Is AerSale Corporation (ASLE) a Buy, Sell, or Hold?
NASDAQ : ASLE
AerSale Corporation
$6.01 USD
$0 (0.0%)
- Volume
- 255.35K
- Average Volume
- 389.34K
- Market Capitalization
- $283.99M
- P/E Ratio
- 24.19
- Dividend Yield
- 0.00%
- Price Target
- $13.50
- Year High
- $9.12
- Year Low
- $5.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $5.99 | $6.04 | 0.83% | 346.03K |
| 2026-07-15 | $6.02 | $6.01 | -0.17% | 275.22K |
| 2026-07-14 | $6.05 | $6.01 | -0.66% | 497.5K |
| 2026-07-13 | $6.01 | $6.03 | 0.33% | 575.36K |
| 2026-07-10 | $6.11 | $6.02 | -1.47% | 267.9K |
| 2026-07-09 | $6.07 | $6.11 | 0.66% | 336.9K |
| 2026-07-08 | $6.03 | $6.07 | 0.66% | 685.72K |
| 2026-07-07 | $6.54 | $6.09 | -6.88% | 587.79K |
| 2026-07-06 | $6.56 | $6.53 | -0.46% | 338.8K |
| 2026-07-02 | $6.56 | $6.57 | 0.15% | 433.5K |
| 2026-07-01 | $6.33 | $6.55 | 3.48% | 745.04K |
| 2026-06-30 | $6.45 | $6.32 | -2.02% | 485.31K |
| 2026-06-29 | $6.61 | $6.33 | -4.24% | 669.2K |
| 2026-06-26 | $6.42 | $6.55 | 2.02% | 884.54K |
| 2026-06-25 | $6.55 | $6.45 | -1.53% | 382.5K |
| 2026-06-24 | $6.42 | $6.53 | 1.71% | 513.34K |
| 2026-06-23 | $6.41 | $6.44 | 0.47% | 736.82K |
| 2026-06-22 | $6.32 | $6.34 | 0.32% | 425.78K |
| 2026-06-18 | $6.67 | $6.35 | -4.80% | 383.6K |
| 2026-06-17 | $6.28 | $6.50 | 3.50% | 519.6K |
| 2026-06-16 | $6.29 | $6.27 | -0.32% | 443.3K |
| 2026-06-15 | $6.36 | $6.29 | -1.10% | 470.32K |
| 2026-06-12 | $6.29 | $6.27 | -0.32% | 625.4K |
| 2026-06-11 | $6.24 | $6.24 | 0.00% | 461.55K |
| 2026-06-10 | $6.34 | $6.18 | -2.52% | 364.9K |
| 2026-06-09 | $6.43 | $6.34 | -1.40% | 409.2K |
| 2026-06-08 | $6.37 | $6.42 | 0.78% | 274.8K |
| 2026-06-05 | $6.33 | $6.37 | 0.63% | 304.32K |
| 2026-06-04 | $6.30 | $6.35 | 0.79% | 300.8K |
| 2026-06-03 | $6.50 | $6.27 | -3.54% | 366.03K |
| 2026-06-02 | $6.52 | $6.43 | -1.38% | 441.13K |
| 2026-06-01 | $6.54 | $6.52 | -0.31% | 218.1K |
| 2026-05-29 | $6.62 | $6.59 | -0.45% | 287.13K |
| 2026-05-28 | $6.37 | $6.62 | 3.92% | 303.91K |
| 2026-05-27 | $6.40 | $6.42 | 0.31% | 396.42K |
| 2026-05-26 | $6.29 | $6.34 | 0.79% | 399.1K |
| 2026-05-22 | $6.19 | $6.24 | 0.81% | 420.63K |
| 2026-05-21 | $6.02 | $6.15 | 2.16% | 274.12K |
| 2026-05-20 | $6.02 | $6.04 | 0.33% | 357.3K |
| 2026-05-19 | $6.25 | $6.02 | -3.68% | 412.75K |
| 2026-05-18 | $6.45 | $6.27 | -2.79% | 438.24K |
| 2026-05-15 | $6.39 | $6.40 | 0.16% | 471K |
