10 | — |
| 2023-05-18 | 99.98 | $0.10 | — |
| 2023-05-17 | 99.98 | $0.10 | — |
| 2023-05-16 | 99.98 | $0.10 | — |
| 2023-05-15 | 99.98 | $0.10 | — |
| 2023-05-12 | 99.98 | $0.10 | — |
| 2023-05-11 | 99.98 | $0.10 | — |
| 2023-05-10 | 99.98 | $0.10 | — |
| 2023-05-09 | 99.98 | $0.10 | — |
| 2023-05-08 | 99.98 | $0.10 | — |
| 2023-05-05 | 99.98 | $0.10 | — |
| 2023-05-04 | 99.98 | $0.10 | — |
| 2023-05-03 | 99.98 | $0.10 | — |
| 2023-05-02 | 99.98 | $0.10 | — |
| 2023-05-01 | 99.98 | $0.10 | — |
| 2023-04-28 | 99.98 | $0.10 | — |
| 2023-04-27 | 99.98 | $0.10 | — |
| 2023-04-26 | 99.98 | $0.10 | — |
| 2023-04-25 | 99.98 | $0.10 | — |
| 2023-04-24 | 99.98 | $0.10 | — |
| 2023-04-21 | 99.98 | $0.10 | — |
| 2023-04-20 | 99.98 | $0.10 | — |
| 2023-04-19 | 99.98 | $0.10 | — |
| 2023-04-18 | 99.98 | $0.10 | — |
| 2023-04-17 | 99.98 | $0.10 | — |
| 2023-04-14 | 99.98 | $0.10 | — |
| 2023-04-13 | 99.98 | $0.10 | — |
| 2023-04-12 | 99.98 | $0.10 | — |
| 2023-04-11 | 99.98 | $0.10 | — |
| 2023-04-10 | 99.98 | $0.10 | — |
| 2023-04-06 | 99.98 | $0.10 | — |
| 2023-04-05 | 99.98 | $0.10 | 219 |
| 2023-04-04 | 99.98 | $0.10 | — |
| 2023-04-03 | 99.98 | $0.10 | — |
| 2023-03-31 | 99.98 | $0.10 | — |
| 2023-03-30 | 99.98 | $0.10 | 275 |
| 2023-03-29 | 99.98 | $0.10 | — |
| 2023-03-28 | 99.98 | $0.10 | — |
| 2023-03-27 | 99.98 | $0.10 | — |
| 2023-03-24 | 99.98 | $0.10 | — |
| 2023-03-23 | 99.98 | $0.10 | — |
| 2023-03-22 | 99.98 | $0.10 | — |
| 2023-03-21 | 99.98 | $0.10 | — |
| 2023-03-20 | 99.98 | $0.10 | — |
| 2023-03-17 | 99.98 | $0.10 | — |
| 2023-03-16 | 99.98 | $0.10 | — |
| 2023-03-15 | 99.98 | $0.10 | — |
| 2023-03-14 | 99.98 | $0.10 | — |
| 2023-03-13 | 99.98 | $0.10 | — |
| 2023-03-10 | 99.98 | $0.10 | — |
| 2023-03-09 | 99.98 | $0.10 | — |
| 2023-03-08 | 99.98 | $0.10 | — |
| 2023-03-07 | 99.98 | $0.10 | — |
| 2023-03-06 | 99.98 | $0.10 | — |
| 2023-03-03 | 99.98 | $0.10 | — |
| 2023-03-02 | 99.98 | $0.10 | — |
| 2023-03-01 | 99.98 | $0.10 | — |
| 2023-02-28 | 99.98 | $0.10 | — |
| 2023-02-27 | 99.98 | $0.10 | — |
| 2023-02-24 | 99.98 | $0.10 | — |
| 2023-02-23 | 99.98 | $0.10 | — |
| 2023-02-22 | 99.98 | $0.10 | — |
| 2023-02-21 | 99.98 | $0.10 | 300 |
| 2023-02-17 | 99.98 | $0.10 | — |
| 2023-02-16 | 99.98 | $0.10 | — |
| 2023-02-15 | 99.98 | $0.10 | 0 |
| 2023-02-14 | 99.98 | $0.10 | — |
| 2023-02-13 | 99.98 | $0.10 | — |
| 2023-02-10 | 99.98 | $0.10 | — |
| 2023-02-09 | 99.98 | $0.10 | — |
| 2023-02-08 | 99.98 | $0.10 | — |
| 2023-02-07 | 99.98 | $0.10 | — |
| 2023-02-06 | 99.98 | $0.10 | — |
| 2023-02-03 | 99.98 | $0.10 | — |
| 2023-02-02 | 99.98 | $0.10 | 0 |
| 2023-02-01 | 1.46 | $0.01 | — |
| 2023-01-31 | 1.46 | $0.01 | — |
| 2023-01-30 | 1.46 | $0.01 | — |
| 2023-01-27 | 1.46 | $0.01 | — |
| 2023-01-26 | 1.46 | $0.01 | — |
| 2023-01-25 | 1.46 | $0.01 | — |
| 2023-01-24 | 1.46 | $0.01 | — |
| 2023-01-23 | 1.46 | $0.01 | — |
| 2023-01-20 | 1.46 | $0.01 | — |
| 2023-01-19 | 1.46 | $0.01 | — |
| 2023-01-18 | 1.46 | $0.01 | — |
| 2023-01-17 | 1.46 | $0.01 | — |
| 2023-01-13 | 1.46 | $0.01 | — |
| 2023-01-12 | 1.46 | $0.01 | — |
| 2023-01-11 | 1.46 | $0.01 | — |
| 2023-01-10 | 1.46 | $0.01 | — |
| 2023-01-09 | 1.46 | $0.01 | — |
| 2023-01-06 | 1.46 | $0.01 | — |
| 2023-01-05 | 1.46 | $0.01 | — |
| 2023-01-04 | 1.46 | $0.01 | — |
| 2023-01-03 | 1.46 | $0.01 | — |
| 2022-12-30 | 1.46 | $0.01 | — |
| 2022-12-29 | 1.46 | $0.01 | 37 |
| 2022-12-28 | 1.46 | $0.01 | — |
| 2022-12-27 | 1.46 | $0.01 | — |
| 2022-12-23 | 1.46 | $0.01 | — |
| 2022-12-22 | 1.46 | $0.01 | — |
| 2022-12-21 | 1.46 | $0.01 | — |
| 2022-12-20 | 1.46 | $0.01 | — |
| 2022-12-19 | 1.46 | $0.01 | — |
| 2022-12-16 | 1.46 | $0.01 | 5300 |
| 2022-12-15 | 1.46 | $0.01 | — |
| 2022-12-14 | 1.46 | $0.01 | — |
| 2022-12-13 | 1.46 | $0.01 | — |
| 2022-12-12 | 1.46 | $0.01 | — |
| 2022-12-09 | 1.46 | $0.01 | — |
| 2022-12-08 | 1.46 | $0.01 | — |
| 2022-12-07 | 1.46 | $0.01 | — |
| 2022-12-06 | 1.46 | $0.01 | — |
| 2022-12-05 | 1.46 | $0.01 | — |
| 2022-12-02 | 1.46 | $0.01 | — |
| 2022-12-01 | 1.46 | $0.01 | — |
| 2022-11-30 | 1.46 | $0.01 | — |
| 2022-11-29 | 1.46 | $0.01 | 0 |
| 2022-11-28 | 1.46 | $0.01 | — |
| 2022-11-25 | 1.46 | $0.01 | — |
| 2022-11-23 | 1.46 | $0.01 | — |
| 2022-11-22 | 1.46 | $0.01 | — |
| 2022-11-21 | 1.46 | $0.01 | — |
| 2022-11-18 | 1.46 | $0.01 | — |
| 2022-11-17 | 1.46 | $0.01 | — |
| 2022-11-16 | 1.46 | $0.01 | — |
| 2022-11-15 | 1.46 | $0.01 | — |
| 2022-11-14 | 1.46 | $0.01 | — |
| 2022-11-11 | 1.46 | $0.01 | — |
| 2022-11-10 | 1.46 | $0.01 | — |
| 2022-11-09 | 1.46 | $0.01 | — |
| 2022-11-08 | 1.46 | $0.01 | — |
| 2022-11-07 | 1.46 | $0.01 | — |
| 2022-11-04 | 1.46 | $0.01 | — |
| 2022-11-03 | 1.46 | $0.01 | — |
| 2022-11-02 | 1.46 | $0.01 | — |
| 2022-11-01 | 1.46 | $0.01 | — |
| 2022-10-31 | 1.46 | $0.01 | — |
| 2022-10-28 | 1.46 | $0.01 | 100 |
| 2022-10-27 | 1.46 | $0.01 | — |
| 2022-10-26 | 1.46 | $0.01 | — |
| 2022-10-25 | 1.46 | $0.01 | — |
| 2022-10-24 | 1.46 | $0.01 | — |
| 2022-10-21 | 1.46 | $0.01 | 10 |
| 2022-10-20 | 1.46 | $0.01 | — |
| 2022-10-19 | 1.46 | $0.01 | — |
| 2022-10-18 | 1.46 | $0.01 | — |
| 2022-10-17 | 1.46 | $0.01 | — |
| 2022-10-14 | 1.46 | $0.01 | — |
| 2022-10-13 | 1.46 | $0.01 | — |
| 2022-10-12 | 1.46 | $0.01 | — |
| 2022-10-11 | 1.46 | $0.01 | — |
| 2022-10-10 | 1.46 | $0.01 | — |
| 2022-10-07 | 1.46 | $0.01 | — |
| 2022-10-06 | 1.46 | $0.01 | — |
| 2022-10-05 | 1.46 | $0.01 | — |
| 2022-10-04 | 1.46 | $0.01 | — |
| 2022-10-03 | 1.46 | $0.01 | — |
| 2022-09-30 | 1.46 | $0.01 | — |
| 2022-09-29 | 1.46 | $0.01 | — |
| 2022-09-28 | 1.46 | $0.01 | — |
| 2022-09-27 | 1.46 | $0.01 | — |
| 2022-09-26 | 1.46 | $0.01 | — |
| 2022-09-23 | 1.46 | $0.01 | — |
| 2022-09-22 | 1.46 | $0.01 | — |
| 2022-09-21 | 1.46 | $0.01 | — |
| 2022-09-20 | 1.46 | $0.01 | — |
| 2022-09-19 | 1.46 | $0.01 | — |
| 2022-09-16 | 1.46 | $0.01 | — |
| 2022-09-15 | 1.46 | $0.01 | — |
| 2022-09-14 | 1.46 | $0.01 | — |
| 2022-09-13 | 1.46 | $0.01 | — |
| 2022-09-12 | 1.46 | $0.01 | — |
| 2022-09-09 | 1.46 | $0.01 | — |
| 2022-09-08 | 1.46 | $0.01 | — |
| 2022-09-07 | 1.46 | $0.01 | — |
| 2022-09-06 | 1.46 | $0.01 | — |
| 2022-09-02 | 1.46 | $0.01 | — |
| 2022-09-01 | 1.46 | $0.01 | — |
| 2022-08-31 | 1.46 | $0.01 | — |
| 2022-08-30 | 1.46 | $0.01 | — |
| 2022-08-29 | 1.46 | $0.01 | — |
| 2022-08-26 | 1.46 | $0.01 | — |
| 2022-08-25 | 1.46 | $0.01 | — |
| 2022-08-24 | 1.46 | $0.01 | — |
| 2022-08-23 | 1.46 | $0.01 | — |
| 2022-08-22 | 1.46 | $0.01 | — |
| 2022-08-19 | 1.46 | $0.01 | — |
| 2022-08-18 | 1.46 | $0.01 | — |
| 2022-08-17 | 1.46 | $0.01 | 100 |
| 2022-08-16 | 1.46 | $0.01 | — |
| 2022-08-15 | 1.46 | $0.01 | — |
| 2022-08-12 | 1.46 | $0.01 | — |
| 2022-08-11 | 1.46 | $0.01 | — |
| 2022-08-10 | 1.46 | $0.01 | — |
| 2022-08-09 | 1.46 | $0.01 | — |
| 2022-08-08 | 1.46 | $0.01 | — |
| 2022-08-05 | 1.46 | $0.01 | — |
| 2022-08-04 | 1.46 | $0.01 | 235 |
| 2022-08-03 | 1.46 | $0.01 | — |
| 2022-08-02 | 1.46 | $0.01 | — |
| 2022-08-01 | 1.46 | $0.01 | — |
| 2022-07-29 | 1.46 | $0.01 | — |
| 2022-07-28 | 1.46 | $0.01 | — |
| 2022-07-27 | 1.46 | $0.01 | — |
| 2022-07-26 | 1.46 | $0.01 | — |
| 2022-07-25 | 1.46 | $0.01 | — |
| 2022-07-22 | 1.46 | $0.01 | — |
| 2022-07-21 | 1.46 | $0.01 | — |
| 2022-07-20 | 1.46 | $0.01 | — |
| 2022-07-19 | 1.46 | $0.01 | — |
| 2022-07-18 | 1.46 | $0.01 | — |
| 2022-07-15 | 1.46 | $0.01 | — |
| 2022-07-14 | 1.46 | $0.01 | — |
| 2022-07-13 | 1.46 | $0.01 | — |
| 2022-07-12 | 1.46 | $0.01 | — |
| 2022-07-11 | 1.46 | $0.01 | — |
| 2022-07-08 | 1.46 | $0.01 | — |
| 2022-07-07 | 1.46 | $0.01 | — |
| 2022-07-06 | 1.46 | $0.01 | — |
| 2022-07-05 | 1.46 | $0.01 | — |
| 2022-07-01 | 1.46 | $0.01 | — |
| 2022-06-30 | 1.46 | $0.01 | — |
| 2022-06-29 | 1.46 | $0.01 | — |
| 2022-06-28 | 1.46 | $0.01 | — |
| 2022-06-27 | 1.46 | $0.01 | — |
| 2022-06-24 | 1.46 | $0.01 | — |
| 2022-06-23 | 1.46 | $0.01 | — |
| 2022-06-22 | 1.46 | $0.01 | — |
| 2022-06-21 | 1.46 | $0.01 | — |
| 2022-06-17 | 1.46 | $0.01 | — |
| 2022-06-16 | 1.46 | $0.01 | — |
| 2022-06-15 | 1.46 | $0.01 | — |
| 2022-06-14 | 1.46 | $0.01 | — |
| 2022-06-13 | 1.46 | $0.01 | — |
| 2022-06-10 | 1.46 | $0.01 | — |
| 2022-06-09 | 1.46 | $0.01 | — |
| 2022-06-08 | 1.46 | $0.01 | — |
| 2022-06-07 | 1.46 | $0.01 | — |
| 2022-06-06 | 1.46 | $0.01 | — |
| 2022-06-03 | 1.46 | $0.01 | 10 |
| 2022-06-02 | 84.19 | $0.10 | — |
| 2022-06-01 | 84.19 | $0.10 | — |
| 2022-05-31 | 84.19 | $0.10 | — |
| 2022-05-27 | 84.19 | $0.10 | — |
| 2022-05-26 | 84.19 | $0.10 | — |
| 2022-05-25 | 84.19 | $0.10 | — |
| 2022-05-24 | 84.19 | $0.10 | — |
| 2022-05-23 | 84.19 | $0.10 | — |
| 2022-05-20 | 84.19 | $0.10 | — |
| 2022-05-19 | 84.19 | $0.10 | — |
| 2022-05-18 | 84.19 | $0.10 | — |
| 2022-05-17 | 84.19 | $0.10 | — |