| 2026-05-14 | $6.48 | $6.46 | -0.31% | 236.77K |
| 2026-05-13 | $6.44 | $6.48 | 0.62% | 281.1K |
| 2026-05-12 | $6.50 | $6.44 | -0.92% | 261.62K |
| 2026-05-11 | $6.66 | $6.51 | -2.25% | 371.84K |
| 2026-05-08 | $6.44 | $6.55 | 1.71% | 825.2K |
| 2026-05-07 | $7.35 | $7.33 | -0.27% | 458.14K |
| 2026-05-06 | $7.24 | $7.31 | 0.97% | 383.9K |
| 2026-05-05 | $6.85 | $7.18 | 4.82% | 249K |
| 2026-05-04 | $6.91 | $6.79 | -1.74% | 259.2K |
| 2026-05-01 | $6.75 | $6.85 | 1.48% | 242K |
| 2026-04-30 | $6.63 | $6.72 | 1.36% | 154.6K |
| 2026-04-29 | $6.75 | $6.64 | -1.63% | 189.51K |
| 2026-04-28 | $6.83 | $6.83 | 0.00% | 172K |
| 2026-04-27 | $6.84 | $6.83 | -0.15% | 231.64K |
| 2026-04-24 | $6.80 | $6.88 | 1.18% | 185.3K |
| 2026-04-23 | $6.86 | $6.81 | -0.73% | 195.3K |
| 2026-04-22 | $6.88 | $6.85 | -0.44% | 193.1K |
| 2026-04-21 | $6.91 | $6.79 | -1.74% | 249K |
| 2026-04-20 | $6.90 | $6.93 | 0.43% | 238.93K |
| 2026-04-17 | $6.87 | $6.94 | 1.02% | 219.65K |
| 2026-04-16 | $6.93 | $6.74 | -2.74% | 244.1K |
| 2026-04-15 | $7.03 | $7.05 | 0.28% | 240.01K |
| 2026-04-14 | $6.73 | $7.06 | 4.90% | 300.3K |
| 2026-04-13 | $6.56 | $6.72 | 2.44% | 196.5K |
| 2026-04-10 | $6.59 | $6.60 | 0.15% | 120.5K |
| 2026-04-09 | $6.42 | $6.59 | 2.65% | 233.13K |
| 2026-04-08 | $6.48 | $6.49 | 0.15% | 293.62K |
| 2026-04-07 | $6.27 | $6.33 | 0.96% | 330.93K |
| 2026-04-06 | $6.17 | $6.30 | 2.11% | 160.72K |
| 2026-04-02 | $6.14 | $6.17 | 0.49% | 196.55K |
| 2026-04-01 | $6.22 | $6.23 | 0.16% | 239.04K |
| 2026-03-31 | $6.14 | $6.22 | 1.30% | 241.61K |
| 2026-03-30 | $6.28 | $6.04 | -3.82% | 355.62K |
| 2026-03-27 | $6.16 | $6.15 | -0.16% | 346.1K |
| 2026-03-26 | $6.31 | $6.20 | -1.74% | 289.85K |
| 2026-03-25 | $6.34 | $6.37 | 0.47% | 215.4K |
| 2026-03-24 | $6.21 | $6.26 | 0.81% | 327.52K |
| 2026-03-23 | $6.29 | $6.29 | 0.00% | 319.9K |
| 2026-03-20 | $6.28 | $6.16 | -1.91% | 867.65K |
| 2026-03-19 | $6.23 | $6.28 | 0.80% | 236.6K |
| 2026-03-18 | $6.30 | $6.31 | 0.16% | 258.91K |
| 2026-03-17 | $6.35 | $6.33 | -0.31% | 267.53K |
| 2026-03-16 | $6.30 | $6.29 | -0.16% | 233.03K |
| 2026-03-13 | $6.15 | $6.24 | 1.46% | 463K |
| 2026-03-12 | $6.33 | $6.13 | -3.16% | 429.75K |
| 2026-03-11 | $6.35 | $6.44 | 1.42% | 251.4K |
| 2026-03-10 | $6.47 | $6.44 | -0.46% | 358K |
| 2026-03-09 | $6.41 | $6.46 | 0.78% | 555.64K |
Get the Latest News and Ratings for Your Stocks