| 2022-05-16 | 84.19 | $0.10 | — |
| 2022-05-13 | 84.19 | $0.10 | — |
| 2022-05-12 | 84.19 | $0.10 | — |
| 2022-05-11 | 84.19 | $0.10 | — |
| 2022-05-10 | 84.19 | $0.10 | — |
| 2022-05-09 | 84.19 | $0.10 | — |
| 2022-05-06 | 84.19 | $0.10 | — |
| 2022-05-05 | 84.19 | $0.10 | — |
| 2022-05-04 | 84.19 | $0.10 | — |
| 2022-05-03 | 84.19 | $0.10 | — |
| 2022-05-02 | 84.19 | $0.10 | — |
| 2022-04-29 | 84.19 | $0.10 | — |
| 2022-04-28 | 84.19 | $0.10 | 50 |
| 2022-04-27 | 84.19 | $0.10 | — |
| 2022-04-26 | 84.19 | $0.10 | — |
| 2022-04-25 | 84.19 | $0.10 | — |
| 2022-04-22 | 84.19 | $0.10 | — |
| 2022-04-21 | 84.19 | $0.10 | — |
| 2022-04-20 | 84.19 | $0.10 | — |
| 2022-04-19 | 84.19 | $0.10 | — |
| 2022-04-18 | 84.19 | $0.10 | — |
| 2022-04-14 | 84.19 | $0.10 | — |
| 2022-04-13 | 84.19 | $0.10 | — |
| 2022-04-12 | 84.19 | $0.10 | — |
| 2022-04-11 | 84.19 | $0.10 | — |
| 2022-04-08 | 84.19 | $0.10 | — |
| 2022-04-07 | 84.19 | $0.10 | — |
| 2022-04-06 | 84.19 | $0.10 | — |
| 2022-04-05 | 84.19 | $0.10 | — |
| 2022-04-04 | 84.19 | $0.10 | — |
| 2022-04-01 | 84.19 | $0.10 | — |
| 2022-03-31 | 84.19 | $0.10 | — |
| 2022-03-30 | 84.19 | $0.10 | — |
| 2022-03-29 | 84.19 | $0.10 | — |
| 2022-03-28 | 84.19 | $0.10 | — |
| 2022-03-25 | 84.19 | $0.10 | — |
| 2022-03-24 | 84.19 | $0.10 | — |
| 2022-03-23 | 84.19 | $0.10 | — |
| 2022-03-22 | 84.19 | $0.10 | — |
| 2022-03-21 | 84.19 | $0.10 | — |
| 2022-03-18 | 84.19 | $0.10 | — |
| 2022-03-17 | 84.19 | $0.10 | — |
| 2022-03-16 | 84.19 | $0.10 | — |
| 2022-03-15 | 84.19 | $0.10 | — |
| 2022-03-14 | 84.19 | $0.10 | — |
| 2022-03-11 | 84.19 | $0.10 | — |
| 2022-03-10 | 84.19 | $0.10 | — |
| 2022-03-09 | 84.19 | $0.10 | — |
| 2022-03-08 | 84.19 | $0.10 | — |
| 2022-03-07 | 84.19 | $0.10 | — |
| 2022-03-04 | 84.19 | $0.10 | — |
| 2022-03-03 | 84.19 | $0.10 | — |
| 2022-03-02 | 84.19 | $0.10 | — |
| 2022-03-01 | 84.19 | $0.10 | — |
| 2022-02-28 | 84.19 | $0.10 | — |
| 2022-02-25 | 84.19 | $0.10 | — |
| 2022-02-24 | 84.19 | $0.10 | — |
| 2022-02-23 | 84.19 | $0.10 | — |
| 2022-02-22 | 84.19 | $0.10 | — |
| 2022-02-18 | 84.19 | $0.10 | — |
| 2022-02-17 | 84.19 | $0.10 | — |
| 2022-02-16 | 84.19 | $0.10 | — |
| 2022-02-15 | 84.19 | $0.10 | — |
| 2022-02-14 | 84.19 | $0.10 | — |
| 2022-02-11 | 84.19 | $0.10 | — |
| 2022-02-10 | 84.19 | $0.10 | — |
| 2022-02-09 | 84.19 | $0.10 | — |
| 2022-02-08 | 84.19 | $0.10 | — |
| 2022-02-07 | 84.19 | $0.10 | — |
| 2022-02-04 | 84.19 | $0.10 | — |
| 2022-02-03 | 84.19 | $0.10 | 100 |
| 2022-02-02 | 18.94 | $0.01 | — |
| 2022-02-01 | 18.94 | $0.01 | — |
| 2022-01-31 | 18.94 | $0.01 | — |
| 2022-01-28 | 18.94 | $0.01 | — |
| 2022-01-27 | 18.94 | $0.01 | — |
| 2022-01-26 | 18.94 | $0.01 | — |
| 2022-01-25 | 18.94 | $0.01 | — |
| 2022-01-24 | 18.94 | $0.01 | 122 |
| 2022-01-21 | 18.94 | $0.01 | — |
| 2022-01-20 | 18.94 | $0.01 | — |
| 2022-01-19 | 18.94 | $0.01 | — |
| 2022-01-18 | 18.94 | $0.01 | — |
| 2022-01-14 | 18.94 | $0.01 | — |
| 2022-01-13 | 18.94 | $0.01 | — |
| 2022-01-12 | 18.94 | $0.01 | — |
| 2022-01-11 | 18.94 | $0.01 | — |
| 2022-01-10 | 18.94 | $0.01 | — |
| 2022-01-07 | 18.94 | $0.01 | — |
| 2022-01-06 | 18.94 | $0.01 | — |
| 2022-01-05 | 18.94 | $0.01 | — |
| 2022-01-04 | 18.94 | $0.01 | — |
| 2022-01-03 | 18.94 | $0.01 | — |
| 2021-12-31 | 18.94 | $0.01 | — |
| 2021-12-30 | 18.94 | $0.01 | — |
| 2021-12-29 | 18.94 | $0.01 | — |
| 2021-12-28 | 18.94 | $0.01 | — |
| 2021-12-27 | 18.94 | $0.01 | — |
| 2021-12-23 | 18.94 | $0.01 | — |
| 2021-12-22 | 18.94 | $0.01 | — |
| 2021-12-21 | 18.94 | $0.01 | — |
| 2021-12-20 | 18.94 | $0.01 | — |
| 2021-12-17 | 18.94 | $0.01 | — |
| 2021-12-16 | 18.94 | $0.01 | — |
| 2021-12-15 | 18.94 | $0.01 | — |
| 2021-12-14 | 18.94 | $0.01 | — |
| 2021-12-13 | 18.94 | $0.01 | — |
| 2021-12-10 | 18.94 | $0.01 | — |
| 2021-12-09 | 18.94 | $0.01 | — |
| 2021-12-08 | 18.94 | $0.01 | — |
| 2021-12-07 | 18.94 | $0.01 | — |
| 2021-12-06 | 18.94 | $0.01 | — |
| 2021-12-03 | 18.94 | $0.01 | 90 |
| 2021-12-02 | 36.34 | $0.10 | — |
| 2021-12-01 | 36.34 | $0.10 | — |
| 2021-11-30 | 36.34 | $0.10 | — |
| 2021-11-29 | 36.34 | $0.10 | — |
| 2021-11-26 | 36.34 | $0.10 | — |
| 2021-11-24 | 36.34 | $0.10 | — |
| 2021-11-23 | 36.34 | $0.10 | — |
| 2021-11-22 | 36.34 | $0.10 | — |
| 2021-11-19 | 36.34 | $0.10 | — |
| 2021-11-18 | 36.34 | $0.10 | — |
| 2021-11-17 | 36.34 | $0.10 | — |
| 2021-11-16 | 36.34 | $0.10 | — |
| 2021-11-15 | 36.34 | $0.10 | — |
| 2021-11-12 | 36.34 | $0.10 | — |
| 2021-11-11 | 36.34 | $0.10 | — |
| 2021-11-10 | 36.34 | $0.10 | — |
| 2021-11-09 | 36.34 | $0.10 | — |
| 2021-11-08 | 36.34 | $0.10 | — |
| 2021-11-05 | 36.34 | $0.10 | — |
| 2021-11-04 | 36.34 | $0.10 | — |
| 2021-11-03 | 36.34 | $0.10 | — |
| 2021-11-02 | 36.34 | $0.10 | — |
| 2021-11-01 | 36.34 | $0.10 | — |
| 2021-10-29 | 36.34 | $0.10 | — |
| 2021-10-28 | 36.34 | $0.10 | — |
| 2021-10-27 | 36.34 | $0.10 | — |
| 2021-10-26 | 36.34 | $0.10 | — |
| 2021-10-25 | 36.34 | $0.10 | — |
| 2021-10-22 | 36.34 | $0.10 | — |
| 2021-10-21 | 36.34 | $0.10 | — |
| 2021-10-20 | 36.34 | $0.10 | — |
| 2021-10-19 | 36.34 | $0.10 | — |
| 2021-10-18 | 36.34 | $0.10 | 20 |
| 2021-10-15 | 36.34 | $0.10 | — |
| 2021-10-14 | 36.34 | $0.10 | — |
| 2021-10-13 | 36.34 | $0.10 | — |
| 2021-10-12 | 36.34 | $0.10 | — |
| 2021-10-11 | 36.34 | $0.10 | — |
| 2021-10-08 | 36.34 | $0.10 | — |
| 2021-10-07 | 36.34 | $0.10 | — |
| 2021-10-06 | 36.34 | $0.10 | — |
| 2021-10-05 | 36.34 | $0.10 | — |
| 2021-10-04 | 36.34 | $0.10 | — |
| 2021-10-01 | 36.34 | $0.10 | — |
| 2021-09-30 | 36.34 | $0.10 | — |
| 2021-09-29 | 36.34 | $0.10 | 2489 |
| 2021-09-28 | 36.34 | $0.10 | 10081 |
| 2021-09-27 | 36.34 | $0.10 | 23694 |
| 2021-09-24 | 36.34 | $0.10 | 1000 |
| 2021-09-23 | 39.62 | $0.20 | 1153 |
| 2021-09-22 | 33.96 | $0.10 | 2339 |
| 2021-09-21 | 33.96 | $0.10 | 722 |
| 2021-09-20 | 33.96 | $0.10 | 1910 |
| 2021-09-17 | 36.93 | $0.20 | 982 |
| 2021-09-16 | 36.93 | $0.20 | 507 |
| 2021-09-15 | 38.44 | $0.25 | 1619 |
| 2021-09-14 | 40.00 | $0.30 | 9052 |
| 2021-09-13 | 32.16 | $0.15 | 5302 |
| 2021-09-10 | 33.55 | $0.20 | 14475 |
| 2021-09-09 | 33.55 | $0.20 | 185 |
| 2021-09-08 | 33.55 | $0.20 | 2872 |
| 2021-09-07 | 36.23 | $0.30 | 5 |
| 2021-09-03 | 36.23 | $0.30 | 430 |
| 2021-09-02 | 37.58 | $0.35 | 3295 |
| 2021-09-01 | 38.97 | $0.40 | 215 |
| 2021-08-31 | 38.97 | $0.40 | 25368 |
| 2021-08-30 | 34.62 | $0.30 | 4300 |
| 2021-08-27 | 34.62 | $0.30 | 30041 |
| 2021-08-26 | 34.62 | $0.30 | 13021 |
| 2021-08-25 | 36.87 | $0.40 | 5899 |
| 2021-08-24 | 36.87 | $0.40 | 4714 |
| 2021-08-23 | 36.87 | $0.40 | 46910 |
| 2021-08-20 | 39.05 | $0.50 | 13265 |
| 2021-08-19 | 41.37 | $0.60 | 9292 |
| 2021-08-18 | 37.86 | $0.50 | 79068 |
| 2021-08-17 | 40.15 | $0.60 | 9018 |
| 2021-08-16 | 45.34 | $0.80 | 6127 |
| 2021-08-13 | 48.31 | $0.90 | 8709 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.98
2026-08-07
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -84.98 | $0.01 | — |
| 2026-08-06 | -84.98 | $0.01 | — |
| 2026-08-05 | -84.98 | $0.01 | 2511 |
| 2026-08-04 | -89.99 | $0.01 | 32254 |
| 2026-08-03 | -89.86 | $0.01 | 9200 |
| 2026-07-31 | -97.56 | $0.00 | — |
| 2026-07-30 | -97.56 | $0.00 | 33444 |
| 2026-07-29 | -99.74 | $0.00 | 7999 |
| 2026-07-28 | -98.96 | $0.01 | — |
| 2026-07-27 | -98.96 | $0.01 | 161102 |
| 2026-07-24 | -98.96 | $0.01 | 260822 |
| 2026-07-23 | -96.88 | $0.01 | 19465 |
| 2026-07-22 | -96.88 | $0.01 | 154 |
| 2026-07-21 | -93.75 | $0.01 | 40055 |
| 2026-07-20 | -93.75 | $0.01 | 40000 |
| 2026-07-17 | -93.75 | $0.01 | 2400 |
| 2026-07-14 | -88.54 | $0.02 | 105139 |
| 2026-07-13 | -57.29 | $0.05 | — |
| 2026-07-10 | -57.29 | $0.05 | 56479 |
| 2026-07-09 | -44.48 | $0.06 | 242394 |
| 2026-07-06 | -99.90 | $0.00 | 100 |
| 2026-07-02 | -99.90 | $0.00 | 10214 |
| 2026-07-01 | -100.00 | $0.01 | 2002 |
| 2026-06-30 | -100.00 | $0.01 | 901 |
| 2026-06-29 | -100.00 | $0.01 | 901 |
| 2026-06-26 | -100.00 | $0.01 | 901 |
| 2026-06-25 | -100.00 | $0.05 | 901 |
| 2026-06-24 | -50.00 | $0.05 | 5020 |
| 2026-06-23 | 0.00 | $0.10 | 6000 |
| 2026-06-22 | 0.00 | $0.10 | 310 |
| 2026-06-18 | 0.00 | $0.10 | 310 |
| 2026-06-17 | 0.00 | $0.10 | 310 |
| 2026-06-16 | 0.00 | $0.10 | 310 |
| 2026-06-15 | 0.00 | $0.10 | 310 |
| 2026-06-12 | 0.00 | $0.10 | 310 |
| 2026-06-11 | 0.00 | $0.10 | 310 |
| 2026-06-10 | 0.00 | $0.10 | 310 |
| 2026-06-09 | 0.00 | $0.10 | 310 |
| 2026-06-08 | -50.00 | $0.10 | 100 |
| 2026-06-05 | -50.00 | $0.10 | 310 |
| 2026-06-04 | -50.00 | $0.10 | 310 |
| 2026-06-03 | -50.00 | $0.10 | 310 |
| 2026-06-02 | -50.00 | $0.10 | 310 |
| 2026-06-01 | -50.00 | $0.10 | 310 |
| 2026-05-29 | -50.00 | $0.10 | 310 |
| 2026-05-28 | -50.00 | $0.10 | 310 |
| 2026-05-27 | -100.00 | $0.00 | 25 |
| 2026-05-26 | -50.00 | $0.10 | — |
| 2026-05-22 | -100.00 | $0.00 | 150 |
| 2026-05-21 | -50.00 | $0.10 | 310 |
| 2026-05-20 | -100.00 | $0.00 | 5200 |
| 2026-05-19 | -50.00 | $0.10 | 1330 |
| 2026-05-18 | -50.00 | $0.10 | 1330 |
| 2026-05-15 | -50.00 | $0.10 | 1063 |
| 2026-05-14 | -50.00 | $0.10 | 6101 |
| 2026-05-13 | -50.00 | $0.10 | 1200 |
| 2026-05-12 | -50.00 | $0.10 | 1300 |
| 2026-05-11 | -50.00 | $0.10 | 2605 |
| 2026-05-08 | -50.00 | $0.10 | 2960 |
| 2026-05-07 | -50.00 | $0.10 | 1050 |
| 2026-05-06 | -100.00 | $0.00 | 2426 |
| 2026-05-05 | -100.00 | $0.00 | 1010 |
| 2026-05-04 | -50.00 | $0.10 | 160 |
| 2026-05-01 | -100.00 | $0.00 | 5000 |
| 2026-04-30 | -100.00 | $0.00 | 112 |
| 2026-04-29 | -25.00 | $0.15 | 2936 |
| 2026-04-28 | -100.00 | $0.00 | 56555 |
| 2026-04-27 | -33.33 | $0.10 | 2463 |
| 2026-04-24 | -33.33 | $0.10 | 2463 |
| 2026-04-23 | -50.00 | $0.10 | 2463 |
| 2026-04-22 | -50.00 | $0.10 | 2463 |
| 2026-04-21 | -50.00 | $0.10 | 2463 |
| 2026-04-20 | -50.00 | $0.10 | — |
| 2026-04-17 | -50.00 | $0.10 | 2463 |
| 2026-04-16 | -50.00 | $0.10 | 2463 |
| 2026-04-15 | -50.00 | $0.10 | 2463 |
| 2026-04-14 | -50.00 | $0.10 | 2463 |
| 2026-04-13 | -50.00 | $0.10 | 2463 |
| 2026-04-10 | -50.00 | $0.10 | 2463 |
| 2026-04-09 | -50.00 | $0.10 | 2463 |
| 2026-04-08 | -50.00 | $0.10 | 2463 |
| 2026-04-07 | -50.00 | $0.10 | 2463 |
| 2026-04-06 | -50.00 | $0.10 | 2463 |
| 2026-04-02 | -100.00 | $0.00 | 1010 |
| 2026-04-01 | -50.00 | $0.10 | 3000 |
| 2026-03-31 | -50.00 | $0.10 | 2463 |
| 2026-03-30 | -50.00 | $0.10 | 2724 |
| 2026-03-27 | -50.00 | $0.10 | 10 |
| 2026-03-26 | -100.00 | $0.00 | 71 |
| 2026-03-25 | -50.00 | $0.10 | 10 |
| 2026-03-24 | -50.00 | $0.10 | 10 |
| 2026-03-23 | -50.00 | $0.10 | 19315 |
| 2026-03-20 | 0.00 | $0.10 | 300 |
| 2026-03-19 | 0.00 | $0.10 | 180 |
| 2026-03-18 | -100.00 | $0.00 | 601 |
| 2026-03-17 | 0.00 | $0.10 | 500 |
| 2026-03-16 | 0.00 | $0.10 | 500 |
| 2026-03-13 | 0.00 | $0.10 | 180 |
| 2026-03-12 | 0.00 | $0.10 | 180 |
| 2026-03-11 | 0.00 | $0.10 | 180 |
| 2026-03-10 | 0.00 | $0.10 | 180 |
| 2026-03-09 | 0.00 | $0.10 | 1000 |
| 2026-03-06 | 0.00 | $0.10 | 1000 |
| 2026-03-05 | 0.00 | $0.10 | 1000 |
| 2026-03-04 | 0.00 | $0.10 | 1000 |
| 2026-03-03 | 0.00 | $0.10 | 2008 |
| 2026-03-02 | 0.00 | $0.10 | 108837 |
| 2026-02-27 | -100.00 | $0.00 | 50 |
| 2026-02-26 | 0.00 | $0.10 | 551 |
| 2026-02-25 | 0.00 | $0.10 | 1015 |
| 2026-02-24 | 0.00 | $0.10 | 500 |
| 2026-02-23 | 0.00 | $0.10 | 2000 |
| 2026-02-20 | -50.00 | $0.05 | 0 |
| 2026-02-19 | -100.00 | $0.00 | 100 |
| 2026-02-18 | -50.00 | $0.05 | 0 |
| 2026-02-17 | 0.00 | $0.10 | — |
| 2026-02-13 | 0.00 | $0.10 | — |
| 2026-02-12 | 0.00 | $0.10 | — |
| 2026-02-11 | 0.00 | $0.10 | — |
| 2026-02-10 | 0.00 | $0.10 | — |
| 2026-02-09 | 0.00 | $0.10 | — |
| 2026-02-06 | 0.00 | $0.10 | — |
| 2026-02-05 | 0.00 | $0.10 | 25 |
| 2026-02-04 | -100.00 | $0.00 | 1001 |
| 2026-02-03 | 0.00 | $0.10 | 25 |
| 2026-02-02 | -100.00 | $0.00 | 832 |
| 2026-01-30 | 0.00 | $0.10 | 225 |
| 2026-01-29 | 0.00 | $0.10 | 3000 |
| 2026-01-28 | -100.00 | $0.00 | 2501 |
| 2026-01-27 | -100.00 | $0.00 | 50 |
| 2026-01-26 | -100.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.10 | 25 |
| 2026-01-22 | 0.00 | $0.10 | 25 |
| 2026-01-21 | 0.00 | $0.10 | 100 |
| 2026-01-20 | 0.00 | $0.10 | 25 |
| 2026-01-16 | 0.00 | $0.10 | 25 |
| 2026-01-15 | 0.00 | $0.10 | 25 |
| 2026-01-14 | 0.00 | $0.10 | 40 |
| 2026-01-13 | 0.00 | $0.10 | 6000 |
| 2026-01-12 | 0.00 | $0.10 | 115 |
| 2026-01-09 | 0.00 | $0.10 | 25 |
| 2026-01-08 | 0.00 | $0.10 | 500 |
| 2026-01-07 | 0.00 | $0.10 | 3000 |
| 2026-01-06 | 0.00 | $0.10 | — |
| 2026-01-05 | 0.00 | $0.10 | 130 |
| 2026-01-02 | 0.00 | $0.10 | 500 |
| 2025-12-31 | 0.00 | $0.10 | 500 |
| 2025-12-30 | 0.00 | $0.10 | 500 |
| 2025-12-29 | -100.00 | $0.00 | 241 |
| 2025-12-26 | 0.00 | $0.10 | 1010 |
| 2025-12-24 | 0.00 | $0.10 | — |
| 2025-12-23 | 0.00 | $0.10 | 4900 |
| 2025-12-22 | 0.00 | $0.10 | 7700 |
| 2025-12-19 | 0.00 | $0.10 | 500 |
| 2025-12-18 | 0.00 | $0.10 | 500 |
| 2025-12-17 | 0.00 | $0.10 | 500 |
| 2025-12-16 | 0.00 | $0.10 | 500 |
| 2025-12-15 | -100.00 | $0.00 | 4987 |
| 2025-12-12 | 0.00 | $0.10 | 2010 |
| 2025-12-11 | 0.00 | $0.10 | — |
| 2025-12-10 | 0.00 | $0.10 | — |
| 2025-12-09 | 0.00 | $0.10 | — |
| 2025-12-08 | 0.00 | $0.10 | 1000 |
| 2025-12-05 | 0.00 | $0.10 | 1000 |
| 2025-12-04 | 0.00 | $0.10 | 1000 |
| 2025-12-03 | 0.00 | $0.10 | 1000 |
| 2025-12-02 | -100.00 | $0.00 | 4200 |
| 2025-12-01 | 0.00 | $0.10 | 1000 |
| 2025-11-28 | 0.00 | $0.10 | 1000 |
| 2025-11-26 | -50.00 | $0.10 | 1000 |
| 2025-11-25 | -100.00 | $0.00 | 93 |
| 2025-11-24 | -50.00 | $0.10 | 2000 |
| 2025-11-21 | -50.00 | $0.10 | 7410 |
| 2025-11-20 | -50.00 | $0.10 | 905 |
| 2025-11-19 | -100.00 | $0.00 | 1765 |
| 2025-11-18 | -50.00 | $0.10 | 100 |
| 2025-11-17 | -50.00 | $0.10 | 100 |
| 2025-11-14 | -50.00 | $0.10 | 2000 |
| 2025-11-13 | -50.00 | $0.10 | 2000 |
| 2025-11-12 | -50.00 | $0.10 | 2000 |
| 2025-11-11 | -100.00 | $0.00 | 8999 |
| 2025-11-10 | -100.00 | $0.00 | 2103 |
| 2025-11-07 | -100.00 | $0.00 | 68 |
| 2025-11-06 | -50.00 | $0.10 | 3000 |
| 2025-11-05 | -50.00 | $0.10 | 1 |
| 2025-11-04 | -50.00 | $0.10 | 1 |
| 2025-11-03 | -50.00 | $0.10 | 451 |
| 2025-10-31 | -66.67 | $0.10 | 51 |
| 2025-10-30 | -66.67 | $0.10 | 70092 |
| 2025-10-29 | -66.67 | $0.10 | 3010 |
| 2025-10-28 | -80.00 | $0.10 | — |
| 2025-10-27 | -80.00 | $0.10 | 2102 |
| 2025-10-24 | -80.00 | $0.10 | 50506 |
| 2025-10-23 | -80.00 | $0.10 | 14120 |
| 2025-10-22 | -60.00 | $0.20 | 0 |
| 2025-10-21 | -60.00 | $0.20 | 4502 |
| 2025-10-20 | -80.00 | $0.10 | 429146 |
| 2025-10-17 | -80.00 | $0.10 | 5195 |
| 2025-10-16 | -80.00 | $0.10 | 5300 |
| 2025-10-15 | -80.00 | $0.10 | 5550 |
| 2025-10-14 | -100.00 | $0.00 | 30250 |
| 2025-10-13 | -100.00 | $0.10 | 17842 |
| 2025-10-10 | -100.00 | $0.10 | 22000 |
| 2025-10-09 | -100.00 | $0.10 | 1920 |
| 2025-10-08 | -75.00 | $0.20 | 3590 |
| 2025-10-07 | -75.00 | $0.20 | 10360 |
| 2025-10-06 | -50.00 | $0.30 | 3400 |
| 2025-10-03 | -75.00 | $0.20 | 424 |
| 2025-10-02 | -50.00 | $0.30 | 9951 |
| 2025-10-01 | -50.00 | $0.30 | 24140 |
| 2025-09-11 | -80.00 | $0.10 | — |
| 2025-09-10 | -93.33 | $0.10 | — |
| 2025-09-09 | -93.33 | $0.10 | — |
| 2025-09-08 | -93.33 | $0.10 | — |
| 2025-09-05 | -93.33 | $0.10 | — |
| 2025-09-04 | -93.33 | $0.10 | — |
| 2025-09-03 | -93.33 | $0.10 | — |
| 2025-09-02 | -93.33 | $0.10 | — |
| 2025-08-29 | -93.33 | $0.10 | — |
| 2025-08-28 | -93.33 | $0.10 | — |
| 2025-08-27 | -93.33 | $0.10 | — |
| 2025-08-26 | -93.33 | $0.10 | — |
| 2025-08-25 | -93.33 | $0.10 | — |
| 2025-08-22 | -93.33 | $0.10 | 0 |
| 2025-08-21 | -93.33 | $0.10 | 0 |
| 2025-08-20 | -93.33 | $0.10 | 0 |
| 2025-08-19 | -93.33 | $0.10 | 0 |
| 2025-08-18 | -93.33 | $0.10 | — |
| 2025-08-15 | -93.33 | $0.10 | — |
| 2025-08-14 | -100.00 | $0.00 | 1000 |
| 2025-08-13 | -20.00 | $1.20 | 26304 |
| 2025-08-12 | 0.00 | $0.10 | — |
| 2025-08-11 | 0.00 | $0.10 | — |
| 2025-08-08 | 0.00 | $0.10 | — |
| 2025-08-07 | 0.00 | $0.10 | — |
| 2025-08-06 | 0.00 | $0.10 | — |
| 2025-08-05 | 0.00 | $0.10 | — |
| 2025-08-04 | 0.00 | $0.10 | — |
| 2025-08-01 | -100.00 | $0.00 | 26304 |
| 2025-04-28 | 0.00 | $0.10 | 16 |
| 2025-04-25 | 0.00 | $0.10 | — |
| 2025-04-24 | 0.00 | $0.10 | 0 |
| 2025-04-23 | 0.00 | $0.10 | 0 |
| 2025-04-22 | 0.00 | $0.10 | 0 |
| 2025-04-21 | 0.00 | $0.10 | 0 |
| 2025-04-17 | 0.00 | $0.10 | — |
| 2025-04-16 | 0.00 | $0.10 | 0 |
| 2025-04-15 | 0.00 | $0.10 | 455 |
| 2025-04-14 | 0.00 | $0.10 | 0 |
| 2025-04-11 | 0.00 | $0.10 | — |
| 2025-04-10 | 0.00 | $0.10 | 0 |
| 2025-04-09 | 0.00 | $0.10 | 0 |
| 2025-04-08 | 0.00 | $0.10 | 0 |
| 2025-04-07 | 0.00 | $0.10 | 0 |
| 2025-04-04 | 0.00 | $0.10 | — |
| 2025-04-03 | 0.00 | $0.10 | 0 |
| 2025-04-02 | 0.00 | $0.10 | 302 |
| 2025-04-01 | 0.00 | $0.10 | 0 |
| 2025-03-31 | 0.00 | $0.10 | 500 |
| 2024-12-24 | 0.00 | $0.10 | 500 |
| 2024-12-23 | 0.00 | $0.10 | 1833 |
| 2024-12-20 | 0.00 | $0.10 | 8179 |
| 2024-12-19 | 0.00 | $0.10 | 8179 |
| 2024-12-18 | 0.00 | $0.10 | 8179 |
| 2024-12-17 | 0.00 | $0.10 | — |
| 2024-12-16 | 0.00 | $0.10 | 8179 |
| 2024-12-13 | 0.00 | $0.10 | 8179 |
| 2024-12-12 | 0.00 | $0.10 | 8179 |
| 2024-12-11 | 0.00 | $0.10 | — |
| 2024-12-10 | 0.00 | $0.10 | — |
| 2024-12-09 | 0.00 | $0.10 | — |
| 2024-12-06 | 0.00 | $0.10 | — |
| 2024-12-05 | 0.00 | $0.10 | — |
| 2024-12-04 | 0.00 | $0.10 | — |
| 2024-12-03 | 0.00 | $0.10 | 890 |
| 2024-12-02 | 0.00 | $0.10 | — |
| 2024-11-29 | 0.00 | $0.10 | — |
| 2024-11-27 | 0.00 | $0.10 | — |
| 2024-11-26 | -100.00 | $0.00 | 4166 |
| 2024-11-25 | -100.00 | $0.00 | 35 |
| 2024-11-22 | -100.00 | $0.00 | 10 |
| 2024-11-21 | 0.00 | $0.10 | — |
| 2024-11-20 | 0.00 | $0.10 | — |
| 2024-11-19 | 0.00 | $0.10 | — |
| 2024-11-18 | 0.00 | $0.10 | 170 |
| 2024-11-15 | 0.00 | $0.10 | — |
| 2024-11-14 | 0.00 | $0.10 | — |
| 2024-11-13 | 0.00 | $0.10 | — |
| 2024-10-18 | 0.00 | $0.10 | — |
| 2024-10-17 | 0.00 | $0.10 | — |
| 2024-10-16 | -80.00 | $0.10 | — |
| 2024-10-15 | -80.00 | $0.10 | — |
| 2024-10-14 | -80.00 | $0.10 | — |
| 2024-10-11 | -80.00 | $0.10 | — |
| 2024-10-10 | -100.00 | $0.00 | 700 |
| 2024-10-09 | -100.00 | $0.10 | 8179 |
| 2024-10-08 | -100.00 | $0.10 | 200 |
| 2024-10-07 | -100.00 | $0.10 | 200 |
| 2024-10-04 | -100.00 | $0.10 | — |
| 2024-10-03 | -100.00 | $0.10 | — |
| 2024-10-02 | -100.00 | $0.10 | — |
| 2024-10-01 | -100.00 | $0.10 | 200 |
| 2024-09-30 | -100.00 | $0.10 | — |
| 2024-09-27 | -100.00 | $0.10 | 200 |
| 2024-09-26 | -100.00 | $0.10 | — |
| 2024-09-25 | -100.00 | $0.10 | — |
| 2024-09-24 | -100.00 | $0.10 | 35 |
| 2024-09-23 | -100.00 | $0.10 | 35 |
| 2024-09-20 | -100.00 | $0.10 | 35 |
| 2024-09-19 | 0.00 | $0.50 | — |
| 2024-09-18 | 0.00 | $0.50 | 1 |
| 2024-09-17 | 0.00 | $0.50 | 1 |
| 2024-09-16 | 0.00 | $0.50 | — |
| 2024-09-13 | 0.00 | $0.50 | — |
| 2024-09-12 | 0.00 | $0.50 | — |
| 2024-09-11 | 0.00 | $0.50 | — |
| 2024-09-10 | 0.00 | $0.50 | — |
| 2024-09-09 | 0.00 | $0.50 | 276 |
| 2024-09-06 | -100.00 | $0.20 | 0 |
| 2024-09-05 | -100.00 | $0.20 | 0 |
| 2024-09-04 | -100.00 | $0.20 | — |
| 2024-09-03 | -100.00 | $0.20 | 0 |
| 2024-08-30 | 0.00 | $0.50 | 0 |
| 2024-08-29 | -100.00 | $0.20 | 1 |
| 2024-08-28 | -100.00 | $0.20 | 1 |
| 2024-08-27 | -100.00 | $0.20 | — |
| 2024-08-26 | -100.00 | $0.20 | 30 |
| 2024-08-23 | -100.00 | $0.20 | — |
| 2024-08-22 | -100.00 | $0.20 | — |
| 2024-08-21 | -100.00 | $0.20 | 1 |
| 2024-08-20 | -100.00 | $0.20 | 1 |
| 2024-08-19 | -100.00 | $0.20 | 2800 |
| 2024-08-16 | -100.00 | $0.20 | 1 |
| 2024-08-15 | -75.00 | $0.20 | 1 |
| 2024-08-14 | -75.00 | $0.20 | 1 |
| 2024-08-13 | -75.00 | $0.20 | 1 |
| 2024-08-12 | -75.00 | $0.20 | — |
| 2024-08-09 | 0.00 | $0.50 | 1 |
| 2024-08-08 | 0.00 | $0.20 | 1964 |
| 2024-08-07 | 0.00 | $0.20 | 1964 |
| 2024-08-06 | 0.00 | $0.20 | 1964 |
| 2024-08-05 | 0.00 | $0.20 | 1964 |
| 2024-08-02 | 0.00 | $0.20 | 1964 |
| 2024-08-01 | 0.00 | $0.20 | 1964 |
| 2024-07-31 | 0.00 | $0.20 | 1964 |
| 2024-07-30 | -50.00 | $0.20 | 1964 |
| 2024-07-29 | -50.00 | $0.20 | 1964 |
| 2024-07-26 | -50.00 | $0.20 | 1964 |
| 2024-07-25 | -50.00 | $0.20 | 5000 |
| 2024-07-24 | -50.00 | $0.20 | — |
| 2024-07-23 | -50.00 | $0.20 | — |
| 2024-07-18 | -50.00 | $0.20 | 0 |
| 2024-07-08 | -100.00 | $0.10 | 1979 |
| 2024-07-05 | -100.00 | $0.10 | 2500 |
| 2024-07-02 | -66.67 | $0.20 | 0 |
| 2024-07-01 | -66.67 | $0.20 | 1200 |
| 2024-06-26 | -83.33 | $0.10 | 520 |
| 2024-06-17 | -83.33 | $0.10 | 2250 |
| 2024-06-07 | -83.33 | $0.10 | 20 |
| 2024-05-23 | -66.67 | $0.20 | 0 |
| 2024-05-21 | -66.67 | $0.20 | 2583 |
| 2024-05-15 | -66.67 | $0.20 | 100 |
| 2024-05-14 | -83.33 | $0.10 | 500 |
| 2024-05-10 | -83.33 | $0.10 | 362 |
| 2024-05-08 | -50.00 | $0.30 | 0 |
| 2024-05-02 | -83.33 | $0.10 | 6 |
| 2024-04-30 | -50.00 | $0.30 | 1450 |
| 2024-04-29 | -83.33 | $0.10 | 500 |
| 2024-04-25 | -50.00 | $0.30 | 1000 |
| 2024-04-23 | -83.33 | $0.10 | 4105 |
| 2024-04-22 | -83.33 | $0.10 | 50 |
| 2024-04-18 | -16.67 | $0.50 | 3710 |
| 2024-04-17 | -83.33 | $0.10 | 26335 |
| 2024-04-12 | -100.00 | $0.00 | 36.5M |
| 2024-03-01 | -100.00 | $0.00 | 1000000 |
| 2024-02-20 | -100.00 | $0.00 | 250000 |
| 2024-02-12 | -100.00 | $0.00 | 100000 |
| 2024-02-06 | -100.00 | $0.00 | 100000 |
| 2024-01-29 | -100.00 | $0.00 | 218001 |
| 2023-12-22 | -100.00 | $0.00 | 103332 |
| 2023-12-15 | -100.00 | $0.00 | 1000000 |
| 2023-12-12 | -100.00 | $0.00 | 460000 |
| 2023-11-22 | -100.00 | $0.00 | 9.0M |
| 2023-10-26 | -100.00 | $0.00 | 62033 |
| 2023-09-25 | -100.00 | $0.00 | 1001 |
| 2023-08-18 | -100.00 | $0.00 | 1 |
| 2023-07-21 | -100.00 | $0.00 | 50000 |
| 2023-03-01 | 0.00 | $0.10 | — |
| 2023-02-28 | 0.00 | $0.10 | — |
| 2023-02-27 | 0.00 | $0.10 | — |
| 2023-02-24 | 0.00 | $0.10 | — |
| 2023-02-23 | 0.00 | $0.10 | — |
| 2023-02-22 | 0.00 | $0.10 | — |
| 2023-02-21 | 0.00 | $0.10 | 300 |
| 2023-02-17 | 0.00 | $0.10 | — |
| 2023-02-16 | 0.00 | $0.10 | — |
| 2023-02-15 | 0.00 | $0.10 | 0 |
| 2023-02-14 | 0.00 | $0.10 | — |
| 2023-02-13 | 0.00 | $0.10 | — |
| 2023-02-10 | 0.00 | $0.10 | — |
| 2023-02-09 | 0.00 | $0.10 | — |
| 2023-02-08 | 0.00 | $0.10 | — |
| 2023-02-07 | 0.00 | $0.10 | — |
| 2023-02-06 | 0.00 | $0.10 | — |
| 2023-02-03 | 0.00 | $0.10 | — |
| 2023-02-02 | 0.00 | $0.10 | 0 |
| 2022-06-30 | -100.00 | $0.01 | — |
| 2022-06-29 | -100.00 | $0.01 | — |
| 2022-06-28 | -100.00 | $0.01 | — |
| 2022-06-27 | -100.00 | $0.01 | — |
| 2022-06-24 | -100.00 | $0.01 | — |
| 2022-06-23 | -100.00 | $0.01 | — |
| 2022-06-22 | -100.00 | $0.01 | — |
| 2022-06-21 | -100.00 | $0.01 | — |
| 2022-06-17 | -100.00 | $0.01 | — |
| 2022-06-16 | -100.00 | $0.01 | — |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | 10 |
| 2022-03-02 | 0.00 | $0.10 | — |
| 2022-03-01 | 0.00 | $0.10 | — |
| 2022-02-28 | 0.00 | $0.10 | — |
| 2022-02-25 | 0.00 | $0.10 | — |
| 2022-02-24 | 0.00 | $0.10 | — |
| 2022-02-23 | 0.00 | $0.10 | — |
| 2022-02-22 | 0.00 | $0.10 | — |
| 2022-02-18 | 0.00 | $0.10 | — |
| 2022-02-17 | 0.00 | $0.10 | — |
| 2022-02-16 | 0.00 | $0.10 | — |
| 2022-02-15 | 0.00 | $0.10 | — |
| 2022-02-14 | 0.00 | $0.10 | — |
| 2022-02-11 | 0.00 | $0.10 | — |
| 2022-02-10 | 0.00 | $0.10 | — |
| 2022-02-09 | 0.00 | $0.10 | — |
| 2022-02-08 | 0.00 | $0.10 | — |
| 2022-02-07 | 0.00 | $0.10 | — |
| 2022-02-04 | 0.00 | $0.10 | — |
| 2022-02-03 | 0.00 | $0.10 | 100 |
| 2021-12-30 | -100.00 | $0.01 | — |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | -100.00 | $0.01 | — |
| 2021-12-27 | -100.00 | $0.01 | — |
| 2021-12-23 | -100.00 | $0.01 | — |
| 2021-12-22 | -100.00 | $0.01 | — |
| 2021-12-21 | -100.00 | $0.01 | — |
| 2021-12-20 | -100.00 | $0.01 | — |
| 2021-12-17 | -100.00 | $0.01 | — |
| 2021-12-16 | -100.00 | $0.01 | — |
| 2021-12-15 | -100.00 | $0.01 | — |
| 2021-12-14 | -100.00 | $0.01 | — |
| 2021-12-13 | -100.00 | $0.01 | — |
| 2021-12-10 | -100.00 | $0.01 | — |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | — |
| 2021-12-07 | -100.00 | $0.01 | — |
| 2021-12-06 | -100.00 | $0.01 | — |
| 2021-12-03 | -100.00 | $0.01 | 90 |
| 2021-10-22 | -100.00 | $0.10 | — |
| 2021-10-21 | -100.00 | $0.10 | — |
| 2021-10-20 | -100.00 | $0.10 | — |
| 2021-10-19 | -100.00 | $0.10 | — |
| 2021-10-18 | -100.00 | $0.10 | 20 |
| 2021-10-15 | -100.00 | $0.10 | — |
| 2021-10-14 | -100.00 | $0.10 | — |
| 2021-10-13 | -100.00 | $0.10 | — |
| 2021-10-12 | -100.00 | $0.10 | — |
| 2021-10-11 | -100.00 | $0.10 | — |
| 2021-10-08 | -100.00 | $0.10 | — |
| 2021-10-07 | -100.00 | $0.10 | — |
| 2021-10-06 | -100.00 | $0.10 | — |
| 2021-10-05 | -100.00 | $0.10 | — |
| 2021-10-04 | -100.00 | $0.10 | — |
| 2021-10-01 | -100.00 | $0.10 | — |
| 2021-09-30 | -100.00 | $0.10 | — |
| 2021-09-29 | -100.00 | $0.10 | 2489 |
| 2021-09-28 | -100.00 | $0.10 | 10081 |
| 2021-09-27 | -100.00 | $0.10 | 23694 |
| 2021-09-24 | -100.00 | $0.10 | 1000 |
| 2021-09-23 | -71.43 | $0.20 | 1153 |
| 2021-09-22 | -100.00 | $0.10 | 2339 |
| 2021-09-21 | -100.00 | $0.10 | 722 |
| 2021-09-20 | -100.00 | $0.10 | 1910 |
| 2021-09-17 | -80.00 | $0.20 | 982 |
| 2021-09-16 | -80.00 | $0.20 | 507 |
| 2021-09-15 | -75.00 | $0.25 | 1619 |
| 2021-09-14 | -75.00 | $0.30 | 9052 |
| 2021-09-13 | -93.75 | $0.15 | 5302 |
| 2021-09-10 | -100.00 | $0.20 | 14475 |
| 2021-09-09 | -100.00 | $0.20 | 185 |
| 2021-09-08 | -100.00 | $0.20 | 2872 |
| 2021-09-07 | -85.71 | $0.30 | 5 |
| 2021-09-03 | -85.71 | $0.30 | 430 |
| 2021-09-02 | -78.57 | $0.35 | 3295 |
| 2021-09-01 | -71.43 | $0.40 | 215 |
| 2021-08-31 | -71.43 | $0.40 | 25368 |
| 2021-08-30 | -85.71 | $0.30 | 4300 |
| 2021-08-27 | -87.50 | $0.30 | 30041 |
| 2021-08-26 | -100.00 | $0.30 | 13021 |
| 2021-08-25 | -85.71 | $0.40 | 5899 |
| 2021-08-24 | -85.71 | $0.40 | 4714 |
| 2021-08-23 | -85.71 | $0.40 | 46910 |
| 2021-08-20 | -83.33 | $0.50 | 13265 |
| 2021-08-19 | -66.67 | $0.60 | 9292 |
| 2021-08-18 | -83.33 | $0.50 | 79068 |
| 2021-08-17 | -80.00 | $0.60 | 9018 |
| 2021-08-16 | -40.00 | $0.80 | 6127 |
| 2021-08-13 | -20.00 | $0.90 | 8709 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.18
2026-08-07
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
5.00
Average
53.39
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.18 | $0.01 | — |
| 2026-08-06 | 10.41 | $0.01 | — |
| 2026-08-05 | 10.65 | $0.01 | 2511 |
| 2026-08-04 | 10.91 | $0.01 | 32254 |
| 2026-08-03 | 11.06 | $0.01 | 9200 |
| 2026-07-31 | 11.21 | $0.00 | — |
| 2026-07-30 | 11.08 | $0.00 | 33444 |
| 2026-07-29 | 10.94 | $0.00 | 7999 |
| 2026-07-28 | 10.83 | $0.01 | — |
| 2026-07-27 | 10.74 | $0.01 | 161102 |
| 2026-07-24 | 10.65 | $0.01 | 260822 |
| 2026-07-23 | 10.54 | $0.01 | 19465 |
| 2026-07-22 | 10.49 | $0.01 | 154 |
| 2026-07-21 | 10.43 | $0.01 | 40055 |
| 2026-07-20 | 10.41 | $0.01 | 40000 |
| 2026-07-17 | 10.40 | $0.01 | 2400 |
| 2026-07-14 | 10.38 | $0.02 | 105139 |
| 2026-07-13 | 10.37 | $0.05 | — |
| 2026-07-10 | 10.91 | $0.05 | 56479 |
| 2026-07-09 | 11.48 | $0.06 | 242394 |
| 2026-07-06 | 11.99 | $0.00 | 100 |
| 2026-07-02 | 11.21 | $0.00 | 10214 |
| 2026-07-01 | 10.40 | $0.01 | 2002 |
| 2026-06-30 | 9.57 | $0.01 | 901 |
| 2026-06-29 | 8.69 | $0.01 | 901 |
| 2026-06-26 | 7.77 | $0.01 | 901 |
| 2026-06-25 | 6.80 | $0.05 | 901 |
| 2026-06-24 | 6.34 | $0.05 | 5020 |
| 2026-06-23 | 5.84 | $0.10 | 6000 |
| 2026-06-22 | 6.08 | $0.10 | 310 |
| 2026-06-18 | 6.33 | $0.10 | 310 |
| 2026-06-17 | 6.60 | $0.10 | 310 |
| 2026-06-16 | 6.87 | $0.10 | 310 |
| 2026-06-15 | 7.17 | $0.10 | 310 |
| 2026-06-12 | 7.47 | $0.10 | 310 |
| 2026-06-11 | 7.80 | $0.10 | 310 |
| 2026-06-10 | 8.14 | $0.10 | 310 |
| 2026-06-09 | 8.50 | $0.10 | 310 |
| 2026-06-08 | 8.87 | $0.10 | 100 |
| 2026-06-05 | 9.27 | $0.10 | 310 |
| 2026-06-04 | 9.69 | $0.10 | 310 |
| 2026-06-03 | 10.13 | $0.10 | 310 |
| 2026-06-02 | 10.60 | $0.10 | 310 |
| 2026-06-01 | 11.08 | $0.10 | 310 |
| 2026-05-29 | 11.60 | $0.10 | 310 |
| 2026-05-28 | 12.14 | $0.10 | 310 |
| 2026-05-27 | 12.71 | $0.00 | 25 |
| 2026-05-26 | 12.47 | $0.10 | — |
| 2026-05-22 | 12.99 | $0.00 | 150 |
| 2026-05-21 | 12.45 | $0.10 | 310 |
| 2026-05-20 | 12.83 | $0.00 | 5200 |
| 2026-05-19 | 13.23 | $0.10 | 1330 |
| 2026-05-18 | 12.87 | $0.10 | 1330 |
| 2026-05-15 | 12.49 | $0.10 | 1063 |
| 2026-05-14 | 12.09 | $0.10 | 6101 |
| 2026-05-13 | 11.67 | $0.10 | 1200 |
| 2026-05-12 | 11.23 | $0.10 | 1300 |
| 2026-05-11 | 10.77 | $0.10 | 2605 |
| 2026-05-08 | 10.28 | $0.10 | 2960 |
| 2026-05-07 | 10.73 | $0.10 | 1050 |
| 2026-05-06 | 11.20 | $0.00 | 2426 |
| 2026-05-05 | 11.70 | $0.00 | 1010 |
| 2026-05-04 | 11.14 | $0.10 | 160 |
| 2026-05-01 | 11.66 | $0.00 | 5000 |
| 2026-04-30 | 10.24 | $0.00 | 112 |
| 2026-04-29 | 8.75 | $0.15 | 2936 |
| 2026-04-28 | 9.03 | $0.00 | 56555 |
| 2026-04-27 | 9.32 | $0.10 | 2463 |
| 2026-04-24 | 9.62 | $0.10 | 2463 |
| 2026-04-23 | 9.95 | $0.10 | 2463 |
| 2026-04-22 | 10.28 | $0.10 | 2463 |
| 2026-04-21 | 10.64 | $0.10 | 2463 |
| 2026-04-20 | 11.02 | $0.10 | — |
| 2026-04-17 | 11.41 | $0.10 | 2463 |
| 2026-04-16 | 11.83 | $0.10 | 2463 |
| 2026-04-15 | 12.27 | $0.10 | 2463 |
| 2026-04-14 | 12.73 | $0.10 | 2463 |
| 2026-04-13 | 13.22 | $0.10 | 2463 |
| 2026-04-10 | 13.73 | $0.10 | 2463 |
| 2026-04-09 | 14.27 | $0.10 | 2463 |
| 2026-04-08 | 14.84 | $0.10 | 2463 |
| 2026-04-07 | 15.43 | $0.10 | 2463 |
| 2026-04-06 | 16.06 | $0.10 | 2463 |
| 2026-04-02 | 16.72 | $0.00 | 1010 |
| 2026-04-01 | 17.42 | $0.10 | 3000 |
| 2026-03-31 | 17.12 | $0.10 | 2463 |
| 2026-03-30 | 16.80 | $0.10 | 2724 |
| 2026-03-27 | 16.47 | $0.10 | 10 |
| 2026-03-26 | 16.67 | $0.00 | 71 |
| 2026-03-25 | 16.87 | $0.10 | 10 |
| 2026-03-24 | 17.08 | $0.10 | 10 |
| 2026-03-23 | 17.31 | $0.10 | 19315 |
| 2026-03-20 | 17.54 | $0.10 | 300 |
| 2026-03-19 | 17.94 | $0.10 | 180 |
| 2026-03-18 | 18.36 | $0.00 | 601 |
| 2026-03-17 | 17.01 | $0.10 | 500 |
| 2026-03-16 | 16.81 | $0.10 | 500 |
| 2026-03-13 | 16.60 | $0.10 | 180 |
| 2026-03-12 | 16.39 | $0.10 | 180 |
| 2026-03-11 | 16.16 | $0.10 | 180 |
| 2026-03-10 | 15.91 | $0.10 | 180 |
| 2026-03-09 | 15.66 | $0.10 | 1000 |
| 2026-03-06 | 15.39 | $0.10 | 1000 |
| 2026-03-05 | 15.11 | $0.10 | 1000 |
| 2026-03-04 | 14.81 | $0.10 | 1000 |
| 2026-03-03 | 14.50 | $0.10 | 2008 |
| 2026-03-02 | 14.17 | $0.10 | 108837 |
| 2026-02-27 | 13.83 | $0.00 | 50 |
| 2026-02-26 | 13.46 | $0.10 | 551 |
| 2026-02-25 | 13.58 | $0.10 | 1015 |
| 2026-02-24 | 13.70 | $0.10 | 500 |
| 2026-02-23 | 14.39 | $0.10 | 2000 |
| 2026-02-20 | 15.12 | $0.05 | 0 |
| 2026-02-19 | 15.24 | $0.00 | 100 |
| 2026-02-18 | 15.37 | $0.05 | 0 |
| 2026-02-17 | 15.50 | $0.10 | — |
| 2026-02-13 | 16.18 | $0.10 | — |
| 2026-02-12 | 16.89 | $0.10 | — |
| 2026-02-11 | 17.64 | $0.10 | — |
| 2026-02-10 | 18.43 | $0.10 | — |
| 2026-02-09 | 19.26 | $0.10 | — |
| 2026-02-06 | 20.13 | $0.10 | — |
| 2026-02-05 | 21.05 | $0.10 | 25 |
| 2026-02-04 | 22.02 | $0.00 | 1001 |
| 2026-02-03 | 22.05 | $0.10 | 25 |
| 2026-02-02 | 22.95 | $0.00 | 832 |
| 2026-01-30 | 22.51 | $0.10 | 225 |
| 2026-01-29 | 23.18 | $0.10 | 3000 |
| 2026-01-28 | 23.88 | $0.00 | 2501 |
| 2026-01-27 | 24.63 | $0.00 | 50 |
| 2026-01-26 | 23.27 | $0.00 | 10 |
| 2026-01-23 | 21.83 | $0.10 | 25 |
| 2026-01-22 | 21.64 | $0.10 | 25 |
| 2026-01-21 | 21.43 | $0.10 | 100 |
| 2026-01-20 | 21.22 | $0.10 | 25 |
| 2026-01-16 | 20.99 | $0.10 | 25 |
| 2026-01-15 | 20.75 | $0.10 | 25 |
| 2026-01-14 | 20.50 | $0.10 | 40 |
| 2026-01-13 | 20.23 | $0.10 | 6000 |
| 2026-01-12 | 19.95 | $0.10 | 115 |
| 2026-01-09 | 19.66 | $0.10 | 25 |
| 2026-01-08 | 19.35 | $0.10 | 500 |
| 2026-01-07 | 19.02 | $0.10 | 3000 |
| 2026-01-06 | 18.68 | $0.10 | — |
| 2026-01-05 | 18.32 | $0.10 | 130 |
| 2026-01-02 | 17.94 | $0.10 | 500 |
| 2025-12-31 | 17.54 | $0.10 | 500 |
| 2025-12-30 | 17.11 | $0.10 | 500 |
| 2025-12-29 | 16.67 | $0.00 | 241 |
| 2025-12-26 | 16.20 | $0.10 | 1010 |
| 2025-12-24 | 16.69 | $0.10 | — |
| 2025-12-23 | 17.21 | $0.10 | 4900 |
| 2025-12-22 | 17.75 | $0.10 | 7700 |
| 2025-12-19 | 18.32 | $0.10 | 500 |
| 2025-12-18 | 18.92 | $0.10 | 500 |
| 2025-12-17 | 19.55 | $0.10 | 500 |
| 2025-12-16 | 20.22 | $0.10 | 500 |
| 2025-12-15 | 20.92 | $0.00 | 4987 |
| 2025-12-12 | 20.54 | $0.10 | 2010 |
| 2025-12-11 | 21.01 | $0.10 | — |
| 2025-12-10 | 21.52 | $0.10 | — |
| 2025-12-09 | 22.05 | $0.10 | — |
| 2025-12-08 | 22.61 | $0.10 | 1000 |
| 2025-12-05 | 23.19 | $0.10 | 1000 |
| 2025-12-04 | 23.81 | $0.10 | 1000 |
| 2025-12-03 | 24.46 | $0.10 | 1000 |
| 2025-12-02 | 25.15 | $0.00 | 4200 |
| 2025-12-01 | 25.87 | $0.10 | 1000 |
| 2025-11-28 | 27.03 | $0.10 | 1000 |
| 2025-11-26 | 28.25 | $0.10 | 1000 |
| 2025-11-25 | 29.54 | $0.00 | 93 |
| 2025-11-24 | 30.42 | $0.10 | 2000 |
| 2025-11-21 | 31.79 | $0.10 | 7410 |
| 2025-11-20 | 33.24 | $0.10 | 905 |
| 2025-11-19 | 34.76 | $0.00 | 1765 |
| 2025-11-18 | 36.36 | $0.10 | 100 |
| 2025-11-17 | 37.00 | $0.10 | 100 |
| 2025-11-14 | 37.67 | $0.10 | 2000 |
| 2025-11-13 | 38.37 | $0.10 | 2000 |
| 2025-11-12 | 39.11 | $0.10 | 2000 |
| 2025-11-11 | 39.89 | $0.00 | 8999 |
| 2025-11-10 | 40.71 | $0.00 | 2103 |
| 2025-11-07 | 41.58 | $0.00 | 68 |
| 2025-11-06 | 43.11 | $0.10 | 3000 |
| 2025-11-05 | 43.69 | $0.10 | 1 |
| 2025-11-04 | 44.31 | $0.10 | 1 |
| 2025-11-03 | 44.97 | $0.10 | 451 |
| 2025-10-31 | 45.65 | $0.10 | 51 |
| 2025-10-30 | 46.38 | $0.10 | 70092 |
| 2025-10-29 | 47.14 | $0.10 | 3010 |
| 2025-10-28 | 48.45 | $0.10 | — |
| 2025-10-27 | 49.84 | $0.10 | 2102 |
| 2025-10-24 | 51.30 | $0.10 | 50506 |
| 2025-10-23 | 52.42 | $0.10 | 14120 |
| 2025-10-22 | 54.13 | $0.20 | 0 |
| 2025-10-21 | 54.94 | $0.20 | 4502 |
| 2025-10-20 | 55.79 | $0.10 | 429146 |
| 2025-10-17 | 56.68 | $0.10 | 5195 |
| 2025-10-16 | 58.12 | $0.10 | 5300 |
| 2025-10-15 | 59.64 | $0.10 | 5550 |
| 2025-10-14 | 61.23 | $0.00 | 30250 |
| 2025-10-13 | 62.92 | $0.10 | 17842 |
| 2025-10-10 | 63.70 | $0.10 | 22000 |
| 2025-10-09 | 64.95 | $0.10 | 1920 |
| 2025-10-08 | 66.28 | $0.20 | 3590 |
| 2025-10-07 | 67.67 | $0.20 | 10360 |
| 2025-10-06 | 67.97 | $0.30 | 3400 |
| 2025-10-03 | 68.28 | $0.20 | 424 |
| 2025-10-02 | 68.61 | $0.30 | 9951 |
| 2025-10-01 | 68.95 | $0.30 | 24140 |
| 2025-09-30 | 68.04 | $0.10 | — |
| 2025-09-29 | 68.03 | $0.10 | — |
| 2025-09-26 | 68.03 | $0.10 | — |
| 2025-09-25 | 68.02 | $0.10 | — |
| 2025-09-24 | 68.00 | $0.10 | — |
| 2025-09-23 | 67.99 | $0.10 | — |
| 2025-09-22 | 67.98 | $0.10 | 110 |
| 2025-09-19 | 67.97 | $0.10 | — |
| 2025-09-18 | 67.96 | $0.10 | — |
| 2025-09-17 | 67.94 | $0.10 | — |
| 2025-09-16 | 67.93 | $0.10 | — |
| 2025-09-15 | 67.91 | $0.10 | — |
| 2025-09-12 | 67.90 | $0.10 | — |
| 2025-09-11 | 67.88 | $0.10 | — |
| 2025-09-10 | 67.86 | $0.10 | — |
| 2025-09-09 | 67.85 | $0.10 | — |
| 2025-09-08 | 67.83 | $0.10 | — |
| 2025-09-05 | 67.81 | $0.10 | — |
| 2025-09-04 | 67.78 | $0.10 | — |
| 2025-09-03 | 67.76 | $0.10 | — |
| 2025-09-02 | 67.74 | $0.10 | — |
| 2025-08-29 | 67.71 | $0.10 | — |
| 2025-08-28 | 67.69 | $0.10 | — |
| 2025-08-27 | 67.66 | $0.10 | — |
| 2025-08-26 | 67.63 | $0.10 | — |
| 2025-08-25 | 67.60 | $0.10 | — |
| 2025-08-22 | 67.57 | $0.10 | 0 |
| 2025-08-21 | 67.53 | $0.10 | 0 |
| 2025-08-20 | 67.50 | $0.10 | 0 |
| 2025-08-19 | 67.46 | $0.10 | 0 |
| 2025-08-18 | 67.42 | $0.10 | — |
| 2025-08-15 | 67.38 | $0.10 | — |
| 2025-08-14 | 67.33 | $0.00 | 1000 |
| 2025-08-13 | 67.29 | $1.20 | 26304 |
| 2025-08-12 | 66.02 | $0.10 | — |
| 2025-08-11 | 69.40 | $0.10 | — |
| 2025-08-08 | 72.95 | $0.10 | — |
| 2025-08-07 | 76.69 | $0.10 | — |
| 2025-08-06 | 80.62 | $0.10 | — |
| 2025-08-05 | 84.76 | $0.10 | — |
| 2025-08-04 | 89.12 | $0.10 | — |
| 2025-08-01 | 93.71 | $0.00 | 26304 |
| 2025-07-31 | 93.38 | $0.10 | — |
| 2025-07-30 | 93.33 | $0.10 | — |
| 2025-07-29 | 93.27 | $0.10 | — |
| 2025-07-28 | 93.21 | $0.10 | 6 |
| 2025-07-25 | 93.15 | $0.10 | — |
| 2025-07-24 | 93.08 | $0.10 | — |
| 2025-07-23 | 93.01 | $0.10 | — |
| 2025-07-22 | 92.94 | $0.10 | — |
| 2025-07-21 | 92.86 | $0.10 | 6 |
| 2025-07-18 | 92.78 | $0.10 | 6 |
| 2025-07-17 | 92.70 | $0.10 | 6 |
| 2025-07-16 | 92.61 | $0.10 | 6 |
| 2025-07-15 | 92.51 | $0.10 | 6 |
| 2025-07-14 | 92.41 | $0.10 | 6 |
| 2025-07-11 | 92.31 | $0.10 | 6 |
| 2025-07-10 | 92.20 | $0.10 | — |
| 2025-07-09 | 92.08 | $0.10 | 6 |
| 2025-07-08 | 91.96 | $0.10 | 6 |
| 2025-07-07 | 91.83 | $0.10 | 6 |
| 2025-07-03 | 91.69 | $0.10 | — |
| 2025-07-02 | 91.55 | $0.10 | 6 |
| 2025-07-01 | 91.40 | $0.10 | — |
| 2025-06-30 | 91.24 | $0.10 | — |
| 2025-06-27 | 91.07 | $0.10 | — |
| 2025-06-26 | 90.90 | $0.10 | — |
| 2025-06-25 | 90.71 | $0.10 | — |
| 2025-06-24 | 90.52 | $0.10 | — |
| 2025-06-23 | 90.31 | $0.10 | — |
| 2025-06-20 | 90.10 | $0.10 | — |
| 2025-06-18 | 89.87 | $0.10 | — |
| 2025-06-17 | 89.63 | $0.10 | — |
| 2025-06-16 | 89.38 | $0.10 | — |
| 2025-06-13 | 89.11 | $0.10 | — |
| 2025-06-12 | 88.83 | $0.10 | — |
| 2025-06-11 | 88.54 | $0.10 | — |
| 2025-06-10 | 88.23 | $0.10 | — |
| 2025-06-09 | 87.91 | $0.10 | 5850 |
| 2025-06-06 | 87.56 | $0.10 | — |
| 2025-06-05 | 87.20 | $0.10 | — |
| 2025-06-04 | 86.82 | $0.10 | 2015 |
| 2025-06-03 | 86.42 | $0.10 | 6 |
| 2025-06-02 | 86.00 | $0.10 | — |
| 2025-05-30 | 85.56 | $0.10 | — |
| 2025-05-29 | 85.10 | $0.10 | — |
| 2025-05-28 | 84.60 | $0.10 | — |
| 2025-05-27 | 84.09 | $0.10 | 1200 |
| 2025-05-23 | 83.55 | $0.10 | — |
| 2025-05-22 | 82.97 | $0.10 | 0 |
| 2025-05-21 | 82.37 | $0.10 | 1310 |
| 2025-05-20 | 81.74 | $0.10 | 0 |
| 2025-05-19 | 81.07 | $0.10 | 0 |
| 2025-05-16 | 80.37 | $0.10 | — |
| 2025-05-15 | 79.63 | $0.10 | 0 |
| 2025-05-14 | 78.85 | $0.10 | 0 |
| 2025-05-13 | 78.03 | $0.10 | 0 |
| 2025-05-12 | 77.17 | $0.10 | 132 |
| 2025-05-09 | 76.26 | $0.10 | 0 |
| 2025-05-08 | 75.31 | $0.10 | 5 |
| 2025-05-07 | 74.30 | $0.10 | — |
| 2025-05-06 | 73.24 | $0.10 | — |
| 2025-05-05 | 72.13 | $0.10 | — |
| 2025-05-02 | 70.96 | $0.10 | 5 |
| 2025-05-01 | 69.72 | $0.10 | 0 |
| 2025-04-30 | 68.42 | $0.10 | 200 |
| 2025-04-29 | 67.06 | $0.10 | 0 |
| 2025-04-28 | 65.62 | $0.10 | 16 |
| 2025-04-25 | 64.10 | $0.10 | — |
| 2025-04-24 | 62.51 | $0.10 | 0 |
| 2025-04-23 | 60.83 | $0.10 | 0 |
| 2025-04-22 | 59.06 | $0.10 | 0 |
| 2025-04-21 | 57.20 | $0.10 | 0 |
| 2025-04-17 | 55.24 | $0.10 | — |
| 2025-04-16 | 53.18 | $0.10 | 0 |
| 2025-04-15 | 51.01 | $0.10 | 455 |
| 2025-04-14 | 48.72 | $0.10 | 0 |
| 2025-04-11 | 46.32 | $0.10 | — |
| 2025-04-10 | 43.79 | $0.10 | 0 |
| 2025-04-09 | 41.12 | $0.10 | 0 |
| 2025-04-08 | 38.32 | $0.10 | 0 |
| 2025-04-07 | 35.37 | $0.10 | 0 |
| 2025-04-04 | 32.26 | $0.10 | — |
| 2025-04-03 | 28.99 | $0.10 | 0 |
| 2025-04-02 | 25.55 | $0.10 | 302 |
| 2025-04-01 | 21.92 | $0.10 | 0 |
| 2025-03-31 | 18.11 | $0.10 | 500 |
| 2025-03-28 | 14.09 | $0.10 | — |
| 2025-03-27 | 14.10 | $0.10 | 1 |
| 2025-03-26 | 14.11 | $0.10 | 1 |
| 2025-03-25 | 14.13 | $0.10 | 39 |
| 2025-03-24 | 14.14 | $0.10 | 1 |
| 2025-03-21 | 14.15 | $0.10 | 1 |
| 2025-03-20 | 14.17 | $0.10 | — |
| 2025-03-19 | 14.18 | $0.10 | 5000 |
| 2025-03-18 | 14.20 | $0.10 | 5000 |
| 2025-03-17 | 14.22 | $0.10 | 5000 |
| 2025-03-14 | 14.23 | $0.10 | — |
| 2025-03-13 | 14.25 | $0.10 | 5000 |
| 2025-03-12 | 14.27 | $0.10 | — |
| 2025-03-11 | 14.29 | $0.10 | 100 |
| 2025-03-10 | 14.32 | $0.10 | 5000 |
| 2025-03-07 | 14.34 | $0.10 | 5000 |
| 2025-03-06 | 14.36 | $0.10 | 5000 |
| 2025-03-05 | 14.39 | $0.10 | 5000 |
| 2025-03-04 | 14.42 | $0.10 | 5000 |
| 2025-03-03 | 14.45 | $0.10 | — |
| 2025-02-28 | 14.48 | $0.10 | 500 |
| 2025-02-27 | 14.51 | $0.10 | 5000 |
| 2025-02-26 | 14.54 | $0.10 | 5000 |
| 2025-02-25 | 14.58 | $0.10 | 5000 |
| 2025-02-24 | 14.61 | $0.10 | 1500 |
| 2025-02-21 | 14.65 | $0.10 | — |
| 2025-02-20 | 14.69 | $0.10 | 1500 |
| 2025-02-19 | 14.73 | $0.10 | 1500 |
| 2025-02-18 | 14.78 | $0.10 | 1500 |
| 2025-02-14 | 14.83 | $0.10 | — |
| 2025-02-13 | 14.88 | $0.10 | 1000 |
| 2025-02-12 | 14.93 | $0.10 | 1500 |
| 2025-02-11 | 14.99 | $0.10 | 1500 |
| 2025-02-10 | 15.04 | $0.10 | 1500 |
| 2025-02-07 | 15.11 | $0.10 | — |
| 2025-02-06 | 15.17 | $0.10 | 1500 |
| 2025-02-05 | 15.24 | $0.10 | 100 |
| 2025-02-04 | 15.31 | $0.10 | 9477 |
| 2025-02-03 | 15.39 | $0.10 | — |
| 2025-01-31 | 15.47 | $0.10 | 42 |
| 2025-01-30 | 15.55 | $0.10 | 100 |
| 2025-01-29 | 15.64 | $0.10 | 100 |
| 2025-01-28 | 15.73 | $0.10 | 100 |
| 2025-01-27 | 15.83 | $0.10 | — |
| 2025-01-24 | 15.93 | $0.10 | 100 |
| 2025-01-23 | 16.04 | $0.10 | 250 |
| 2025-01-22 | 16.15 | $0.10 | 250 |
| 2025-01-21 | 16.27 | $0.10 | 250 |
| 2025-01-17 | 16.40 | $0.10 | 2500 |
| 2025-01-16 | 16.53 | $0.10 | 500 |
| 2025-01-15 | 16.67 | $0.10 | 250 |
| 2025-01-14 | 16.82 | $0.10 | 1354 |
| 2025-01-13 | 16.97 | $0.10 | 393 |
| 2025-01-10 | 17.14 | $0.10 | — |
| 2025-01-08 | 17.31 | $0.10 | — |
| 2025-01-07 | 17.49 | $0.10 | 12 |
| 2025-01-06 | 17.68 | $0.10 | 12 |
| 2025-01-03 | 17.88 | $0.10 | 12 |
| 2025-01-02 | 18.09 | $0.10 | 12 |
| 2024-12-31 | 18.31 | $0.10 | 859 |
| 2024-12-30 | 18.54 | $0.10 | 100 |
| 2024-12-27 | 18.79 | $0.10 | — |
| 2024-12-26 | 19.05 | $0.10 | 12 |
| 2024-12-24 | 19.32 | $0.10 | 500 |
| 2024-12-23 | 19.61 | $0.10 | 1833 |
| 2024-12-20 | 19.91 | $0.10 | 8179 |
| 2024-12-19 | 20.23 | $0.10 | 8179 |
| 2024-12-18 | 20.56 | $0.10 | 8179 |
| 2024-12-17 | 20.91 | $0.10 | — |
| 2024-12-16 | 21.28 | $0.10 | 8179 |
| 2024-12-13 | 21.67 | $0.10 | 8179 |
| 2024-12-12 | 22.09 | $0.10 | 8179 |
| 2024-12-11 | 22.52 | $0.10 | — |
| 2024-12-10 | 22.97 | $0.10 | — |
| 2024-12-09 | 23.45 | $0.10 | — |
| 2024-12-06 | 23.95 | $0.10 | — |
| 2024-12-05 | 24.49 | $0.10 | — |
| 2024-12-04 | 25.04 | $0.10 | — |
| 2024-12-03 | 25.63 | $0.10 | 890 |
| 2024-12-02 | 26.25 | $0.10 | — |
| 2024-11-29 | 26.90 | $0.10 | — |
| 2024-11-27 | 27.59 | $0.10 | — |
| 2024-11-26 | 28.31 | $0.00 | 4166 |
| 2024-11-25 | 27.41 | $0.00 | 35 |
| 2024-11-22 | 26.46 | $0.00 | 10 |
| 2024-11-21 | 25.46 | $0.10 | — |
| 2024-11-20 | 25.31 | $0.10 | — |
| 2024-11-19 | 25.14 | $0.10 | — |
| 2024-11-18 | 24.97 | $0.10 | 170 |
| 2024-11-15 | 24.79 | $0.10 | — |
| 2024-11-14 | 24.60 | $0.10 | — |
| 2024-11-13 | 24.39 | $0.10 | — |
| 2024-10-18 | 24.18 | $0.10 | — |
| 2024-10-17 | 23.96 | $0.10 | — |
| 2024-10-16 | 23.72 | $0.10 | — |
| 2024-10-15 | 23.48 | $0.10 | — |
| 2024-10-14 | 23.22 | $0.10 | — |
| 2024-10-11 | 22.94 | $0.10 | — |
| 2024-10-10 | 22.66 | $0.00 | 700 |
| 2024-10-09 | 22.35 | $0.10 | 8179 |
| 2024-10-08 | 22.71 | $0.10 | 200 |
| 2024-10-07 | 23.08 | $0.10 | 200 |
| 2024-10-04 | 23.47 | $0.10 | — |
| 2024-10-03 | 23.89 | $0.10 | — |
| 2024-10-02 | 24.33 | $0.10 | — |
| 2024-10-01 | 24.78 | $0.10 | 200 |
| 2024-09-30 | 25.27 | $0.10 | — |
| 2024-09-27 | 25.78 | $0.10 | 200 |
| 2024-09-26 | 26.31 | $0.10 | — |
| 2024-09-25 | 26.88 | $0.10 | — |
| 2024-09-24 | 27.47 | $0.10 | 35 |
| 2024-09-23 | 28.10 | $0.10 | 35 |
| 2024-09-20 | 28.75 | $0.10 | 35 |
| 2024-09-19 | 29.45 | $0.50 | — |
| 2024-09-18 | 29.43 | $0.50 | 1 |
| 2024-09-17 | 29.41 | $0.50 | 1 |
| 2024-09-16 | 29.40 | $0.50 | — |
| 2024-09-13 | 29.38 | $0.50 | — |
| 2024-09-12 | 29.36 | $0.50 | — |
| 2024-09-11 | 29.34 | $0.50 | — |
| 2024-09-10 | 29.32 | $0.50 | — |
| 2024-09-09 | 29.30 | $0.50 | 276 |
| 2024-09-06 | 29.27 | $0.20 | 0 |
| 2024-09-05 | 30.51 | $0.20 | 0 |
| 2024-09-04 | 31.80 | $0.20 | — |
| 2024-09-03 | 33.17 | $0.20 | 0 |
| 2024-08-30 | 34.61 | $0.50 | 0 |
| 2024-08-29 | 33.99 | $0.20 | 1 |
| 2024-08-28 | 34.95 | $0.20 | 1 |
| 2024-08-27 | 35.96 | $0.20 | — |
| 2024-08-26 | 37.03 | $0.20 | 30 |
| 2024-08-23 | 38.15 | $0.20 | — |
| 2024-08-22 | 39.34 | $0.20 | — |
| 2024-08-21 | 40.58 | $0.20 | 1 |
| 2024-08-20 | 41.89 | $0.20 | 1 |
| 2024-08-19 | 43.27 | $0.20 | 2800 |
| 2024-08-16 | 44.72 | $0.20 | 1 |
| 2024-08-15 | 46.24 | $0.20 | 1 |
| 2024-08-14 | 47.85 | $0.20 | 1 |
| 2024-08-13 | 49.54 | $0.20 | 1 |
| 2024-08-12 | 51.32 | $0.20 | — |
| 2024-08-09 | 53.20 | $0.50 | 1 |
| 2024-08-08 | 52.81 | $0.20 | 1964 |
| 2024-08-07 | 53.61 | $0.20 | 1964 |
| 2024-08-06 | 54.45 | $0.20 | 1964 |
| 2024-08-05 | 55.34 | $0.20 | 1964 |
| 2024-08-02 | 56.28 | $0.20 | 1964 |
| 2024-08-01 | 57.26 | $0.20 | 1964 |
| 2024-07-31 | 58.29 | $0.20 | 1964 |
| 2024-07-30 | 59.38 | $0.20 | 1964 |
| 2024-07-29 | 60.53 | $0.20 | 1964 |
| 2024-07-26 | 61.74 | $0.20 | 1964 |
| 2024-07-25 | 63.01 | $0.20 | 5000 |
| 2024-07-24 | 64.34 | $0.20 | — |
| 2024-07-23 | 65.75 | $0.20 | — |
| 2024-07-18 | 67.23 | $0.20 | 0 |
| 2024-07-08 | 68.79 | $0.10 | 1979 |
| 2024-07-05 | 70.78 | $0.10 | 2500 |
| 2024-07-02 | 72.87 | $0.20 | 0 |
| 2024-07-01 | 74.35 | $0.20 | 1200 |
| 2024-06-26 | 75.91 | $0.10 | 520 |
| 2024-06-17 | 77.85 | $0.10 | 2250 |
| 2024-06-07 | 79.90 | $0.10 | 20 |
| 2024-05-23 | 82.05 | $0.20 | 0 |
| 2024-05-21 | 83.60 | $0.20 | 2583 |
| 2024-05-15 | 85.23 | $0.20 | 100 |
| 2024-05-14 | 86.95 | $0.10 | 500 |
| 2024-05-10 | 88.98 | $0.10 | 362 |
| 2024-05-08 | 91.12 | $0.30 | 0 |
| 2024-05-02 | 91.83 | $0.10 | 6 |
| 2024-04-30 | 92.85 | $0.30 | 1450 |
| 2024-04-29 | 93.91 | $0.10 | 500 |
| 2024-04-25 | 95.42 | $0.30 | 1000 |
| 2024-04-23 | 95.76 | $0.10 | 4105 |
| 2024-04-22 | 96.32 | $0.10 | 50 |
| 2024-04-18 | 96.92 | $0.50 | 3710 |
| 2024-04-17 | 97.55 | $0.10 | 26335 |
| 2024-04-12 | 98.21 | $0.00 | 36.5M |
| 2024-03-01 | 98.29 | $0.00 | 1000000 |
| 2024-02-20 | 98.38 | $0.00 | 250000 |
| 2024-02-12 | 98.48 | $0.00 | 100000 |
| 2024-02-06 | 98.58 | $0.00 | 100000 |
| 2024-01-29 | 98.68 | $0.00 | 218001 |
| 2023-12-22 | 98.79 | $0.00 | 103332 |
| 2023-12-15 | 98.91 | $0.00 | 1000000 |
| 2023-12-12 | 99.03 | $0.00 | 460000 |
| 2023-11-22 | 99.16 | $0.00 | 9.0M |
| 2023-10-26 | 99.29 | $0.00 | 62033 |
| 2023-09-25 | 99.43 | $0.00 | 1001 |
| 2023-08-18 | 99.58 | $0.00 | 1 |
| 2023-07-21 | 99.74 | $0.00 | 50000 |
| 2023-05-23 | 99.91 | $0.10 | — |
| 2023-05-22 | 99.90 | $0.10 | — |
| 2023-05-19 | 99.90 | $0.10 | — |
| 2023-05-18 | 99.90 | $0.10 | — |
| 2023-05-17 | 99.89 | $0.10 | — |
| 2023-05-16 | 99.89 | $0.10 | — |
| 2023-05-15 | 99.89 | $0.10 | — |
| 2023-05-12 | 99.88 | $0.10 | — |
| 2023-05-11 | 99.88 | $0.10 | — |
| 2023-05-10 | 99.87 | $0.10 | — |
| 2023-05-09 | 99.87 | $0.10 | — |
| 2023-05-08 | 99.86 | $0.10 | — |
| 2023-05-05 | 99.86 | $0.10 | — |
| 2023-05-04 | 99.85 | $0.10 | — |
| 2023-05-03 | 99.85 | $0.10 | — |
| 2023-05-02 | 99.84 | $0.10 | — |
| 2023-05-01 | 99.83 | $0.10 | — |
| 2023-04-28 | 99.83 | $0.10 | — |
| 2023-04-27 | 99.82 | $0.10 | — |
| 2023-04-26 | 99.81 | $0.10 | — |
| 2023-04-25 | 99.81 | $0.10 | — |
| 2023-04-24 | 99.80 | $0.10 | — |
| 2023-04-21 | 99.79 | $0.10 | — |
| 2023-04-20 | 99.78 | $0.10 | — |
| 2023-04-19 | 99.77 | $0.10 | — |
| 2023-04-18 | 99.76 | $0.10 | — |
| 2023-04-17 | 99.75 | $0.10 | — |
| 2023-04-14 | 99.74 | $0.10 | — |
| 2023-04-13 | 99.73 | $0.10 | — |
| 2023-04-12 | 99.71 | $0.10 | — |
| 2023-04-11 | 99.70 | $0.10 | — |
| 2023-04-10 | 99.69 | $0.10 | — |
| 2023-04-06 | 99.67 | $0.10 | — |
| 2023-04-05 | 99.66 | $0.10 | 219 |
| 2023-04-04 | 99.64 | $0.10 | — |
| 2023-04-03 | 99.62 | $0.10 | — |
| 2023-03-31 | 99.61 | $0.10 | — |
| 2023-03-30 | 99.59 | $0.10 | 275 |
| 2023-03-29 | 99.57 | $0.10 | — |
| 2023-03-28 | 99.55 | $0.10 | — |
| 2023-03-27 | 99.53 | $0.10 | — |
| 2023-03-24 | 99.50 | $0.10 | — |
| 2023-03-23 | 99.48 | $0.10 | — |
| 2023-03-22 | 99.45 | $0.10 | — |
| 2023-03-21 | 99.43 | $0.10 | — |
| 2023-03-20 | 99.40 | $0.10 | — |
| 2023-03-17 | 99.37 | $0.10 | — |
| 2023-03-16 | 99.34 | $0.10 | — |
| 2023-03-15 | 99.31 | $0.10 | — |
| 2023-03-14 | 99.27 | $0.10 | — |
| 2023-03-13 | 99.23 | $0.10 | — |
| 2023-03-10 | 99.20 | $0.10 | — |
| 2023-03-09 | 99.16 | $0.10 | — |
| 2023-03-08 | 99.11 | $0.10 | — |
| 2023-03-07 | 99.07 | $0.10 | — |
| 2023-03-06 | 99.02 | $0.10 | — |
| 2023-03-03 | 98.97 | $0.10 | — |
| 2023-03-02 | 98.92 | $0.10 | — |
| 2023-03-01 | 98.86 | $0.10 | — |
| 2023-02-28 | 98.81 | $0.10 | — |
| 2023-02-27 | 98.75 | $0.10 | — |
| 2023-02-24 | 98.68 | $0.10 | — |
| 2023-02-23 | 98.61 | $0.10 | — |
| 2023-02-22 | 98.54 | $0.10 | — |
| 2023-02-21 | 98.47 | $0.10 | 300 |
| 2023-02-17 | 98.39 | $0.10 | — |
| 2023-02-16 | 98.31 | $0.10 | — |
| 2023-02-15 | 98.22 | $0.10 | 0 |
| 2023-02-14 | 98.13 | $0.10 | — |
| 2023-02-13 | 98.03 | $0.10 | — |
| 2023-02-10 | 97.93 | $0.10 | — |
| 2023-02-09 | 97.82 | $0.10 | — |
| 2023-02-08 | 97.71 | $0.10 | — |
| 2023-02-07 | 97.59 | $0.10 | — |
| 2023-02-06 | 97.47 | $0.10 | — |
| 2023-02-03 | 97.34 | $0.10 | — |
| 2023-02-02 | 97.20 | $0.10 | 0 |
| 2023-02-01 | 97.05 | $0.01 | — |
| 2023-01-31 | 97.05 | $0.01 | — |
| 2023-01-30 | 97.05 | $0.01 | — |
| 2023-01-27 | 97.05 | $0.01 | — |
| 2023-01-26 | 97.05 | $0.01 | — |
| 2023-01-25 | 97.05 | $0.01 | — |
| 2023-01-24 | 97.05 | $0.01 | — |
| 2023-01-23 | 97.05 | $0.01 | — |
| 2023-01-20 | 97.05 | $0.01 | — |
| 2023-01-19 | 97.05 | $0.01 | — |
| 2023-01-18 | 97.05 | $0.01 | — |
| 2023-01-17 | 97.05 | $0.01 | — |
| 2023-01-13 | 97.05 | $0.01 | — |
| 2023-01-12 | 97.05 | $0.01 | — |
| 2023-01-11 | 97.05 | $0.01 | — |
| 2023-01-10 | 97.05 | $0.01 | — |
| 2023-01-09 | 97.05 | $0.01 | — |
| 2023-01-06 | 97.05 | $0.01 | — |
| 2023-01-05 | 97.05 | $0.01 | — |
| 2023-01-04 | 97.05 | $0.01 | — |
| 2023-01-03 | 97.05 | $0.01 | — |
| 2022-12-30 | 97.04 | $0.01 | — |
| 2022-12-29 | 97.04 | $0.01 | 37 |
| 2022-12-28 | 97.04 | $0.01 | — |
| 2022-12-27 | 97.04 | $0.01 | — |
| 2022-12-23 | 97.04 | $0.01 | — |
| 2022-12-22 | 97.04 | $0.01 | — |
| 2022-12-21 | 97.04 | $0.01 | — |
| 2022-12-20 | 97.04 | $0.01 | — |
| 2022-12-19 | 97.04 | $0.01 | — |
| 2022-12-16 | 97.04 | $0.01 | 5300 |
| 2022-12-15 | 97.04 | $0.01 | — |
| 2022-12-14 | 97.03 | $0.01 | — |
| 2022-12-13 | 97.03 | $0.01 | — |
| 2022-12-12 | 97.03 | $0.01 | — |
| 2022-12-09 | 97.03 | $0.01 | — |
| 2022-12-08 | 97.03 | $0.01 | — |
| 2022-12-07 | 97.03 | $0.01 | — |
| 2022-12-06 | 97.02 | $0.01 | — |
| 2022-12-05 | 97.02 | $0.01 | — |
| 2022-12-02 | 97.02 | $0.01 | — |
| 2022-12-01 | 97.02 | $0.01 | — |
| 2022-11-30 | 97.02 | $0.01 | — |
| 2022-11-29 | 97.01 | $0.01 | 0 |
| 2022-11-28 | 97.01 | $0.01 | — |
| 2022-11-25 | 97.01 | $0.01 | — |
| 2022-11-23 | 97.01 | $0.01 | — |
| 2022-11-22 | 97.00 | $0.01 | — |
| 2022-11-21 | 97.00 | $0.01 | — |
| 2022-11-18 | 97.00 | $0.01 | — |
| 2022-11-17 | 96.99 | $0.01 | — |
| 2022-11-16 | 96.99 | $0.01 | — |
| 2022-11-15 | 96.99 | $0.01 | — |
| 2022-11-14 | 96.98 | $0.01 | — |
| 2022-11-11 | 96.98 | $0.01 | — |
| 2022-11-10 | 96.98 | $0.01 | — |
| 2022-11-09 | 96.97 | $0.01 | — |
| 2022-11-08 | 96.97 | $0.01 | — |
| 2022-11-07 | 96.96 | $0.01 | — |
| 2022-11-04 | 96.96 | $0.01 | — |
| 2022-11-03 | 96.95 | $0.01 | — |
| 2022-11-02 | 96.95 | $0.01 | — |
| 2022-11-01 | 96.94 | $0.01 | — |
| 2022-10-31 | 96.93 | $0.01 | — |
| 2022-10-28 | 96.93 | $0.01 | 100 |
| 2022-10-27 | 96.92 | $0.01 | — |
| 2022-10-26 | 96.91 | $0.01 | — |
| 2022-10-25 | 96.90 | $0.01 | — |
| 2022-10-24 | 96.90 | $0.01 | — |
| 2022-10-21 | 96.89 | $0.01 | 10 |
| 2022-10-20 | 96.88 | $0.01 | — |
| 2022-10-19 | 96.87 | $0.01 | — |
| 2022-10-18 | 96.86 | $0.01 | — |
| 2022-10-17 | 96.85 | $0.01 | — |
| 2022-10-14 | 96.84 | $0.01 | — |
| 2022-10-13 | 96.83 | $0.01 | — |
| 2022-10-12 | 96.81 | $0.01 | — |
| 2022-10-11 | 96.80 | $0.01 | — |
| 2022-10-10 | 96.79 | $0.01 | — |
| 2022-10-07 | 96.77 | $0.01 | — |
| 2022-10-06 | 96.76 | $0.01 | — |
| 2022-10-05 | 96.74 | $0.01 | — |
| 2022-10-04 | 96.72 | $0.01 | — |
| 2022-10-03 | 96.71 | $0.01 | — |
| 2022-09-30 | 96.69 | $0.01 | — |
| 2022-09-29 | 96.67 | $0.01 | — |
| 2022-09-28 | 96.65 | $0.01 | — |
| 2022-09-27 | 96.63 | $0.01 | — |
| 2022-09-26 | 96.60 | $0.01 | — |
| 2022-09-23 | 96.58 | $0.01 | — |
| 2022-09-22 | 96.55 | $0.01 | — |
| 2022-09-21 | 96.53 | $0.01 | — |
| 2022-09-20 | 96.50 | $0.01 | — |
| 2022-09-19 | 96.47 | $0.01 | — |
| 2022-09-16 | 96.44 | $0.01 | — |
| 2022-09-15 | 96.41 | $0.01 | — |
| 2022-09-14 | 96.37 | $0.01 | — |
| 2022-09-13 | 96.34 | $0.01 | — |
| 2022-09-12 | 96.30 | $0.01 | — |
| 2022-09-09 | 96.26 | $0.01 | — |
| 2022-09-08 | 96.22 | $0.01 | — |
| 2022-09-07 | 96.17 | $0.01 | — |
| 2022-09-06 | 96.13 | $0.01 | — |
| 2022-09-02 | 96.08 | $0.01 | — |
| 2022-09-01 | 96.02 | $0.01 | — |
| 2022-08-31 | 95.97 | $0.01 | — |
| 2022-08-30 | 95.91 | $0.01 | — |
| 2022-08-29 | 95.85 | $0.01 | — |
| 2022-08-26 | 95.79 | $0.01 | — |
| 2022-08-25 | 95.72 | $0.01 | — |
| 2022-08-24 | 95.65 | $0.01 | — |
| 2022-08-23 | 95.58 | $0.01 | — |
| 2022-08-22 | 95.50 | $0.01 | — |
| 2022-08-19 | 95.42 | $0.01 | — |
| 2022-08-18 | 95.33 | $0.01 | — |
| 2022-08-17 | 95.24 | $0.01 | 100 |
| 2022-08-16 | 95.14 | $0.01 | — |
| 2022-08-15 | 95.04 | $0.01 | — |
| 2022-08-12 | 94.94 | $0.01 | — |
| 2022-08-11 | 94.83 | $0.01 | — |
| 2022-08-10 | 94.71 | $0.01 | — |
| 2022-08-09 | 94.58 | $0.01 | — |
| 2022-08-08 | 94.45 | $0.01 | — |
| 2022-08-05 | 94.32 | $0.01 | — |
| 2022-08-04 | 94.17 | $0.01 | 235 |
| 2022-08-03 | 94.02 | $0.01 | — |
| 2022-08-02 | 93.86 | $0.01 | — |
| 2022-08-01 | 93.69 | $0.01 | — |
| 2022-07-29 | 93.51 | $0.01 | — |
| 2022-07-28 | 93.33 | $0.01 | — |
| 2022-07-27 | 93.13 | $0.01 | — |
| 2022-07-26 | 92.92 | $0.01 | — |
| 2022-07-25 | 92.71 | $0.01 | — |
| 2022-07-22 | 92.48 | $0.01 | — |
| 2022-07-21 | 92.24 | $0.01 | — |
| 2022-07-20 | 91.98 | $0.01 | — |
| 2022-07-19 | 91.72 | $0.01 | — |
| 2022-07-18 | 91.43 | $0.01 | — |
| 2022-07-15 | 91.14 | $0.01 | — |
| 2022-07-14 | 90.83 | $0.01 | — |
| 2022-07-13 | 90.50 | $0.01 | — |
| 2022-07-12 | 90.15 | $0.01 | — |
| 2022-07-11 | 89.79 | $0.01 | — |
| 2022-07-08 | 89.41 | $0.01 | — |
| 2022-07-07 | 89.00 | $0.01 | — |
| 2022-07-06 | 88.58 | $0.01 | — |
| 2022-07-05 | 88.13 | $0.01 | — |
| 2022-07-01 | 87.66 | $0.01 | — |
| 2022-06-30 | 87.17 | $0.01 | — |
| 2022-06-29 | 86.65 | $0.01 | — |
| 2022-06-28 | 86.10 | $0.01 | — |
| 2022-06-27 | 85.52 | $0.01 | — |
| 2022-06-24 | 84.92 | $0.01 | — |
| 2022-06-23 | 84.28 | $0.01 | — |
| 2022-06-22 | 83.61 | $0.01 | — |
| 2022-06-21 | 82.90 | $0.01 | — |
| 2022-06-17 | 82.15 | $0.01 | — |
| 2022-06-16 | 81.37 | $0.01 | — |
| 2022-06-15 | 80.54 | $0.01 | — |
| 2022-06-14 | 79.67 | $0.01 | — |
| 2022-06-13 | 78.76 | $0.01 | — |
| 2022-06-10 | 77.79 | $0.01 | — |
| 2022-06-09 | 76.78 | $0.01 | — |
| 2022-06-08 | 75.71 | $0.01 | — |
| 2022-06-07 | 74.59 | $0.01 | — |
| 2022-06-06 | 73.41 | $0.01 | — |
| 2022-06-03 | 72.16 | $0.01 | 10 |
| 2022-06-02 | 70.85 | $0.10 | — |
| 2022-06-01 | 70.83 | $0.10 | — |
| 2022-05-31 | 70.81 | $0.10 | — |
| 2022-05-27 | 70.79 | $0.10 | — |
| 2022-05-26 | 70.77 | $0.10 | — |
| 2022-05-25 | 70.75 | $0.10 | — |
| 2022-05-24 | 70.72 | $0.10 | — |
| 2022-05-23 | 70.70 | $0.10 | — |
| 2022-05-20 | 70.67 | $0.10 | — |
| 2022-05-19 | 70.64 | $0.10 | — |
| 2022-05-18 | 70.61 | $0.10 | — |
| 2022-05-17 | 70.58 | $0.10 | — |
| 2022-05-16 | 70.55 | $0.10 | — |
| 2022-05-13 | 70.52 | $0.10 | — |
| 2022-05-12 | 70.48 | $0.10 | — |
| 2022-05-11 | 70.44 | $0.10 | — |
| 2022-05-10 | 70.40 | $0.10 | — |
| 2022-05-09 | 70.36 | $0.10 | — |
| 2022-05-06 | 70.32 | $0.10 | — |
| 2022-05-05 | 70.27 | $0.10 | — |
| 2022-05-04 | 70.22 | $0.10 | — |
| 2022-05-03 | 70.17 | $0.10 | — |
| 2022-05-02 | 70.11 | $0.10 | — |
| 2022-04-29 | 70.06 | $0.10 | — |
| 2022-04-28 | 70.00 | $0.10 | 50 |
| 2022-04-27 | 69.93 | $0.10 | — |
| 2022-04-26 | 69.87 | $0.10 | — |
| 2022-04-25 | 69.80 | $0.10 | — |
| 2022-04-22 | 69.72 | $0.10 | — |
| 2022-04-21 | 69.65 | $0.10 | — |
| 2022-04-20 | 69.56 | $0.10 | — |
| 2022-04-19 | 69.48 | $0.10 | — |
| 2022-04-18 | 69.39 | $0.10 | — |
| 2022-04-14 | 69.29 | $0.10 | — |
| 2022-04-13 | 69.19 | $0.10 | — |
| 2022-04-12 | 69.08 | $0.10 | — |
| 2022-04-11 | 68.97 | $0.10 | — |
| 2022-04-08 | 68.86 | $0.10 | — |
| 2022-04-07 | 68.73 | $0.10 | — |
| 2022-04-06 | 68.60 | $0.10 | — |
| 2022-04-05 | 68.47 | $0.10 | — |
| 2022-04-04 | 68.32 | $0.10 | — |
| 2022-04-01 | 68.17 | $0.10 | — |
| 2022-03-31 | 68.01 | $0.10 | — |
| 2022-03-30 | 67.84 | $0.10 | — |
| 2022-03-29 | 67.67 | $0.10 | — |
| 2022-03-28 | 67.48 | $0.10 | — |
| 2022-03-25 | 67.28 | $0.10 | — |
| 2022-03-24 | 67.08 | $0.10 | — |
| 2022-03-23 | 66.86 | $0.10 | — |
| 2022-03-22 | 66.63 | $0.10 | — |
| 2022-03-21 | 66.39 | $0.10 | — |
| 2022-03-18 | 66.14 | $0.10 | — |
| 2022-03-17 | 65.87 | $0.10 | — |
| 2022-03-16 | 65.59 | $0.10 | — |
| 2022-03-15 | 65.30 | $0.10 | — |
| 2022-03-14 | 64.98 | $0.10 | — |
| 2022-03-11 | 64.66 | $0.10 | — |
| 2022-03-10 | 64.31 | $0.10 | — |
| 2022-03-09 | 63.95 | $0.10 | — |
| 2022-03-08 | 63.57 | $0.10 | — |
| 2022-03-07 | 63.17 | $0.10 | — |
| 2022-03-04 | 62.74 | $0.10 | — |
| 2022-03-03 | 62.30 | $0.10 | — |
| 2022-03-02 | 61.83 | $0.10 | — |
| 2022-03-01 | 61.34 | $0.10 | — |
| 2022-02-28 | 60.82 | $0.10 | — |
| 2022-02-25 | 60.27 | $0.10 | — |
| 2022-02-24 | 59.70 | $0.10 | — |
| 2022-02-23 | 59.09 | $0.10 | — |
| 2022-02-22 | 58.45 | $0.10 | — |
| 2022-02-18 | 57.78 | $0.10 | — |
| 2022-02-17 | 57.08 | $0.10 | — |
| 2022-02-16 | 56.33 | $0.10 | — |
| 2022-02-15 | 55.55 | $0.10 | — |
| 2022-02-14 | 54.73 | $0.10 | — |
| 2022-02-11 | 53.86 | $0.10 | — |
| 2022-02-10 | 52.95 | $0.10 | — |
| 2022-02-09 | 51.98 | $0.10 | — |
| 2022-02-08 | 50.97 | $0.10 | — |
| 2022-02-07 | 49.91 | $0.10 | — |
| 2022-02-04 | 48.79 | $0.10 | — |
| 2022-02-03 | 47.61 | $0.10 | 100 |
| 2022-02-02 | 46.37 | $0.01 | — |
| 2022-02-01 | 46.08 | $0.01 | — |
| 2022-01-31 | 45.78 | $0.01 | — |
| 2022-01-28 | 45.46 | $0.01 | — |
| 2022-01-27 | 45.13 | $0.01 | — |
| 2022-01-26 | 44.78 | $0.01 | — |
| 2022-01-25 | 44.41 | $0.01 | — |
| 2022-01-24 | 44.02 | $0.01 | 122 |
| 2022-01-21 | 43.61 | $0.01 | — |
| 2022-01-20 | 43.18 | $0.01 | — |
| 2022-01-19 | 42.73 | $0.01 | — |
| 2022-01-18 | 42.25 | $0.01 | — |
| 2022-01-14 | 41.75 | $0.01 | — |
| 2022-01-13 | 41.22 | $0.01 | — |
| 2022-01-12 | 40.67 | $0.01 | — |
| 2022-01-11 | 40.08 | $0.01 | — |
| 2022-01-10 | 39.46 | $0.01 | — |
| 2022-01-07 | 38.81 | $0.01 | — |
| 2022-01-06 | 38.13 | $0.01 | — |
| 2022-01-05 | 37.41 | $0.01 | — |
| 2022-01-04 | 36.65 | $0.01 | — |
| 2022-01-03 | 35.86 | $0.01 | — |
| 2021-12-31 | 35.02 | $0.01 | — |
| 2021-12-30 | 34.14 | $0.01 | — |
| 2021-12-29 | 33.21 | $0.01 | — |
| 2021-12-28 | 32.23 | $0.01 | — |
| 2021-12-27 | 31.20 | $0.01 | — |
| 2021-12-23 | 30.12 | $0.01 | — |
| 2021-12-22 | 28.97 | $0.01 | — |
| 2021-12-21 | 27.77 | $0.01 | — |
| 2021-12-20 | 26.51 | $0.01 | — |
| 2021-12-17 | 25.18 | $0.01 | — |
| 2021-12-16 | 23.78 | $0.01 | — |
| 2021-12-15 | 22.30 | $0.01 | — |
| 2021-12-14 | 20.75 | $0.01 | — |
| 2021-12-13 | 19.12 | $0.01 | — |
| 2021-12-10 | 17.40 | $0.01 | — |
| 2021-12-09 | 15.59 | $0.01 | — |
| 2021-12-08 | 13.68 | $0.01 | — |
| 2021-12-07 | 11.68 | $0.01 | — |
| 2021-12-06 | 9.56 | $0.01 | — |
| 2021-12-03 | 7.34 | $0.01 | 90 |
| 2021-12-02 | 5.00 | $0.10 | — |
| 2021-12-01 | 5.03 | $0.10 | — |
| 2021-11-30 | 5.06 | $0.10 | — |
| 2021-11-29 | 5.09 | $0.10 | — |
| 2021-11-26 | 5.12 | $0.10 | — |
| 2021-11-24 | 5.16 | $0.10 | — |
| 2021-11-23 | 5.19 | $0.10 | — |
| 2021-11-22 | 5.23 | $0.10 | — |
| 2021-11-19 | 5.27 | $0.10 | — |
| 2021-11-18 | 5.31 | $0.10 | — |
| 2021-11-17 | 5.35 | $0.10 | — |
| 2021-11-16 | 5.40 | $0.10 | — |
| 2021-11-15 | 5.45 | $0.10 | — |
| 2021-11-12 | 5.50 | $0.10 | — |
| 2021-11-11 | 5.55 | $0.10 | — |
| 2021-11-10 | 5.61 | $0.10 | — |
| 2021-11-09 | 5.67 | $0.10 | — |
| 2021-11-08 | 5.73 | $0.10 | — |
| 2021-11-05 | 5.80 | $0.10 | — |
| 2021-11-04 | 5.87 | $0.10 | — |
| 2021-11-03 | 5.94 | $0.10 | — |
| 2021-11-02 | 6.02 | $0.10 | — |
| 2021-11-01 | 6.10 | $0.10 | — |
| 2021-10-29 | 6.19 | $0.10 | — |
| 2021-10-28 | 6.28 | $0.10 | — |
| 2021-10-27 | 6.37 | $0.10 | — |
| 2021-10-26 | 6.47 | $0.10 | — |
| 2021-10-25 | 6.58 | $0.10 | — |
| 2021-10-22 | 6.69 | $0.10 | — |
| 2021-10-21 | 6.80 | $0.10 | — |
| 2021-10-20 | 6.93 | $0.10 | — |
| 2021-10-19 | 7.06 | $0.10 | — |
| 2021-10-18 | 7.19 | $0.10 | 20 |
| 2021-10-15 | 7.34 | $0.10 | — |
| 2021-10-14 | 7.49 | $0.10 | — |
| 2021-10-13 | 7.64 | $0.10 | — |
| 2021-10-12 | 7.81 | $0.10 | — |
| 2021-10-11 | 7.99 | $0.10 | — |
| 2021-10-08 | 8.17 | $0.10 | — |
| 2021-10-07 | 8.37 | $0.10 | — |
| 2021-10-06 | 8.57 | $0.10 | — |
| 2021-10-05 | 8.79 | $0.10 | — |
| 2021-10-04 | 9.01 | $0.10 | — |
| 2021-10-01 | 9.25 | $0.10 | — |
| 2021-09-30 | 9.50 | $0.10 | — |
| 2021-09-29 | 9.77 | $0.10 | 2489 |
| 2021-09-28 | 10.05 | $0.10 | 10081 |
| 2021-09-27 | 10.34 | $0.10 | 23694 |
| 2021-09-24 | 10.65 | $0.10 | 1000 |
| 2021-09-23 | 10.70 | $0.20 | 1153 |
| 2021-09-22 | 11.00 | $0.10 | 2339 |
| 2021-09-21 | 10.74 | $0.10 | 722 |
| 2021-09-20 | 10.47 | $0.10 | 1910 |
| 2021-09-17 | 10.18 | $0.20 | 982 |
| 2021-09-16 | 10.31 | $0.20 | 507 |
| 2021-09-15 | 10.44 | $0.25 | 1619 |
| 2021-09-14 | 10.58 | $0.30 | 9052 |
| 2021-09-13 | 10.72 | $0.15 | 5302 |
| 2021-09-10 | 10.39 | $0.20 | 14475 |
| 2021-09-09 | 10.43 | $0.20 | 185 |
| 2021-09-08 | 10.22 | $0.20 | 2872 |
| 2021-09-07 | 10.00 | $0.30 | 5 |
| 2021-09-03 | 10.14 | $0.30 | 430 |
| 2021-09-02 | 10.30 | $0.35 | 3295 |
| 2021-09-01 | 10.46 | $0.40 | 215 |
| 2021-08-31 | 10.63 | $0.40 | 25368 |
| 2021-08-30 | 10.81 | $0.30 | 4300 |
| 2021-08-27 | 10.61 | $0.30 | 30041 |
| 2021-08-26 | 10.40 | $0.30 | 13021 |
| 2021-08-25 | 10.47 | $0.40 | 5899 |
| 2021-08-24 | 10.88 | $0.40 | 4714 |
| 2021-08-23 | 11.31 | $0.40 | 46910 |
| 2021-08-20 | 11.76 | $0.50 | 13265 |
| 2021-08-19 | 11.84 | $0.60 | 9292 |
| 2021-08-18 | 11.93 | $0.50 | 79068 |
| 2021-08-17 | 12.02 | $0.60 | 9018 |
| 2021-08-16 | 11.37 | $0.80 | 6127 |
| 2021-08-13 | 10.26 | $0.90 | 8709 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected