Is AerSale Corporation (ASLE) a Buy, Sell, or Hold?
Enter your email address below for free access to our AerSale Corporation (ASLE) research center and poll results.
NASDAQ : ASLE
AerSale Corporation
$6.05 USD
$0.01 (0.17%)
- Volume
- 259.49K
- Average Volume
- 389.34K
- Market Capitalization
- $285.88M
- P/E Ratio
- 24.35
- Dividend Yield
- 0.00%
- Price Target
- $13.50
- Year High
- $9.12
- Year Low
- $5.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.27
2026-07-17
Close Price
$6.05
Vol: 259500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.98
Average
11.49
Maximum
20.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.27 | $6.05 | 259500 |
| 2026-07-16 | 6.29 | $6.04 | 346034 |
| 2026-07-15 | 6.30 | $6.01 | 275224 |
| 2026-07-14 | 6.32 | $6.01 | 497500 |
| 2026-07-13 | 6.33 | $6.03 | 575365 |
| 2026-07-10 | 6.34 | $6.02 | 267905 |
| 2026-07-09 | 6.35 | $6.11 | 336900 |
| 2026-07-08 | 6.36 | $6.07 | 685720 |
| 2026-07-07 | 6.38 | $6.09 | 587787 |
| 2026-07-06 | 6.39 | $6.53 | 338800 |
| 2026-07-02 | 6.38 | $6.57 | 433502 |
| 2026-07-01 | 6.37 | $6.55 | 745041 |
| 2026-06-30 | 6.36 | $6.32 | 485306 |
| 2026-06-29 | 6.37 | $6.33 | 669205 |
| 2026-06-26 | 6.39 | $6.55 | 884536 |
| 2026-06-25 | 6.39 | $6.45 | 382500 |
| 2026-06-24 | 6.39 | $6.53 | 513340 |
| 2026-06-23 | 6.38 | $6.44 | 736824 |
| 2026-06-22 | 6.37 | $6.34 | 425775 |
| 2026-06-18 | 6.36 | $6.35 | 383600 |
| 2026-06-17 | 6.34 | $6.50 | 519600 |
| 2026-06-16 | 6.32 | $6.27 | 443300 |
| 2026-06-15 | 6.32 | $6.29 | 470325 |
| 2026-06-12 | 6.32 | $6.27 | 625400 |
| 2026-06-11 | 6.33 | $6.24 | 461550 |
| 2026-06-10 | 6.35 | $6.18 | 364900 |
| 2026-06-09 | 6.36 | $6.34 | 409200 |
| 2026-06-08 | 6.37 | $6.42 | 274800 |
| 2026-06-05 | 6.37 | $6.37 | 304320 |
| 2026-06-04 | 6.42 | $6.35 | 300800 |
| 2026-06-03 | 6.47 | $6.27 | 366031 |
| 2026-06-02 | 6.52 | $6.43 | 441133 |
| 2026-06-01 | 6.53 | $6.52 | 218100 |
| 2026-05-29 | 6.55 | $6.59 | 287134 |
| 2026-05-28 | 6.56 | $6.62 | 303911 |
| 2026-05-27 | 6.56 | $6.42 | 396416 |
| 2026-05-26 | 6.58 | $6.34 | 399100 |
| 2026-05-22 | 6.60 | $6.24 | 420632 |
| 2026-05-21 | 6.63 | $6.15 | 274125 |
| 2026-05-20 | 6.67 | $6.04 | 357300 |
| 2026-05-19 | 6.71 | $6.02 | 412746 |
| 2026-05-18 | 6.75 | $6.27 | 438238 |
| 2026-05-15 | 6.78 | $6.40 | 471000 |
| 2026-05-14 | 6.81 | $6.46 | 236774 |
| 2026-05-13 | 6.82 | $6.48 | 281100 |
| 2026-05-12 | 6.85 | $6.44 | 261620 |
| 2026-05-11 | 6.88 | $6.51 | 371845 |
| 2026-05-08 | 6.89 | $6.55 | 825200 |
| 2026-05-07 | 6.89 | $7.33 | 458140 |
| 2026-05-06 | 6.86 | $7.31 | 383905 |
| 2026-05-05 | 6.81 | $7.18 | 249000 |
| 2026-05-04 | 6.77 | $6.79 | 259200 |
| 2026-05-01 | 6.75 | $6.85 | 242000 |
| 2026-04-30 | 6.71 | $6.72 | 154600 |
| 2026-04-29 | 6.69 | $6.64 | 189508 |
| 2026-04-28 | 6.67 | $6.83 | 172001 |
| 2026-04-27 | 6.63 | $6.83 | 231640 |
| 2026-04-24 | 6.59 | $6.88 | 185300 |
| 2026-04-23 | 6.56 | $6.81 | 195300 |
| 2026-04-22 | 6.54 | $6.85 | 193100 |
| 2026-04-21 | 6.51 | $6.79 | 249004 |
| 2026-04-20 | 6.48 | $6.93 | 238926 |
| 2026-04-17 | 6.45 | $6.94 | 219648 |
| 2026-04-16 | 6.41 | $6.74 | 244100 |
| 2026-04-15 | 6.39 | $7.05 | 240014 |
| 2026-04-14 | 6.36 | $7.06 | 300300 |
| 2026-04-13 | 6.32 | $6.72 | 196500 |
| 2026-04-10 | 6.29 | $6.60 | 120500 |
| 2026-04-09 | 6.27 | $6.59 | 233131 |
| 2026-04-08 | 6.26 | $6.49 | 293615 |
| 2026-04-07 | 6.26 | $6.33 | 330930 |
| 2026-04-06 | 6.27 | $6.30 | 160719 |
| 2026-04-02 | 6.27 | $6.17 | 196550 |
| 2026-04-01 | 6.33 | $6.23 | 239037 |
| 2026-03-31 | 6.40 | $6.22 | 241612 |
| 2026-03-30 | 6.47 | $6.04 | 355617 |
| 2026-03-27 | 6.55 | $6.15 | 346100 |
| 2026-03-26 | 6.63 | $6.20 | 289846 |
| 2026-03-25 | 6.71 | $6.37 | 215400 |
| 2026-03-24 | 6.78 | $6.26 | 327516 |
| 2026-03-23 | 6.84 | $6.29 | 319900 |
| 2026-03-20 | 6.91 | $6.16 | 867647 |
| 2026-03-19 | 6.98 | $6.28 | 236600 |
| 2026-03-18 | 7.04 | $6.31 | 258908 |
| 2026-03-17 | 7.09 | $6.33 | 267533 |
| 2026-03-16 | 7.15 | $6.29 | 233033 |
| 2026-03-13 | 7.19 | $6.24 | 463000 |
| 2026-03-12 | 7.24 | $6.13 | 429751 |
| 2026-03-11 | 7.29 | $6.44 | 251400 |
| 2026-03-10 | 7.34 | $6.44 | 358004 |
| 2026-03-09 | 7.39 | $6.46 | 555644 |
| 2026-03-06 | 7.44 | $6.46 | 1.2M |
| 2026-03-05 | 7.47 | $7.32 | 194068 |
| 2026-03-04 | 7.47 | $7.57 | 172100 |
| 2026-03-03 | 7.47 | $7.59 | 209400 |
| 2026-03-02 | 7.47 | $7.75 | 176800 |
| 2026-02-27 | 7.46 | $7.80 | 189900 |
| 2026-02-26 | 7.44 | $7.70 | 165900 |
| 2026-02-25 | 7.42 | $7.68 | 128429 |
| 2026-02-24 | 7.41 | $7.59 | 132245 |
| 2026-02-23 | 7.41 | $7.62 | 182943 |
| 2026-02-20 | 7.40 | $7.58 | 124900 |
| 2026-02-19 | 7.40 | $7.49 | 166937 |
| 2026-02-18 | 7.41 | $7.39 | 189124 |
| 2026-02-17 | 7.40 | $7.36 | 169300 |
| 2026-02-13 | 7.41 | $7.24 | 238442 |
| 2026-02-12 | 7.44 | $7.14 | 202293 |
| 2026-02-11 | 7.46 | $7.18 | 146200 |
| 2026-02-10 | 7.49 | $7.39 | 223026 |
| 2026-02-09 | 7.51 | $7.41 | 121700 |
| 2026-02-06 | 7.52 | $7.45 | 254914 |
| 2026-02-05 | 7.52 | $7.24 | 199600 |
| 2026-02-04 | 7.52 | $7.30 | 205121 |
| 2026-02-03 | 7.53 | $7.51 | 181300 |
| 2026-02-02 | 7.52 | $7.57 | 201649 |
| 2026-01-30 | 7.50 | $7.49 | 227500 |
| 2026-01-29 | 7.49 | $7.37 | 152641 |
| 2026-01-28 | 7.47 | $7.38 | 291135 |
| 2026-01-27 | 7.46 | $7.59 | 153533 |
| 2026-01-26 | 7.43 | $7.47 | 221211 |
| 2026-01-23 | 7.42 | $7.50 | 186643 |
| 2026-01-22 | 7.40 | $7.60 | 163700 |
| 2026-01-21 | 7.38 | $7.55 | 227933 |
| 2026-01-20 | 7.35 | $7.29 | 348200 |
| 2026-01-16 | 7.33 | $7.55 | 199300 |
| 2026-01-15 | 7.30 | $7.72 | 203121 |
| 2026-01-14 | 7.26 | $7.63 | 270600 |
| 2026-01-13 | 7.23 | $7.75 | 402041 |
| 2026-01-12 | 7.19 | $7.73 | 212000 |
| 2026-01-09 | 7.15 | $7.66 | 381011 |
| 2026-01-08 | 7.11 | $7.43 | 332800 |
| 2026-01-07 | 7.08 | $7.32 | 269500 |
| 2026-01-06 | 7.04 | $7.40 | 215105 |
| 2026-01-05 | 7.01 | $7.43 | 266500 |
| 2026-01-02 | 6.97 | $7.22 | 277832 |
| 2025-12-31 | 6.93 | $7.11 | 296000 |
| 2025-12-30 | 6.90 | $7.11 | 237222 |
| 2025-12-29 | 6.86 | $7.05 | 267300 |
| 2025-12-26 | 6.84 | $7.11 | 208814 |
| 2025-12-24 | 6.80 | $7.18 | 143230 |
| 2025-12-23 | 6.76 | $7.15 | 263600 |
| 2025-12-22 | 6.72 | $7.15 | 341719 |
| 2025-12-19 | 6.68 | $7.02 | 533900 |
| 2025-12-18 | 6.63 | $6.87 | 390500 |
| 2025-12-17 | 6.58 | $6.92 | 316500 |
| 2025-12-16 | 6.55 | $6.94 | 358317 |
| 2025-12-15 | 6.51 | $6.95 | 320000 |
| 2025-12-12 | 6.46 | $6.97 | 325440 |
| 2025-12-11 | 6.41 | $7.01 | 425428 |
| 2025-12-10 | 6.36 | $6.89 | 332532 |
| 2025-12-09 | 6.32 | $6.72 | 299900 |
| 2025-12-08 | 6.29 | $6.69 | 283367 |
| 2025-12-05 | 6.26 | $6.63 | 263927 |
| 2025-12-04 | 6.28 | $6.70 | 410619 |
| 2025-12-03 | 6.31 | $6.51 | 487418 |
| 2025-12-02 | 6.34 | $6.47 | 257500 |
| 2025-12-01 | 6.39 | $6.35 | 434400 |
| 2025-11-28 | 6.44 | $6.47 | 172000 |
| 2025-11-26 | 6.49 | $6.46 | 262900 |
| 2025-11-25 | 6.54 | $6.40 | 461700 |
| 2025-11-24 | 6.60 | $6.37 | 456427 |
| 2025-11-21 | 6.67 | $6.19 | 533200 |
| 2025-11-20 | 6.75 | $6.00 | 619635 |
| 2025-11-19 | 6.84 | $6.05 | 535118 |
| 2025-11-18 | 6.92 | $6.19 | 680028 |
| 2025-11-17 | 7.00 | $6.13 | 470000 |
| 2025-11-14 | 7.06 | $5.97 | 738600 |
| 2025-11-13 | 7.13 | $5.94 | 860000 |
| 2025-11-12 | 7.20 | $5.98 | 741570 |
| 2025-11-11 | 7.28 | $6.12 | 669800 |
| 2025-11-10 | 7.35 | $6.14 | 750800 |
| 2025-11-07 | 7.42 | $6.15 | 1.5M |
| 2025-11-06 | 7.48 | $6.99 | 552900 |
| 2025-11-05 | 7.52 | $7.25 | 469600 |
| 2025-11-04 | 7.55 | $7.25 | 303745 |
| 2025-11-03 | 7.60 | $7.41 | 231988 |
| 2025-10-31 | 7.64 | $7.42 | 171744 |
| 2025-10-30 | 7.66 | $7.45 | 202827 |
| 2025-10-29 | 7.68 | $7.44 | 176600 |
| 2025-10-28 | 7.70 | $7.62 | 249917 |
| 2025-10-27 | 7.73 | $7.61 | 210231 |
| 2025-10-24 | 7.76 | $7.95 | 297400 |
| 2025-10-23 | 7.79 | $7.79 | 319905 |
| 2025-10-22 | 7.81 | $7.62 | 330600 |
| 2025-10-21 | 7.85 | $7.67 | 287900 |
| 2025-10-20 | 7.89 | $7.50 | 318931 |
| 2025-10-17 | 7.93 | $7.24 | 291803 |
| 2025-10-16 | 7.99 | $7.33 | 326503 |
| 2025-10-15 | 8.05 | $7.55 | 342600 |
| 2025-10-14 | 8.09 | $7.61 | 211200 |
| 2025-10-13 | 8.15 | $7.58 | 311602 |
| 2025-10-10 | 8.21 | $7.40 | 355352 |
| 2025-10-09 | 8.26 | $7.66 | 430500 |
| 2025-10-08 | 8.32 | $7.93 | 428612 |
| 2025-10-07 | 8.34 | $8.12 | 1.4M |
| 2025-10-06 | 8.34 | $8.24 | 635200 |
| 2025-10-03 | 8.35 | $7.88 | 261600 |
| 2025-10-02 | 8.38 | $7.79 | 347806 |
| 2025-10-01 | 8.42 | $7.99 | 386619 |
| 2025-09-30 | 8.45 | $8.19 | 300100 |
| 2025-09-29 | 8.46 | $8.24 | 220797 |
| 2025-09-26 | 8.48 | $8.38 | 237600 |
| 2025-09-25 | 8.50 | $8.33 | 310620 |
| 2025-09-24 | 8.53 | $8.43 | 410234 |
| 2025-09-23 | 8.55 | $8.37 | 265709 |
| 2025-09-22 | 8.58 | $8.38 | 413389 |
| 2025-09-19 | 8.61 | $8.34 | 604524 |
| 2025-09-18 | 8.63 | $8.66 | 365109 |
| 2025-09-17 | 8.64 | $8.33 | 470035 |
| 2025-09-16 | 8.66 | $8.82 | 503600 |
| 2025-09-15 | 8.66 | $8.63 | 403450 |
| 2025-09-12 | 8.66 | $8.49 | 537600 |
| 2025-09-11 | 8.66 | $8.79 | 637432 |
| 2025-09-10 | 8.66 | $8.39 | 461700 |
| 2025-09-09 | 8.68 | $8.18 | 351704 |
| 2025-09-08 | 8.69 | $8.41 | 437100 |
| 2025-09-05 | 8.69 | $8.53 | 369225 |
| 2025-09-04 | 8.64 | $8.59 | 459681 |
| 2025-09-03 | 8.52 | $8.46 | 449600 |
| 2025-09-02 | 8.40 | $8.43 | 432900 |
| 2025-08-29 | 8.29 | $8.63 | 378137 |
| 2025-08-28 | 8.15 | $8.88 | 531600 |
| 2025-08-27 | 8.01 | $8.77 | 432513 |
| 2025-08-26 | 7.88 | $9.00 | 513937 |
| 2025-08-25 | 7.74 | $8.89 | 495800 |
| 2025-08-22 | 7.61 | $8.90 | 855300 |
| 2025-08-21 | 7.48 | $8.85 | 466100 |
| 2025-08-20 | 7.36 | $8.79 | 752000 |
| 2025-08-19 | 7.23 | $8.81 | 430307 |
| 2025-08-18 | 7.09 | $8.83 | 705502 |
| 2025-08-15 | 6.93 | $8.51 | 466659 |
| 2025-08-14 | 6.80 | $8.53 | 484423 |
| 2025-08-13 | 6.66 | $8.78 | 606646 |
| 2025-08-12 | 6.51 | $8.77 | 814103 |
| 2025-08-11 | 6.36 | $8.53 | 747606 |
| 2025-08-08 | 6.22 | $8.26 | 1.1M |
| 2025-08-07 | 6.10 | $7.59 | 1.6M |
| 2025-08-06 | 6.03 | $6.16 | 366402 |
| 2025-08-05 | 6.03 | $6.11 | 351800 |
| 2025-08-04 | 6.03 | $6.13 | 274911 |
| 2025-08-01 | 6.02 | $5.91 | 343300 |
| 2025-07-31 | 6.04 | $6.04 | 273108 |
| 2025-07-30 | 6.04 | $6.12 | 325649 |
| 2025-07-29 | 6.04 | $6.28 | 261900 |
| 2025-07-28 | 6.02 | $6.34 | 224340 |
| 2025-07-25 | 6.01 | $6.30 | 301200 |
| 2025-07-24 | 6.00 | $6.35 | 301500 |
| 2025-07-23 | 5.97 | $6.22 | 238741 |
| 2025-07-22 | 5.96 | $5.98 | 274734 |
| 2025-07-21 | 5.96 | $5.78 | 228100 |
| 2025-07-18 | 5.96 | $5.76 | 241132 |
| 2025-07-17 | 5.96 | $5.84 | 264115 |
| 2025-07-16 | 5.96 | $5.76 | 315000 |
| 2025-07-15 | 5.96 | $5.69 | 326800 |
| 2025-07-14 | 5.97 | $5.86 | 281700 |
| 2025-07-11 | 5.98 | $5.86 | 435700 |
| 2025-07-10 | 5.99 | $6.12 | 140320 |
| 2025-07-09 | 5.99 | $6.10 | 235800 |
| 2025-07-08 | 5.98 | $6.10 | 221618 |
| 2025-07-07 | 5.96 | $6.06 | 240646 |
| 2025-07-03 | 5.95 | $6.20 | 184945 |
| 2025-07-02 | 5.94 | $6.14 | 312300 |
| 2025-07-01 | 5.94 | $6.01 | 189300 |
| 2025-06-30 | 5.93 | $6.01 | 190100 |
| 2025-06-27 | 5.92 | $6.08 | 375528 |
| 2025-06-26 | 5.91 | $6.02 | 209514 |
| 2025-06-25 | 5.91 | $5.89 | 202700 |
| 2025-06-24 | 5.92 | $5.94 | 274302 |
| 2025-06-23 | 5.92 | $5.90 | 256012 |
| 2025-06-20 | 5.91 | $5.82 | 442265 |
| 2025-06-18 | 5.92 | $5.87 | 398445 |
| 2025-06-17 | 5.93 | $5.72 | 241121 |
| 2025-06-16 | 5.95 | $5.80 | 299844 |
| 2025-06-13 | 5.98 | $5.94 | 530000 |
| 2025-06-12 | 5.99 | $6.10 | 413600 |
| 2025-06-11 | 6.00 | $6.07 | 311619 |
| 2025-06-10 | 6.00 | $5.94 | 239000 |
| 2025-06-09 | 6.01 | $5.92 | 266600 |
| 2025-06-06 | 6.02 | $5.83 | 253200 |
| 2025-06-05 | 6.04 | $5.85 | 328700 |
| 2025-06-04 | 6.10 | $6.03 | 267000 |
| 2025-06-03 | 6.15 | $5.98 | 284318 |
| 2025-06-02 | 6.20 | $5.80 | 450300 |
| 2025-05-30 | 6.26 | $5.89 | 258349 |
| 2025-05-29 | 6.31 | $5.97 | 180500 |
| 2025-05-28 | 6.36 | $6.01 | 253924 |
| 2025-05-27 | 6.42 | $6.03 | 318622 |
| 2025-05-23 | 6.46 | $5.86 | 269018 |
| 2025-05-22 | 6.50 | $5.84 | 293600 |
| 2025-05-21 | 6.54 | $5.97 | 336737 |
| 2025-05-20 | 6.56 | $6.06 | 473813 |
| 2025-05-19 | 6.58 | $6.15 | 256713 |
| 2025-05-16 | 6.59 | $6.27 | 348321 |
| 2025-05-15 | 6.61 | $6.32 | 416700 |
| 2025-05-14 | 6.63 | $6.24 | 465200 |
| 2025-05-13 | 6.67 | $6.10 | 428700 |
| 2025-05-12 | 6.73 | $6.11 | 647745 |
| 2025-05-09 | 6.78 | $6.09 | 646100 |
| 2025-05-08 | 6.84 | $6.16 | 1.7M |
| 2025-05-07 | 6.90 | $7.04 | 358526 |
| 2025-05-06 | 6.89 | $7.04 | 355700 |
| 2025-05-05 | 6.88 | $7.00 | 236649 |
| 2025-05-02 | 6.87 | $7.11 | 375900 |
| 2025-05-01 | 6.89 | $6.91 | 259747 |
| 2025-04-30 | 6.92 | $6.97 | 381725 |
| 2025-04-29 | 6.96 | $7.06 | 336631 |
| 2025-04-28 | 6.98 | $6.88 | 386613 |
| 2025-04-25 | 7.03 | $6.75 | 333933 |
| 2025-04-24 | 7.11 | $6.55 | 404012 |
| 2025-04-23 | 7.20 | $6.48 | 563133 |
| 2025-04-22 | 7.30 | $6.36 | 561798 |
| 2025-04-21 | 7.40 | $6.29 | 489714 |
| 2025-04-17 | 7.50 | $6.69 | 348500 |
| 2025-04-16 | 7.58 | $6.76 | 591811 |
| 2025-04-15 | 7.65 | $7.04 | 469124 |
| 2025-04-14 | 7.71 | $7.26 | 366551 |
| 2025-04-11 | 7.76 | $7.16 | 398800 |
| 2025-04-10 | 7.82 | $7.20 | 500435 |
| 2025-04-09 | 7.87 | $7.35 | 797400 |
| 2025-04-08 | 7.91 | $7.03 | 1.5M |
| 2025-04-07 | 7.95 | $6.75 | 647202 |
| 2025-04-04 | 8.01 | $6.79 | 880100 |
| 2025-04-03 | 8.08 | $7.47 | 492600 |
| 2025-04-02 | 8.06 | $7.65 | 423336 |
| 2025-04-01 | 8.03 | $7.70 | 541840 |
| 2025-03-31 | 7.99 | $7.49 | 495637 |
| 2025-03-28 | 7.96 | $7.81 | 504425 |
| 2025-03-27 | 7.92 | $8.32 | 441331 |
| 2025-03-26 | 7.85 | $8.40 | 427228 |
| 2025-03-25 | 7.78 | $8.45 | 757821 |
| 2025-03-24 | 7.71 | $8.41 | 659141 |
| 2025-03-21 | 7.63 | $8.19 | 2.8M |
| 2025-03-20 | 7.57 | $8.39 | 1.2M |
| 2025-03-19 | 7.49 | $8.21 | 1.9M |
| 2025-03-18 | 7.43 | $8.15 | 1.4M |
| 2025-03-17 | 7.37 | $8.23 | 534304 |
| 2025-03-14 | 7.30 | $8.39 | 677400 |
| 2025-03-13 | 7.23 | $8.14 | 514285 |
| 2025-03-12 | 7.18 | $8.17 | 613600 |
| 2025-03-11 | 7.12 | $7.96 | 399600 |
| 2025-03-10 | 7.07 | $7.92 | 605100 |
| 2025-03-07 | 7.02 | $8.24 | 1.8M |
| 2025-03-06 | 6.95 | $7.07 | 454362 |
| 2025-03-05 | 6.94 | $6.97 | 210436 |
| 2025-03-04 | 6.94 | $6.82 | 311943 |
| 2025-03-03 | 6.94 | $6.87 | 245708 |
| 2025-02-28 | 6.93 | $7.00 | 306300 |
| 2025-02-27 | 6.92 | $7.02 | 157110 |
| 2025-02-26 | 6.91 | $7.00 | 236135 |
| 2025-02-25 | 6.90 | $7.01 | 378200 |
| 2025-02-24 | 6.89 | $6.92 | 287500 |
| 2025-02-21 | 6.89 | $6.90 | 263527 |
| 2025-02-20 | 6.89 | $6.88 | 214700 |
| 2025-02-19 | 6.89 | $6.99 | 355137 |
| 2025-02-18 | 6.87 | $6.97 | 183100 |
| 2025-02-14 | 6.85 | $6.83 | 231725 |
| 2025-02-13 | 6.83 | $6.90 | 277920 |
| 2025-02-12 | 6.81 | $7.11 | 226003 |
| 2025-02-11 | 6.78 | $7.06 | 114329 |
| 2025-02-10 | 6.74 | $7.01 | 133100 |
| 2025-02-07 | 6.71 | $6.90 | 174727 |
| 2025-02-06 | 6.67 | $6.86 | 133500 |
| 2025-02-05 | 6.63 | $6.87 | 177526 |
| 2025-02-04 | 6.59 | $6.93 | 159100 |
| 2025-02-03 | 6.56 | $6.73 | 310700 |
| 2025-01-31 | 6.53 | $6.77 | 250600 |
| 2025-01-30 | 6.51 | $6.80 | 188139 |
| 2025-01-29 | 6.47 | $6.79 | 228900 |
| 2025-01-28 | 6.44 | $6.83 | 305704 |
| 2025-01-27 | 6.41 | $6.81 | 463300 |
| 2025-01-24 | 6.38 | $6.86 | 218546 |
| 2025-01-23 | 6.35 | $6.88 | 184606 |
| 2025-01-22 | 6.31 | $6.82 | 243300 |
| 2025-01-21 | 6.28 | $6.75 | 204038 |
| 2025-01-17 | 6.25 | $6.55 | 305996 |
| 2025-01-16 | 6.23 | $6.45 | 142233 |
| 2025-01-15 | 6.22 | $6.46 | 181628 |
| 2025-01-14 | 6.20 | $6.42 | 180000 |
| 2025-01-13 | 6.19 | $6.40 | 222900 |
| 2025-01-10 | 6.18 | $6.30 | 352230 |
| 2025-01-08 | 6.18 | $6.11 | 247419 |
| 2025-01-07 | 6.17 | $6.09 | 245641 |
| 2025-01-06 | 6.18 | $6.12 | 197200 |
| 2025-01-03 | 6.18 | $6.23 | 164900 |
| 2025-01-02 | 6.18 | $6.16 | 288200 |
| 2024-12-31 | 6.18 | $6.30 | 306177 |
| 2024-12-30 | 6.19 | $6.15 | 507340 |
| 2024-12-27 | 6.19 | $6.13 | 436033 |
| 2024-12-26 | 6.20 | $6.19 | 232300 |
| 2024-12-24 | 6.21 | $6.30 | 240029 |
| 2024-12-23 | 6.21 | $6.13 | 484142 |
| 2024-12-20 | 6.23 | $6.20 | 417800 |
| 2024-12-19 | 6.24 | $6.12 | 524138 |
| 2024-12-18 | 6.25 | $6.10 | 423033 |
| 2024-12-17 | 6.25 | $6.27 | 205530 |
| 2024-12-16 | 6.24 | $6.17 | 138755 |
| 2024-12-13 | 6.23 | $6.15 | 244900 |
| 2024-12-12 | 6.22 | $6.14 | 364133 |
| 2024-12-11 | 6.20 | $6.20 | 214200 |
| 2024-12-10 | 6.17 | $6.29 | 306800 |
| 2024-12-09 | 6.14 | $6.04 | 390500 |
| 2024-12-06 | 6.11 | $6.20 | 164227 |
| 2024-12-05 | 6.10 | $6.14 | 124475 |
| 2024-12-04 | 6.09 | $6.29 | 152200 |
| 2024-12-03 | 6.06 | $6.10 | 280136 |
| 2024-12-02 | 6.03 | $6.43 | 391641 |
| 2024-11-29 | 5.97 | $6.30 | 94710 |
| 2024-11-27 | 5.92 | $6.25 | 154400 |
| 2024-11-26 | 5.88 | $6.28 | 352347 |
| 2024-11-25 | 5.84 | $6.44 | 236314 |
| 2024-11-22 | 5.79 | $6.57 | 651340 |
| 2024-11-21 | 5.73 | $6.40 | 486200 |
| 2024-11-20 | 5.67 | $6.19 | 456544 |
| 2024-11-19 | 5.62 | $6.11 | 513299 |
| 2024-11-18 | 5.59 | $6.01 | 557024 |
| 2024-11-15 | 5.55 | $6.06 | 499707 |
| 2024-11-14 | 5.52 | $5.91 | 405252 |
| 2024-11-13 | 5.49 | $5.78 | 274827 |
| 2024-11-12 | 5.45 | $5.64 | 463000 |
| 2024-11-11 | 5.41 | $5.68 | 441900 |
| 2024-11-08 | 5.38 | $5.50 | 576027 |
| 2024-11-07 | 5.34 | $5.90 | 354500 |
| 2024-11-06 | 5.28 | $5.96 | 453617 |
| 2024-11-05 | 5.22 | $5.71 | 305300 |
| 2024-11-04 | 5.18 | $5.42 | 400613 |
| 2024-11-01 | 5.15 | $5.37 | 305702 |
| 2024-10-31 | 5.12 | $5.27 | 432040 |
| 2024-10-30 | 5.09 | $5.40 | 511300 |
| 2024-10-29 | 5.08 | $5.45 | 329546 |
| 2024-10-28 | 5.06 | $5.53 | 351425 |
| 2024-10-25 | 5.03 | $5.29 | 451818 |
| 2024-10-24 | 5.02 | $5.16 | 612314 |
| 2024-10-23 | 5.02 | $5.33 | 515016 |
| 2024-10-22 | 5.00 | $5.35 | 694300 |
| 2024-10-21 | 4.99 | $5.33 | 680433 |
| 2024-10-18 | 4.98 | $5.33 | 763100 |
| 2024-10-17 | 4.98 | $5.31 | 1.1M |
| 2024-10-16 | 4.98 | $4.98 | 656900 |
| 2024-10-15 | 4.99 | $4.98 | 770925 |
| 2024-10-14 | 5.00 | $4.94 | 705100 |
| 2024-10-11 | 5.01 | $4.85 | 418601 |
| 2024-10-10 | 5.02 | $4.55 | 617142 |
| 2024-10-09 | 5.05 | $4.85 | 322749 |
| 2024-10-08 | 5.07 | $4.88 | 1.8M |
| 2024-10-07 | 5.08 | $4.78 | 808100 |
| 2024-10-04 | 5.10 | $4.75 | 497812 |
| 2024-10-03 | 5.10 | $4.80 | 554153 |
| 2024-10-02 | 5.12 | $5.06 | 271449 |
| 2024-10-01 | 5.11 | $5.06 | 405800 |
| 2024-09-30 | 5.09 | $5.05 | 224200 |
| 2024-09-27 | 5.09 | $5.09 | 242800 |
| 2024-09-26 | 5.10 | $5.11 | 427015 |
| 2024-09-25 | 5.09 | $4.99 | 459100 |
| 2024-09-24 | 5.09 | $5.06 | 271408 |
| 2024-09-23 | 5.09 | $5.10 | 261400 |
| 2024-09-20 | 5.10 | $5.32 | 421900 |
| 2024-09-19 | 5.09 | $5.47 | 415200 |
| 2024-09-18 | 5.08 | $5.07 | 260748 |
| 2024-09-17 | 5.08 | $5.13 | 326600 |
| 2024-09-16 | 5.08 | $5.16 | 177943 |
| 2024-09-13 | 5.09 | $5.19 | 288125 |
| 2024-09-12 | 5.08 | $5.13 | 148700 |
| 2024-09-11 | 5.08 | $5.11 | 189100 |
| 2024-09-10 | 5.08 | $5.15 | 196700 |
| 2024-09-09 | 5.07 | $5.13 | 340544 |
| 2024-09-06 | 5.07 | $4.91 | 253416 |
| 2024-09-05 | 5.09 | $5.13 | 618423 |
| 2024-09-04 | 5.11 | $4.74 | 258400 |
| 2024-09-03 | 5.16 | $4.79 | 294939 |
| 2024-08-30 | 5.21 | $5.09 | 186746 |
| 2024-08-29 | 5.26 | $5.15 | 187076 |
| 2024-08-28 | 5.34 | $5.01 | 168746 |
| 2024-08-27 | 5.42 | $5.01 | 156200 |
| 2024-08-26 | 5.51 | $5.07 | 387100 |
| 2024-08-23 | 5.60 | $5.19 | 334621 |
| 2024-08-22 | 5.70 | $5.08 | 147913 |
| 2024-08-21 | 5.81 | $5.28 | 334249 |
| 2024-08-20 | 5.91 | $5.12 | 409907 |
| 2024-08-19 | 6.03 | $5.23 | 477337 |
| 2024-08-16 | 6.13 | $5.27 | 495500 |
| 2024-08-15 | 6.22 | $5.05 | 321111 |
| 2024-08-14 | 6.32 | $5.00 | 344900 |
| 2024-08-13 | 6.43 | $5.10 | 492910 |
| 2024-08-12 | 6.53 | $5.05 | 362600 |
| 2024-08-09 | 6.61 | $5.16 | 525412 |
| 2024-08-08 | 6.68 | $5.21 | 936443 |
| 2024-08-07 | 6.76 | $5.56 | 347600 |
| 2024-08-06 | 6.80 | $5.77 | 299132 |
| 2024-08-05 | 6.83 | $5.86 | 481213 |
| 2024-08-02 | 6.86 | $6.09 | 395128 |
| 2024-08-01 | 6.88 | $6.59 | 341300 |
| 2024-07-31 | 6.88 | $6.74 | 311621 |
| 2024-07-30 | 6.87 | $6.78 | 213926 |
| 2024-07-29 | 6.86 | $6.78 | 514609 |
| 2024-07-26 | 6.87 | $7.35 | 203500 |
| 2024-07-25 | 6.83 | $7.27 | 192831 |
| 2024-07-24 | 6.80 | $7.18 | 269904 |
| 2024-07-23 | 6.77 | $7.48 | 190800 |
| 2024-07-22 | 6.72 | $7.23 | 213665 |
| 2024-07-19 | 6.70 | $7.10 | 229254 |
| 2024-07-18 | 6.68 | $7.18 | 391086 |
| 2024-07-17 | 6.65 | $7.07 | 319941 |
| 2024-07-16 | 6.64 | $7.16 | 315355 |
| 2024-07-15 | 6.61 | $6.69 | 490751 |
| 2024-07-12 | 6.63 | $6.60 | 232274 |
| 2024-07-11 | 6.64 | $6.68 | 298145 |
| 2024-07-10 | 6.64 | $6.42 | 208822 |
| 2024-07-09 | 6.67 | $6.41 | 337950 |
| 2024-07-08 | 6.70 | $6.48 | 293005 |
| 2024-07-05 | 6.73 | $6.39 | 182246 |
| 2024-07-03 | 6.78 | $6.66 | 231897 |
| 2024-07-02 | 6.82 | $6.53 | 505487 |
| 2024-07-01 | 6.86 | $6.51 | 297342 |
| 2024-06-28 | 6.92 | $6.92 | 793333 |
| 2024-06-27 | 6.95 | $6.72 | 190562 |
| 2024-06-26 | 6.98 | $6.52 | 203020 |
| 2024-06-25 | 7.05 | $6.55 | 193979 |
| 2024-06-24 | 7.09 | $6.60 | 158381 |
| 2024-06-21 | 7.15 | $6.86 | 409789 |
| 2024-06-20 | 7.19 | $6.72 | 180344 |
| 2024-06-18 | 7.24 | $6.60 | 161943 |
| 2024-06-17 | 7.29 | $6.73 | 169931 |
| 2024-06-14 | 7.34 | $6.64 | 495977 |
| 2024-06-13 | 7.40 | $6.98 | 282767 |
| 2024-06-12 | 7.44 | $6.80 | 255338 |
| 2024-06-11 | 7.50 | $6.83 | 235271 |
| 2024-06-10 | 7.55 | $6.95 | 275773 |
| 2024-06-07 | 7.60 | $7.02 | 343909 |
| 2024-06-06 | 7.66 | $7.12 | 163398 |
| 2024-06-05 | 7.68 | $7.38 | 201625 |
| 2024-06-04 | 7.69 | $7.37 | 334296 |
| 2024-06-03 | 7.69 | $7.43 | 372266 |
| 2024-05-31 | 7.69 | $7.57 | 997955 |
| 2024-05-30 | 7.68 | $7.58 | 325380 |
| 2024-05-29 | 7.66 | $7.43 | 377499 |
| 2024-05-28 | 7.64 | $7.77 | 202763 |
| 2024-05-24 | 7.61 | $7.51 | 149226 |
| 2024-05-23 | 7.58 | $7.62 | 290344 |
| 2024-05-22 | 7.53 | $7.79 | 384760 |
| 2024-05-21 | 7.46 | $7.65 | 325492 |
| 2024-05-20 | 7.40 | $7.71 | 248415 |
| 2024-05-17 | 7.35 | $7.74 | 218984 |
| 2024-05-16 | 7.29 | $7.77 | 308368 |
| 2024-05-15 | 7.24 | $7.71 | 295460 |
| 2024-05-14 | 7.20 | $7.97 | 324464 |
| 2024-05-13 | 7.14 | $7.85 | 404556 |
| 2024-05-10 | 7.09 | $7.96 | 580352 |
| 2024-05-09 | 7.04 | $8.25 | 1.2M |
| 2024-05-08 | 6.97 | $7.55 | 474963 |
| 2024-05-07 | 6.93 | $7.50 | 243247 |
| 2024-05-06 | 6.91 | $7.50 | 213354 |
| 2024-05-03 | 6.89 | $7.46 | 221646 |
| 2024-05-02 | 6.87 | $7.28 | 278419 |
| 2024-05-01 | 6.86 | $7.10 | 206746 |
| 2024-04-30 | 6.87 | $7.13 | 442790 |
| 2024-04-29 | 6.88 | $7.09 | 330488 |
| 2024-04-26 | 6.89 | $6.94 | 276445 |
| 2024-04-25 | 6.90 | $6.58 | 265494 |
| 2024-04-24 | 6.95 | $6.44 | 272680 |
| 2024-04-23 | 7.00 | $6.43 | 303710 |
| 2024-04-22 | 7.06 | $6.70 | 230749 |
| 2024-04-19 | 7.10 | $6.66 | 226825 |
| 2024-04-18 | 7.15 | $6.75 | 255843 |
| 2024-04-17 | 7.20 | $6.77 | 331587 |
| 2024-04-16 | 7.23 | $6.91 | 329309 |
| 2024-04-15 | 7.25 | $6.80 | 678088 |
| 2024-04-12 | 7.29 | $6.93 | 440777 |
| 2024-04-11 | 7.31 | $6.87 | 251165 |
| 2024-04-10 | 7.30 | $6.82 | 498192 |
| 2024-04-09 | 7.32 | $6.99 | 221259 |
| 2024-04-08 | 7.31 | $7.10 | 300248 |
| 2024-04-05 | 7.31 | $7.06 | 335931 |
| 2024-04-04 | 7.42 | $7.18 | 274635 |
| 2024-04-03 | 7.52 | $7.25 | 236813 |
| 2024-04-02 | 7.60 | $7.27 | 266906 |
| 2024-04-01 | 7.67 | $7.36 | 547218 |
| 2024-03-28 | 7.76 | $7.18 | 1.2M |
| 2024-03-27 | 7.84 | $7.57 | 208843 |
| 2024-03-26 | 7.90 | $7.49 | 337496 |
| 2024-03-25 | 7.98 | $7.56 | 247700 |
| 2024-03-22 | 8.05 | $7.38 | 392699 |
| 2024-03-21 | 8.15 | $7.73 | 555133 |
| 2024-03-20 | 8.23 | $7.83 | 465644 |
| 2024-03-19 | 8.30 | $7.38 | 431079 |
| 2024-03-18 | 8.41 | $7.32 | 667337 |
| 2024-03-15 | 8.53 | $7.53 | 2.6M |
| 2024-03-14 | 8.63 | $7.23 | 778530 |
| 2024-03-13 | 8.73 | $6.84 | 852533 |
| 2024-03-12 | 8.85 | $7.15 | 1.2M |
| 2024-03-11 | 8.98 | $6.87 | 1.8M |
| 2024-03-08 | 9.10 | $6.97 | 3.7M |
| 2024-03-07 | 9.20 | $9.40 | 778710 |
| 2024-03-06 | 9.17 | $9.17 | 520980 |
| 2024-03-05 | 9.16 | $8.83 | 394404 |
| 2024-03-04 | 9.15 | $8.69 | 468861 |
| 2024-03-01 | 9.16 | $9.05 | 457870 |
| 2024-02-29 | 9.16 | $8.84 | 558714 |
| 2024-02-28 | 9.19 | $8.77 | 741605 |
| 2024-02-27 | 9.24 | $9.00 | 586527 |
| 2024-02-26 | 9.29 | $9.09 | 720818 |
| 2024-02-23 | 9.34 | $9.26 | 710104 |
| 2024-02-22 | 9.37 | $9.33 | 397440 |
| 2024-02-21 | 9.39 | $9.29 | 603886 |
| 2024-02-20 | 9.44 | $9.48 | 704403 |
| 2024-02-16 | 9.50 | $9.75 | 517077 |
| 2024-02-15 | 9.53 | $9.60 | 918848 |
| 2024-02-14 | 9.56 | $9.30 | 838213 |
| 2024-02-13 | 9.59 | $9.25 | 564251 |
| 2024-02-12 | 9.66 | $9.60 | 1.1M |
| 2024-02-09 | 9.73 | $9.27 | 894244 |
| 2024-02-08 | 9.84 | $9.02 | 487453 |
| 2024-02-07 | 9.93 | $8.75 | 777617 |
| 2024-02-06 | 10.04 | $9.06 | 563210 |
| 2024-02-05 | 10.17 | $8.58 | 709425 |
| 2024-02-02 | 10.31 | $8.86 | 1.4M |
| 2024-02-01 | 10.46 | $9.17 | 529588 |
| 2024-01-31 | 10.59 | $9.30 | 405491 |
| 2024-01-30 | 10.75 | $9.76 | 270844 |
| 2024-01-29 | 10.90 | $10.13 | 339307 |
| 2024-01-26 | 11.03 | $10.03 | 271673 |
| 2024-01-25 | 11.17 | $9.87 | 288084 |
| 2024-01-24 | 11.33 | $9.69 | 471514 |
| 2024-01-23 | 11.50 | $10.30 | 237150 |
| 2024-01-22 | 11.64 | $10.64 | 467922 |
| 2024-01-19 | 11.74 | $10.35 | 295161 |
| 2024-01-18 | 11.89 | $10.23 | 499705 |
| 2024-01-17 | 12.02 | $10.00 | 910257 |
| 2024-01-16 | 12.20 | $10.52 | 599063 |
| 2024-01-12 | 12.35 | $11.11 | 301277 |
| 2024-01-11 | 12.53 | $11.36 | 673791 |
| 2024-01-10 | 12.69 | $10.83 | 549514 |
| 2024-01-09 | 12.89 | $11.07 | 634880 |
| 2024-01-08 | 13.09 | $11.52 | 500907 |
| 2024-01-05 | 13.26 | $11.54 | 379614 |
| 2024-01-04 | 13.39 | $11.70 | 319801 |
| 2024-01-03 | 13.52 | $11.87 | 755405 |
| 2024-01-02 | 13.66 | $12.47 | 940387 |
| 2023-12-29 | 13.75 | $12.70 | 662759 |
| 2023-12-28 | 13.81 | $12.85 | 367789 |
| 2023-12-27 | 13.87 | $12.76 | 347655 |
| 2023-12-26 | 13.93 | $13.08 | 540362 |
| 2023-12-22 | 13.99 | $13.05 | 402896 |
| 2023-12-21 | 14.07 | $13.19 | 520098 |
| 2023-12-20 | 14.13 | $12.62 | 888642 |
| 2023-12-19 | 14.22 | $13.30 | 522696 |
| 2023-12-18 | 14.26 | $12.89 | 553530 |
| 2023-12-15 | 14.31 | $13.59 | 1.2M |
| 2023-12-14 | 14.33 | $13.52 | 1.6M |
| 2023-12-13 | 14.36 | $14.78 | 317370 |
| 2023-12-12 | 14.34 | $14.47 | 260847 |
| 2023-12-11 | 14.29 | $14.92 | 243680 |
| 2023-12-08 | 14.21 | $14.91 | 357880 |
| 2023-12-07 | 14.14 | $14.95 | 1.3M |
| 2023-12-06 | 14.16 | $14.25 | 266676 |
| 2023-12-05 | 14.22 | $14.29 | 216783 |
| 2023-12-04 | 14.27 | $14.51 | 203904 |
| 2023-12-01 | 14.36 | $14.37 | 267867 |
| 2023-11-30 | 14.42 | $13.95 | 317633 |
| 2023-11-29 | 14.49 | $14.01 | 226748 |
| 2023-11-28 | 14.56 | $14.00 | 312228 |
| 2023-11-27 | 14.62 | $14.25 | 330011 |
| 2023-11-24 | 14.64 | $14.57 | 129056 |
| 2023-11-22 | 14.70 | $14.46 | 271938 |
| 2023-11-21 | 14.74 | $14.40 | 313660 |
| 2023-11-20 | 14.79 | $14.11 | 355839 |
| 2023-11-17 | 14.82 | $13.96 | 492166 |
| 2023-11-16 | 14.87 | $13.84 | 405538 |
| 2023-11-15 | 14.95 | $14.24 | 565133 |
| 2023-11-14 | 15.03 | $14.29 | 492023 |
| 2023-11-13 | 15.12 | $13.52 | 460058 |
| 2023-11-10 | 15.22 | $13.39 | 566809 |
| 2023-11-09 | 15.32 | $13.42 | 1.2M |
| 2023-11-08 | 15.43 | $15.38 | 395157 |
| 2023-11-07 | 15.46 | $15.44 | 311690 |
| 2023-11-06 | 15.49 | $15.27 | 331817 |
| 2023-11-03 | 15.49 | $16.24 | 302050 |
| 2023-11-02 | 15.42 | $15.75 | 175150 |
| 2023-11-01 | 15.38 | $15.30 | 218496 |
| 2023-10-31 | 15.34 | $15.29 | 154939 |
| 2023-10-30 | 15.29 | $15.20 | 222085 |
| 2023-10-27 | 15.25 | $14.78 | 334314 |
| 2023-10-26 | 15.26 | $15.63 | 171024 |
| 2023-10-25 | 15.24 | $15.44 | 184443 |
| 2023-10-24 | 15.25 | $15.28 | 209431 |
| 2023-10-23 | 15.24 | $14.83 | 280726 |
| 2023-10-20 | 15.28 | $14.83 | 327088 |
| 2023-10-19 | 15.30 | $15.52 | 266170 |
| 2023-10-18 | 15.29 | $15.85 | 180212 |
| 2023-10-17 | 15.27 | $15.94 | 250779 |
| 2023-10-16 | 15.24 | $15.55 | 244591 |
| 2023-10-13 | 15.24 | $15.54 | 203626 |
| 2023-10-12 | 15.22 | $15.56 | 204291 |
| 2023-10-11 | 15.22 | $15.92 | 277249 |
| 2023-10-10 | 15.20 | $16.06 | 378816 |
| 2023-10-09 | 15.21 | $15.38 | 305287 |
| 2023-10-06 | 15.26 | $14.80 | 198029 |
| 2023-10-05 | 15.31 | $14.96 | 327534 |
| 2023-10-04 | 15.34 | $14.35 | 252115 |
| 2023-10-03 | 15.40 | $14.34 | 357869 |
| 2023-10-02 | 15.46 | $14.42 | 530096 |
| 2023-09-29 | 15.47 | $14.94 | 587605 |
| 2023-09-28 | 15.47 | $15.30 | 350908 |
| 2023-09-27 | 15.43 | $15.60 | 238679 |
| 2023-09-26 | 15.38 | $15.20 | 370143 |
| 2023-09-25 | 15.33 | $15.58 | 336993 |
| 2023-09-22 | 15.24 | $15.25 | 357146 |
| 2023-09-21 | 15.16 | $15.32 | 487035 |
| 2023-09-20 | 15.11 | $15.32 | 270380 |
| 2023-09-19 | 15.04 | $15.34 | 351828 |
| 2023-09-18 | 14.90 | $15.53 | 396083 |
| 2023-09-15 | 14.76 | $15.25 | 3.9M |
| 2023-09-14 | 14.59 | $15.46 | 712095 |
| 2023-09-13 | 14.39 | $15.64 | 835005 |
| 2023-09-12 | 14.18 | $16.13 | 620680 |
| 2023-09-11 | 13.92 | $16.38 | 979111 |
| 2023-09-08 | 13.65 | $15.86 | 785913 |
| 2023-09-07 | 13.40 | $15.58 | 684142 |
| 2023-09-06 | 13.16 | $15.59 | 586635 |
| 2023-09-05 | 13.11 | $15.41 | 987583 |
| 2023-09-01 | 13.07 | $14.75 | 388766 |
| 2023-08-31 | 13.05 | $14.81 | 385412 |
| 2023-08-30 | 13.01 | $14.68 | 428428 |
| 2023-08-29 | 12.97 | $14.49 | 322409 |
| 2023-08-28 | 12.98 | $14.31 | 358070 |
| 2023-08-25 | 13.02 | $13.62 | 303894 |
| 2023-08-24 | 13.08 | $13.80 | 416310 |
| 2023-08-23 | 13.12 | $14.27 | 686157 |
| 2023-08-22 | 13.17 | $13.86 | 1.0M |
| 2023-08-21 | 13.23 | $12.64 | 464596 |
| 2023-08-18 | 13.37 | $12.61 | 691010 |
| 2023-08-17 | 13.49 | $11.85 | 533555 |
| 2023-08-16 | 13.64 | $11.45 | 543166 |
| 2023-08-15 | 13.83 | $11.46 | 526214 |
| 2023-08-14 | 14.02 | $11.01 | 310624 |
| 2023-08-11 | 14.21 | $10.98 | 772915 |
| 2023-08-10 | 14.40 | $10.73 | 1.1M |
| 2023-08-09 | 14.60 | $10.93 | 3.2M |
| 2023-08-08 | 14.77 | $14.60 | 560120 |
| 2023-08-07 | 14.75 | $14.47 | 329430 |
| 2023-08-04 | 14.73 | $14.43 | 398952 |
| 2023-08-03 | 14.71 | $14.10 | 346898 |
| 2023-08-02 | 14.71 | $13.82 | 667210 |
| 2023-08-01 | 14.76 | $14.71 | 317002 |
| 2023-07-31 | 14.75 | $15.01 | 232855 |
| 2023-07-28 | 14.74 | $14.86 | 497454 |
| 2023-07-27 | 14.73 | $14.66 | 507960 |
| 2023-07-26 | 14.73 | $15.13 | 351392 |
| 2023-07-25 | 14.71 | $15.13 | 532281 |
| 2023-07-24 | 14.69 | $15.50 | 1.1M |
| 2023-07-21 | 14.67 | $14.91 | 300970 |
| 2023-07-20 | 14.69 | $14.99 | 389114 |
| 2023-07-19 | 14.69 | $15.22 | 399807 |
| 2023-07-18 | 14.68 | $15.13 | 195739 |
| 2023-07-17 | 14.67 | $14.88 | 293694 |
| 2023-07-14 | 14.67 | $14.71 | 356459 |
| 2023-07-13 | 14.66 | $14.88 | 384397 |
| 2023-07-12 | 14.66 | $14.29 | 368073 |
| 2023-07-11 | 14.69 | $14.14 | 267522 |
| 2023-07-10 | 14.73 | $14.12 | 363167 |
| 2023-07-07 | 14.78 | $13.96 | 349003 |
| 2023-07-06 | 14.83 | $14.13 | 694407 |
| 2023-07-05 | 14.87 | $14.74 | 785429 |
| 2023-07-03 | 14.86 | $14.70 | 256361 |
| 2023-06-30 | 14.88 | $14.70 | 765626 |
| 2023-06-29 | 14.89 | $14.64 | 360068 |
| 2023-06-28 | 14.91 | $14.62 | 362420 |
| 2023-06-27 | 15.02 | $14.78 | 418924 |
| 2023-06-26 | 15.12 | $14.74 | 511453 |
| 2023-06-23 | 15.20 | $15.08 | 599907 |
| 2023-06-22 | 15.28 | $15.26 | 429641 |
| 2023-06-21 | 15.36 | $15.02 | 846956 |
| 2023-06-20 | 15.43 | $15.00 | 893138 |
| 2023-06-16 | 15.50 | $14.99 | 610463 |
| 2023-06-15 | 15.55 | $14.86 | 400578 |
| 2023-06-14 | 15.61 | $14.56 | 723373 |
| 2023-06-13 | 15.66 | $14.86 | 525167 |
| 2023-06-12 | 15.70 | $14.93 | 315230 |
| 2023-06-09 | 15.73 | $14.88 | 274743 |
| 2023-06-08 | 15.76 | $15.05 | 282415 |
| 2023-06-07 | 15.79 | $15.06 | 389538 |
| 2023-06-06 | 15.87 | $14.99 | 550926 |
| 2023-06-05 | 15.93 | $14.45 | 462139 |
| 2023-06-02 | 16.02 | $15.13 | 664877 |
| 2023-06-01 | 16.08 | $14.91 | 641350 |
| 2023-05-31 | 16.16 | $15.02 | 2.6M |
| 2023-05-30 | 16.23 | $16.73 | 112549 |
| 2023-05-26 | 16.23 | $16.82 | 114708 |
| 2023-05-25 | 16.20 | $16.40 | 96254 |
| 2023-05-24 | 16.20 | $16.59 | 164036 |
| 2023-05-23 | 16.19 | $16.85 | 164673 |
| 2023-05-22 | 16.18 | $16.60 | 135000 |
| 2023-05-19 | 16.23 | $16.24 | 121091 |
| 2023-05-18 | 16.30 | $16.14 | 122513 |
| 2023-05-17 | 16.37 | $15.90 | 145792 |
| 2023-05-16 | 16.45 | $15.60 | 113449 |
| 2023-05-15 | 16.56 | $15.79 | 115626 |
| 2023-05-12 | 16.64 | $15.54 | 203786 |
| 2023-05-11 | 16.74 | $15.47 | 370074 |
| 2023-05-10 | 16.85 | $15.61 | 526650 |
| 2023-05-09 | 16.96 | $16.61 | 117690 |
| 2023-05-08 | 17.00 | $16.26 | 106836 |
| 2023-05-05 | 17.07 | $16.25 | 96198 |
| 2023-05-04 | 17.11 | $16.17 | 258212 |
| 2023-05-03 | 17.14 | $16.51 | 137400 |
| 2023-05-02 | 17.15 | $16.45 | 128589 |
| 2023-05-01 | 17.19 | $16.82 | 165378 |
| 2023-04-28 | 17.21 | $16.18 | 87660 |
| 2023-04-27 | 17.25 | $16.38 | 113119 |
| 2023-04-26 | 17.28 | $16.42 | 132748 |
| 2023-04-25 | 17.30 | $16.74 | 101060 |
| 2023-04-24 | 17.29 | $17.60 | 128471 |
| 2023-04-21 | 17.22 | $17.53 | 114798 |
| 2023-04-20 | 17.14 | $17.52 | 116178 |
| 2023-04-19 | 17.06 | $17.57 | 118645 |
| 2023-04-18 | 16.99 | $17.73 | 141591 |
| 2023-04-17 | 16.89 | $17.51 | 132332 |
| 2023-04-14 | 16.80 | $17.39 | 129006 |
| 2023-04-13 | 16.73 | $17.82 | 78899 |
| 2023-04-12 | 16.62 | $17.65 | 145215 |
| 2023-04-11 | 16.53 | $17.53 | 209339 |
| 2023-04-10 | 16.45 | $17.62 | 193995 |
| 2023-04-06 | 16.40 | $16.98 | 107936 |
| 2023-04-05 | 16.41 | $16.75 | 139455 |
| 2023-04-04 | 16.43 | $16.90 | 104115 |
| 2023-04-03 | 16.46 | $17.11 | 85591 |
| 2023-03-31 | 16.62 | $17.22 | 352034 |
| 2023-03-30 | 16.80 | $17.09 | 102104 |
| 2023-03-29 | 16.96 | $16.90 | 148980 |
| 2023-03-28 | 17.11 | $16.75 | 175826 |
| 2023-03-27 | 17.27 | $16.55 | 152518 |
| 2023-03-24 | 17.44 | $16.20 | 152755 |
| 2023-03-23 | 17.60 | $16.06 | 179972 |
| 2023-03-22 | 17.77 | $15.89 | 140382 |
| 2023-03-21 | 17.94 | $16.10 | 177189 |
| 2023-03-20 | 18.10 | $15.79 | 181914 |
| 2023-03-17 | 18.28 | $15.64 | 656217 |
| 2023-03-16 | 18.46 | $16.05 | 216162 |
| 2023-03-15 | 18.62 | $15.67 | 286007 |
| 2023-03-14 | 18.80 | $15.85 | 187801 |
| 2023-03-13 | 18.96 | $15.86 | 255887 |
| 2023-03-10 | 19.10 | $16.64 | 278628 |
| 2023-03-09 | 19.20 | $17.12 | 335669 |
| 2023-03-08 | 19.30 | $17.21 | 498537 |
| 2023-03-07 | 19.40 | $17.59 | 1.3M |
| 2023-03-06 | 19.46 | $20.29 | 508228 |
| 2023-03-03 | 19.40 | $20.72 | 205845 |
| 2023-03-02 | 19.32 | $20.29 | 296194 |
| 2023-03-01 | 19.25 | $20.01 | 177192 |
| 2023-02-28 | 19.18 | $19.86 | 225959 |
| 2023-02-27 | 19.11 | $19.87 | 201236 |
| 2023-02-24 | 19.02 | $19.49 | 236350 |
| 2023-02-23 | 18.94 | $19.40 | 172361 |
| 2023-02-22 | 18.85 | $19.41 | 188352 |
| 2023-02-21 | 18.76 | $19.16 | 170923 |
| 2023-02-17 | 18.66 | $19.41 | 177182 |
| 2023-02-16 | 18.54 | $19.30 | 222376 |
| 2023-02-15 | 18.45 | $19.32 | 140778 |
| 2023-02-14 | 18.34 | $19.20 | 231662 |
| 2023-02-13 | 18.26 | $19.02 | 247829 |
| 2023-02-10 | 18.17 | $18.68 | 169771 |
| 2023-02-09 | 18.09 | $18.65 | 181240 |
| 2023-02-08 | 18.00 | $19.07 | 225110 |
| 2023-02-07 | 17.90 | $19.20 | 153560 |
| 2023-02-06 | 17.77 | $18.85 | 183180 |
| 2023-02-03 | 17.64 | $19.08 | 188521 |
| 2023-02-02 | 17.49 | $19.11 | 286296 |
| 2023-02-01 | 17.35 | $18.93 | 203860 |
| 2023-01-31 | 17.20 | $18.61 | 268844 |
| 2023-01-30 | 17.09 | $18.41 | 155384 |
| 2023-01-27 | 16.97 | $18.06 | 313693 |
| 2023-01-26 | 16.85 | $18.00 | 184533 |
| 2023-01-25 | 16.74 | $17.60 | 102788 |
| 2023-01-24 | 16.62 | $17.50 | 145900 |
| 2023-01-23 | 16.52 | $17.11 | 175555 |
| 2023-01-20 | 16.43 | $17.19 | 196196 |
| 2023-01-19 | 16.30 | $17.32 | 149973 |
| 2023-01-18 | 16.16 | $17.27 | 179422 |
| 2023-01-17 | 16.04 | $17.50 | 148866 |
| 2023-01-13 | 15.92 | $17.23 | 175666 |
| 2023-01-12 | 15.82 | $17.19 | 218870 |
| 2023-01-11 | 15.72 | $16.86 | 108384 |
| 2023-01-10 | 15.64 | $16.96 | 179087 |
| 2023-01-09 | 15.56 | $16.57 | 205743 |
| 2023-01-06 | 15.52 | $16.21 | 167340 |
| 2023-01-05 | 15.49 | $16.22 | 200783 |
| 2023-01-04 | 15.47 | $16.23 | 244101 |
| 2023-01-03 | 15.45 | $16.06 | 229728 |
| 2022-12-30 | 15.45 | $16.22 | 232025 |
| 2022-12-29 | 15.43 | $16.04 | 194009 |
| 2022-12-28 | 15.42 | $15.76 | 187158 |
| 2022-12-27 | 15.39 | $15.67 | 116560 |
| 2022-12-23 | 15.38 | $15.38 | 153113 |
| 2022-12-22 | 15.41 | $15.41 | 344050 |
| 2022-12-21 | 15.42 | $15.32 | 302672 |
| 2022-12-20 | 15.46 | $14.52 | 198730 |
| 2022-12-19 | 15.53 | $14.63 | 228162 |
| 2022-12-16 | 15.59 | $14.84 | 787794 |
| 2022-12-15 | 15.65 | $14.99 | 229861 |
| 2022-12-14 | 15.67 | $15.41 | 309247 |
| 2022-12-13 | 15.79 | $15.11 | 219885 |
| 2022-12-12 | 15.88 | $15.24 | 118948 |
| 2022-12-09 | 16.00 | $15.41 | 101142 |
| 2022-12-08 | 16.12 | $15.72 | 126653 |
| 2022-12-07 | 16.19 | $15.69 | 178323 |
| 2022-12-06 | 16.36 | $15.80 | 247677 |
| 2022-12-05 | 16.49 | $15.74 | 133013 |
| 2022-12-02 | 16.65 | $16.12 | 324126 |
| 2022-12-01 | 16.79 | $15.77 | 155256 |
| 2022-11-30 | 16.97 | $15.85 | 480574 |
| 2022-11-29 | 17.20 | $15.20 | 229563 |
| 2022-11-28 | 17.50 | $15.54 | 227902 |
| 2022-11-25 | 17.76 | $15.81 | 90873 |
| 2022-11-23 | 17.99 | $15.72 | 173974 |
| 2022-11-22 | 18.22 | $16.03 | 207670 |
| 2022-11-21 | 18.44 | $16.05 | 343489 |
| 2022-11-18 | 18.66 | $15.79 | 314269 |
| 2022-11-17 | 18.89 | $15.96 | 965883 |
| 2022-11-16 | 19.09 | $15.49 | 3.0M |
| 2022-11-15 | 19.28 | $17.75 | 205460 |
| 2022-11-14 | 19.35 | $17.00 | 271869 |
| 2022-11-11 | 19.45 | $17.62 | 248208 |
| 2022-11-10 | 19.49 | $17.77 | 246354 |
| 2022-11-09 | 19.56 | $17.15 | 617900 |
| 2022-11-08 | 19.62 | $19.00 | 259961 |
| 2022-11-07 | 19.59 | $18.50 | 191882 |
| 2022-11-04 | 19.59 | $18.95 | 97411 |
| 2022-11-03 | 19.58 | $18.85 | 97993 |
| 2022-11-02 | 19.59 | $19.39 | 116101 |
| 2022-11-01 | 19.57 | $20.35 | 114543 |
| 2022-10-31 | 19.55 | $21.20 | 109946 |
| 2022-10-28 | 19.45 | $20.78 | 104652 |
| 2022-10-27 | 19.34 | $20.54 | 125232 |
| 2022-10-26 | 19.23 | $20.15 | 118025 |
| 2022-10-25 | 19.17 | $20.44 | 117526 |
| 2022-10-24 | 19.07 | $20.54 | 115583 |
| 2022-10-21 | 18.96 | $20.44 | 115744 |
| 2022-10-20 | 18.85 | $19.80 | 83683 |
| 2022-10-19 | 18.80 | $19.33 | 80047 |
| 2022-10-18 | 18.83 | $19.23 | 70952 |
| 2022-10-17 | 18.87 | $18.99 | 82780 |
| 2022-10-14 | 18.94 | $18.46 | 88086 |
| 2022-10-13 | 19.01 | $19.04 | 107106 |
| 2022-10-12 | 19.10 | $18.39 | 165086 |
| 2022-10-11 | 19.21 | $18.33 | 123732 |
| 2022-10-10 | 19.32 | $18.59 | 105716 |
| 2022-10-07 | 19.45 | $18.70 | 93508 |
| 2022-10-06 | 19.57 | $19.08 | 61885 |
| 2022-10-05 | 19.69 | $19.11 | 89547 |
| 2022-10-04 | 19.81 | $19.77 | 148737 |
| 2022-10-03 | 19.89 | $19.35 | 138460 |
| 2022-09-30 | 19.98 | $18.54 | 280906 |
| 2022-09-29 | 20.05 | $18.37 | 81607 |
| 2022-09-28 | 20.09 | $18.85 | 89245 |
| 2022-09-27 | 20.14 | $18.45 | 115732 |
| 2022-09-26 | 20.19 | $18.30 | 112871 |
| 2022-09-23 | 20.26 | $18.37 | 202783 |
| 2022-09-22 | 20.36 | $18.73 | 210653 |
| 2022-09-21 | 20.42 | $19.99 | 134348 |
| 2022-09-20 | 20.40 | $20.00 | 135530 |
| 2022-09-19 | 20.36 | $20.28 | 143267 |
| 2022-09-16 | 20.26 | $19.96 | 241512 |
| 2022-09-15 | 20.22 | $20.89 | 157716 |
| 2022-09-14 | 20.10 | $20.61 | 131165 |
| 2022-09-13 | 20.06 | $20.43 | 158703 |
| 2022-09-12 | 20.04 | $21.18 | 123316 |
| 2022-09-09 | 20.00 | $21.16 | 174504 |
| 2022-09-08 | 19.95 | $21.52 | 238422 |
| 2022-09-07 | 19.87 | $21.39 | 196487 |
| 2022-09-06 | 19.81 | $21.36 | 581472 |
| 2022-09-02 | 19.64 | $21.13 | 597378 |
| 2022-09-01 | 19.49 | $19.98 | 255355 |
| 2022-08-31 | 19.39 | $19.28 | 164179 |
| 2022-08-30 | 19.33 | $19.70 | 125528 |
| 2022-08-29 | 19.22 | $19.61 | 128783 |
| 2022-08-26 | 19.13 | $19.71 | 157551 |
| 2022-08-25 | 19.02 | $20.36 | 271992 |
| 2022-08-24 | 18.87 | $19.91 | 246230 |
| 2022-08-23 | 18.75 | $19.58 | 501002 |
| 2022-08-22 | 18.60 | $19.06 | 431151 |
| 2022-08-19 | 18.48 | $18.35 | 207897 |
| 2022-08-18 | 18.40 | $19.17 | 291010 |
| 2022-08-17 | 18.28 | $18.43 | 2.4M |
| 2022-08-16 | 18.19 | $19.83 | 189006 |
| 2022-08-15 | 18.03 | $20.17 | 84670 |
| 2022-08-12 | 17.83 | $20.33 | 125021 |
| 2022-08-11 | 17.61 | $20.04 | 136311 |
| 2022-08-10 | 17.40 | $20.10 | 227056 |
| 2022-08-09 | 17.20 | $20.00 | 367301 |
| 2022-08-08 | 16.99 | $18.11 | 70966 |
| 2022-08-05 | 16.89 | $17.99 | 88411 |
| 2022-08-04 | 16.78 | $18.03 | 108068 |
| 2022-08-03 | 16.66 | $18.02 | 69125 |
| 2022-08-02 | 16.47 | $17.66 | 63307 |
| 2022-08-01 | 16.30 | $17.75 | 70501 |
| 2022-07-29 | 16.14 | $17.51 | 53439 |
| 2022-07-28 | 15.99 | $17.37 | 50307 |
| 2022-07-27 | 15.84 | $17.40 | 79127 |
| 2022-07-26 | 15.69 | $16.69 | 211285 |
| 2022-07-25 | 15.58 | $16.72 | 44861 |
| 2022-07-22 | 15.48 | $16.61 | 52494 |
| 2022-07-21 | 15.34 | $16.83 | 74172 |
| 2022-07-20 | 15.19 | $16.56 | 60368 |
| 2022-07-19 | 15.06 | $16.69 | 74610 |
| 2022-07-18 | 14.91 | $16.12 | 80491 |
| 2022-07-15 | 14.76 | $15.99 | 69757 |
| 2022-07-14 | 14.66 | $15.93 | 49250 |
| 2022-07-13 | 14.54 | $16.01 | 52066 |
| 2022-07-12 | 14.42 | $15.88 | 61412 |
| 2022-07-11 | 14.32 | $15.98 | 88733 |
| 2022-07-08 | 14.25 | $15.76 | 79515 |
| 2022-07-07 | 14.19 | $15.71 | 115875 |
| 2022-07-06 | 14.14 | $14.23 | 87597 |
| 2022-07-05 | 14.14 | $14.24 | 94798 |
| 2022-07-01 | 14.14 | $14.49 | 116708 |
| 2022-06-30 | 14.13 | $14.51 | 120108 |
| 2022-06-29 | 14.11 | $14.36 | 68266 |
| 2022-06-28 | 14.09 | $14.56 | 81767 |
| 2022-06-27 | 14.06 | $14.45 | 95962 |
| 2022-06-24 | 14.03 | $14.65 | 374422 |
| 2022-06-23 | 14.01 | $13.75 | 116549 |
| 2022-06-22 | 14.03 | $13.88 | 106450 |
| 2022-06-21 | 14.03 | $13.95 | 130944 |
| 2022-06-17 | 14.01 | $13.84 | 142357 |
| 2022-06-16 | 14.00 | $13.05 | 116870 |
| 2022-06-15 | 14.01 | $13.93 | 159526 |
| 2022-06-14 | 14.00 | $13.49 | 88106 |
| 2022-06-13 | 14.01 | $13.63 | 109879 |
| 2022-06-10 | 14.03 | $14.03 | 48822 |
| 2022-06-09 | 13.99 | $14.41 | 50064 |
| 2022-06-08 | 13.95 | $14.70 | 51106 |
| 2022-06-07 | 13.90 | $14.61 | 97393 |
| 2022-06-06 | 13.81 | $14.17 | 52548 |
| 2022-06-03 | 13.81 | $14.33 | 56237 |
| 2022-06-02 | 13.81 | $14.39 | 79198 |
| 2022-06-01 | 13.84 | $14.04 | 132150 |
| 2022-05-31 | 13.87 | $13.86 | 315439 |
| 2022-05-27 | 13.90 | $14.11 | 84778 |
| 2022-05-26 | 13.92 | $13.82 | 89683 |
| 2022-05-25 | 13.97 | $14.18 | 71385 |
| 2022-05-24 | 13.98 | $14.10 | 74726 |
| 2022-05-23 | 14.00 | $13.92 | 132211 |
| 2022-05-20 | 14.06 | $13.59 | 57846 |
| 2022-05-19 | 14.14 | $13.57 | 100097 |
| 2022-05-18 | 14.26 | $13.23 | 83345 |
| 2022-05-17 | 14.42 | $13.80 | 74593 |
| 2022-05-16 | 14.57 | $13.77 | 85701 |
| 2022-05-13 | 14.68 | $13.87 | 126774 |
| 2022-05-12 | 14.78 | $13.36 | 150764 |
| 2022-05-11 | 14.90 | $13.52 | 175106 |
| 2022-05-10 | 15.01 | $13.78 | 248717 |
| 2022-05-09 | 15.09 | $12.86 | 142142 |
| 2022-05-06 | 15.23 | $14.06 | 59899 |
| 2022-05-05 | 15.32 | $14.39 | 41841 |
| 2022-05-04 | 15.38 | $15.00 | 65448 |
| 2022-05-03 | 15.41 | $14.52 | 34439 |
| 2022-05-02 | 15.50 | $14.55 | 61177 |
| 2022-04-29 | 15.58 | $14.48 | 59772 |
| 2022-04-28 | 15.65 | $14.82 | 49349 |
| 2022-04-27 | 15.69 | $14.48 | 71492 |
| 2022-04-26 | 15.76 | $14.45 | 43095 |
| 2022-04-25 | 15.83 | $15.12 | 68409 |
| 2022-04-22 | 15.89 | $15.15 | 85880 |
| 2022-04-21 | 15.95 | $16.03 | 52510 |
| 2022-04-20 | 15.93 | $16.43 | 142173 |
| 2022-04-19 | 15.91 | $16.73 | 55173 |
| 2022-04-18 | 15.89 | $16.03 | 70316 |
| 2022-04-14 | 15.91 | $15.75 | 57103 |
| 2022-04-13 | 15.93 | $15.77 | 52205 |
| 2022-04-12 | 15.92 | $15.72 | 52346 |
| 2022-04-11 | 15.89 | $15.52 | 72128 |
| 2022-04-08 | 15.83 | $15.53 | 44507 |
| 2022-04-07 | 15.80 | $15.95 | 57306 |
| 2022-04-06 | 15.77 | $15.55 | 64144 |
| 2022-04-05 | 15.78 | $15.62 | 65266 |
| 2022-04-04 | 15.77 | $16.30 | 68566 |
| 2022-04-01 | 15.74 | $16.25 | 125745 |
| 2022-03-31 | 15.70 | $15.72 | 70102 |
| 2022-03-30 | 15.70 | $15.64 | 61006 |
| 2022-03-29 | 15.73 | $15.92 | 46868 |
| 2022-03-28 | 15.71 | $15.86 | 93580 |
| 2022-03-25 | 15.70 | $16.29 | 58672 |
| 2022-03-24 | 15.68 | $16.37 | 69052 |
| 2022-03-23 | 15.64 | $15.63 | 150818 |
| 2022-03-22 | 15.62 | $16.03 | 208691 |
| 2022-03-21 | 15.61 | $16.39 | 204454 |
| 2022-03-18 | 15.55 | $16.48 | 1.1M |
| 2022-03-17 | 15.48 | $16.02 | 213250 |
| 2022-03-16 | 15.47 | $15.55 | 250866 |
| 2022-03-15 | 15.46 | $15.22 | 268155 |
| 2022-03-14 | 15.44 | $14.35 | 123761 |
| 2022-03-11 | 15.48 | $14.85 | 75070 |
| 2022-03-10 | 15.50 | $15.45 | 84941 |
| 2022-03-09 | 15.48 | $15.61 | 72537 |
| 2022-03-08 | 15.43 | $15.53 | 155720 |
| 2022-03-07 | 15.36 | $15.65 | 215212 |
| 2022-03-04 | 15.26 | $15.52 | 70582 |
| 2022-03-03 | 15.16 | $15.66 | 66473 |
| 2022-03-02 | 15.08 | $16.25 | 117333 |
| 2022-03-01 | 14.98 | $15.55 | 133529 |
| 2022-02-28 | 14.92 | $15.66 | 117949 |
| 2022-02-25 | 14.79 | $15.83 | 101281 |
| 2022-02-24 | 14.69 | $15.51 | 75253 |
| 2022-02-23 | 14.62 | $15.37 | 87784 |
| 2022-02-22 | 14.56 | $15.68 | 149895 |
| 2022-02-18 | 14.50 | $15.21 | 81267 |
| 2022-02-17 | 14.46 | $15.12 | 64419 |
| 2022-02-16 | 14.45 | $15.77 | 65994 |
| 2022-02-15 | 14.41 | $15.50 | 60083 |
| 2022-02-14 | 14.40 | $14.82 | 62924 |
| 2022-02-11 | 14.44 | $15.06 | 71540 |
| 2022-02-10 | 14.48 | $15.27 | 126926 |
| 2022-02-09 | 14.52 | $14.98 | 99302 |
| 2022-02-08 | 14.58 | $14.74 | 123536 |
| 2022-02-07 | 14.64 | $14.05 | 126419 |
| 2022-02-04 | 14.72 | $13.58 | 59332 |
| 2022-02-03 | 14.85 | $13.49 | 82841 |
| 2022-02-02 | 15.02 | $14.06 | 115291 |
| 2022-02-01 | 15.20 | $14.38 | 88405 |
| 2022-01-31 | 15.37 | $14.23 | 148741 |
| 2022-01-28 | 15.55 | $13.23 | 147131 |
| 2022-01-27 | 15.76 | $13.65 | 139899 |
| 2022-01-26 | 15.96 | $14.18 | 142542 |
| 2022-01-25 | 16.12 | $14.23 | 165452 |
| 2022-01-24 | 16.29 | $14.41 | 194630 |
| 2022-01-21 | 16.44 | $14.41 | 183481 |
| 2022-01-20 | 16.58 | $14.91 | 86570 |
| 2022-01-19 | 16.70 | $14.98 | 104081 |
| 2022-01-18 | 16.79 | $15.40 | 108714 |
| 2022-01-14 | 16.86 | $15.59 | 92905 |
| 2022-01-13 | 16.92 | $15.81 | 69050 |
| 2022-01-12 | 16.99 | $16.02 | 136864 |
| 2022-01-11 | 17.05 | $16.28 | 85826 |
| 2022-01-10 | 17.10 | $15.86 | 116762 |
| 2022-01-07 | 17.24 | $15.71 | 137859 |
| 2022-01-06 | 17.41 | $16.17 | 173595 |
| 2022-01-05 | 17.58 | $16.95 | 103073 |
| 2022-01-04 | 17.65 | $17.66 | 128665 |
| 2022-01-03 | 17.65 | $17.76 | 106604 |
| 2021-12-31 | 17.64 | $17.74 | 55907 |
| 2021-12-30 | 17.65 | $17.48 | 53963 |
| 2021-12-29 | 17.66 | $17.73 | 145485 |
| 2021-12-28 | 17.68 | $17.29 | 64571 |
| 2021-12-27 | 17.74 | $17.68 | 90228 |
| 2021-12-23 | 17.73 | $17.29 | 82689 |
| 2021-12-22 | 17.74 | $17.29 | 68580 |
| 2021-12-21 | 17.75 | $17.34 | 173700 |
| 2021-12-20 | 17.76 | $16.75 | 119929 |
| 2021-12-17 | 17.80 | $16.70 | 178740 |
| 2021-12-16 | 17.89 | $16.80 | 147044 |
| 2021-12-15 | 17.94 | $17.30 | 141365 |
| 2021-12-14 | 17.96 | $17.25 | 190454 |
| 2021-12-13 | 18.02 | $17.19 | 142985 |
| 2021-12-10 | 18.10 | $18.81 | 106949 |
| 2021-12-09 | 18.11 | $19.04 | 332217 |
| 2021-12-08 | 18.08 | $19.47 | 217035 |
| 2021-12-07 | 18.26 | $18.35 | 184959 |
| 2021-12-06 | 18.48 | $17.72 | 213169 |
| 2021-12-03 | 18.71 | $17.66 | 132460 |
| 2021-12-02 | 18.96 | $17.84 | 109167 |
| 2021-12-01 | 19.22 | $17.69 | 254414 |
| 2021-11-30 | 19.51 | $18.09 | 242434 |
| 2021-11-29 | 19.80 | $18.52 | 459516 |
| 2021-11-26 | 19.99 | $17.42 | 178631 |
| 2021-11-24 | 20.22 | $17.63 | 178673 |
| 2021-11-23 | 20.40 | $17.35 | 332362 |
| 2021-11-22 | 20.49 | $17.57 | 339599 |
| 2021-11-19 | 20.58 | $17.67 | 381989 |
| 2021-11-18 | 20.64 | $18.35 | 362851 |
| 2021-11-17 | 20.68 | $17.87 | 450175 |
| 2021-11-16 | 20.75 | $17.76 | 490865 |
| 2021-11-15 | 20.80 | $18.36 | 347141 |
| 2021-11-12 | 20.79 | $18.85 | 351325 |
| 2021-11-11 | 20.75 | $19.01 | 623717 |
| 2021-11-10 | 20.69 | $18.50 | 1.4M |
| 2021-11-09 | 20.64 | $22.89 | 454175 |
| 2021-11-08 | 20.38 | $22.89 | 271617 |
| 2021-11-05 | 20.11 | $22.32 | 220539 |
| 2021-11-04 | 19.86 | $22.64 | 189605 |
| 2021-11-03 | 19.61 | $22.94 | 204590 |
| 2021-11-02 | 19.34 | $23.57 | 255792 |
| 2021-11-01 | 19.03 | $23.83 | 408833 |
| 2021-10-29 | 18.70 | $22.36 | 560024 |
| 2021-10-28 | 18.44 | $22.03 | 424472 |
| 2021-10-27 | 18.19 | $21.32 | 918467 |
| 2021-10-26 | 17.96 | $19.12 | 206833 |
| 2021-10-25 | 17.84 | $19.29 | 199929 |
| 2021-10-22 | 17.73 | $18.83 | 159016 |
| 2021-10-21 | 17.52 | $19.31 | 203946 |
| 2021-10-20 | 17.27 | $19.21 | 256891 |
| 2021-10-19 | 17.03 | $18.75 | 214829 |
| 2021-10-18 | 16.82 | $18.18 | 638093 |
| 2021-10-15 | 16.57 | $17.94 | 77415 |
| 2021-10-14 | 16.33 | $17.85 | 65197 |
| 2021-10-13 | 16.08 | $17.59 | 86314 |
| 2021-10-12 | 15.85 | $17.67 | 141563 |
| 2021-10-11 | 15.60 | $17.52 | 59652 |
| 2021-10-08 | 15.38 | $17.32 | 117110 |
| 2021-10-07 | 15.17 | $17.62 | 71692 |
| 2021-10-06 | 14.95 | $17.40 | 116745 |
| 2021-10-05 | 14.76 | $17.53 | 144862 |
| 2021-10-04 | 14.56 | $17.24 | 195680 |
| 2021-10-01 | 14.39 | $17.14 | 244679 |
| 2021-09-30 | 14.21 | $17.00 | 280251 |
| 2021-09-29 | 14.05 | $16.61 | 128344 |
| 2021-09-28 | 13.89 | $16.81 | 270081 |
| 2021-09-27 | 13.72 | $17.00 | 1.1M |
| 2021-09-24 | 13.53 | $14.71 | 38851 |
| 2021-09-23 | 13.45 | $14.40 | 89752 |
| 2021-09-22 | 13.38 | $14.41 | 148540 |
| 2021-09-21 | 13.33 | $14.37 | 358033 |
| 2021-09-20 | 13.30 | $13.29 | 51270 |
| 2021-09-17 | 13.31 | $13.11 | 37775 |
| 2021-09-16 | 13.31 | $12.88 | 13299 |
| 2021-09-15 | 13.32 | $12.91 | 79911 |
| 2021-09-14 | 13.33 | $12.82 | 16926 |
| 2021-09-13 | 13.36 | $13.06 | 12732 |
| 2021-09-10 | 13.38 | $13.01 | 24472 |
| 2021-09-09 | 13.40 | $13.26 | 30178 |
| 2021-09-08 | 13.40 | $13.69 | 25807 |
| 2021-09-07 | 13.36 | $13.56 | 12523 |
| 2021-09-03 | 13.26 | $13.67 | 19693 |
| 2021-09-02 | 13.15 | $13.73 | 28655 |
| 2021-09-01 | 13.02 | $13.66 | 25643 |
| 2021-08-31 | 12.91 | $13.53 | 23386 |
| 2021-08-30 | 12.82 | $13.35 | 29246 |
| 2021-08-27 | 12.73 | $13.25 | 66126 |
| 2021-08-26 | 12.63 | $13.05 | 23447 |
| 2021-08-25 | 12.55 | $13.04 | 16124 |
| 2021-08-24 | 12.49 | $13.34 | 24232 |
| 2021-08-23 | 12.38 | $13.79 | 83957 |
| 2021-08-20 | 12.27 | $13.44 | 27557 |
| 2021-08-19 | 12.18 | $13.10 | 89347 |
| 2021-08-18 | 12.11 | $13.18 | 61895 |
| 2021-08-17 | 12.05 | $13.12 | 34878 |
| 2021-08-16 | 12.00 | $13.33 | 32585 |
| 2021-08-13 | 11.91 | $13.42 | 25568 |
| 2021-08-12 | 11.84 | $13.51 | 54461 |
| 2021-08-11 | 11.76 | $13.23 | 142423 |
| 2021-08-10 | 11.70 | $12.83 | 262500 |
| 2021-08-09 | 11.66 | $11.60 | 8376 |
| 2021-08-06 | 11.70 | $11.51 | 15734 |
| 2021-08-05 | 11.73 | $11.14 | 49707 |
| 2021-08-04 | 11.79 | $11.40 | 6851 |
| 2021-08-03 | 11.85 | $11.74 | 23488 |
| 2021-08-02 | 11.88 | $11.50 | 11373 |
| 2021-07-30 | 11.93 | $11.38 | 14405 |
| 2021-07-29 | 11.97 | $11.44 | 15989 |
| 2021-07-28 | 12.02 | $11.73 | 15517 |
| 2021-07-27 | 12.04 | $11.29 | 43493 |
| 2021-07-26 | 12.08 | $11.55 | 10992 |
| 2021-07-23 | 12.10 | $11.68 | 27245 |
| 2021-07-22 | 12.14 | $11.71 | 20693 |
| 2021-07-21 | 12.16 | $11.92 | 58696 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.20
2026-07-17
Close Price
$6.05
Vol: 259500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.95
Average
11.49
Maximum
20.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.20 | $6.05 | 259500 |
| 2026-07-16 | 6.22 | $6.04 | 346034 |
| 2026-07-15 | 6.24 | $6.01 | 275224 |
| 2026-07-14 | 6.26 | $6.01 | 497500 |
| 2026-07-13 | 6.29 | $6.03 | 575365 |
| 2026-07-10 | 6.32 | $6.02 | 267905 |
| 2026-07-09 | 6.35 | $6.11 | 336900 |
| 2026-07-08 | 6.37 | $6.07 | 685720 |
| 2026-07-07 | 6.40 | $6.09 | 587787 |
| 2026-07-06 | 6.44 | $6.53 | 338800 |
| 2026-07-02 | 6.43 | $6.57 | 433502 |
| 2026-07-01 | 6.41 | $6.55 | 745041 |
| 2026-06-30 | 6.40 | $6.32 | 485306 |
| 2026-06-29 | 6.40 | $6.33 | 669205 |
| 2026-06-26 | 6.41 | $6.55 | 884536 |
| 2026-06-25 | 6.40 | $6.45 | 382500 |
| 2026-06-24 | 6.39 | $6.53 | 513340 |
| 2026-06-23 | 6.38 | $6.44 | 736824 |
| 2026-06-22 | 6.37 | $6.34 | 425775 |
| 2026-06-18 | 6.37 | $6.35 | 383600 |
| 2026-06-17 | 6.38 | $6.50 | 519600 |
| 2026-06-16 | 6.36 | $6.27 | 443300 |
| 2026-06-15 | 6.37 | $6.29 | 470325 |
| 2026-06-12 | 6.38 | $6.27 | 625400 |
| 2026-06-11 | 6.39 | $6.24 | 461550 |
| 2026-06-10 | 6.41 | $6.18 | 364900 |
| 2026-06-09 | 6.43 | $6.34 | 409200 |
| 2026-06-08 | 6.44 | $6.42 | 274800 |
| 2026-06-05 | 6.44 | $6.37 | 304320 |
| 2026-06-04 | 6.45 | $6.35 | 300800 |
| 2026-06-03 | 6.46 | $6.27 | 366031 |
| 2026-06-02 | 6.48 | $6.43 | 441133 |
| 2026-06-01 | 6.49 | $6.52 | 218100 |
| 2026-05-29 | 6.49 | $6.59 | 287134 |
| 2026-05-28 | 6.48 | $6.62 | 303911 |
| 2026-05-27 | 6.46 | $6.42 | 396416 |
| 2026-05-26 | 6.46 | $6.34 | 399100 |
| 2026-05-22 | 6.48 | $6.24 | 420632 |
| 2026-05-21 | 6.50 | $6.15 | 274125 |
| 2026-05-20 | 6.54 | $6.04 | 357300 |
| 2026-05-19 | 6.59 | $6.02 | 412746 |
| 2026-05-18 | 6.65 | $6.27 | 438238 |
| 2026-05-15 | 6.69 | $6.40 | 471000 |
| 2026-05-14 | 6.72 | $6.46 | 236774 |
| 2026-05-13 | 6.75 | $6.48 | 281100 |
| 2026-05-12 | 6.78 | $6.44 | 261620 |
| 2026-05-11 | 6.82 | $6.51 | 371845 |
| 2026-05-08 | 6.85 | $6.55 | 825200 |
| 2026-05-07 | 6.88 | $7.33 | 458140 |
| 2026-05-06 | 6.83 | $7.31 | 383905 |
| 2026-05-05 | 6.78 | $7.18 | 249000 |
| 2026-05-04 | 6.74 | $6.79 | 259200 |
| 2026-05-01 | 6.74 | $6.85 | 242000 |
| 2026-04-30 | 6.72 | $6.72 | 154600 |
| 2026-04-29 | 6.72 | $6.64 | 189508 |
| 2026-04-28 | 6.73 | $6.83 | 172001 |
| 2026-04-27 | 6.72 | $6.83 | 231640 |
| 2026-04-24 | 6.71 | $6.88 | 185300 |
| 2026-04-23 | 6.69 | $6.81 | 195300 |
| 2026-04-22 | 6.68 | $6.85 | 193100 |
| 2026-04-21 | 6.66 | $6.79 | 249004 |
| 2026-04-20 | 6.65 | $6.93 | 238926 |
| 2026-04-17 | 6.62 | $6.94 | 219648 |
| 2026-04-16 | 6.59 | $6.74 | 244100 |
| 2026-04-15 | 6.57 | $7.05 | 240014 |
| 2026-04-14 | 6.52 | $7.06 | 300300 |
| 2026-04-13 | 6.46 | $6.72 | 196500 |
| 2026-04-10 | 6.44 | $6.60 | 120500 |
| 2026-04-09 | 6.42 | $6.59 | 233131 |
| 2026-04-08 | 6.40 | $6.49 | 293615 |
| 2026-04-07 | 6.39 | $6.33 | 330930 |
| 2026-04-06 | 6.40 | $6.30 | 160719 |
| 2026-04-02 | 6.41 | $6.17 | 196550 |
| 2026-04-01 | 6.43 | $6.23 | 239037 |
| 2026-03-31 | 6.45 | $6.22 | 241612 |
| 2026-03-30 | 6.48 | $6.04 | 355617 |
| 2026-03-27 | 6.52 | $6.15 | 346100 |
| 2026-03-26 | 6.56 | $6.20 | 289846 |
| 2026-03-25 | 6.60 | $6.37 | 215400 |
| 2026-03-24 | 6.63 | $6.26 | 327516 |
| 2026-03-23 | 6.67 | $6.29 | 319900 |
| 2026-03-20 | 6.70 | $6.16 | 867647 |
| 2026-03-19 | 6.76 | $6.28 | 236600 |
| 2026-03-18 | 6.81 | $6.31 | 258908 |
| 2026-03-17 | 6.87 | $6.33 | 267533 |
| 2026-03-16 | 6.92 | $6.29 | 233033 |
| 2026-03-13 | 6.99 | $6.24 | 463000 |
| 2026-03-12 | 7.07 | $6.13 | 429751 |
| 2026-03-11 | 7.17 | $6.44 | 251400 |
| 2026-03-10 | 7.24 | $6.44 | 358004 |
| 2026-03-09 | 7.33 | $6.46 | 555644 |
| 2026-03-06 | 7.42 | $6.46 | 1.2M |
| 2026-03-05 | 7.52 | $7.32 | 194068 |
| 2026-03-04 | 7.54 | $7.57 | 172100 |
| 2026-03-03 | 7.54 | $7.59 | 209400 |
| 2026-03-02 | 7.53 | $7.75 | 176800 |
| 2026-02-27 | 7.51 | $7.80 | 189900 |
| 2026-02-26 | 7.48 | $7.70 | 165900 |
| 2026-02-25 | 7.45 | $7.68 | 128429 |
| 2026-02-24 | 7.43 | $7.59 | 132245 |
| 2026-02-23 | 7.41 | $7.62 | 182943 |
| 2026-02-20 | 7.39 | $7.58 | 124900 |
| 2026-02-19 | 7.37 | $7.49 | 166937 |
| 2026-02-18 | 7.36 | $7.39 | 189124 |
| 2026-02-17 | 7.36 | $7.36 | 169300 |
| 2026-02-13 | 7.36 | $7.24 | 238442 |
| 2026-02-12 | 7.37 | $7.14 | 202293 |
| 2026-02-11 | 7.39 | $7.18 | 146200 |
| 2026-02-10 | 7.41 | $7.39 | 223026 |
| 2026-02-09 | 7.42 | $7.41 | 121700 |
| 2026-02-06 | 7.42 | $7.45 | 254914 |
| 2026-02-05 | 7.41 | $7.24 | 199600 |
| 2026-02-04 | 7.43 | $7.30 | 205121 |
| 2026-02-03 | 7.45 | $7.51 | 181300 |
| 2026-02-02 | 7.44 | $7.57 | 201649 |
| 2026-01-30 | 7.43 | $7.49 | 227500 |
| 2026-01-29 | 7.42 | $7.37 | 152641 |
| 2026-01-28 | 7.42 | $7.38 | 291135 |
| 2026-01-27 | 7.43 | $7.59 | 153533 |
| 2026-01-26 | 7.41 | $7.47 | 221211 |
| 2026-01-23 | 7.41 | $7.50 | 186643 |
| 2026-01-22 | 7.40 | $7.60 | 163700 |
| 2026-01-21 | 7.37 | $7.55 | 227933 |
| 2026-01-20 | 7.36 | $7.29 | 348200 |
| 2026-01-16 | 7.36 | $7.55 | 199300 |
| 2026-01-15 | 7.34 | $7.72 | 203121 |
| 2026-01-14 | 7.30 | $7.63 | 270600 |
| 2026-01-13 | 7.27 | $7.75 | 402041 |
| 2026-01-12 | 7.22 | $7.73 | 212000 |
| 2026-01-09 | 7.16 | $7.66 | 381011 |
| 2026-01-08 | 7.11 | $7.43 | 332800 |
| 2026-01-07 | 7.08 | $7.32 | 269500 |
| 2026-01-06 | 7.05 | $7.40 | 215105 |
| 2026-01-05 | 7.02 | $7.43 | 266500 |
| 2026-01-02 | 6.97 | $7.22 | 277832 |
| 2025-12-31 | 6.95 | $7.11 | 296000 |
| 2025-12-30 | 6.93 | $7.11 | 237222 |
| 2025-12-29 | 6.91 | $7.05 | 267300 |
| 2025-12-26 | 6.90 | $7.11 | 208814 |
| 2025-12-24 | 6.87 | $7.18 | 143230 |
| 2025-12-23 | 6.84 | $7.15 | 263600 |
| 2025-12-22 | 6.81 | $7.15 | 341719 |
| 2025-12-19 | 6.77 | $7.02 | 533900 |
| 2025-12-18 | 6.75 | $6.87 | 390500 |
| 2025-12-17 | 6.73 | $6.92 | 316500 |
| 2025-12-16 | 6.72 | $6.94 | 358317 |
| 2025-12-15 | 6.69 | $6.95 | 320000 |
| 2025-12-12 | 6.66 | $6.97 | 325440 |
| 2025-12-11 | 6.63 | $7.01 | 425428 |
| 2025-12-10 | 6.59 | $6.89 | 332532 |
| 2025-12-09 | 6.56 | $6.72 | 299900 |
| 2025-12-08 | 6.54 | $6.69 | 283367 |
| 2025-12-05 | 6.53 | $6.63 | 263927 |
| 2025-12-04 | 6.52 | $6.70 | 410619 |
| 2025-12-03 | 6.50 | $6.51 | 487418 |
| 2025-12-02 | 6.50 | $6.47 | 257500 |
| 2025-12-01 | 6.50 | $6.35 | 434400 |
| 2025-11-28 | 6.52 | $6.47 | 172000 |
| 2025-11-26 | 6.52 | $6.46 | 262900 |
| 2025-11-25 | 6.53 | $6.40 | 461700 |
| 2025-11-24 | 6.54 | $6.37 | 456427 |
| 2025-11-21 | 6.56 | $6.19 | 533200 |
| 2025-11-20 | 6.60 | $6.00 | 619635 |
| 2025-11-19 | 6.66 | $6.05 | 535118 |
| 2025-11-18 | 6.73 | $6.19 | 680028 |
| 2025-11-17 | 6.78 | $6.13 | 470000 |
| 2025-11-14 | 6.85 | $5.97 | 738600 |
| 2025-11-13 | 6.94 | $5.94 | 860000 |
| 2025-11-12 | 7.05 | $5.98 | 741570 |
| 2025-11-11 | 7.16 | $6.12 | 669800 |
| 2025-11-10 | 7.27 | $6.14 | 750800 |
| 2025-11-07 | 7.39 | $6.15 | 1.5M |
| 2025-11-06 | 7.52 | $6.99 | 552900 |
| 2025-11-05 | 7.58 | $7.25 | 469600 |
| 2025-11-04 | 7.61 | $7.25 | 303745 |
| 2025-11-03 | 7.65 | $7.41 | 231988 |
| 2025-10-31 | 7.68 | $7.42 | 171744 |
| 2025-10-30 | 7.70 | $7.45 | 202827 |
| 2025-10-29 | 7.73 | $7.44 | 176600 |
| 2025-10-28 | 7.76 | $7.62 | 249917 |
| 2025-10-27 | 7.77 | $7.61 | 210231 |
| 2025-10-24 | 7.79 | $7.95 | 297400 |
| 2025-10-23 | 7.77 | $7.79 | 319905 |
| 2025-10-22 | 7.77 | $7.62 | 330600 |
| 2025-10-21 | 7.79 | $7.67 | 287900 |
| 2025-10-20 | 7.80 | $7.50 | 318931 |
| 2025-10-17 | 7.83 | $7.24 | 291803 |
| 2025-10-16 | 7.89 | $7.33 | 326503 |
| 2025-10-15 | 7.95 | $7.55 | 342600 |
| 2025-10-14 | 8.00 | $7.61 | 211200 |
| 2025-10-13 | 8.04 | $7.58 | 311602 |
| 2025-10-10 | 8.09 | $7.40 | 355352 |
| 2025-10-09 | 8.16 | $7.66 | 430500 |
| 2025-10-08 | 8.21 | $7.93 | 428612 |
| 2025-10-07 | 8.24 | $8.12 | 1.4M |
| 2025-10-06 | 8.25 | $8.24 | 635200 |
| 2025-10-03 | 8.25 | $7.88 | 261600 |
| 2025-10-02 | 8.29 | $7.79 | 347806 |
| 2025-10-01 | 8.35 | $7.99 | 386619 |
| 2025-09-30 | 8.38 | $8.19 | 300100 |
| 2025-09-29 | 8.40 | $8.24 | 220797 |
| 2025-09-26 | 8.42 | $8.38 | 237600 |
| 2025-09-25 | 8.43 | $8.33 | 310620 |
| 2025-09-24 | 8.44 | $8.43 | 410234 |
| 2025-09-23 | 8.44 | $8.37 | 265709 |
| 2025-09-22 | 8.44 | $8.38 | 413389 |
| 2025-09-19 | 8.45 | $8.34 | 604524 |
| 2025-09-18 | 8.46 | $8.66 | 365109 |
| 2025-09-17 | 8.44 | $8.33 | 470035 |
| 2025-09-16 | 8.45 | $8.82 | 503600 |
| 2025-09-15 | 8.41 | $8.63 | 403450 |
| 2025-09-12 | 8.39 | $8.49 | 537600 |
| 2025-09-11 | 8.38 | $8.79 | 637432 |
| 2025-09-10 | 8.34 | $8.39 | 461700 |
| 2025-09-09 | 8.33 | $8.18 | 351704 |
| 2025-09-08 | 8.35 | $8.41 | 437100 |
| 2025-09-05 | 8.34 | $8.53 | 369225 |
| 2025-09-04 | 8.32 | $8.59 | 459681 |
| 2025-09-03 | 8.29 | $8.46 | 449600 |
| 2025-09-02 | 8.28 | $8.43 | 432900 |
| 2025-08-29 | 8.26 | $8.63 | 378137 |
| 2025-08-28 | 8.22 | $8.88 | 531600 |
| 2025-08-27 | 8.15 | $8.77 | 432513 |
| 2025-08-26 | 8.09 | $9.00 | 513937 |
| 2025-08-25 | 7.99 | $8.89 | 495800 |
| 2025-08-22 | 7.90 | $8.90 | 855300 |
| 2025-08-21 | 7.79 | $8.85 | 466100 |
| 2025-08-20 | 7.68 | $8.79 | 752000 |
| 2025-08-19 | 7.56 | $8.81 | 430307 |
| 2025-08-18 | 7.43 | $8.83 | 705502 |
| 2025-08-15 | 7.28 | $8.51 | 466659 |
| 2025-08-14 | 7.15 | $8.53 | 484423 |
| 2025-08-13 | 7.01 | $8.78 | 606646 |
| 2025-08-12 | 6.82 | $8.77 | 814103 |
| 2025-08-11 | 6.62 | $8.53 | 747606 |
| 2025-08-08 | 6.41 | $8.26 | 1.1M |
| 2025-08-07 | 6.22 | $7.59 | 1.6M |
| 2025-08-06 | 6.08 | $6.16 | 366402 |
| 2025-08-05 | 6.07 | $6.11 | 351800 |
| 2025-08-04 | 6.06 | $6.13 | 274911 |
| 2025-08-01 | 6.06 | $5.91 | 343300 |
| 2025-07-31 | 6.07 | $6.04 | 273108 |
| 2025-07-30 | 6.07 | $6.12 | 325649 |
| 2025-07-29 | 6.07 | $6.28 | 261900 |
| 2025-07-28 | 6.05 | $6.34 | 224340 |
| 2025-07-25 | 6.02 | $6.30 | 301200 |
| 2025-07-24 | 5.99 | $6.35 | 301500 |
| 2025-07-23 | 5.95 | $6.22 | 238741 |
| 2025-07-22 | 5.92 | $5.98 | 274734 |
| 2025-07-21 | 5.91 | $5.78 | 228100 |
| 2025-07-18 | 5.93 | $5.76 | 241132 |
| 2025-07-17 | 5.95 | $5.84 | 264115 |
| 2025-07-16 | 5.96 | $5.76 | 315000 |
| 2025-07-15 | 5.98 | $5.69 | 326800 |
| 2025-07-14 | 6.01 | $5.86 | 281700 |
| 2025-07-11 | 6.02 | $5.86 | 435700 |
| 2025-07-10 | 6.04 | $6.12 | 140320 |
| 2025-07-09 | 6.03 | $6.10 | 235800 |
| 2025-07-08 | 6.03 | $6.10 | 221618 |
| 2025-07-07 | 6.02 | $6.06 | 240646 |
| 2025-07-03 | 6.02 | $6.20 | 184945 |
| 2025-07-02 | 6.00 | $6.14 | 312300 |
| 2025-07-01 | 5.98 | $6.01 | 189300 |
| 2025-06-30 | 5.98 | $6.01 | 190100 |
| 2025-06-27 | 5.97 | $6.08 | 375528 |
| 2025-06-26 | 5.96 | $6.02 | 209514 |
| 2025-06-25 | 5.96 | $5.89 | 202700 |
| 2025-06-24 | 5.96 | $5.94 | 274302 |
| 2025-06-23 | 5.97 | $5.90 | 256012 |
| 2025-06-20 | 5.97 | $5.82 | 442265 |
| 2025-06-18 | 5.99 | $5.87 | 398445 |
| 2025-06-17 | 6.00 | $5.72 | 241121 |
| 2025-06-16 | 6.03 | $5.80 | 299844 |
| 2025-06-13 | 6.06 | $5.94 | 530000 |
| 2025-06-12 | 6.07 | $6.10 | 413600 |
| 2025-06-11 | 6.06 | $6.07 | 311619 |
| 2025-06-10 | 6.06 | $5.94 | 239000 |
| 2025-06-09 | 6.08 | $5.92 | 266600 |
| 2025-06-06 | 6.09 | $5.83 | 253200 |
| 2025-06-05 | 6.12 | $5.85 | 328700 |
| 2025-06-04 | 6.15 | $6.03 | 267000 |
| 2025-06-03 | 6.16 | $5.98 | 284318 |
| 2025-06-02 | 6.18 | $5.80 | 450300 |
| 2025-05-30 | 6.22 | $5.89 | 258349 |
| 2025-05-29 | 6.26 | $5.97 | 180500 |
| 2025-05-28 | 6.29 | $6.01 | 253924 |
| 2025-05-27 | 6.32 | $6.03 | 318622 |
| 2025-05-23 | 6.35 | $5.86 | 269018 |
| 2025-05-22 | 6.40 | $5.84 | 293600 |
| 2025-05-21 | 6.46 | $5.97 | 336737 |
| 2025-05-20 | 6.51 | $6.06 | 473813 |
| 2025-05-19 | 6.55 | $6.15 | 256713 |
| 2025-05-16 | 6.60 | $6.27 | 348321 |
| 2025-05-15 | 6.63 | $6.32 | 416700 |
| 2025-05-14 | 6.66 | $6.24 | 465200 |
| 2025-05-13 | 6.71 | $6.10 | 428700 |
| 2025-05-12 | 6.77 | $6.11 | 647745 |
| 2025-05-09 | 6.84 | $6.09 | 646100 |
| 2025-05-08 | 6.92 | $6.16 | 1.7M |
| 2025-05-07 | 7.00 | $7.04 | 358526 |
| 2025-05-06 | 7.00 | $7.04 | 355700 |
| 2025-05-05 | 6.99 | $7.00 | 236649 |
| 2025-05-02 | 6.99 | $7.11 | 375900 |
| 2025-05-01 | 6.98 | $6.91 | 259747 |
| 2025-04-30 | 6.98 | $6.97 | 381725 |
| 2025-04-29 | 6.99 | $7.06 | 336631 |
| 2025-04-28 | 6.98 | $6.88 | 386613 |
| 2025-04-25 | 6.99 | $6.75 | 333933 |
| 2025-04-24 | 7.01 | $6.55 | 404012 |
| 2025-04-23 | 7.06 | $6.48 | 563133 |
| 2025-04-22 | 7.12 | $6.36 | 561798 |
| 2025-04-21 | 7.20 | $6.29 | 489714 |
| 2025-04-17 | 7.30 | $6.69 | 348500 |
| 2025-04-16 | 7.36 | $6.76 | 591811 |
| 2025-04-15 | 7.43 | $7.04 | 469124 |
| 2025-04-14 | 7.47 | $7.26 | 366551 |
| 2025-04-11 | 7.49 | $7.16 | 398800 |
| 2025-04-10 | 7.53 | $7.20 | 500435 |
| 2025-04-09 | 7.56 | $7.35 | 797400 |
| 2025-04-08 | 7.58 | $7.03 | 1.5M |
| 2025-04-07 | 7.64 | $6.75 | 647202 |
| 2025-04-04 | 7.74 | $6.79 | 880100 |
| 2025-04-03 | 7.83 | $7.47 | 492600 |
| 2025-04-02 | 7.87 | $7.65 | 423336 |
| 2025-04-01 | 7.90 | $7.70 | 541840 |
| 2025-03-31 | 7.92 | $7.49 | 495637 |
| 2025-03-28 | 7.96 | $7.81 | 504425 |
| 2025-03-27 | 7.98 | $8.32 | 441331 |
| 2025-03-26 | 7.94 | $8.40 | 427228 |
| 2025-03-25 | 7.89 | $8.45 | 757821 |
| 2025-03-24 | 7.84 | $8.41 | 659141 |
| 2025-03-21 | 7.77 | $8.19 | 2.8M |
| 2025-03-20 | 7.73 | $8.39 | 1.2M |
| 2025-03-19 | 7.66 | $8.21 | 1.9M |
| 2025-03-18 | 7.60 | $8.15 | 1.4M |
| 2025-03-17 | 7.55 | $8.23 | 534304 |
| 2025-03-14 | 7.47 | $8.39 | 677400 |
| 2025-03-13 | 7.38 | $8.14 | 514285 |
| 2025-03-12 | 7.30 | $8.17 | 613600 |
| 2025-03-11 | 7.21 | $7.96 | 399600 |
| 2025-03-10 | 7.13 | $7.92 | 605100 |
| 2025-03-07 | 7.04 | $8.24 | 1.8M |
| 2025-03-06 | 6.92 | $7.07 | 454362 |
| 2025-03-05 | 6.90 | $6.97 | 210436 |
| 2025-03-04 | 6.89 | $6.82 | 311943 |
| 2025-03-03 | 6.90 | $6.87 | 245708 |
| 2025-02-28 | 6.91 | $7.00 | 306300 |
| 2025-02-27 | 6.90 | $7.02 | 157110 |
| 2025-02-26 | 6.88 | $7.00 | 236135 |
| 2025-02-25 | 6.87 | $7.01 | 378200 |
| 2025-02-24 | 6.86 | $6.92 | 287500 |
| 2025-02-21 | 6.85 | $6.90 | 263527 |
| 2025-02-20 | 6.84 | $6.88 | 214700 |
| 2025-02-19 | 6.84 | $6.99 | 355137 |
| 2025-02-18 | 6.82 | $6.97 | 183100 |
| 2025-02-14 | 6.81 | $6.83 | 231725 |
| 2025-02-13 | 6.81 | $6.90 | 277920 |
| 2025-02-12 | 6.80 | $7.11 | 226003 |
| 2025-02-11 | 6.76 | $7.06 | 114329 |
| 2025-02-10 | 6.73 | $7.01 | 133100 |
| 2025-02-07 | 6.70 | $6.90 | 174727 |
| 2025-02-06 | 6.68 | $6.86 | 133500 |
| 2025-02-05 | 6.66 | $6.87 | 177526 |
| 2025-02-04 | 6.64 | $6.93 | 159100 |
| 2025-02-03 | 6.61 | $6.73 | 310700 |
| 2025-01-31 | 6.60 | $6.77 | 250600 |
| 2025-01-30 | 6.58 | $6.80 | 188139 |
| 2025-01-29 | 6.55 | $6.79 | 228900 |
| 2025-01-28 | 6.53 | $6.83 | 305704 |
| 2025-01-27 | 6.50 | $6.81 | 463300 |
| 2025-01-24 | 6.47 | $6.86 | 218546 |
| 2025-01-23 | 6.42 | $6.88 | 184606 |
| 2025-01-22 | 6.38 | $6.82 | 243300 |
| 2025-01-21 | 6.33 | $6.75 | 204038 |
| 2025-01-17 | 6.29 | $6.55 | 305996 |
| 2025-01-16 | 6.26 | $6.45 | 142233 |
| 2025-01-15 | 6.24 | $6.46 | 181628 |
| 2025-01-14 | 6.21 | $6.42 | 180000 |
| 2025-01-13 | 6.19 | $6.40 | 222900 |
| 2025-01-10 | 6.17 | $6.30 | 352230 |
| 2025-01-08 | 6.16 | $6.11 | 247419 |
| 2025-01-07 | 6.16 | $6.09 | 245641 |
| 2025-01-06 | 6.17 | $6.12 | 197200 |
| 2025-01-03 | 6.17 | $6.23 | 164900 |
| 2025-01-02 | 6.17 | $6.16 | 288200 |
| 2024-12-31 | 6.17 | $6.30 | 306177 |
| 2024-12-30 | 6.16 | $6.15 | 507340 |
| 2024-12-27 | 6.16 | $6.13 | 436033 |
| 2024-12-26 | 6.16 | $6.19 | 232300 |
| 2024-12-24 | 6.15 | $6.30 | 240029 |
| 2024-12-23 | 6.14 | $6.13 | 484142 |
| 2024-12-20 | 6.14 | $6.20 | 417800 |
| 2024-12-19 | 6.13 | $6.12 | 524138 |
| 2024-12-18 | 6.14 | $6.10 | 423033 |
| 2024-12-17 | 6.14 | $6.27 | 205530 |
| 2024-12-16 | 6.13 | $6.17 | 138755 |
| 2024-12-13 | 6.12 | $6.15 | 244900 |
| 2024-12-12 | 6.12 | $6.14 | 364133 |
| 2024-12-11 | 6.12 | $6.20 | 214200 |
| 2024-12-10 | 6.11 | $6.29 | 306800 |
| 2024-12-09 | 6.09 | $6.04 | 390500 |
| 2024-12-06 | 6.09 | $6.20 | 164227 |
| 2024-12-05 | 6.08 | $6.14 | 124475 |
| 2024-12-04 | 6.08 | $6.29 | 152200 |
| 2024-12-03 | 6.05 | $6.10 | 280136 |
| 2024-12-02 | 6.05 | $6.43 | 391641 |
| 2024-11-29 | 6.01 | $6.30 | 94710 |
| 2024-11-27 | 5.98 | $6.25 | 154400 |
| 2024-11-26 | 5.95 | $6.28 | 352347 |
| 2024-11-25 | 5.91 | $6.44 | 236314 |
| 2024-11-22 | 5.86 | $6.57 | 651340 |
| 2024-11-21 | 5.78 | $6.40 | 486200 |
| 2024-11-20 | 5.72 | $6.19 | 456544 |
| 2024-11-19 | 5.67 | $6.11 | 513299 |
| 2024-11-18 | 5.62 | $6.01 | 557024 |
| 2024-11-15 | 5.58 | $6.06 | 499707 |
| 2024-11-14 | 5.53 | $5.91 | 405252 |
| 2024-11-13 | 5.49 | $5.78 | 274827 |
| 2024-11-12 | 5.46 | $5.64 | 463000 |
| 2024-11-11 | 5.44 | $5.68 | 441900 |
| 2024-11-08 | 5.42 | $5.50 | 576027 |
| 2024-11-07 | 5.41 | $5.90 | 354500 |
| 2024-11-06 | 5.36 | $5.96 | 453617 |
| 2024-11-05 | 5.29 | $5.71 | 305300 |
| 2024-11-04 | 5.25 | $5.42 | 400613 |
| 2024-11-01 | 5.23 | $5.37 | 305702 |
| 2024-10-31 | 5.22 | $5.27 | 432040 |
| 2024-10-30 | 5.21 | $5.40 | 511300 |
| 2024-10-29 | 5.19 | $5.45 | 329546 |
| 2024-10-28 | 5.16 | $5.53 | 351425 |
| 2024-10-25 | 5.13 | $5.29 | 451818 |
| 2024-10-24 | 5.11 | $5.16 | 612314 |
| 2024-10-23 | 5.10 | $5.33 | 515016 |
| 2024-10-22 | 5.08 | $5.35 | 694300 |
| 2024-10-21 | 5.05 | $5.33 | 680433 |
| 2024-10-18 | 5.02 | $5.33 | 763100 |
| 2024-10-17 | 4.99 | $5.31 | 1.1M |
| 2024-10-16 | 4.96 | $4.98 | 656900 |
| 2024-10-15 | 4.95 | $4.98 | 770925 |
| 2024-10-14 | 4.95 | $4.94 | 705100 |
| 2024-10-11 | 4.95 | $4.85 | 418601 |
| 2024-10-10 | 4.96 | $4.55 | 617142 |
| 2024-10-09 | 5.01 | $4.85 | 322749 |
| 2024-10-08 | 5.02 | $4.88 | 1.8M |
| 2024-10-07 | 5.04 | $4.78 | 808100 |
| 2024-10-04 | 5.07 | $4.75 | 497812 |
| 2024-10-03 | 5.10 | $4.80 | 554153 |
| 2024-10-02 | 5.13 | $5.06 | 271449 |
| 2024-10-01 | 5.14 | $5.06 | 405800 |
| 2024-09-30 | 5.15 | $5.05 | 224200 |
| 2024-09-27 | 5.16 | $5.09 | 242800 |
| 2024-09-26 | 5.16 | $5.11 | 427015 |
| 2024-09-25 | 5.17 | $4.99 | 459100 |
| 2024-09-24 | 5.19 | $5.06 | 271408 |
| 2024-09-23 | 5.20 | $5.10 | 261400 |
| 2024-09-20 | 5.21 | $5.32 | 421900 |
| 2024-09-19 | 5.20 | $5.47 | 415200 |
| 2024-09-18 | 5.17 | $5.07 | 260748 |
| 2024-09-17 | 5.18 | $5.13 | 326600 |
| 2024-09-16 | 5.19 | $5.16 | 177943 |
| 2024-09-13 | 5.19 | $5.19 | 288125 |
| 2024-09-12 | 5.19 | $5.13 | 148700 |
| 2024-09-11 | 5.20 | $5.11 | 189100 |
| 2024-09-10 | 5.20 | $5.15 | 196700 |
| 2024-09-09 | 5.21 | $5.13 | 340544 |
| 2024-09-06 | 5.22 | $4.91 | 253416 |
| 2024-09-05 | 5.25 | $5.13 | 618423 |
| 2024-09-04 | 5.26 | $4.74 | 258400 |
| 2024-09-03 | 5.32 | $4.79 | 294939 |
| 2024-08-30 | 5.37 | $5.09 | 186746 |
| 2024-08-29 | 5.40 | $5.15 | 187076 |
| 2024-08-28 | 5.43 | $5.01 | 168746 |
| 2024-08-27 | 5.48 | $5.01 | 156200 |
| 2024-08-26 | 5.52 | $5.07 | 387100 |
| 2024-08-23 | 5.57 | $5.19 | 334621 |
| 2024-08-22 | 5.61 | $5.08 | 147913 |
| 2024-08-21 | 5.67 | $5.28 | 334249 |
| 2024-08-20 | 5.71 | $5.12 | 409907 |
| 2024-08-19 | 5.77 | $5.23 | 477337 |
| 2024-08-16 | 5.83 | $5.27 | 495500 |
| 2024-08-15 | 5.89 | $5.05 | 321111 |
| 2024-08-14 | 5.98 | $5.00 | 344900 |
| 2024-08-13 | 6.08 | $5.10 | 492910 |
| 2024-08-12 | 6.18 | $5.05 | 362600 |
| 2024-08-09 | 6.30 | $5.16 | 525412 |
| 2024-08-08 | 6.42 | $5.21 | 936443 |
| 2024-08-07 | 6.55 | $5.56 | 347600 |
| 2024-08-06 | 6.65 | $5.77 | 299132 |
| 2024-08-05 | 6.74 | $5.86 | 481213 |
| 2024-08-02 | 6.84 | $6.09 | 395128 |
| 2024-08-01 | 6.92 | $6.59 | 341300 |
| 2024-07-31 | 6.95 | $6.74 | 311621 |
| 2024-07-30 | 6.97 | $6.78 | 213926 |
| 2024-07-29 | 6.99 | $6.78 | 514609 |
| 2024-07-26 | 7.01 | $7.35 | 203500 |
| 2024-07-25 | 6.98 | $7.27 | 192831 |
| 2024-07-24 | 6.95 | $7.18 | 269904 |
| 2024-07-23 | 6.92 | $7.48 | 190800 |
| 2024-07-22 | 6.87 | $7.23 | 213665 |
| 2024-07-19 | 6.83 | $7.10 | 229254 |
| 2024-07-18 | 6.80 | $7.18 | 391086 |
| 2024-07-17 | 6.76 | $7.07 | 319941 |
| 2024-07-16 | 6.73 | $7.16 | 315355 |
| 2024-07-15 | 6.68 | $6.69 | 490751 |
| 2024-07-12 | 6.68 | $6.60 | 232274 |
| 2024-07-11 | 6.69 | $6.68 | 298145 |
| 2024-07-10 | 6.69 | $6.42 | 208822 |
| 2024-07-09 | 6.72 | $6.41 | 337950 |
| 2024-07-08 | 6.75 | $6.48 | 293005 |
| 2024-07-05 | 6.78 | $6.39 | 182246 |
| 2024-07-03 | 6.82 | $6.66 | 231897 |
| 2024-07-02 | 6.83 | $6.53 | 505487 |
| 2024-07-01 | 6.87 | $6.51 | 297342 |
| 2024-06-28 | 6.90 | $6.92 | 793333 |
| 2024-06-27 | 6.90 | $6.72 | 190562 |
| 2024-06-26 | 6.92 | $6.52 | 203020 |
| 2024-06-25 | 6.96 | $6.55 | 193979 |
| 2024-06-24 | 7.00 | $6.60 | 158381 |
| 2024-06-21 | 7.05 | $6.86 | 409789 |
| 2024-06-20 | 7.07 | $6.72 | 180344 |
| 2024-06-18 | 7.10 | $6.60 | 161943 |
| 2024-06-17 | 7.16 | $6.73 | 169931 |
| 2024-06-14 | 7.20 | $6.64 | 495977 |
| 2024-06-13 | 7.26 | $6.98 | 282767 |
| 2024-06-12 | 7.29 | $6.80 | 255338 |
| 2024-06-11 | 7.34 | $6.83 | 235271 |
| 2024-06-10 | 7.40 | $6.95 | 275773 |
| 2024-06-07 | 7.44 | $7.02 | 343909 |
| 2024-06-06 | 7.49 | $7.12 | 163398 |
| 2024-06-05 | 7.53 | $7.38 | 201625 |
| 2024-06-04 | 7.54 | $7.37 | 334296 |
| 2024-06-03 | 7.56 | $7.43 | 372266 |
| 2024-05-31 | 7.57 | $7.57 | 997955 |
| 2024-05-30 | 7.57 | $7.58 | 325380 |
| 2024-05-29 | 7.57 | $7.43 | 377499 |
| 2024-05-28 | 7.59 | $7.77 | 202763 |
| 2024-05-24 | 7.57 | $7.51 | 149226 |
| 2024-05-23 | 7.57 | $7.62 | 290344 |
| 2024-05-22 | 7.57 | $7.79 | 384760 |
| 2024-05-21 | 7.55 | $7.65 | 325492 |
| 2024-05-20 | 7.54 | $7.71 | 248415 |
| 2024-05-17 | 7.52 | $7.74 | 218984 |
| 2024-05-16 | 7.49 | $7.77 | 308368 |
| 2024-05-15 | 7.46 | $7.71 | 295460 |
| 2024-05-14 | 7.44 | $7.97 | 324464 |
| 2024-05-13 | 7.38 | $7.85 | 404556 |
| 2024-05-10 | 7.33 | $7.96 | 580352 |
| 2024-05-09 | 7.27 | $8.25 | 1.2M |
| 2024-05-08 | 7.16 | $7.55 | 474963 |
| 2024-05-07 | 7.12 | $7.50 | 243247 |
| 2024-05-06 | 7.08 | $7.50 | 213354 |
| 2024-05-03 | 7.04 | $7.46 | 221646 |
| 2024-05-02 | 7.00 | $7.28 | 278419 |
| 2024-05-01 | 6.97 | $7.10 | 206746 |
| 2024-04-30 | 6.95 | $7.13 | 442790 |
| 2024-04-29 | 6.93 | $7.09 | 330488 |
| 2024-04-26 | 6.92 | $6.94 | 276445 |
| 2024-04-25 | 6.92 | $6.58 | 265494 |
| 2024-04-24 | 6.95 | $6.44 | 272680 |
| 2024-04-23 | 7.00 | $6.43 | 303710 |
| 2024-04-22 | 7.07 | $6.70 | 230749 |
| 2024-04-19 | 7.10 | $6.66 | 226825 |
| 2024-04-18 | 7.15 | $6.75 | 255843 |
| 2024-04-17 | 7.19 | $6.77 | 331587 |
| 2024-04-16 | 7.24 | $6.91 | 329309 |
| 2024-04-15 | 7.27 | $6.80 | 678088 |
| 2024-04-12 | 7.32 | $6.93 | 440777 |
| 2024-04-11 | 7.36 | $6.87 | 251165 |
| 2024-04-10 | 7.41 | $6.82 | 498192 |
| 2024-04-09 | 7.48 | $6.99 | 221259 |
| 2024-04-08 | 7.53 | $7.10 | 300248 |
| 2024-04-05 | 7.57 | $7.06 | 335931 |
| 2024-04-04 | 7.63 | $7.18 | 274635 |
| 2024-04-03 | 7.67 | $7.25 | 236813 |
| 2024-04-02 | 7.72 | $7.27 | 266906 |
| 2024-04-01 | 7.77 | $7.36 | 547218 |
| 2024-03-28 | 7.81 | $7.18 | 1.2M |
| 2024-03-27 | 7.87 | $7.57 | 208843 |
| 2024-03-26 | 7.91 | $7.49 | 337496 |
| 2024-03-25 | 7.95 | $7.56 | 247700 |
| 2024-03-22 | 7.99 | $7.38 | 392699 |
| 2024-03-21 | 8.05 | $7.73 | 555133 |
| 2024-03-20 | 8.09 | $7.83 | 465644 |
| 2024-03-19 | 8.12 | $7.38 | 431079 |
| 2024-03-18 | 8.19 | $7.32 | 667337 |
| 2024-03-15 | 8.29 | $7.53 | 2.6M |
| 2024-03-14 | 8.37 | $7.23 | 778530 |
| 2024-03-13 | 8.48 | $6.84 | 852533 |
| 2024-03-12 | 8.66 | $7.15 | 1.2M |
| 2024-03-11 | 8.82 | $6.87 | 1.8M |
| 2024-03-08 | 9.02 | $6.97 | 3.7M |
| 2024-03-07 | 9.24 | $9.40 | 778710 |
| 2024-03-06 | 9.22 | $9.17 | 520980 |
| 2024-03-05 | 9.23 | $8.83 | 394404 |
| 2024-03-04 | 9.27 | $8.69 | 468861 |
| 2024-03-01 | 9.33 | $9.05 | 457870 |
| 2024-02-29 | 9.36 | $8.84 | 558714 |
| 2024-02-28 | 9.41 | $8.77 | 741605 |
| 2024-02-27 | 9.48 | $9.00 | 586527 |
| 2024-02-26 | 9.53 | $9.09 | 720818 |
| 2024-02-23 | 9.58 | $9.26 | 710104 |
| 2024-02-22 | 9.61 | $9.33 | 397440 |
| 2024-02-21 | 9.64 | $9.29 | 603886 |
| 2024-02-20 | 9.67 | $9.48 | 704403 |
| 2024-02-16 | 9.69 | $9.75 | 517077 |
| 2024-02-15 | 9.69 | $9.60 | 918848 |
| 2024-02-14 | 9.70 | $9.30 | 838213 |
| 2024-02-13 | 9.74 | $9.25 | 564251 |
| 2024-02-12 | 9.79 | $9.60 | 1.1M |
| 2024-02-09 | 9.81 | $9.27 | 894244 |
| 2024-02-08 | 9.87 | $9.02 | 487453 |
| 2024-02-07 | 9.96 | $8.75 | 777617 |
| 2024-02-06 | 10.09 | $9.06 | 563210 |
| 2024-02-05 | 10.19 | $8.58 | 709425 |
| 2024-02-02 | 10.36 | $8.86 | 1.4M |
| 2024-02-01 | 10.52 | $9.17 | 529588 |
| 2024-01-31 | 10.66 | $9.30 | 405491 |
| 2024-01-30 | 10.81 | $9.76 | 270844 |
| 2024-01-29 | 10.92 | $10.13 | 339307 |
| 2024-01-26 | 11.00 | $10.03 | 271673 |
| 2024-01-25 | 11.10 | $9.87 | 288084 |
| 2024-01-24 | 11.23 | $9.69 | 471514 |
| 2024-01-23 | 11.39 | $10.30 | 237150 |
| 2024-01-22 | 11.51 | $10.64 | 467922 |
| 2024-01-19 | 11.60 | $10.35 | 295161 |
| 2024-01-18 | 11.73 | $10.23 | 499705 |
| 2024-01-17 | 11.89 | $10.00 | 910257 |
| 2024-01-16 | 12.09 | $10.52 | 599063 |
| 2024-01-12 | 12.25 | $11.11 | 301277 |
| 2024-01-11 | 12.37 | $11.36 | 673791 |
| 2024-01-10 | 12.48 | $10.83 | 549514 |
| 2024-01-09 | 12.66 | $11.07 | 634880 |
| 2024-01-08 | 12.82 | $11.52 | 500907 |
| 2024-01-05 | 12.96 | $11.54 | 379614 |
| 2024-01-04 | 13.11 | $11.70 | 319801 |
| 2024-01-03 | 13.26 | $11.87 | 755405 |
| 2024-01-02 | 13.40 | $12.47 | 940387 |
| 2023-12-29 | 13.50 | $12.70 | 662759 |
| 2023-12-28 | 13.59 | $12.85 | 367789 |
| 2023-12-27 | 13.66 | $12.76 | 347655 |
| 2023-12-26 | 13.76 | $13.08 | 540362 |
| 2023-12-22 | 13.83 | $13.05 | 402896 |
| 2023-12-21 | 13.91 | $13.19 | 520098 |
| 2023-12-20 | 13.99 | $12.62 | 888642 |
| 2023-12-19 | 14.13 | $13.30 | 522696 |
| 2023-12-18 | 14.22 | $12.89 | 553530 |
| 2023-12-15 | 14.36 | $13.59 | 1.2M |
| 2023-12-14 | 14.44 | $13.52 | 1.6M |
| 2023-12-13 | 14.54 | $14.78 | 317370 |
| 2023-12-12 | 14.51 | $14.47 | 260847 |
| 2023-12-11 | 14.51 | $14.92 | 243680 |
| 2023-12-08 | 14.47 | $14.91 | 357880 |
| 2023-12-07 | 14.43 | $14.95 | 1.3M |
| 2023-12-06 | 14.37 | $14.25 | 266676 |
| 2023-12-05 | 14.38 | $14.29 | 216783 |
| 2023-12-04 | 14.39 | $14.51 | 203904 |
| 2023-12-01 | 14.38 | $14.37 | 267867 |
| 2023-11-30 | 14.38 | $13.95 | 317633 |
| 2023-11-29 | 14.43 | $14.01 | 226748 |
| 2023-11-28 | 14.47 | $14.00 | 312228 |
| 2023-11-27 | 14.52 | $14.25 | 330011 |
| 2023-11-24 | 14.55 | $14.57 | 129056 |
| 2023-11-22 | 14.55 | $14.46 | 271938 |
| 2023-11-21 | 14.56 | $14.40 | 313660 |
| 2023-11-20 | 14.57 | $14.11 | 355839 |
| 2023-11-17 | 14.62 | $13.96 | 492166 |
| 2023-11-16 | 14.69 | $13.84 | 405538 |
| 2023-11-15 | 14.78 | $14.24 | 565133 |
| 2023-11-14 | 14.84 | $14.29 | 492023 |
| 2023-11-13 | 14.89 | $13.52 | 460058 |
| 2023-11-10 | 15.04 | $13.39 | 566809 |
| 2023-11-09 | 15.21 | $13.42 | 1.2M |
| 2023-11-08 | 15.40 | $15.38 | 395157 |
| 2023-11-07 | 15.40 | $15.44 | 311690 |
| 2023-11-06 | 15.40 | $15.27 | 331817 |
| 2023-11-03 | 15.41 | $16.24 | 302050 |
| 2023-11-02 | 15.32 | $15.75 | 175150 |
| 2023-11-01 | 15.28 | $15.30 | 218496 |
| 2023-10-31 | 15.28 | $15.29 | 154939 |
| 2023-10-30 | 15.27 | $15.20 | 222085 |
| 2023-10-27 | 15.28 | $14.78 | 334314 |
| 2023-10-26 | 15.34 | $15.63 | 171024 |
| 2023-10-25 | 15.30 | $15.44 | 184443 |
| 2023-10-24 | 15.29 | $15.28 | 209431 |
| 2023-10-23 | 15.29 | $14.83 | 280726 |
| 2023-10-20 | 15.34 | $14.83 | 327088 |
| 2023-10-19 | 15.39 | $15.52 | 266170 |
| 2023-10-18 | 15.38 | $15.85 | 180212 |
| 2023-10-17 | 15.33 | $15.94 | 250779 |
| 2023-10-16 | 15.27 | $15.55 | 244591 |
| 2023-10-13 | 15.24 | $15.54 | 203626 |
| 2023-10-12 | 15.20 | $15.56 | 204291 |
| 2023-10-11 | 15.17 | $15.92 | 277249 |
| 2023-10-10 | 15.09 | $16.06 | 378816 |
| 2023-10-09 | 14.99 | $15.38 | 305287 |
| 2023-10-06 | 14.94 | $14.80 | 198029 |
| 2023-10-05 | 14.96 | $14.96 | 327534 |
| 2023-10-04 | 14.96 | $14.35 | 252115 |
| 2023-10-03 | 15.02 | $14.34 | 357869 |
| 2023-10-02 | 15.09 | $14.42 | 530096 |
| 2023-09-29 | 15.17 | $14.94 | 587605 |
| 2023-09-28 | 15.19 | $15.30 | 350908 |
| 2023-09-27 | 15.18 | $15.60 | 238679 |
| 2023-09-26 | 15.13 | $15.20 | 370143 |
| 2023-09-25 | 15.13 | $15.58 | 336993 |
| 2023-09-22 | 15.08 | $15.25 | 357146 |
| 2023-09-21 | 15.06 | $15.32 | 487035 |
| 2023-09-20 | 15.03 | $15.32 | 270380 |
| 2023-09-19 | 15.00 | $15.34 | 351828 |
| 2023-09-18 | 14.97 | $15.53 | 396083 |
| 2023-09-15 | 14.91 | $15.25 | 3.9M |
| 2023-09-14 | 14.87 | $15.46 | 712095 |
| 2023-09-13 | 14.81 | $15.64 | 835005 |
| 2023-09-12 | 14.72 | $16.13 | 620680 |
| 2023-09-11 | 14.58 | $16.38 | 979111 |
| 2023-09-08 | 14.39 | $15.86 | 785913 |
| 2023-09-07 | 14.23 | $15.58 | 684142 |
| 2023-09-06 | 14.09 | $15.59 | 586635 |
| 2023-09-05 | 13.93 | $15.41 | 987583 |
| 2023-09-01 | 13.77 | $14.75 | 388766 |
| 2023-08-31 | 13.67 | $14.81 | 385412 |
| 2023-08-30 | 13.55 | $14.68 | 428428 |
| 2023-08-29 | 13.43 | $14.49 | 322409 |
| 2023-08-28 | 13.32 | $14.31 | 358070 |
| 2023-08-25 | 13.22 | $13.62 | 303894 |
| 2023-08-24 | 13.17 | $13.80 | 416310 |
| 2023-08-23 | 13.11 | $14.27 | 686157 |
| 2023-08-22 | 12.99 | $13.86 | 1.0M |
| 2023-08-21 | 12.89 | $12.64 | 464596 |
| 2023-08-18 | 12.92 | $12.61 | 691010 |
| 2023-08-17 | 12.95 | $11.85 | 533555 |
| 2023-08-16 | 13.07 | $11.45 | 543166 |
| 2023-08-15 | 13.24 | $11.46 | 526214 |
| 2023-08-14 | 13.43 | $11.01 | 310624 |
| 2023-08-11 | 13.68 | $10.98 | 772915 |
| 2023-08-10 | 13.97 | $10.73 | 1.1M |
| 2023-08-09 | 14.31 | $10.93 | 3.2M |
| 2023-08-08 | 14.66 | $14.60 | 560120 |
| 2023-08-07 | 14.67 | $14.47 | 329430 |
| 2023-08-04 | 14.69 | $14.43 | 398952 |
| 2023-08-03 | 14.72 | $14.10 | 346898 |
| 2023-08-02 | 14.78 | $13.82 | 667210 |
| 2023-08-01 | 14.89 | $14.71 | 317002 |
| 2023-07-31 | 14.90 | $15.01 | 232855 |
| 2023-07-28 | 14.89 | $14.86 | 497454 |
| 2023-07-27 | 14.90 | $14.66 | 507960 |
| 2023-07-26 | 14.92 | $15.13 | 351392 |
| 2023-07-25 | 14.90 | $15.13 | 532281 |
| 2023-07-24 | 14.87 | $15.50 | 1.1M |
| 2023-07-21 | 14.81 | $14.91 | 300970 |
| 2023-07-20 | 14.80 | $14.99 | 389114 |
| 2023-07-19 | 14.78 | $15.22 | 399807 |
| 2023-07-18 | 14.73 | $15.13 | 195739 |
| 2023-07-17 | 14.69 | $14.88 | 293694 |
| 2023-07-14 | 14.67 | $14.71 | 356459 |
| 2023-07-13 | 14.66 | $14.88 | 384397 |
| 2023-07-12 | 14.64 | $14.29 | 368073 |
| 2023-07-11 | 14.68 | $14.14 | 267522 |
| 2023-07-10 | 14.74 | $14.12 | 363167 |
| 2023-07-07 | 14.80 | $13.96 | 349003 |
| 2023-07-06 | 14.89 | $14.13 | 694407 |
| 2023-07-05 | 14.97 | $14.74 | 785429 |
| 2023-07-03 | 14.99 | $14.70 | 256361 |
| 2023-06-30 | 15.02 | $14.70 | 765626 |
| 2023-06-29 | 15.06 | $14.64 | 360068 |
| 2023-06-28 | 15.10 | $14.62 | 362420 |
| 2023-06-27 | 15.15 | $14.78 | 418924 |
| 2023-06-26 | 15.19 | $14.74 | 511453 |
| 2023-06-23 | 15.24 | $15.08 | 599907 |
| 2023-06-22 | 15.25 | $15.26 | 429641 |
| 2023-06-21 | 15.25 | $15.02 | 846956 |
| 2023-06-20 | 15.28 | $15.00 | 893138 |
| 2023-06-16 | 15.31 | $14.99 | 610463 |
| 2023-06-15 | 15.34 | $14.86 | 400578 |
| 2023-06-14 | 15.39 | $14.56 | 723373 |
| 2023-06-13 | 15.48 | $14.86 | 525167 |
| 2023-06-12 | 15.55 | $14.93 | 315230 |
| 2023-06-09 | 15.61 | $14.88 | 274743 |
| 2023-06-08 | 15.69 | $15.05 | 282415 |
| 2023-06-07 | 15.75 | $15.06 | 389538 |
| 2023-06-06 | 15.83 | $14.99 | 550926 |
| 2023-06-05 | 15.92 | $14.45 | 462139 |
| 2023-06-02 | 16.07 | $15.13 | 664877 |
| 2023-06-01 | 16.17 | $14.91 | 641350 |
| 2023-05-31 | 16.30 | $15.02 | 2.6M |
| 2023-05-30 | 16.44 | $16.73 | 112549 |
| 2023-05-26 | 16.40 | $16.82 | 114708 |
| 2023-05-25 | 16.36 | $16.40 | 96254 |
| 2023-05-24 | 16.36 | $16.59 | 164036 |
| 2023-05-23 | 16.33 | $16.85 | 164673 |
| 2023-05-22 | 16.28 | $16.60 | 135000 |
| 2023-05-19 | 16.24 | $16.24 | 121091 |
| 2023-05-18 | 16.24 | $16.14 | 122513 |
| 2023-05-17 | 16.25 | $15.90 | 145792 |
| 2023-05-16 | 16.29 | $15.60 | 113449 |
| 2023-05-15 | 16.36 | $15.79 | 115626 |
| 2023-05-12 | 16.42 | $15.54 | 203786 |
| 2023-05-11 | 16.52 | $15.47 | 370074 |
| 2023-05-10 | 16.63 | $15.61 | 526650 |
| 2023-05-09 | 16.74 | $16.61 | 117690 |
| 2023-05-08 | 16.75 | $16.26 | 106836 |
| 2023-05-05 | 16.80 | $16.25 | 96198 |
| 2023-05-04 | 16.86 | $16.17 | 258212 |
| 2023-05-03 | 16.93 | $16.51 | 137400 |
| 2023-05-02 | 16.97 | $16.45 | 128589 |
| 2023-05-01 | 17.03 | $16.82 | 165378 |
| 2023-04-28 | 17.05 | $16.18 | 87660 |
| 2023-04-27 | 17.14 | $16.38 | 113119 |
| 2023-04-26 | 17.22 | $16.42 | 132748 |
| 2023-04-25 | 17.31 | $16.74 | 101060 |
| 2023-04-24 | 17.37 | $17.60 | 128471 |
| 2023-04-21 | 17.34 | $17.53 | 114798 |
| 2023-04-20 | 17.33 | $17.52 | 116178 |
| 2023-04-19 | 17.30 | $17.57 | 118645 |
| 2023-04-18 | 17.28 | $17.73 | 141591 |
| 2023-04-17 | 17.23 | $17.51 | 132332 |
| 2023-04-14 | 17.20 | $17.39 | 129006 |
| 2023-04-13 | 17.18 | $17.82 | 78899 |
| 2023-04-12 | 17.11 | $17.65 | 145215 |
| 2023-04-11 | 17.06 | $17.53 | 209339 |
| 2023-04-10 | 17.01 | $17.62 | 193995 |
| 2023-04-06 | 16.94 | $16.98 | 107936 |
| 2023-04-05 | 16.94 | $16.75 | 139455 |
| 2023-04-04 | 16.96 | $16.90 | 104115 |
| 2023-04-03 | 16.96 | $17.11 | 85591 |
| 2023-03-31 | 16.95 | $17.22 | 352034 |
| 2023-03-30 | 16.92 | $17.09 | 102104 |
| 2023-03-29 | 16.90 | $16.90 | 148980 |
| 2023-03-28 | 16.90 | $16.75 | 175826 |
| 2023-03-27 | 16.92 | $16.55 | 152518 |
| 2023-03-24 | 16.95 | $16.20 | 152755 |
| 2023-03-23 | 17.03 | $16.06 | 179972 |
| 2023-03-22 | 17.14 | $15.89 | 140382 |
| 2023-03-21 | 17.27 | $16.10 | 177189 |
| 2023-03-20 | 17.39 | $15.79 | 181914 |
| 2023-03-17 | 17.56 | $15.64 | 656217 |
| 2023-03-16 | 17.76 | $16.05 | 216162 |
| 2023-03-15 | 17.94 | $15.67 | 286007 |
| 2023-03-14 | 18.18 | $15.85 | 187801 |
| 2023-03-13 | 18.42 | $15.86 | 255887 |
| 2023-03-10 | 18.69 | $16.64 | 278628 |
| 2023-03-09 | 18.91 | $17.12 | 335669 |
| 2023-03-08 | 19.10 | $17.21 | 498537 |
| 2023-03-07 | 19.30 | $17.59 | 1.3M |
| 2023-03-06 | 19.48 | $20.29 | 508228 |
| 2023-03-03 | 19.39 | $20.72 | 205845 |
| 2023-03-02 | 19.25 | $20.29 | 296194 |
| 2023-03-01 | 19.14 | $20.01 | 177192 |
| 2023-02-28 | 19.05 | $19.86 | 225959 |
| 2023-02-27 | 18.97 | $19.87 | 201236 |
| 2023-02-24 | 18.87 | $19.49 | 236350 |
| 2023-02-23 | 18.80 | $19.40 | 172361 |
| 2023-02-22 | 18.74 | $19.41 | 188352 |
| 2023-02-21 | 18.67 | $19.16 | 170923 |
| 2023-02-17 | 18.62 | $19.41 | 177182 |
| 2023-02-16 | 18.54 | $19.30 | 222376 |
| 2023-02-15 | 18.46 | $19.32 | 140778 |
| 2023-02-14 | 18.37 | $19.20 | 231662 |
| 2023-02-13 | 18.28 | $19.02 | 247829 |
| 2023-02-10 | 18.20 | $18.68 | 169771 |
| 2023-02-09 | 18.15 | $18.65 | 181240 |
| 2023-02-08 | 18.10 | $19.07 | 225110 |
| 2023-02-07 | 17.99 | $19.20 | 153560 |
| 2023-02-06 | 17.87 | $18.85 | 183180 |
| 2023-02-03 | 17.76 | $19.08 | 188521 |
| 2023-02-02 | 17.63 | $19.11 | 286296 |
| 2023-02-01 | 17.47 | $18.93 | 203860 |
| 2023-01-31 | 17.32 | $18.61 | 268844 |
| 2023-01-30 | 17.18 | $18.41 | 155384 |
| 2023-01-27 | 17.05 | $18.06 | 313693 |
| 2023-01-26 | 16.94 | $18.00 | 184533 |
| 2023-01-25 | 16.83 | $17.60 | 102788 |
| 2023-01-24 | 16.75 | $17.50 | 145900 |
| 2023-01-23 | 16.67 | $17.11 | 175555 |
| 2023-01-20 | 16.63 | $17.19 | 196196 |
| 2023-01-19 | 16.57 | $17.32 | 149973 |
| 2023-01-18 | 16.49 | $17.27 | 179422 |
| 2023-01-17 | 16.41 | $17.50 | 148866 |
| 2023-01-13 | 16.29 | $17.23 | 175666 |
| 2023-01-12 | 16.19 | $17.19 | 218870 |
| 2023-01-11 | 16.09 | $16.86 | 108384 |
| 2023-01-10 | 16.01 | $16.96 | 179087 |
| 2023-01-09 | 15.91 | $16.57 | 205743 |
| 2023-01-06 | 15.84 | $16.21 | 167340 |
| 2023-01-05 | 15.80 | $16.22 | 200783 |
| 2023-01-04 | 15.75 | $16.23 | 244101 |
| 2023-01-03 | 15.70 | $16.06 | 229728 |
| 2022-12-30 | 15.67 | $16.22 | 232025 |
| 2022-12-29 | 15.61 | $16.04 | 194009 |
| 2022-12-28 | 15.56 | $15.76 | 187158 |
| 2022-12-27 | 15.54 | $15.67 | 116560 |
| 2022-12-23 | 15.53 | $15.38 | 153113 |
| 2022-12-22 | 15.54 | $15.41 | 344050 |
| 2022-12-21 | 15.56 | $15.32 | 302672 |
| 2022-12-20 | 15.58 | $14.52 | 198730 |
| 2022-12-19 | 15.70 | $14.63 | 228162 |
| 2022-12-16 | 15.81 | $14.84 | 787794 |
| 2022-12-15 | 15.91 | $14.99 | 229861 |
| 2022-12-14 | 16.01 | $15.41 | 309247 |
| 2022-12-13 | 16.07 | $15.11 | 219885 |
| 2022-12-12 | 16.17 | $15.24 | 118948 |
| 2022-12-09 | 16.27 | $15.41 | 101142 |
| 2022-12-08 | 16.36 | $15.72 | 126653 |
| 2022-12-07 | 16.42 | $15.69 | 178323 |
| 2022-12-06 | 16.50 | $15.80 | 247677 |
| 2022-12-05 | 16.58 | $15.74 | 133013 |
| 2022-12-02 | 16.66 | $16.12 | 324126 |
| 2022-12-01 | 16.72 | $15.77 | 155256 |
| 2022-11-30 | 16.82 | $15.85 | 480574 |
| 2022-11-29 | 16.92 | $15.20 | 229563 |
| 2022-11-28 | 17.10 | $15.54 | 227902 |
| 2022-11-25 | 17.27 | $15.81 | 90873 |
| 2022-11-23 | 17.42 | $15.72 | 173974 |
| 2022-11-22 | 17.60 | $16.03 | 207670 |
| 2022-11-21 | 17.77 | $16.05 | 343489 |
| 2022-11-18 | 17.95 | $15.79 | 314269 |
| 2022-11-17 | 18.18 | $15.96 | 965883 |
| 2022-11-16 | 18.41 | $15.49 | 3.0M |
| 2022-11-15 | 18.72 | $17.75 | 205460 |
| 2022-11-14 | 18.82 | $17.00 | 271869 |
| 2022-11-11 | 19.01 | $17.62 | 248208 |
| 2022-11-10 | 19.16 | $17.77 | 246354 |
| 2022-11-09 | 19.30 | $17.15 | 617900 |
| 2022-11-08 | 19.53 | $19.00 | 259961 |
| 2022-11-07 | 19.58 | $18.50 | 191882 |
| 2022-11-04 | 19.70 | $18.95 | 97411 |
| 2022-11-03 | 19.78 | $18.85 | 97993 |
| 2022-11-02 | 19.87 | $19.39 | 116101 |
| 2022-11-01 | 19.93 | $20.35 | 114543 |
| 2022-10-31 | 19.88 | $21.20 | 109946 |
| 2022-10-28 | 19.74 | $20.78 | 104652 |
| 2022-10-27 | 19.63 | $20.54 | 125232 |
| 2022-10-26 | 19.54 | $20.15 | 118025 |
| 2022-10-25 | 19.47 | $20.44 | 117526 |
| 2022-10-24 | 19.37 | $20.54 | 115583 |
| 2022-10-21 | 19.25 | $20.44 | 115744 |
| 2022-10-20 | 19.12 | $19.80 | 83683 |
| 2022-10-19 | 19.05 | $19.33 | 80047 |
| 2022-10-18 | 19.02 | $19.23 | 70952 |
| 2022-10-17 | 19.00 | $18.99 | 82780 |
| 2022-10-14 | 19.00 | $18.46 | 88086 |
| 2022-10-13 | 19.06 | $19.04 | 107106 |
| 2022-10-12 | 19.06 | $18.39 | 165086 |
| 2022-10-11 | 19.13 | $18.33 | 123732 |
| 2022-10-10 | 19.21 | $18.59 | 105716 |
| 2022-10-07 | 19.28 | $18.70 | 93508 |
| 2022-10-06 | 19.34 | $19.08 | 61885 |
| 2022-10-05 | 19.37 | $19.11 | 89547 |
| 2022-10-04 | 19.39 | $19.77 | 148737 |
| 2022-10-03 | 19.35 | $19.35 | 138460 |
| 2022-09-30 | 19.35 | $18.54 | 280906 |
| 2022-09-29 | 19.44 | $18.37 | 81607 |
| 2022-09-28 | 19.55 | $18.85 | 89245 |
| 2022-09-27 | 19.63 | $18.45 | 115732 |
| 2022-09-26 | 19.75 | $18.30 | 112871 |
| 2022-09-23 | 19.90 | $18.37 | 202783 |
| 2022-09-22 | 20.06 | $18.73 | 210653 |
| 2022-09-21 | 20.20 | $19.99 | 134348 |
| 2022-09-20 | 20.23 | $20.00 | 135530 |
| 2022-09-19 | 20.25 | $20.28 | 143267 |
| 2022-09-16 | 20.25 | $19.96 | 241512 |
| 2022-09-15 | 20.28 | $20.89 | 157716 |
| 2022-09-14 | 20.21 | $20.61 | 131165 |
| 2022-09-13 | 20.17 | $20.43 | 158703 |
| 2022-09-12 | 20.14 | $21.18 | 123316 |
| 2022-09-09 | 20.03 | $21.16 | 174504 |
| 2022-09-08 | 19.91 | $21.52 | 238422 |
| 2022-09-07 | 19.74 | $21.39 | 196487 |
| 2022-09-06 | 19.57 | $21.36 | 581472 |
| 2022-09-02 | 19.38 | $21.13 | 597378 |
| 2022-09-01 | 19.20 | $19.98 | 255355 |
| 2022-08-31 | 19.12 | $19.28 | 164179 |
| 2022-08-30 | 19.10 | $19.70 | 125528 |
| 2022-08-29 | 19.04 | $19.61 | 128783 |
| 2022-08-26 | 18.98 | $19.71 | 157551 |
| 2022-08-25 | 18.90 | $20.36 | 271992 |
| 2022-08-24 | 18.74 | $19.91 | 246230 |
| 2022-08-23 | 18.62 | $19.58 | 501002 |
| 2022-08-22 | 18.52 | $19.06 | 431151 |
| 2022-08-19 | 18.46 | $18.35 | 207897 |
| 2022-08-18 | 18.48 | $19.17 | 291010 |
| 2022-08-17 | 18.40 | $18.43 | 2.4M |
| 2022-08-16 | 18.40 | $19.83 | 189006 |
| 2022-08-15 | 18.25 | $20.17 | 84670 |
| 2022-08-12 | 18.05 | $20.33 | 125021 |
| 2022-08-11 | 17.81 | $20.04 | 136311 |
| 2022-08-10 | 17.57 | $20.10 | 227056 |
| 2022-08-09 | 17.31 | $20.00 | 367301 |
| 2022-08-08 | 17.02 | $18.11 | 70966 |
| 2022-08-05 | 16.91 | $17.99 | 88411 |
| 2022-08-04 | 16.79 | $18.03 | 108068 |
| 2022-08-03 | 16.66 | $18.02 | 69125 |
| 2022-08-02 | 16.52 | $17.66 | 63307 |
| 2022-08-01 | 16.40 | $17.75 | 70501 |
| 2022-07-29 | 16.26 | $17.51 | 53439 |
| 2022-07-28 | 16.13 | $17.37 | 50307 |
| 2022-07-27 | 16.00 | $17.40 | 79127 |
| 2022-07-26 | 15.85 | $16.69 | 211285 |
| 2022-07-25 | 15.76 | $16.72 | 44861 |
| 2022-07-22 | 15.66 | $16.61 | 52494 |
| 2022-07-21 | 15.56 | $16.83 | 74172 |
| 2022-07-20 | 15.43 | $16.56 | 60368 |
| 2022-07-19 | 15.31 | $16.69 | 74610 |
| 2022-07-18 | 15.16 | $16.12 | 80491 |
| 2022-07-15 | 15.06 | $15.99 | 69757 |
| 2022-07-14 | 14.96 | $15.93 | 49250 |
| 2022-07-13 | 14.86 | $16.01 | 52066 |
| 2022-07-12 | 14.74 | $15.88 | 61412 |
| 2022-07-11 | 14.62 | $15.98 | 88733 |
| 2022-07-08 | 14.48 | $15.76 | 79515 |
| 2022-07-07 | 14.34 | $15.71 | 115875 |
| 2022-07-06 | 14.20 | $14.23 | 87597 |
| 2022-07-05 | 14.19 | $14.24 | 94798 |
| 2022-07-01 | 14.19 | $14.49 | 116708 |
| 2022-06-30 | 14.16 | $14.51 | 120108 |
| 2022-06-29 | 14.12 | $14.36 | 68266 |
| 2022-06-28 | 14.10 | $14.56 | 81767 |
| 2022-06-27 | 14.05 | $14.45 | 95962 |
| 2022-06-24 | 14.00 | $14.65 | 374422 |
| 2022-06-23 | 13.94 | $13.75 | 116549 |
| 2022-06-22 | 13.96 | $13.88 | 106450 |
| 2022-06-21 | 13.96 | $13.95 | 130944 |
| 2022-06-17 | 13.97 | $13.84 | 142357 |
| 2022-06-16 | 13.98 | $13.05 | 116870 |
| 2022-06-15 | 14.08 | $13.93 | 159526 |
| 2022-06-14 | 14.09 | $13.49 | 88106 |
| 2022-06-13 | 14.15 | $13.63 | 109879 |
| 2022-06-10 | 14.21 | $14.03 | 48822 |
| 2022-06-09 | 14.23 | $14.41 | 50064 |
| 2022-06-08 | 14.21 | $14.70 | 51106 |
| 2022-06-07 | 14.16 | $14.61 | 97393 |
| 2022-06-06 | 14.11 | $14.17 | 52548 |
| 2022-06-03 | 14.10 | $14.33 | 56237 |
| 2022-06-02 | 14.08 | $14.39 | 79198 |
| 2022-06-01 | 14.05 | $14.04 | 132150 |
| 2022-05-31 | 14.05 | $13.86 | 315439 |
| 2022-05-27 | 14.07 | $14.11 | 84778 |
| 2022-05-26 | 14.07 | $13.82 | 89683 |
| 2022-05-25 | 14.09 | $14.18 | 71385 |
| 2022-05-24 | 14.08 | $14.10 | 74726 |
| 2022-05-23 | 14.08 | $13.92 | 132211 |
| 2022-05-20 | 14.10 | $13.59 | 57846 |
| 2022-05-19 | 14.15 | $13.57 | 100097 |
| 2022-05-18 | 14.21 | $13.23 | 83345 |
| 2022-05-17 | 14.31 | $13.80 | 74593 |
| 2022-05-16 | 14.37 | $13.77 | 85701 |
| 2022-05-13 | 14.43 | $13.87 | 126774 |
| 2022-05-12 | 14.49 | $13.36 | 150764 |
| 2022-05-11 | 14.61 | $13.52 | 175106 |
| 2022-05-10 | 14.72 | $13.78 | 248717 |
| 2022-05-09 | 14.82 | $12.86 | 142142 |
| 2022-05-06 | 15.03 | $14.06 | 59899 |
| 2022-05-05 | 15.13 | $14.39 | 41841 |
| 2022-05-04 | 15.21 | $15.00 | 65448 |
| 2022-05-03 | 15.23 | $14.52 | 34439 |
| 2022-05-02 | 15.31 | $14.55 | 61177 |
| 2022-04-29 | 15.39 | $14.48 | 59772 |
| 2022-04-28 | 15.48 | $14.82 | 49349 |
| 2022-04-27 | 15.55 | $14.48 | 71492 |
| 2022-04-26 | 15.66 | $14.45 | 43095 |
| 2022-04-25 | 15.79 | $15.12 | 68409 |
| 2022-04-22 | 15.86 | $15.15 | 85880 |
| 2022-04-21 | 15.94 | $16.03 | 52510 |
| 2022-04-20 | 15.93 | $16.43 | 142173 |
| 2022-04-19 | 15.87 | $16.73 | 55173 |
| 2022-04-18 | 15.78 | $16.03 | 70316 |
| 2022-04-14 | 15.76 | $15.75 | 57103 |
| 2022-04-13 | 15.76 | $15.77 | 52205 |
| 2022-04-12 | 15.76 | $15.72 | 52346 |
| 2022-04-11 | 15.76 | $15.52 | 72128 |
| 2022-04-08 | 15.79 | $15.53 | 44507 |
| 2022-04-07 | 15.82 | $15.95 | 57306 |
| 2022-04-06 | 15.80 | $15.55 | 64144 |
| 2022-04-05 | 15.83 | $15.62 | 65266 |
| 2022-04-04 | 15.85 | $16.30 | 68566 |
| 2022-04-01 | 15.80 | $16.25 | 125745 |
| 2022-03-31 | 15.75 | $15.72 | 70102 |
| 2022-03-30 | 15.76 | $15.64 | 61006 |
| 2022-03-29 | 15.77 | $15.92 | 46868 |
| 2022-03-28 | 15.76 | $15.86 | 93580 |
| 2022-03-25 | 15.74 | $16.29 | 58672 |
| 2022-03-24 | 15.69 | $16.37 | 69052 |
| 2022-03-23 | 15.62 | $15.63 | 150818 |
| 2022-03-22 | 15.61 | $16.03 | 208691 |
| 2022-03-21 | 15.57 | $16.39 | 204454 |
| 2022-03-18 | 15.48 | $16.48 | 1.1M |
| 2022-03-17 | 15.38 | $16.02 | 213250 |
| 2022-03-16 | 15.31 | $15.55 | 250866 |
| 2022-03-15 | 15.29 | $15.22 | 268155 |
| 2022-03-14 | 15.29 | $14.35 | 123761 |
| 2022-03-11 | 15.39 | $14.85 | 75070 |
| 2022-03-10 | 15.45 | $15.45 | 84941 |
| 2022-03-09 | 15.45 | $15.61 | 72537 |
| 2022-03-08 | 15.43 | $15.53 | 155720 |
| 2022-03-07 | 15.42 | $15.65 | 215212 |
| 2022-03-04 | 15.40 | $15.52 | 70582 |
| 2022-03-03 | 15.38 | $15.66 | 66473 |
| 2022-03-02 | 15.36 | $16.25 | 117333 |
| 2022-03-01 | 15.26 | $15.55 | 133529 |
| 2022-02-28 | 15.23 | $15.66 | 117949 |
| 2022-02-25 | 15.19 | $15.83 | 101281 |
| 2022-02-24 | 15.12 | $15.51 | 75253 |
| 2022-02-23 | 15.08 | $15.37 | 87784 |
| 2022-02-22 | 15.05 | $15.68 | 149895 |
| 2022-02-18 | 14.98 | $15.21 | 81267 |
| 2022-02-17 | 14.95 | $15.12 | 64419 |
| 2022-02-16 | 14.94 | $15.77 | 65994 |
| 2022-02-15 | 14.85 | $15.50 | 60083 |
| 2022-02-14 | 14.78 | $14.82 | 62924 |
| 2022-02-11 | 14.78 | $15.06 | 71540 |
| 2022-02-10 | 14.75 | $15.27 | 126926 |
| 2022-02-09 | 14.69 | $14.98 | 99302 |
| 2022-02-08 | 14.66 | $14.74 | 123536 |
| 2022-02-07 | 14.65 | $14.05 | 126419 |
| 2022-02-04 | 14.72 | $13.58 | 59332 |
| 2022-02-03 | 14.84 | $13.49 | 82841 |
| 2022-02-02 | 14.98 | $14.06 | 115291 |
| 2022-02-01 | 15.07 | $14.38 | 88405 |
| 2022-01-31 | 15.15 | $14.23 | 148741 |
| 2022-01-28 | 15.24 | $13.23 | 147131 |
| 2022-01-27 | 15.46 | $13.65 | 139899 |
| 2022-01-26 | 15.65 | $14.18 | 142542 |
| 2022-01-25 | 15.80 | $14.23 | 165452 |
| 2022-01-24 | 15.97 | $14.41 | 194630 |
| 2022-01-21 | 16.13 | $14.41 | 183481 |
| 2022-01-20 | 16.31 | $14.91 | 86570 |
| 2022-01-19 | 16.46 | $14.98 | 104081 |
| 2022-01-18 | 16.61 | $15.40 | 108714 |
| 2022-01-14 | 16.74 | $15.59 | 92905 |
| 2022-01-13 | 16.86 | $15.81 | 69050 |
| 2022-01-12 | 16.97 | $16.02 | 136864 |
| 2022-01-11 | 17.08 | $16.28 | 85826 |
| 2022-01-10 | 17.16 | $15.86 | 116762 |
| 2022-01-07 | 17.30 | $15.71 | 137859 |
| 2022-01-06 | 17.46 | $16.17 | 173595 |
| 2022-01-05 | 17.60 | $16.95 | 103073 |
| 2022-01-04 | 17.67 | $17.66 | 128665 |
| 2022-01-03 | 17.67 | $17.76 | 106604 |
| 2021-12-31 | 17.66 | $17.74 | 55907 |
| 2021-12-30 | 17.65 | $17.48 | 53963 |
| 2021-12-29 | 17.67 | $17.73 | 145485 |
| 2021-12-28 | 17.66 | $17.29 | 64571 |
| 2021-12-27 | 17.70 | $17.68 | 90228 |
| 2021-12-23 | 17.70 | $17.29 | 82689 |
| 2021-12-22 | 17.74 | $17.29 | 68580 |
| 2021-12-21 | 17.79 | $17.34 | 173700 |
| 2021-12-20 | 17.84 | $16.75 | 119929 |
| 2021-12-17 | 17.95 | $16.70 | 178740 |
| 2021-12-16 | 18.09 | $16.80 | 147044 |
| 2021-12-15 | 18.22 | $17.30 | 141365 |
| 2021-12-14 | 18.32 | $17.25 | 190454 |
| 2021-12-13 | 18.43 | $17.19 | 142985 |
| 2021-12-10 | 18.56 | $18.81 | 106949 |
| 2021-12-09 | 18.54 | $19.04 | 332217 |
| 2021-12-08 | 18.48 | $19.47 | 217035 |
| 2021-12-07 | 18.38 | $18.35 | 184959 |
| 2021-12-06 | 18.38 | $17.72 | 213169 |
| 2021-12-03 | 18.45 | $17.66 | 132460 |
| 2021-12-02 | 18.53 | $17.84 | 109167 |
| 2021-12-01 | 18.61 | $17.69 | 254414 |
| 2021-11-30 | 18.70 | $18.09 | 242434 |
| 2021-11-29 | 18.77 | $18.52 | 459516 |
| 2021-11-26 | 18.79 | $17.42 | 178631 |
| 2021-11-24 | 18.94 | $17.63 | 178673 |
| 2021-11-23 | 19.08 | $17.35 | 332362 |
| 2021-11-22 | 19.26 | $17.57 | 339599 |
| 2021-11-19 | 19.44 | $17.67 | 381989 |
| 2021-11-18 | 19.62 | $18.35 | 362851 |
| 2021-11-17 | 19.76 | $17.87 | 450175 |
| 2021-11-16 | 19.96 | $17.76 | 490865 |
| 2021-11-15 | 20.19 | $18.36 | 347141 |
| 2021-11-12 | 20.38 | $18.85 | 351325 |
| 2021-11-11 | 20.54 | $19.01 | 623717 |
| 2021-11-10 | 20.70 | $18.50 | 1.4M |
| 2021-11-09 | 20.93 | $22.89 | 454175 |
| 2021-11-08 | 20.73 | $22.89 | 271617 |
| 2021-11-05 | 20.50 | $22.32 | 220539 |
| 2021-11-04 | 20.31 | $22.64 | 189605 |
| 2021-11-03 | 20.06 | $22.94 | 204590 |
| 2021-11-02 | 19.76 | $23.57 | 255792 |
| 2021-11-01 | 19.36 | $23.83 | 408833 |
| 2021-10-29 | 18.89 | $22.36 | 560024 |
| 2021-10-28 | 18.52 | $22.03 | 424472 |
| 2021-10-27 | 18.15 | $21.32 | 918467 |
| 2021-10-26 | 17.82 | $19.12 | 206833 |
| 2021-10-25 | 17.68 | $19.29 | 199929 |
| 2021-10-22 | 17.51 | $18.83 | 159016 |
| 2021-10-21 | 17.37 | $19.31 | 203946 |
| 2021-10-20 | 17.17 | $19.21 | 256891 |
| 2021-10-19 | 16.96 | $18.75 | 214829 |
| 2021-10-18 | 16.77 | $18.18 | 638093 |
| 2021-10-15 | 16.62 | $17.94 | 77415 |
| 2021-10-14 | 16.48 | $17.85 | 65197 |
| 2021-10-13 | 16.33 | $17.59 | 86314 |
| 2021-10-12 | 16.20 | $17.67 | 141563 |
| 2021-10-11 | 16.05 | $17.52 | 59652 |
| 2021-10-08 | 15.89 | $17.32 | 117110 |
| 2021-10-07 | 15.74 | $17.62 | 71692 |
| 2021-10-06 | 15.54 | $17.40 | 116745 |
| 2021-10-05 | 15.35 | $17.53 | 144862 |
| 2021-10-04 | 15.12 | $17.24 | 195680 |
| 2021-10-01 | 14.90 | $17.14 | 244679 |
| 2021-09-30 | 14.66 | $17.00 | 280251 |
| 2021-09-29 | 14.41 | $16.61 | 128344 |
| 2021-09-28 | 14.18 | $16.81 | 270081 |
| 2021-09-27 | 13.91 | $17.00 | 1.1M |
| 2021-09-24 | 13.58 | $14.71 | 38851 |
| 2021-09-23 | 13.46 | $14.40 | 89752 |
| 2021-09-22 | 13.36 | $14.41 | 148540 |
| 2021-09-21 | 13.25 | $14.37 | 358033 |
| 2021-09-20 | 13.14 | $13.29 | 51270 |
| 2021-09-17 | 13.12 | $13.11 | 37775 |
| 2021-09-16 | 13.12 | $12.88 | 13299 |
| 2021-09-15 | 13.15 | $12.91 | 79911 |
| 2021-09-14 | 13.17 | $12.82 | 16926 |
| 2021-09-13 | 13.21 | $13.06 | 12732 |
| 2021-09-10 | 13.22 | $13.01 | 24472 |
| 2021-09-09 | 13.25 | $13.26 | 30178 |
| 2021-09-08 | 13.24 | $13.69 | 25807 |
| 2021-09-07 | 13.20 | $13.56 | 12523 |
| 2021-09-03 | 13.16 | $13.67 | 19693 |
| 2021-09-02 | 13.10 | $13.73 | 28655 |
| 2021-09-01 | 13.04 | $13.66 | 25643 |
| 2021-08-31 | 12.97 | $13.53 | 23386 |
| 2021-08-30 | 12.91 | $13.35 | 29246 |
| 2021-08-27 | 12.87 | $13.25 | 66126 |
| 2021-08-26 | 12.83 | $13.05 | 23447 |
| 2021-08-25 | 12.81 | $13.04 | 16124 |
| 2021-08-24 | 12.78 | $13.34 | 24232 |
| 2021-08-23 | 12.72 | $13.79 | 83957 |
| 2021-08-20 | 12.61 | $13.44 | 27557 |
| 2021-08-19 | 12.52 | $13.10 | 89347 |
| 2021-08-18 | 12.46 | $13.18 | 61895 |
| 2021-08-17 | 12.39 | $13.12 | 34878 |
| 2021-08-16 | 12.31 | $13.33 | 32585 |
| 2021-08-13 | 12.20 | $13.42 | 25568 |
| 2021-08-12 | 12.07 | $13.51 | 54461 |
| 2021-08-11 | 11.92 | $13.23 | 142423 |
| 2021-08-10 | 11.78 | $12.83 | 262500 |
| 2021-08-09 | 11.67 | $11.60 | 8376 |
| 2021-08-06 | 11.68 | $11.51 | 15734 |
| 2021-08-05 | 11.70 | $11.14 | 49707 |
| 2021-08-04 | 11.76 | $11.40 | 6851 |
| 2021-08-03 | 11.79 | $11.74 | 23488 |
| 2021-08-02 | 11.80 | $11.50 | 11373 |
| 2021-07-30 | 11.83 | $11.38 | 14405 |
| 2021-07-29 | 11.88 | $11.44 | 15989 |
| 2021-07-28 | 11.92 | $11.73 | 15517 |
| 2021-07-27 | 11.95 | $11.29 | 43493 |
| 2021-07-26 | 12.01 | $11.55 | 10992 |
| 2021-07-23 | 12.06 | $11.68 | 27245 |
| 2021-07-22 | 12.10 | $11.71 | 20693 |
| 2021-07-21 | 12.14 | $11.92 | 58696 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.18
2026-07-17
Close Price
$6.05
Vol: 259500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.91
Average
11.47
Maximum
21.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.18 | $6.05 | 259500 |
| 2026-07-16 | 6.20 | $6.04 | 346034 |
| 2026-07-15 | 6.23 | $6.01 | 275224 |
| 2026-07-14 | 6.26 | $6.01 | 497500 |
| 2026-07-13 | 6.29 | $6.03 | 575365 |
| 2026-07-10 | 6.32 | $6.02 | 267905 |
| 2026-07-09 | 6.35 | $6.11 | 336900 |
| 2026-07-08 | 6.37 | $6.07 | 685720 |
| 2026-07-07 | 6.40 | $6.09 | 587787 |
| 2026-07-06 | 6.43 | $6.53 | 338800 |
| 2026-07-02 | 6.42 | $6.57 | 433502 |
| 2026-07-01 | 6.40 | $6.55 | 745041 |
| 2026-06-30 | 6.38 | $6.32 | 485306 |
| 2026-06-29 | 6.38 | $6.33 | 669205 |
| 2026-06-26 | 6.39 | $6.55 | 884536 |
| 2026-06-25 | 6.37 | $6.45 | 382500 |
| 2026-06-24 | 6.37 | $6.53 | 513340 |
| 2026-06-23 | 6.35 | $6.44 | 736824 |
| 2026-06-22 | 6.35 | $6.34 | 425775 |
| 2026-06-18 | 6.35 | $6.35 | 383600 |
| 2026-06-17 | 6.35 | $6.50 | 519600 |
| 2026-06-16 | 6.33 | $6.27 | 443300 |
| 2026-06-15 | 6.34 | $6.29 | 470325 |
| 2026-06-12 | 6.34 | $6.27 | 625400 |
| 2026-06-11 | 6.34 | $6.24 | 461550 |
| 2026-06-10 | 6.35 | $6.18 | 364900 |
| 2026-06-09 | 6.37 | $6.34 | 409200 |
| 2026-06-08 | 6.37 | $6.42 | 274800 |
| 2026-06-05 | 6.37 | $6.37 | 304320 |
| 2026-06-04 | 6.37 | $6.35 | 300800 |
| 2026-06-03 | 6.39 | $6.27 | 366031 |
| 2026-06-02 | 6.41 | $6.43 | 441133 |
| 2026-06-01 | 6.42 | $6.52 | 218100 |
| 2026-05-29 | 6.42 | $6.59 | 287134 |
| 2026-05-28 | 6.42 | $6.62 | 303911 |
| 2026-05-27 | 6.41 | $6.42 | 396416 |
| 2026-05-26 | 6.43 | $6.34 | 399100 |
| 2026-05-22 | 6.45 | $6.24 | 420632 |
| 2026-05-21 | 6.49 | $6.15 | 274125 |
| 2026-05-20 | 6.54 | $6.04 | 357300 |
| 2026-05-19 | 6.60 | $6.02 | 412746 |
| 2026-05-18 | 6.67 | $6.27 | 438238 |
| 2026-05-15 | 6.72 | $6.40 | 471000 |
| 2026-05-14 | 6.76 | $6.46 | 236774 |
| 2026-05-13 | 6.79 | $6.48 | 281100 |
| 2026-05-12 | 6.83 | $6.44 | 261620 |
| 2026-05-11 | 6.87 | $6.51 | 371845 |
| 2026-05-08 | 6.91 | $6.55 | 825200 |
| 2026-05-07 | 6.94 | $7.33 | 458140 |
| 2026-05-06 | 6.89 | $7.31 | 383905 |
| 2026-05-05 | 6.85 | $7.18 | 249000 |
| 2026-05-04 | 6.81 | $6.79 | 259200 |
| 2026-05-01 | 6.80 | $6.85 | 242000 |
| 2026-04-30 | 6.79 | $6.72 | 154600 |
| 2026-04-29 | 6.79 | $6.64 | 189508 |
| 2026-04-28 | 6.79 | $6.83 | 172001 |
| 2026-04-27 | 6.77 | $6.83 | 231640 |
| 2026-04-24 | 6.75 | $6.88 | 185300 |
| 2026-04-23 | 6.72 | $6.81 | 195300 |
| 2026-04-22 | 6.69 | $6.85 | 193100 |
| 2026-04-21 | 6.66 | $6.79 | 249004 |
| 2026-04-20 | 6.63 | $6.93 | 238926 |
| 2026-04-17 | 6.59 | $6.94 | 219648 |
| 2026-04-16 | 6.54 | $6.74 | 244100 |
| 2026-04-15 | 6.50 | $7.05 | 240014 |
| 2026-04-14 | 6.44 | $7.06 | 300300 |
| 2026-04-13 | 6.36 | $6.72 | 196500 |
| 2026-04-10 | 6.32 | $6.60 | 120500 |
| 2026-04-09 | 6.29 | $6.59 | 233131 |
| 2026-04-08 | 6.26 | $6.49 | 293615 |
| 2026-04-07 | 6.24 | $6.33 | 330930 |
| 2026-04-06 | 6.23 | $6.30 | 160719 |
| 2026-04-02 | 6.23 | $6.17 | 196550 |
| 2026-04-01 | 6.25 | $6.23 | 239037 |
| 2026-03-31 | 6.26 | $6.22 | 241612 |
| 2026-03-30 | 6.29 | $6.04 | 355617 |
| 2026-03-27 | 6.33 | $6.15 | 346100 |
| 2026-03-26 | 6.38 | $6.20 | 289846 |
| 2026-03-25 | 6.43 | $6.37 | 215400 |
| 2026-03-24 | 6.47 | $6.26 | 327516 |
| 2026-03-23 | 6.52 | $6.29 | 319900 |
| 2026-03-20 | 6.58 | $6.16 | 867647 |
| 2026-03-19 | 6.66 | $6.28 | 236600 |
| 2026-03-18 | 6.73 | $6.31 | 258908 |
| 2026-03-17 | 6.81 | $6.33 | 267533 |
| 2026-03-16 | 6.88 | $6.29 | 233033 |
| 2026-03-13 | 6.97 | $6.24 | 463000 |
| 2026-03-12 | 7.07 | $6.13 | 429751 |
| 2026-03-11 | 7.18 | $6.44 | 251400 |
| 2026-03-10 | 7.26 | $6.44 | 358004 |
| 2026-03-09 | 7.35 | $6.46 | 555644 |
| 2026-03-06 | 7.44 | $6.46 | 1.2M |
| 2026-03-05 | 7.54 | $7.32 | 194068 |
| 2026-03-04 | 7.56 | $7.57 | 172100 |
| 2026-03-03 | 7.55 | $7.59 | 209400 |
| 2026-03-02 | 7.53 | $7.75 | 176800 |
| 2026-02-27 | 7.51 | $7.80 | 189900 |
| 2026-02-26 | 7.47 | $7.70 | 165900 |
| 2026-02-25 | 7.44 | $7.68 | 128429 |
| 2026-02-24 | 7.42 | $7.59 | 132245 |
| 2026-02-23 | 7.40 | $7.62 | 182943 |
| 2026-02-20 | 7.38 | $7.58 | 124900 |
| 2026-02-19 | 7.36 | $7.49 | 166937 |
| 2026-02-18 | 7.36 | $7.39 | 189124 |
| 2026-02-17 | 7.36 | $7.36 | 169300 |
| 2026-02-13 | 7.36 | $7.24 | 238442 |
| 2026-02-12 | 7.38 | $7.14 | 202293 |
| 2026-02-11 | 7.41 | $7.18 | 146200 |
| 2026-02-10 | 7.44 | $7.39 | 223026 |
| 2026-02-09 | 7.45 | $7.41 | 121700 |
| 2026-02-06 | 7.46 | $7.45 | 254914 |
| 2026-02-05 | 7.47 | $7.24 | 199600 |
| 2026-02-04 | 7.50 | $7.30 | 205121 |
| 2026-02-03 | 7.52 | $7.51 | 181300 |
| 2026-02-02 | 7.52 | $7.57 | 201649 |
| 2026-01-30 | 7.51 | $7.49 | 227500 |
| 2026-01-29 | 7.51 | $7.37 | 152641 |
| 2026-01-28 | 7.52 | $7.38 | 291135 |
| 2026-01-27 | 7.53 | $7.59 | 153533 |
| 2026-01-26 | 7.51 | $7.47 | 221211 |
| 2026-01-23 | 7.51 | $7.50 | 186643 |
| 2026-01-22 | 7.50 | $7.60 | 163700 |
| 2026-01-21 | 7.48 | $7.55 | 227933 |
| 2026-01-20 | 7.46 | $7.29 | 348200 |
| 2026-01-16 | 7.46 | $7.55 | 199300 |
| 2026-01-15 | 7.44 | $7.72 | 203121 |
| 2026-01-14 | 7.39 | $7.63 | 270600 |
| 2026-01-13 | 7.36 | $7.75 | 402041 |
| 2026-01-12 | 7.30 | $7.73 | 212000 |
| 2026-01-09 | 7.25 | $7.66 | 381011 |
| 2026-01-08 | 7.19 | $7.43 | 332800 |
| 2026-01-07 | 7.16 | $7.32 | 269500 |
| 2026-01-06 | 7.13 | $7.40 | 215105 |
| 2026-01-05 | 7.10 | $7.43 | 266500 |
| 2026-01-02 | 7.05 | $7.22 | 277832 |
| 2025-12-31 | 7.03 | $7.11 | 296000 |
| 2025-12-30 | 7.01 | $7.11 | 237222 |
| 2025-12-29 | 6.98 | $7.05 | 267300 |
| 2025-12-26 | 6.96 | $7.11 | 208814 |
| 2025-12-24 | 6.93 | $7.18 | 143230 |
| 2025-12-23 | 6.89 | $7.15 | 263600 |
| 2025-12-22 | 6.85 | $7.15 | 341719 |
| 2025-12-19 | 6.81 | $7.02 | 533900 |
| 2025-12-18 | 6.77 | $6.87 | 390500 |
| 2025-12-17 | 6.74 | $6.92 | 316500 |
| 2025-12-16 | 6.71 | $6.94 | 358317 |
| 2025-12-15 | 6.67 | $6.95 | 320000 |
| 2025-12-12 | 6.62 | $6.97 | 325440 |
| 2025-12-11 | 6.57 | $7.01 | 425428 |
| 2025-12-10 | 6.50 | $6.89 | 332532 |
| 2025-12-09 | 6.45 | $6.72 | 299900 |
| 2025-12-08 | 6.41 | $6.69 | 283367 |
| 2025-12-05 | 6.37 | $6.63 | 263927 |
| 2025-12-04 | 6.33 | $6.70 | 410619 |
| 2025-12-03 | 6.30 | $6.51 | 487418 |
| 2025-12-02 | 6.28 | $6.47 | 257500 |
| 2025-12-01 | 6.27 | $6.35 | 434400 |
| 2025-11-28 | 6.28 | $6.47 | 172000 |
| 2025-11-26 | 6.28 | $6.46 | 262900 |
| 2025-11-25 | 6.29 | $6.40 | 461700 |
| 2025-11-24 | 6.31 | $6.37 | 456427 |
| 2025-11-21 | 6.34 | $6.19 | 533200 |
| 2025-11-20 | 6.39 | $6.00 | 619635 |
| 2025-11-19 | 6.47 | $6.05 | 535118 |
| 2025-11-18 | 6.56 | $6.19 | 680028 |
| 2025-11-17 | 6.63 | $6.13 | 470000 |
| 2025-11-14 | 6.72 | $5.97 | 738600 |
| 2025-11-13 | 6.83 | $5.94 | 860000 |
| 2025-11-12 | 6.95 | $5.98 | 741570 |
| 2025-11-11 | 7.07 | $6.12 | 669800 |
| 2025-11-10 | 7.19 | $6.14 | 750800 |
| 2025-11-07 | 7.31 | $6.15 | 1.5M |
| 2025-11-06 | 7.44 | $6.99 | 552900 |
| 2025-11-05 | 7.49 | $7.25 | 469600 |
| 2025-11-04 | 7.52 | $7.25 | 303745 |
| 2025-11-03 | 7.55 | $7.41 | 231988 |
| 2025-10-31 | 7.57 | $7.42 | 171744 |
| 2025-10-30 | 7.60 | $7.45 | 202827 |
| 2025-10-29 | 7.62 | $7.44 | 176600 |
| 2025-10-28 | 7.64 | $7.62 | 249917 |
| 2025-10-27 | 7.65 | $7.61 | 210231 |
| 2025-10-24 | 7.67 | $7.95 | 297400 |
| 2025-10-23 | 7.65 | $7.79 | 319905 |
| 2025-10-22 | 7.66 | $7.62 | 330600 |
| 2025-10-21 | 7.68 | $7.67 | 287900 |
| 2025-10-20 | 7.70 | $7.50 | 318931 |
| 2025-10-17 | 7.74 | $7.24 | 291803 |
| 2025-10-16 | 7.81 | $7.33 | 326503 |
| 2025-10-15 | 7.88 | $7.55 | 342600 |
| 2025-10-14 | 7.93 | $7.61 | 211200 |
| 2025-10-13 | 7.98 | $7.58 | 311602 |
| 2025-10-10 | 8.04 | $7.40 | 355352 |
| 2025-10-09 | 8.12 | $7.66 | 430500 |
| 2025-10-08 | 8.19 | $7.93 | 428612 |
| 2025-10-07 | 8.23 | $8.12 | 1.4M |
| 2025-10-06 | 8.25 | $8.24 | 635200 |
| 2025-10-03 | 8.26 | $7.88 | 261600 |
| 2025-10-02 | 8.31 | $7.79 | 347806 |
| 2025-10-01 | 8.37 | $7.99 | 386619 |
| 2025-09-30 | 8.41 | $8.19 | 300100 |
| 2025-09-29 | 8.44 | $8.24 | 220797 |
| 2025-09-26 | 8.46 | $8.38 | 237600 |
| 2025-09-25 | 8.47 | $8.33 | 310620 |
| 2025-09-24 | 8.49 | $8.43 | 410234 |
| 2025-09-23 | 8.50 | $8.37 | 265709 |
| 2025-09-22 | 8.52 | $8.38 | 413389 |
| 2025-09-19 | 8.54 | $8.34 | 604524 |
| 2025-09-18 | 8.57 | $8.66 | 365109 |
| 2025-09-17 | 8.57 | $8.33 | 470035 |
| 2025-09-16 | 8.60 | $8.82 | 503600 |
| 2025-09-15 | 8.58 | $8.63 | 403450 |
| 2025-09-12 | 8.59 | $8.49 | 537600 |
| 2025-09-11 | 8.60 | $8.79 | 637432 |
| 2025-09-10 | 8.59 | $8.39 | 461700 |
| 2025-09-09 | 8.62 | $8.18 | 351704 |
| 2025-09-08 | 8.67 | $8.41 | 437100 |
| 2025-09-05 | 8.69 | $8.53 | 369225 |
| 2025-09-04 | 8.70 | $8.59 | 459681 |
| 2025-09-03 | 8.70 | $8.46 | 449600 |
| 2025-09-02 | 8.69 | $8.43 | 432900 |
| 2025-08-29 | 8.68 | $8.63 | 378137 |
| 2025-08-28 | 8.63 | $8.88 | 531600 |
| 2025-08-27 | 8.55 | $8.77 | 432513 |
| 2025-08-26 | 8.46 | $9.00 | 513937 |
| 2025-08-25 | 8.34 | $8.89 | 495800 |
| 2025-08-22 | 8.22 | $8.90 | 855300 |
| 2025-08-21 | 8.09 | $8.85 | 466100 |
| 2025-08-20 | 7.94 | $8.79 | 752000 |
| 2025-08-19 | 7.80 | $8.81 | 430307 |
| 2025-08-18 | 7.63 | $8.83 | 705502 |
| 2025-08-15 | 7.45 | $8.51 | 466659 |
| 2025-08-14 | 7.29 | $8.53 | 484423 |
| 2025-08-13 | 7.11 | $8.78 | 606646 |
| 2025-08-12 | 6.89 | $8.77 | 814103 |
| 2025-08-11 | 6.66 | $8.53 | 747606 |
| 2025-08-08 | 6.44 | $8.26 | 1.1M |
| 2025-08-07 | 6.24 | $7.59 | 1.6M |
| 2025-08-06 | 6.09 | $6.16 | 366402 |
| 2025-08-05 | 6.08 | $6.11 | 351800 |
| 2025-08-04 | 6.07 | $6.13 | 274911 |
| 2025-08-01 | 6.06 | $5.91 | 343300 |
| 2025-07-31 | 6.07 | $6.04 | 273108 |
| 2025-07-30 | 6.07 | $6.12 | 325649 |
| 2025-07-29 | 6.06 | $6.28 | 261900 |
| 2025-07-28 | 6.04 | $6.34 | 224340 |
| 2025-07-25 | 6.01 | $6.30 | 301200 |
| 2025-07-24 | 5.98 | $6.35 | 301500 |
| 2025-07-23 | 5.94 | $6.22 | 238741 |
| 2025-07-22 | 5.92 | $5.98 | 274734 |
| 2025-07-21 | 5.92 | $5.78 | 228100 |
| 2025-07-18 | 5.93 | $5.76 | 241132 |
| 2025-07-17 | 5.95 | $5.84 | 264115 |
| 2025-07-16 | 5.96 | $5.76 | 315000 |
| 2025-07-15 | 5.98 | $5.69 | 326800 |
| 2025-07-14 | 6.01 | $5.86 | 281700 |
| 2025-07-11 | 6.02 | $5.86 | 435700 |
| 2025-07-10 | 6.03 | $6.12 | 140320 |
| 2025-07-09 | 6.02 | $6.10 | 235800 |
| 2025-07-08 | 6.01 | $6.10 | 221618 |
| 2025-07-07 | 6.00 | $6.06 | 240646 |
| 2025-07-03 | 5.99 | $6.20 | 184945 |
| 2025-07-02 | 5.96 | $6.14 | 312300 |
| 2025-07-01 | 5.94 | $6.01 | 189300 |
| 2025-06-30 | 5.94 | $6.01 | 190100 |
| 2025-06-27 | 5.93 | $6.08 | 375528 |
| 2025-06-26 | 5.91 | $6.02 | 209514 |
| 2025-06-25 | 5.90 | $5.89 | 202700 |
| 2025-06-24 | 5.90 | $5.94 | 274302 |
| 2025-06-23 | 5.90 | $5.90 | 256012 |
| 2025-06-20 | 5.90 | $5.82 | 442265 |
| 2025-06-18 | 5.91 | $5.87 | 398445 |
| 2025-06-17 | 5.92 | $5.72 | 241121 |
| 2025-06-16 | 5.94 | $5.80 | 299844 |
| 2025-06-13 | 5.96 | $5.94 | 530000 |
| 2025-06-12 | 5.96 | $6.10 | 413600 |
| 2025-06-11 | 5.95 | $6.07 | 311619 |
| 2025-06-10 | 5.95 | $5.94 | 239000 |
| 2025-06-09 | 5.95 | $5.92 | 266600 |
| 2025-06-06 | 5.96 | $5.83 | 253200 |
| 2025-06-05 | 5.98 | $5.85 | 328700 |
| 2025-06-04 | 6.01 | $6.03 | 267000 |
| 2025-06-03 | 6.02 | $5.98 | 284318 |
| 2025-06-02 | 6.04 | $5.80 | 450300 |
| 2025-05-30 | 6.08 | $5.89 | 258349 |
| 2025-05-29 | 6.12 | $5.97 | 180500 |
| 2025-05-28 | 6.16 | $6.01 | 253924 |
| 2025-05-27 | 6.20 | $6.03 | 318622 |
| 2025-05-23 | 6.24 | $5.86 | 269018 |
| 2025-05-22 | 6.30 | $5.84 | 293600 |
| 2025-05-21 | 6.37 | $5.97 | 336737 |
| 2025-05-20 | 6.42 | $6.06 | 473813 |
| 2025-05-19 | 6.47 | $6.15 | 256713 |
| 2025-05-16 | 6.51 | $6.27 | 348321 |
| 2025-05-15 | 6.55 | $6.32 | 416700 |
| 2025-05-14 | 6.58 | $6.24 | 465200 |
| 2025-05-13 | 6.62 | $6.10 | 428700 |
| 2025-05-12 | 6.68 | $6.11 | 647745 |
| 2025-05-09 | 6.74 | $6.09 | 646100 |
| 2025-05-08 | 6.81 | $6.16 | 1.7M |
| 2025-05-07 | 6.88 | $7.04 | 358526 |
| 2025-05-06 | 6.87 | $7.04 | 355700 |
| 2025-05-05 | 6.85 | $7.00 | 236649 |
| 2025-05-02 | 6.84 | $7.11 | 375900 |
| 2025-05-01 | 6.82 | $6.91 | 259747 |
| 2025-04-30 | 6.82 | $6.97 | 381725 |
| 2025-04-29 | 6.82 | $7.06 | 336631 |
| 2025-04-28 | 6.81 | $6.88 | 386613 |
| 2025-04-25 | 6.83 | $6.75 | 333933 |
| 2025-04-24 | 6.86 | $6.55 | 404012 |
| 2025-04-23 | 6.92 | $6.48 | 563133 |
| 2025-04-22 | 7.00 | $6.36 | 561798 |
| 2025-04-21 | 7.10 | $6.29 | 489714 |
| 2025-04-17 | 7.21 | $6.69 | 348500 |
| 2025-04-16 | 7.30 | $6.76 | 591811 |
| 2025-04-15 | 7.38 | $7.04 | 469124 |
| 2025-04-14 | 7.45 | $7.26 | 366551 |
| 2025-04-11 | 7.50 | $7.16 | 398800 |
| 2025-04-10 | 7.56 | $7.20 | 500435 |
| 2025-04-09 | 7.62 | $7.35 | 797400 |
| 2025-04-08 | 7.67 | $7.03 | 1.5M |
| 2025-04-07 | 7.76 | $6.75 | 647202 |
| 2025-04-04 | 7.88 | $6.79 | 880100 |
| 2025-04-03 | 8.01 | $7.47 | 492600 |
| 2025-04-02 | 8.06 | $7.65 | 423336 |
| 2025-04-01 | 8.10 | $7.70 | 541840 |
| 2025-03-31 | 8.13 | $7.49 | 495637 |
| 2025-03-28 | 8.17 | $7.81 | 504425 |
| 2025-03-27 | 8.18 | $8.32 | 441331 |
| 2025-03-26 | 8.14 | $8.40 | 427228 |
| 2025-03-25 | 8.08 | $8.45 | 757821 |
| 2025-03-24 | 8.01 | $8.41 | 659141 |
| 2025-03-21 | 7.93 | $8.19 | 2.8M |
| 2025-03-20 | 7.87 | $8.39 | 1.2M |
| 2025-03-19 | 7.79 | $8.21 | 1.9M |
| 2025-03-18 | 7.71 | $8.15 | 1.4M |
| 2025-03-17 | 7.64 | $8.23 | 534304 |
| 2025-03-14 | 7.55 | $8.39 | 677400 |
| 2025-03-13 | 7.44 | $8.14 | 514285 |
| 2025-03-12 | 7.35 | $8.17 | 613600 |
| 2025-03-11 | 7.25 | $7.96 | 399600 |
| 2025-03-10 | 7.16 | $7.92 | 605100 |
| 2025-03-07 | 7.08 | $8.24 | 1.8M |
| 2025-03-06 | 6.96 | $7.07 | 454362 |
| 2025-03-05 | 6.94 | $6.97 | 210436 |
| 2025-03-04 | 6.94 | $6.82 | 311943 |
| 2025-03-03 | 6.95 | $6.87 | 245708 |
| 2025-02-28 | 6.96 | $7.00 | 306300 |
| 2025-02-27 | 6.95 | $7.02 | 157110 |
| 2025-02-26 | 6.94 | $7.00 | 236135 |
| 2025-02-25 | 6.93 | $7.01 | 378200 |
| 2025-02-24 | 6.92 | $6.92 | 287500 |
| 2025-02-21 | 6.92 | $6.90 | 263527 |
| 2025-02-20 | 6.92 | $6.88 | 214700 |
| 2025-02-19 | 6.92 | $6.99 | 355137 |
| 2025-02-18 | 6.91 | $6.97 | 183100 |
| 2025-02-14 | 6.90 | $6.83 | 231725 |
| 2025-02-13 | 6.90 | $6.90 | 277920 |
| 2025-02-12 | 6.89 | $7.11 | 226003 |
| 2025-02-11 | 6.86 | $7.06 | 114329 |
| 2025-02-10 | 6.83 | $7.01 | 133100 |
| 2025-02-07 | 6.80 | $6.90 | 174727 |
| 2025-02-06 | 6.78 | $6.86 | 133500 |
| 2025-02-05 | 6.75 | $6.87 | 177526 |
| 2025-02-04 | 6.73 | $6.93 | 159100 |
| 2025-02-03 | 6.69 | $6.73 | 310700 |
| 2025-01-31 | 6.67 | $6.77 | 250600 |
| 2025-01-30 | 6.65 | $6.80 | 188139 |
| 2025-01-29 | 6.62 | $6.79 | 228900 |
| 2025-01-28 | 6.58 | $6.83 | 305704 |
| 2025-01-27 | 6.54 | $6.81 | 463300 |
| 2025-01-24 | 6.50 | $6.86 | 218546 |
| 2025-01-23 | 6.45 | $6.88 | 184606 |
| 2025-01-22 | 6.40 | $6.82 | 243300 |
| 2025-01-21 | 6.35 | $6.75 | 204038 |
| 2025-01-17 | 6.30 | $6.55 | 305996 |
| 2025-01-16 | 6.27 | $6.45 | 142233 |
| 2025-01-15 | 6.25 | $6.46 | 181628 |
| 2025-01-14 | 6.22 | $6.42 | 180000 |
| 2025-01-13 | 6.20 | $6.40 | 222900 |
| 2025-01-10 | 6.18 | $6.30 | 352230 |
| 2025-01-08 | 6.17 | $6.11 | 247419 |
| 2025-01-07 | 6.17 | $6.09 | 245641 |
| 2025-01-06 | 6.18 | $6.12 | 197200 |
| 2025-01-03 | 6.19 | $6.23 | 164900 |
| 2025-01-02 | 6.18 | $6.16 | 288200 |
| 2024-12-31 | 6.19 | $6.30 | 306177 |
| 2024-12-30 | 6.18 | $6.15 | 507340 |
| 2024-12-27 | 6.18 | $6.13 | 436033 |
| 2024-12-26 | 6.19 | $6.19 | 232300 |
| 2024-12-24 | 6.19 | $6.30 | 240029 |
| 2024-12-23 | 6.18 | $6.13 | 484142 |
| 2024-12-20 | 6.19 | $6.20 | 417800 |
| 2024-12-19 | 6.19 | $6.12 | 524138 |
| 2024-12-18 | 6.21 | $6.10 | 423033 |
| 2024-12-17 | 6.22 | $6.27 | 205530 |
| 2024-12-16 | 6.22 | $6.17 | 138755 |
| 2024-12-13 | 6.22 | $6.15 | 244900 |
| 2024-12-12 | 6.23 | $6.14 | 364133 |
| 2024-12-11 | 6.23 | $6.20 | 214200 |
| 2024-12-10 | 6.23 | $6.29 | 306800 |
| 2024-12-09 | 6.22 | $6.04 | 390500 |
| 2024-12-06 | 6.22 | $6.20 | 164227 |
| 2024-12-05 | 6.21 | $6.14 | 124475 |
| 2024-12-04 | 6.21 | $6.29 | 152200 |
| 2024-12-03 | 6.19 | $6.10 | 280136 |
| 2024-12-02 | 6.18 | $6.43 | 391641 |
| 2024-11-29 | 6.14 | $6.30 | 94710 |
| 2024-11-27 | 6.10 | $6.25 | 154400 |
| 2024-11-26 | 6.07 | $6.28 | 352347 |
| 2024-11-25 | 6.02 | $6.44 | 236314 |
| 2024-11-22 | 5.96 | $6.57 | 651340 |
| 2024-11-21 | 5.88 | $6.40 | 486200 |
| 2024-11-20 | 5.81 | $6.19 | 456544 |
| 2024-11-19 | 5.76 | $6.11 | 513299 |
| 2024-11-18 | 5.71 | $6.01 | 557024 |
| 2024-11-15 | 5.67 | $6.06 | 499707 |
| 2024-11-14 | 5.61 | $5.91 | 405252 |
| 2024-11-13 | 5.57 | $5.78 | 274827 |
| 2024-11-12 | 5.54 | $5.64 | 463000 |
| 2024-11-11 | 5.52 | $5.68 | 441900 |
| 2024-11-08 | 5.49 | $5.50 | 576027 |
| 2024-11-07 | 5.48 | $5.90 | 354500 |
| 2024-11-06 | 5.42 | $5.96 | 453617 |
| 2024-11-05 | 5.35 | $5.71 | 305300 |
| 2024-11-04 | 5.30 | $5.42 | 400613 |
| 2024-11-01 | 5.27 | $5.37 | 305702 |
| 2024-10-31 | 5.25 | $5.27 | 432040 |
| 2024-10-30 | 5.23 | $5.40 | 511300 |
| 2024-10-29 | 5.20 | $5.45 | 329546 |
| 2024-10-28 | 5.16 | $5.53 | 351425 |
| 2024-10-25 | 5.11 | $5.29 | 451818 |
| 2024-10-24 | 5.09 | $5.16 | 612314 |
| 2024-10-23 | 5.07 | $5.33 | 515016 |
| 2024-10-22 | 5.04 | $5.35 | 694300 |
| 2024-10-21 | 5.01 | $5.33 | 680433 |
| 2024-10-18 | 4.97 | $5.33 | 763100 |
| 2024-10-17 | 4.94 | $5.31 | 1.1M |
| 2024-10-16 | 4.91 | $4.98 | 656900 |
| 2024-10-15 | 4.91 | $4.98 | 770925 |
| 2024-10-14 | 4.91 | $4.94 | 705100 |
| 2024-10-11 | 4.92 | $4.85 | 418601 |
| 2024-10-10 | 4.93 | $4.55 | 617142 |
| 2024-10-09 | 4.98 | $4.85 | 322749 |
| 2024-10-08 | 5.00 | $4.88 | 1.8M |
| 2024-10-07 | 5.02 | $4.78 | 808100 |
| 2024-10-04 | 5.05 | $4.75 | 497812 |
| 2024-10-03 | 5.09 | $4.80 | 554153 |
| 2024-10-02 | 5.12 | $5.06 | 271449 |
| 2024-10-01 | 5.12 | $5.06 | 405800 |
| 2024-09-30 | 5.12 | $5.05 | 224200 |
| 2024-09-27 | 5.13 | $5.09 | 242800 |
| 2024-09-26 | 5.13 | $5.11 | 427015 |
| 2024-09-25 | 5.13 | $4.99 | 459100 |
| 2024-09-24 | 5.14 | $5.06 | 271408 |
| 2024-09-23 | 5.14 | $5.10 | 261400 |
| 2024-09-20 | 5.14 | $5.32 | 421900 |
| 2024-09-19 | 5.12 | $5.47 | 415200 |
| 2024-09-18 | 5.08 | $5.07 | 260748 |
| 2024-09-17 | 5.08 | $5.13 | 326600 |
| 2024-09-16 | 5.08 | $5.16 | 177943 |
| 2024-09-13 | 5.07 | $5.19 | 288125 |
| 2024-09-12 | 5.06 | $5.13 | 148700 |
| 2024-09-11 | 5.05 | $5.11 | 189100 |
| 2024-09-10 | 5.05 | $5.15 | 196700 |
| 2024-09-09 | 5.04 | $5.13 | 340544 |
| 2024-09-06 | 5.04 | $4.91 | 253416 |
| 2024-09-05 | 5.05 | $5.13 | 618423 |
| 2024-09-04 | 5.05 | $4.74 | 258400 |
| 2024-09-03 | 5.09 | $4.79 | 294939 |
| 2024-08-30 | 5.13 | $5.09 | 186746 |
| 2024-08-29 | 5.15 | $5.15 | 187076 |
| 2024-08-28 | 5.17 | $5.01 | 168746 |
| 2024-08-27 | 5.20 | $5.01 | 156200 |
| 2024-08-26 | 5.25 | $5.07 | 387100 |
| 2024-08-23 | 5.30 | $5.19 | 334621 |
| 2024-08-22 | 5.35 | $5.08 | 147913 |
| 2024-08-21 | 5.42 | $5.28 | 334249 |
| 2024-08-20 | 5.48 | $5.12 | 409907 |
| 2024-08-19 | 5.57 | $5.23 | 477337 |
| 2024-08-16 | 5.65 | $5.27 | 495500 |
| 2024-08-15 | 5.74 | $5.05 | 321111 |
| 2024-08-14 | 5.86 | $5.00 | 344900 |
| 2024-08-13 | 6.00 | $5.10 | 492910 |
| 2024-08-12 | 6.14 | $5.05 | 362600 |
| 2024-08-09 | 6.29 | $5.16 | 525412 |
| 2024-08-08 | 6.43 | $5.21 | 936443 |
| 2024-08-07 | 6.58 | $5.56 | 347600 |
| 2024-08-06 | 6.70 | $5.77 | 299132 |
| 2024-08-05 | 6.80 | $5.86 | 481213 |
| 2024-08-02 | 6.89 | $6.09 | 395128 |
| 2024-08-01 | 6.97 | $6.59 | 341300 |
| 2024-07-31 | 7.00 | $6.74 | 311621 |
| 2024-07-30 | 7.01 | $6.78 | 213926 |
| 2024-07-29 | 7.02 | $6.78 | 514609 |
| 2024-07-26 | 7.02 | $7.35 | 203500 |
| 2024-07-25 | 6.97 | $7.27 | 192831 |
| 2024-07-24 | 6.93 | $7.18 | 269904 |
| 2024-07-23 | 6.89 | $7.48 | 190800 |
| 2024-07-22 | 6.82 | $7.23 | 213665 |
| 2024-07-19 | 6.77 | $7.10 | 229254 |
| 2024-07-18 | 6.73 | $7.18 | 391086 |
| 2024-07-17 | 6.68 | $7.07 | 319941 |
| 2024-07-16 | 6.64 | $7.16 | 315355 |
| 2024-07-15 | 6.58 | $6.69 | 490751 |
| 2024-07-12 | 6.58 | $6.60 | 232274 |
| 2024-07-11 | 6.58 | $6.68 | 298145 |
| 2024-07-10 | 6.58 | $6.42 | 208822 |
| 2024-07-09 | 6.60 | $6.41 | 337950 |
| 2024-07-08 | 6.63 | $6.48 | 293005 |
| 2024-07-05 | 6.65 | $6.39 | 182246 |
| 2024-07-03 | 6.69 | $6.66 | 231897 |
| 2024-07-02 | 6.71 | $6.53 | 505487 |
| 2024-07-01 | 6.74 | $6.51 | 297342 |
| 2024-06-28 | 6.78 | $6.92 | 793333 |
| 2024-06-27 | 6.78 | $6.72 | 190562 |
| 2024-06-26 | 6.80 | $6.52 | 203020 |
| 2024-06-25 | 6.85 | $6.55 | 193979 |
| 2024-06-24 | 6.91 | $6.60 | 158381 |
| 2024-06-21 | 6.96 | $6.86 | 409789 |
| 2024-06-20 | 6.99 | $6.72 | 180344 |
| 2024-06-18 | 7.04 | $6.60 | 161943 |
| 2024-06-17 | 7.11 | $6.73 | 169931 |
| 2024-06-14 | 7.16 | $6.64 | 495977 |
| 2024-06-13 | 7.24 | $6.98 | 282767 |
| 2024-06-12 | 7.28 | $6.80 | 255338 |
| 2024-06-11 | 7.35 | $6.83 | 235271 |
| 2024-06-10 | 7.41 | $6.95 | 275773 |
| 2024-06-07 | 7.48 | $7.02 | 343909 |
| 2024-06-06 | 7.54 | $7.12 | 163398 |
| 2024-06-05 | 7.59 | $7.38 | 201625 |
| 2024-06-04 | 7.62 | $7.37 | 334296 |
| 2024-06-03 | 7.65 | $7.43 | 372266 |
| 2024-05-31 | 7.68 | $7.57 | 997955 |
| 2024-05-30 | 7.69 | $7.58 | 325380 |
| 2024-05-29 | 7.69 | $7.43 | 377499 |
| 2024-05-28 | 7.71 | $7.77 | 202763 |
| 2024-05-24 | 7.70 | $7.51 | 149226 |
| 2024-05-23 | 7.70 | $7.62 | 290344 |
| 2024-05-22 | 7.70 | $7.79 | 384760 |
| 2024-05-21 | 7.66 | $7.65 | 325492 |
| 2024-05-20 | 7.64 | $7.71 | 248415 |
| 2024-05-17 | 7.61 | $7.74 | 218984 |
| 2024-05-16 | 7.56 | $7.77 | 308368 |
| 2024-05-15 | 7.51 | $7.71 | 295460 |
| 2024-05-14 | 7.46 | $7.97 | 324464 |
| 2024-05-13 | 7.38 | $7.85 | 404556 |
| 2024-05-10 | 7.31 | $7.96 | 580352 |
| 2024-05-09 | 7.22 | $8.25 | 1.2M |
| 2024-05-08 | 7.10 | $7.55 | 474963 |
| 2024-05-07 | 7.04 | $7.50 | 243247 |
| 2024-05-06 | 6.99 | $7.50 | 213354 |
| 2024-05-03 | 6.93 | $7.46 | 221646 |
| 2024-05-02 | 6.87 | $7.28 | 278419 |
| 2024-05-01 | 6.83 | $7.10 | 206746 |
| 2024-04-30 | 6.81 | $7.13 | 442790 |
| 2024-04-29 | 6.79 | $7.09 | 330488 |
| 2024-04-26 | 6.77 | $6.94 | 276445 |
| 2024-04-25 | 6.76 | $6.58 | 265494 |
| 2024-04-24 | 6.80 | $6.44 | 272680 |
| 2024-04-23 | 6.85 | $6.43 | 303710 |
| 2024-04-22 | 6.91 | $6.70 | 230749 |
| 2024-04-19 | 6.95 | $6.66 | 226825 |
| 2024-04-18 | 7.00 | $6.75 | 255843 |
| 2024-04-17 | 7.04 | $6.77 | 331587 |
| 2024-04-16 | 7.09 | $6.91 | 329309 |
| 2024-04-15 | 7.12 | $6.80 | 678088 |
| 2024-04-12 | 7.16 | $6.93 | 440777 |
| 2024-04-11 | 7.20 | $6.87 | 251165 |
| 2024-04-10 | 7.24 | $6.82 | 498192 |
| 2024-04-09 | 7.29 | $6.99 | 221259 |
| 2024-04-08 | 7.32 | $7.10 | 300248 |
| 2024-04-05 | 7.34 | $7.06 | 335931 |
| 2024-04-04 | 7.37 | $7.18 | 274635 |
| 2024-04-03 | 7.41 | $7.25 | 236813 |
| 2024-04-02 | 7.44 | $7.27 | 266906 |
| 2024-04-01 | 7.48 | $7.36 | 547218 |
| 2024-03-28 | 7.52 | $7.18 | 1.2M |
| 2024-03-27 | 7.58 | $7.57 | 208843 |
| 2024-03-26 | 7.61 | $7.49 | 337496 |
| 2024-03-25 | 7.66 | $7.56 | 247700 |
| 2024-03-22 | 7.71 | $7.38 | 392699 |
| 2024-03-21 | 7.78 | $7.73 | 555133 |
| 2024-03-20 | 7.83 | $7.83 | 465644 |
| 2024-03-19 | 7.87 | $7.38 | 431079 |
| 2024-03-18 | 7.97 | $7.32 | 667337 |
| 2024-03-15 | 8.08 | $7.53 | 2.6M |
| 2024-03-14 | 8.19 | $7.23 | 778530 |
| 2024-03-13 | 8.33 | $6.84 | 852533 |
| 2024-03-12 | 8.52 | $7.15 | 1.2M |
| 2024-03-11 | 8.70 | $6.87 | 1.8M |
| 2024-03-08 | 8.91 | $6.97 | 3.7M |
| 2024-03-07 | 9.12 | $9.40 | 778710 |
| 2024-03-06 | 9.10 | $9.17 | 520980 |
| 2024-03-05 | 9.10 | $8.83 | 394404 |
| 2024-03-04 | 9.13 | $8.69 | 468861 |
| 2024-03-01 | 9.17 | $9.05 | 457870 |
| 2024-02-29 | 9.18 | $8.84 | 558714 |
| 2024-02-28 | 9.22 | $8.77 | 741605 |
| 2024-02-27 | 9.26 | $9.00 | 586527 |
| 2024-02-26 | 9.29 | $9.09 | 720818 |
| 2024-02-23 | 9.31 | $9.26 | 710104 |
| 2024-02-22 | 9.32 | $9.33 | 397440 |
| 2024-02-21 | 9.33 | $9.29 | 603886 |
| 2024-02-20 | 9.34 | $9.48 | 704403 |
| 2024-02-16 | 9.34 | $9.75 | 517077 |
| 2024-02-15 | 9.32 | $9.60 | 918848 |
| 2024-02-14 | 9.32 | $9.30 | 838213 |
| 2024-02-13 | 9.35 | $9.25 | 564251 |
| 2024-02-12 | 9.39 | $9.60 | 1.1M |
| 2024-02-09 | 9.40 | $9.27 | 894244 |
| 2024-02-08 | 9.45 | $9.02 | 487453 |
| 2024-02-07 | 9.54 | $8.75 | 777617 |
| 2024-02-06 | 9.66 | $9.06 | 563210 |
| 2024-02-05 | 9.77 | $8.58 | 709425 |
| 2024-02-02 | 9.93 | $8.86 | 1.4M |
| 2024-02-01 | 10.08 | $9.17 | 529588 |
| 2024-01-31 | 10.22 | $9.30 | 405491 |
| 2024-01-30 | 10.36 | $9.76 | 270844 |
| 2024-01-29 | 10.47 | $10.13 | 339307 |
| 2024-01-26 | 10.55 | $10.03 | 271673 |
| 2024-01-25 | 10.66 | $9.87 | 288084 |
| 2024-01-24 | 10.80 | $9.69 | 471514 |
| 2024-01-23 | 10.97 | $10.30 | 237150 |
| 2024-01-22 | 11.10 | $10.64 | 467922 |
| 2024-01-19 | 11.20 | $10.35 | 295161 |
| 2024-01-18 | 11.35 | $10.23 | 499705 |
| 2024-01-17 | 11.52 | $10.00 | 910257 |
| 2024-01-16 | 11.73 | $10.52 | 599063 |
| 2024-01-12 | 11.91 | $11.11 | 301277 |
| 2024-01-11 | 12.04 | $11.36 | 673791 |
| 2024-01-10 | 12.17 | $10.83 | 549514 |
| 2024-01-09 | 12.36 | $11.07 | 634880 |
| 2024-01-08 | 12.56 | $11.52 | 500907 |
| 2024-01-05 | 12.72 | $11.54 | 379614 |
| 2024-01-04 | 12.90 | $11.70 | 319801 |
| 2024-01-03 | 13.07 | $11.87 | 755405 |
| 2024-01-02 | 13.24 | $12.47 | 940387 |
| 2023-12-29 | 13.36 | $12.70 | 662759 |
| 2023-12-28 | 13.47 | $12.85 | 367789 |
| 2023-12-27 | 13.57 | $12.76 | 347655 |
| 2023-12-26 | 13.68 | $13.08 | 540362 |
| 2023-12-22 | 13.77 | $13.05 | 402896 |
| 2023-12-21 | 13.86 | $13.19 | 520098 |
| 2023-12-20 | 13.95 | $12.62 | 888642 |
| 2023-12-19 | 14.10 | $13.30 | 522696 |
| 2023-12-18 | 14.20 | $12.89 | 553530 |
| 2023-12-15 | 14.33 | $13.59 | 1.2M |
| 2023-12-14 | 14.40 | $13.52 | 1.6M |
| 2023-12-13 | 14.48 | $14.78 | 317370 |
| 2023-12-12 | 14.44 | $14.47 | 260847 |
| 2023-12-11 | 14.42 | $14.92 | 243680 |
| 2023-12-08 | 14.36 | $14.91 | 357880 |
| 2023-12-07 | 14.28 | $14.95 | 1.3M |
| 2023-12-06 | 14.21 | $14.25 | 266676 |
| 2023-12-05 | 14.20 | $14.29 | 216783 |
| 2023-12-04 | 14.20 | $14.51 | 203904 |
| 2023-12-01 | 14.19 | $14.37 | 267867 |
| 2023-11-30 | 14.19 | $13.95 | 317633 |
| 2023-11-29 | 14.24 | $14.01 | 226748 |
| 2023-11-28 | 14.30 | $14.00 | 312228 |
| 2023-11-27 | 14.35 | $14.25 | 330011 |
| 2023-11-24 | 14.39 | $14.57 | 129056 |
| 2023-11-22 | 14.40 | $14.46 | 271938 |
| 2023-11-21 | 14.43 | $14.40 | 313660 |
| 2023-11-20 | 14.47 | $14.11 | 355839 |
| 2023-11-17 | 14.54 | $13.96 | 492166 |
| 2023-11-16 | 14.62 | $13.84 | 405538 |
| 2023-11-15 | 14.73 | $14.24 | 565133 |
| 2023-11-14 | 14.80 | $14.29 | 492023 |
| 2023-11-13 | 14.88 | $13.52 | 460058 |
| 2023-11-10 | 15.04 | $13.39 | 566809 |
| 2023-11-09 | 15.23 | $13.42 | 1.2M |
| 2023-11-08 | 15.42 | $15.38 | 395157 |
| 2023-11-07 | 15.43 | $15.44 | 311690 |
| 2023-11-06 | 15.43 | $15.27 | 331817 |
| 2023-11-03 | 15.45 | $16.24 | 302050 |
| 2023-11-02 | 15.38 | $15.75 | 175150 |
| 2023-11-01 | 15.34 | $15.30 | 218496 |
| 2023-10-31 | 15.34 | $15.29 | 154939 |
| 2023-10-30 | 15.34 | $15.20 | 222085 |
| 2023-10-27 | 15.35 | $14.78 | 334314 |
| 2023-10-26 | 15.39 | $15.63 | 171024 |
| 2023-10-25 | 15.36 | $15.44 | 184443 |
| 2023-10-24 | 15.34 | $15.28 | 209431 |
| 2023-10-23 | 15.34 | $14.83 | 280726 |
| 2023-10-20 | 15.38 | $14.83 | 327088 |
| 2023-10-19 | 15.42 | $15.52 | 266170 |
| 2023-10-18 | 15.40 | $15.85 | 180212 |
| 2023-10-17 | 15.35 | $15.94 | 250779 |
| 2023-10-16 | 15.28 | $15.55 | 244591 |
| 2023-10-13 | 15.25 | $15.54 | 203626 |
| 2023-10-12 | 15.22 | $15.56 | 204291 |
| 2023-10-11 | 15.19 | $15.92 | 277249 |
| 2023-10-10 | 15.12 | $16.06 | 378816 |
| 2023-10-09 | 15.04 | $15.38 | 305287 |
| 2023-10-06 | 15.02 | $14.80 | 198029 |
| 2023-10-05 | 15.07 | $14.96 | 327534 |
| 2023-10-04 | 15.11 | $14.35 | 252115 |
| 2023-10-03 | 15.21 | $14.34 | 357869 |
| 2023-10-02 | 15.32 | $14.42 | 530096 |
| 2023-09-29 | 15.42 | $14.94 | 587605 |
| 2023-09-28 | 15.47 | $15.30 | 350908 |
| 2023-09-27 | 15.48 | $15.60 | 238679 |
| 2023-09-26 | 15.46 | $15.20 | 370143 |
| 2023-09-25 | 15.47 | $15.58 | 336993 |
| 2023-09-22 | 15.44 | $15.25 | 357146 |
| 2023-09-21 | 15.43 | $15.32 | 487035 |
| 2023-09-20 | 15.41 | $15.32 | 270380 |
| 2023-09-19 | 15.38 | $15.34 | 351828 |
| 2023-09-18 | 15.34 | $15.53 | 396083 |
| 2023-09-15 | 15.27 | $15.25 | 3.9M |
| 2023-09-14 | 15.20 | $15.46 | 712095 |
| 2023-09-13 | 15.10 | $15.64 | 835005 |
| 2023-09-12 | 14.96 | $16.13 | 620680 |
| 2023-09-11 | 14.75 | $16.38 | 979111 |
| 2023-09-08 | 14.49 | $15.86 | 785913 |
| 2023-09-07 | 14.26 | $15.58 | 684142 |
| 2023-09-06 | 14.03 | $15.59 | 586635 |
| 2023-09-05 | 13.79 | $15.41 | 987583 |
| 2023-09-01 | 13.57 | $14.75 | 388766 |
| 2023-08-31 | 13.41 | $14.81 | 385412 |
| 2023-08-30 | 13.23 | $14.68 | 428428 |
| 2023-08-29 | 13.07 | $14.49 | 322409 |
| 2023-08-28 | 12.93 | $14.31 | 358070 |
| 2023-08-25 | 12.81 | $13.62 | 303894 |
| 2023-08-24 | 12.75 | $13.80 | 416310 |
| 2023-08-23 | 12.69 | $14.27 | 686157 |
| 2023-08-22 | 12.58 | $13.86 | 1.0M |
| 2023-08-21 | 12.52 | $12.64 | 464596 |
| 2023-08-18 | 12.59 | $12.61 | 691010 |
| 2023-08-17 | 12.68 | $11.85 | 533555 |
| 2023-08-16 | 12.85 | $11.45 | 543166 |
| 2023-08-15 | 13.08 | $11.46 | 526214 |
| 2023-08-14 | 13.32 | $11.01 | 310624 |
| 2023-08-11 | 13.62 | $10.98 | 772915 |
| 2023-08-10 | 13.95 | $10.73 | 1.1M |
| 2023-08-09 | 14.32 | $10.93 | 3.2M |
| 2023-08-08 | 14.68 | $14.60 | 560120 |
| 2023-08-07 | 14.70 | $14.47 | 329430 |
| 2023-08-04 | 14.72 | $14.43 | 398952 |
| 2023-08-03 | 14.75 | $14.10 | 346898 |
| 2023-08-02 | 14.81 | $13.82 | 667210 |
| 2023-08-01 | 14.90 | $14.71 | 317002 |
| 2023-07-31 | 14.90 | $15.01 | 232855 |
| 2023-07-28 | 14.87 | $14.86 | 497454 |
| 2023-07-27 | 14.86 | $14.66 | 507960 |
| 2023-07-26 | 14.87 | $15.13 | 351392 |
| 2023-07-25 | 14.83 | $15.13 | 532281 |
| 2023-07-24 | 14.79 | $15.50 | 1.1M |
| 2023-07-21 | 14.71 | $14.91 | 300970 |
| 2023-07-20 | 14.69 | $14.99 | 389114 |
| 2023-07-19 | 14.66 | $15.22 | 399807 |
| 2023-07-18 | 14.60 | $15.13 | 195739 |
| 2023-07-17 | 14.56 | $14.88 | 293694 |
| 2023-07-14 | 14.54 | $14.71 | 356459 |
| 2023-07-13 | 14.54 | $14.88 | 384397 |
| 2023-07-12 | 14.51 | $14.29 | 368073 |
| 2023-07-11 | 14.55 | $14.14 | 267522 |
| 2023-07-10 | 14.61 | $14.12 | 363167 |
| 2023-07-07 | 14.67 | $13.96 | 349003 |
| 2023-07-06 | 14.75 | $14.13 | 694407 |
| 2023-07-05 | 14.83 | $14.74 | 785429 |
| 2023-07-03 | 14.84 | $14.70 | 256361 |
| 2023-06-30 | 14.85 | $14.70 | 765626 |
| 2023-06-29 | 14.87 | $14.64 | 360068 |
| 2023-06-28 | 14.90 | $14.62 | 362420 |
| 2023-06-27 | 14.93 | $14.78 | 418924 |
| 2023-06-26 | 14.97 | $14.74 | 511453 |
| 2023-06-23 | 15.01 | $15.08 | 599907 |
| 2023-06-22 | 15.03 | $15.26 | 429641 |
| 2023-06-21 | 15.04 | $15.02 | 846956 |
| 2023-06-20 | 15.08 | $15.00 | 893138 |
| 2023-06-16 | 15.13 | $14.99 | 610463 |
| 2023-06-15 | 15.18 | $14.86 | 400578 |
| 2023-06-14 | 15.25 | $14.56 | 723373 |
| 2023-06-13 | 15.35 | $14.86 | 525167 |
| 2023-06-12 | 15.43 | $14.93 | 315230 |
| 2023-06-09 | 15.51 | $14.88 | 274743 |
| 2023-06-08 | 15.60 | $15.05 | 282415 |
| 2023-06-07 | 15.67 | $15.06 | 389538 |
| 2023-06-06 | 15.74 | $14.99 | 550926 |
| 2023-06-05 | 15.83 | $14.45 | 462139 |
| 2023-06-02 | 15.98 | $15.13 | 664877 |
| 2023-06-01 | 16.07 | $14.91 | 641350 |
| 2023-05-31 | 16.19 | $15.02 | 2.6M |
| 2023-05-30 | 16.31 | $16.73 | 112549 |
| 2023-05-26 | 16.26 | $16.82 | 114708 |
| 2023-05-25 | 16.20 | $16.40 | 96254 |
| 2023-05-24 | 16.18 | $16.59 | 164036 |
| 2023-05-23 | 16.14 | $16.85 | 164673 |
| 2023-05-22 | 16.08 | $16.60 | 135000 |
| 2023-05-19 | 16.04 | $16.24 | 121091 |
| 2023-05-18 | 16.05 | $16.14 | 122513 |
| 2023-05-17 | 16.07 | $15.90 | 145792 |
| 2023-05-16 | 16.12 | $15.60 | 113449 |
| 2023-05-15 | 16.21 | $15.79 | 115626 |
| 2023-05-12 | 16.30 | $15.54 | 203786 |
| 2023-05-11 | 16.41 | $15.47 | 370074 |
| 2023-05-10 | 16.54 | $15.61 | 526650 |
| 2023-05-09 | 16.67 | $16.61 | 117690 |
| 2023-05-08 | 16.71 | $16.26 | 106836 |
| 2023-05-05 | 16.78 | $16.25 | 96198 |
| 2023-05-04 | 16.87 | $16.17 | 258212 |
| 2023-05-03 | 16.96 | $16.51 | 137400 |
| 2023-05-02 | 17.02 | $16.45 | 128589 |
| 2023-05-01 | 17.09 | $16.82 | 165378 |
| 2023-04-28 | 17.13 | $16.18 | 87660 |
| 2023-04-27 | 17.23 | $16.38 | 113119 |
| 2023-04-26 | 17.31 | $16.42 | 132748 |
| 2023-04-25 | 17.40 | $16.74 | 101060 |
| 2023-04-24 | 17.45 | $17.60 | 128471 |
| 2023-04-21 | 17.41 | $17.53 | 114798 |
| 2023-04-20 | 17.38 | $17.52 | 116178 |
| 2023-04-19 | 17.33 | $17.57 | 118645 |
| 2023-04-18 | 17.28 | $17.73 | 141591 |
| 2023-04-17 | 17.20 | $17.51 | 132332 |
| 2023-04-14 | 17.13 | $17.39 | 129006 |
| 2023-04-13 | 17.07 | $17.82 | 78899 |
| 2023-04-12 | 16.95 | $17.65 | 145215 |
| 2023-04-11 | 16.85 | $17.53 | 209339 |
| 2023-04-10 | 16.74 | $17.62 | 193995 |
| 2023-04-06 | 16.63 | $16.98 | 107936 |
| 2023-04-05 | 16.57 | $16.75 | 139455 |
| 2023-04-04 | 16.54 | $16.90 | 104115 |
| 2023-04-03 | 16.50 | $17.11 | 85591 |
| 2023-03-31 | 16.45 | $17.22 | 352034 |
| 2023-03-30 | 16.41 | $17.09 | 102104 |
| 2023-03-29 | 16.40 | $16.90 | 148980 |
| 2023-03-28 | 16.42 | $16.75 | 175826 |
| 2023-03-27 | 16.47 | $16.55 | 152518 |
| 2023-03-24 | 16.56 | $16.20 | 152755 |
| 2023-03-23 | 16.69 | $16.06 | 179972 |
| 2023-03-22 | 16.85 | $15.89 | 140382 |
| 2023-03-21 | 17.05 | $16.10 | 177189 |
| 2023-03-20 | 17.24 | $15.79 | 181914 |
| 2023-03-17 | 17.47 | $15.64 | 656217 |
| 2023-03-16 | 17.74 | $16.05 | 216162 |
| 2023-03-15 | 17.99 | $15.67 | 286007 |
| 2023-03-14 | 18.29 | $15.85 | 187801 |
| 2023-03-13 | 18.58 | $15.86 | 255887 |
| 2023-03-10 | 18.89 | $16.64 | 278628 |
| 2023-03-09 | 19.13 | $17.12 | 335669 |
| 2023-03-08 | 19.34 | $17.21 | 498537 |
| 2023-03-07 | 19.55 | $17.59 | 1.3M |
| 2023-03-06 | 19.73 | $20.29 | 508228 |
| 2023-03-03 | 19.64 | $20.72 | 205845 |
| 2023-03-02 | 19.51 | $20.29 | 296194 |
| 2023-03-01 | 19.41 | $20.01 | 177192 |
| 2023-02-28 | 19.33 | $19.86 | 225959 |
| 2023-02-27 | 19.26 | $19.87 | 201236 |
| 2023-02-24 | 19.18 | $19.49 | 236350 |
| 2023-02-23 | 19.13 | $19.40 | 172361 |
| 2023-02-22 | 19.07 | $19.41 | 188352 |
| 2023-02-21 | 19.01 | $19.16 | 170923 |
| 2023-02-17 | 18.96 | $19.41 | 177182 |
| 2023-02-16 | 18.88 | $19.30 | 222376 |
| 2023-02-15 | 18.80 | $19.32 | 140778 |
| 2023-02-14 | 18.71 | $19.20 | 231662 |
| 2023-02-13 | 18.62 | $19.02 | 247829 |
| 2023-02-10 | 18.54 | $18.68 | 169771 |
| 2023-02-09 | 18.48 | $18.65 | 181240 |
| 2023-02-08 | 18.42 | $19.07 | 225110 |
| 2023-02-07 | 18.31 | $19.20 | 153560 |
| 2023-02-06 | 18.17 | $18.85 | 183180 |
| 2023-02-03 | 18.06 | $19.08 | 188521 |
| 2023-02-02 | 17.90 | $19.11 | 286296 |
| 2023-02-01 | 17.74 | $18.93 | 203860 |
| 2023-01-31 | 17.57 | $18.61 | 268844 |
| 2023-01-30 | 17.43 | $18.41 | 155384 |
| 2023-01-27 | 17.29 | $18.06 | 313693 |
| 2023-01-26 | 17.17 | $18.00 | 184533 |
| 2023-01-25 | 17.05 | $17.60 | 102788 |
| 2023-01-24 | 16.96 | $17.50 | 145900 |
| 2023-01-23 | 16.87 | $17.11 | 175555 |
| 2023-01-20 | 16.80 | $17.19 | 196196 |
| 2023-01-19 | 16.72 | $17.32 | 149973 |
| 2023-01-18 | 16.61 | $17.27 | 179422 |
| 2023-01-17 | 16.49 | $17.50 | 148866 |
| 2023-01-13 | 16.34 | $17.23 | 175666 |
| 2023-01-12 | 16.21 | $17.19 | 218870 |
| 2023-01-11 | 16.07 | $16.86 | 108384 |
| 2023-01-10 | 15.95 | $16.96 | 179087 |
| 2023-01-09 | 15.82 | $16.57 | 205743 |
| 2023-01-06 | 15.72 | $16.21 | 167340 |
| 2023-01-05 | 15.65 | $16.22 | 200783 |
| 2023-01-04 | 15.58 | $16.23 | 244101 |
| 2023-01-03 | 15.50 | $16.06 | 229728 |
| 2022-12-30 | 15.45 | $16.22 | 232025 |
| 2022-12-29 | 15.37 | $16.04 | 194009 |
| 2022-12-28 | 15.31 | $15.76 | 187158 |
| 2022-12-27 | 15.28 | $15.67 | 116560 |
| 2022-12-23 | 15.25 | $15.38 | 153113 |
| 2022-12-22 | 15.25 | $15.41 | 344050 |
| 2022-12-21 | 15.25 | $15.32 | 302672 |
| 2022-12-20 | 15.26 | $14.52 | 198730 |
| 2022-12-19 | 15.36 | $14.63 | 228162 |
| 2022-12-16 | 15.45 | $14.84 | 787794 |
| 2022-12-15 | 15.53 | $14.99 | 229861 |
| 2022-12-14 | 15.59 | $15.41 | 309247 |
| 2022-12-13 | 15.63 | $15.11 | 219885 |
| 2022-12-12 | 15.70 | $15.24 | 118948 |
| 2022-12-09 | 15.78 | $15.41 | 101142 |
| 2022-12-08 | 15.85 | $15.72 | 126653 |
| 2022-12-07 | 15.89 | $15.69 | 178323 |
| 2022-12-06 | 15.95 | $15.80 | 247677 |
| 2022-12-05 | 16.02 | $15.74 | 133013 |
| 2022-12-02 | 16.11 | $16.12 | 324126 |
| 2022-12-01 | 16.17 | $15.77 | 155256 |
| 2022-11-30 | 16.28 | $15.85 | 480574 |
| 2022-11-29 | 16.41 | $15.20 | 229563 |
| 2022-11-28 | 16.63 | $15.54 | 227902 |
| 2022-11-25 | 16.84 | $15.81 | 90873 |
| 2022-11-23 | 17.05 | $15.72 | 173974 |
| 2022-11-22 | 17.29 | $16.03 | 207670 |
| 2022-11-21 | 17.52 | $16.05 | 343489 |
| 2022-11-18 | 17.77 | $15.79 | 314269 |
| 2022-11-17 | 18.06 | $15.96 | 965883 |
| 2022-11-16 | 18.36 | $15.49 | 3.0M |
| 2022-11-15 | 18.72 | $17.75 | 205460 |
| 2022-11-14 | 18.87 | $17.00 | 271869 |
| 2022-11-11 | 19.11 | $17.62 | 248208 |
| 2022-11-10 | 19.28 | $17.77 | 246354 |
| 2022-11-09 | 19.46 | $17.15 | 617900 |
| 2022-11-08 | 19.69 | $19.00 | 259961 |
| 2022-11-07 | 19.75 | $18.50 | 191882 |
| 2022-11-04 | 19.85 | $18.95 | 97411 |
| 2022-11-03 | 19.91 | $18.85 | 97993 |
| 2022-11-02 | 19.98 | $19.39 | 116101 |
| 2022-11-01 | 20.00 | $20.35 | 114543 |
| 2022-10-31 | 19.92 | $21.20 | 109946 |
| 2022-10-28 | 19.75 | $20.78 | 104652 |
| 2022-10-27 | 19.62 | $20.54 | 125232 |
| 2022-10-26 | 19.49 | $20.15 | 118025 |
| 2022-10-25 | 19.40 | $20.44 | 117526 |
| 2022-10-24 | 19.27 | $20.54 | 115583 |
| 2022-10-21 | 19.12 | $20.44 | 115744 |
| 2022-10-20 | 18.97 | $19.80 | 83683 |
| 2022-10-19 | 18.87 | $19.33 | 80047 |
| 2022-10-18 | 18.82 | $19.23 | 70952 |
| 2022-10-17 | 18.79 | $18.99 | 82780 |
| 2022-10-14 | 18.78 | $18.46 | 88086 |
| 2022-10-13 | 18.84 | $19.04 | 107106 |
| 2022-10-12 | 18.84 | $18.39 | 165086 |
| 2022-10-11 | 18.92 | $18.33 | 123732 |
| 2022-10-10 | 19.02 | $18.59 | 105716 |
| 2022-10-07 | 19.10 | $18.70 | 93508 |
| 2022-10-06 | 19.18 | $19.08 | 61885 |
| 2022-10-05 | 19.24 | $19.11 | 89547 |
| 2022-10-04 | 19.30 | $19.77 | 148737 |
| 2022-10-03 | 19.32 | $19.35 | 138460 |
| 2022-09-30 | 19.38 | $18.54 | 280906 |
| 2022-09-29 | 19.52 | $18.37 | 81607 |
| 2022-09-28 | 19.68 | $18.85 | 89245 |
| 2022-09-27 | 19.81 | $18.45 | 115732 |
| 2022-09-26 | 19.97 | $18.30 | 112871 |
| 2022-09-23 | 20.16 | $18.37 | 202783 |
| 2022-09-22 | 20.35 | $18.73 | 210653 |
| 2022-09-21 | 20.51 | $19.99 | 134348 |
| 2022-09-20 | 20.55 | $20.00 | 135530 |
| 2022-09-19 | 20.58 | $20.28 | 143267 |
| 2022-09-16 | 20.58 | $19.96 | 241512 |
| 2022-09-15 | 20.61 | $20.89 | 157716 |
| 2022-09-14 | 20.53 | $20.61 | 131165 |
| 2022-09-13 | 20.48 | $20.43 | 158703 |
| 2022-09-12 | 20.44 | $21.18 | 123316 |
| 2022-09-09 | 20.33 | $21.16 | 174504 |
| 2022-09-08 | 20.21 | $21.52 | 238422 |
| 2022-09-07 | 20.06 | $21.39 | 196487 |
| 2022-09-06 | 19.90 | $21.36 | 581472 |
| 2022-09-02 | 19.74 | $21.13 | 597378 |
| 2022-09-01 | 19.58 | $19.98 | 255355 |
| 2022-08-31 | 19.53 | $19.28 | 164179 |
| 2022-08-30 | 19.53 | $19.70 | 125528 |
| 2022-08-29 | 19.49 | $19.61 | 128783 |
| 2022-08-26 | 19.44 | $19.71 | 157551 |
| 2022-08-25 | 19.38 | $20.36 | 271992 |
| 2022-08-24 | 19.23 | $19.91 | 246230 |
| 2022-08-23 | 19.12 | $19.58 | 501002 |
| 2022-08-22 | 19.03 | $19.06 | 431151 |
| 2022-08-19 | 18.97 | $18.35 | 207897 |
| 2022-08-18 | 18.98 | $19.17 | 291010 |
| 2022-08-17 | 18.89 | $18.43 | 2.4M |
| 2022-08-16 | 18.87 | $19.83 | 189006 |
| 2022-08-15 | 18.70 | $20.17 | 84670 |
| 2022-08-12 | 18.48 | $20.33 | 125021 |
| 2022-08-11 | 18.22 | $20.04 | 136311 |
| 2022-08-10 | 17.97 | $20.10 | 227056 |
| 2022-08-09 | 17.69 | $20.00 | 367301 |
| 2022-08-08 | 17.40 | $18.11 | 70966 |
| 2022-08-05 | 17.29 | $17.99 | 88411 |
| 2022-08-04 | 17.17 | $18.03 | 108068 |
| 2022-08-03 | 17.04 | $18.02 | 69125 |
| 2022-08-02 | 16.89 | $17.66 | 63307 |
| 2022-08-01 | 16.76 | $17.75 | 70501 |
| 2022-07-29 | 16.61 | $17.51 | 53439 |
| 2022-07-28 | 16.46 | $17.37 | 50307 |
| 2022-07-27 | 16.32 | $17.40 | 79127 |
| 2022-07-26 | 16.16 | $16.69 | 211285 |
| 2022-07-25 | 16.05 | $16.72 | 44861 |
| 2022-07-22 | 15.93 | $16.61 | 52494 |
| 2022-07-21 | 15.81 | $16.83 | 74172 |
| 2022-07-20 | 15.65 | $16.56 | 60368 |
| 2022-07-19 | 15.51 | $16.69 | 74610 |
| 2022-07-18 | 15.34 | $16.12 | 80491 |
| 2022-07-15 | 15.21 | $15.99 | 69757 |
| 2022-07-14 | 15.09 | $15.93 | 49250 |
| 2022-07-13 | 14.95 | $16.01 | 52066 |
| 2022-07-12 | 14.80 | $15.88 | 61412 |
| 2022-07-11 | 14.65 | $15.98 | 88733 |
| 2022-07-08 | 14.49 | $15.76 | 79515 |
| 2022-07-07 | 14.34 | $15.71 | 115875 |
| 2022-07-06 | 14.19 | $14.23 | 87597 |
| 2022-07-05 | 14.18 | $14.24 | 94798 |
| 2022-07-01 | 14.17 | $14.49 | 116708 |
| 2022-06-30 | 14.14 | $14.51 | 120108 |
| 2022-06-29 | 14.10 | $14.36 | 68266 |
| 2022-06-28 | 14.07 | $14.56 | 81767 |
| 2022-06-27 | 14.03 | $14.45 | 95962 |
| 2022-06-24 | 13.99 | $14.65 | 374422 |
| 2022-06-23 | 13.92 | $13.75 | 116549 |
| 2022-06-22 | 13.95 | $13.88 | 106450 |
| 2022-06-21 | 13.96 | $13.95 | 130944 |
| 2022-06-17 | 13.97 | $13.84 | 142357 |
| 2022-06-16 | 13.99 | $13.05 | 116870 |
| 2022-06-15 | 14.08 | $13.93 | 159526 |
| 2022-06-14 | 14.08 | $13.49 | 88106 |
| 2022-06-13 | 14.13 | $13.63 | 109879 |
| 2022-06-10 | 14.17 | $14.03 | 48822 |
| 2022-06-09 | 14.17 | $14.41 | 50064 |
| 2022-06-08 | 14.12 | $14.70 | 51106 |
| 2022-06-07 | 14.05 | $14.61 | 97393 |
| 2022-06-06 | 13.97 | $14.17 | 52548 |
| 2022-06-03 | 13.94 | $14.33 | 56237 |
| 2022-06-02 | 13.89 | $14.39 | 79198 |
| 2022-06-01 | 13.83 | $14.04 | 132150 |
| 2022-05-31 | 13.82 | $13.86 | 315439 |
| 2022-05-27 | 13.82 | $14.11 | 84778 |
| 2022-05-26 | 13.80 | $13.82 | 89683 |
| 2022-05-25 | 13.82 | $14.18 | 71385 |
| 2022-05-24 | 13.80 | $14.10 | 74726 |
| 2022-05-23 | 13.79 | $13.92 | 132211 |
| 2022-05-20 | 13.80 | $13.59 | 57846 |
| 2022-05-19 | 13.85 | $13.57 | 100097 |
| 2022-05-18 | 13.92 | $13.23 | 83345 |
| 2022-05-17 | 14.03 | $13.80 | 74593 |
| 2022-05-16 | 14.11 | $13.77 | 85701 |
| 2022-05-13 | 14.19 | $13.87 | 126774 |
| 2022-05-12 | 14.28 | $13.36 | 150764 |
| 2022-05-11 | 14.43 | $13.52 | 175106 |
| 2022-05-10 | 14.57 | $13.78 | 248717 |
| 2022-05-09 | 14.69 | $12.86 | 142142 |
| 2022-05-06 | 14.92 | $14.06 | 59899 |
| 2022-05-05 | 15.04 | $14.39 | 41841 |
| 2022-05-04 | 15.13 | $15.00 | 65448 |
| 2022-05-03 | 15.17 | $14.52 | 34439 |
| 2022-05-02 | 15.27 | $14.55 | 61177 |
| 2022-04-29 | 15.36 | $14.48 | 59772 |
| 2022-04-28 | 15.47 | $14.82 | 49349 |
| 2022-04-27 | 15.56 | $14.48 | 71492 |
| 2022-04-26 | 15.68 | $14.45 | 43095 |
| 2022-04-25 | 15.81 | $15.12 | 68409 |
| 2022-04-22 | 15.88 | $15.15 | 85880 |
| 2022-04-21 | 15.96 | $16.03 | 52510 |
| 2022-04-20 | 15.95 | $16.43 | 142173 |
| 2022-04-19 | 15.90 | $16.73 | 55173 |
| 2022-04-18 | 15.82 | $16.03 | 70316 |
| 2022-04-14 | 15.81 | $15.75 | 57103 |
| 2022-04-13 | 15.83 | $15.77 | 52205 |
| 2022-04-12 | 15.84 | $15.72 | 52346 |
| 2022-04-11 | 15.86 | $15.52 | 72128 |
| 2022-04-08 | 15.89 | $15.53 | 44507 |
| 2022-04-07 | 15.91 | $15.95 | 57306 |
| 2022-04-06 | 15.90 | $15.55 | 64144 |
| 2022-04-05 | 15.92 | $15.62 | 65266 |
| 2022-04-04 | 15.93 | $16.30 | 68566 |
| 2022-04-01 | 15.88 | $16.25 | 125745 |
| 2022-03-31 | 15.83 | $15.72 | 70102 |
| 2022-03-30 | 15.83 | $15.64 | 61006 |
| 2022-03-29 | 15.83 | $15.92 | 46868 |
| 2022-03-28 | 15.81 | $15.86 | 93580 |
| 2022-03-25 | 15.80 | $16.29 | 58672 |
| 2022-03-24 | 15.74 | $16.37 | 69052 |
| 2022-03-23 | 15.67 | $15.63 | 150818 |
| 2022-03-22 | 15.67 | $16.03 | 208691 |
| 2022-03-21 | 15.63 | $16.39 | 204454 |
| 2022-03-18 | 15.55 | $16.48 | 1.1M |
| 2022-03-17 | 15.45 | $16.02 | 213250 |
| 2022-03-16 | 15.40 | $15.55 | 250866 |
| 2022-03-15 | 15.39 | $15.22 | 268155 |
| 2022-03-14 | 15.42 | $14.35 | 123761 |
| 2022-03-11 | 15.52 | $14.85 | 75070 |
| 2022-03-10 | 15.59 | $15.45 | 84941 |
| 2022-03-09 | 15.59 | $15.61 | 72537 |
| 2022-03-08 | 15.57 | $15.53 | 155720 |
| 2022-03-07 | 15.55 | $15.65 | 215212 |
| 2022-03-04 | 15.52 | $15.52 | 70582 |
| 2022-03-03 | 15.48 | $15.66 | 66473 |
| 2022-03-02 | 15.43 | $16.25 | 117333 |
| 2022-03-01 | 15.31 | $15.55 | 133529 |
| 2022-02-28 | 15.25 | $15.66 | 117949 |
| 2022-02-25 | 15.16 | $15.83 | 101281 |
| 2022-02-24 | 15.05 | $15.51 | 75253 |
| 2022-02-23 | 14.97 | $15.37 | 87784 |
| 2022-02-22 | 14.89 | $15.68 | 149895 |
| 2022-02-18 | 14.78 | $15.21 | 81267 |
| 2022-02-17 | 14.71 | $15.12 | 64419 |
| 2022-02-16 | 14.64 | $15.77 | 65994 |
| 2022-02-15 | 14.51 | $15.50 | 60083 |
| 2022-02-14 | 14.41 | $14.82 | 62924 |
| 2022-02-11 | 14.37 | $15.06 | 71540 |
| 2022-02-10 | 14.32 | $15.27 | 126926 |
| 2022-02-09 | 14.25 | $14.98 | 99302 |
| 2022-02-08 | 14.21 | $14.74 | 123536 |
| 2022-02-07 | 14.20 | $14.05 | 126419 |
| 2022-02-04 | 14.26 | $13.58 | 59332 |
| 2022-02-03 | 14.38 | $13.49 | 82841 |
| 2022-02-02 | 14.53 | $14.06 | 115291 |
| 2022-02-01 | 14.64 | $14.38 | 88405 |
| 2022-01-31 | 14.73 | $14.23 | 148741 |
| 2022-01-28 | 14.86 | $13.23 | 147131 |
| 2022-01-27 | 15.10 | $13.65 | 139899 |
| 2022-01-26 | 15.32 | $14.18 | 142542 |
| 2022-01-25 | 15.50 | $14.23 | 165452 |
| 2022-01-24 | 15.70 | $14.41 | 194630 |
| 2022-01-21 | 15.89 | $14.41 | 183481 |
| 2022-01-20 | 16.10 | $14.91 | 86570 |
| 2022-01-19 | 16.27 | $14.98 | 104081 |
| 2022-01-18 | 16.44 | $15.40 | 108714 |
| 2022-01-14 | 16.58 | $15.59 | 92905 |
| 2022-01-13 | 16.71 | $15.81 | 69050 |
| 2022-01-12 | 16.82 | $16.02 | 136864 |
| 2022-01-11 | 16.92 | $16.28 | 85826 |
| 2022-01-10 | 17.00 | $15.86 | 116762 |
| 2022-01-07 | 17.13 | $15.71 | 137859 |
| 2022-01-06 | 17.29 | $16.17 | 173595 |
| 2022-01-05 | 17.42 | $16.95 | 103073 |
| 2022-01-04 | 17.49 | $17.66 | 128665 |
| 2022-01-03 | 17.49 | $17.76 | 106604 |
| 2021-12-31 | 17.48 | $17.74 | 55907 |
| 2021-12-30 | 17.47 | $17.48 | 53963 |
| 2021-12-29 | 17.49 | $17.73 | 145485 |
| 2021-12-28 | 17.48 | $17.29 | 64571 |
| 2021-12-27 | 17.52 | $17.68 | 90228 |
| 2021-12-23 | 17.53 | $17.29 | 82689 |
| 2021-12-22 | 17.57 | $17.29 | 68580 |
| 2021-12-21 | 17.62 | $17.34 | 173700 |
| 2021-12-20 | 17.66 | $16.75 | 119929 |
| 2021-12-17 | 17.76 | $16.70 | 178740 |
| 2021-12-16 | 17.87 | $16.80 | 147044 |
| 2021-12-15 | 17.98 | $17.30 | 141365 |
| 2021-12-14 | 18.04 | $17.25 | 190454 |
| 2021-12-13 | 18.11 | $17.19 | 142985 |
| 2021-12-10 | 18.20 | $18.81 | 106949 |
| 2021-12-09 | 18.13 | $19.04 | 332217 |
| 2021-12-08 | 18.04 | $19.47 | 217035 |
| 2021-12-07 | 17.93 | $18.35 | 184959 |
| 2021-12-06 | 17.94 | $17.72 | 213169 |
| 2021-12-03 | 18.03 | $17.66 | 132460 |
| 2021-12-02 | 18.16 | $17.84 | 109167 |
| 2021-12-01 | 18.29 | $17.69 | 254414 |
| 2021-11-30 | 18.46 | $18.09 | 242434 |
| 2021-11-29 | 18.63 | $18.52 | 459516 |
| 2021-11-26 | 18.76 | $17.42 | 178631 |
| 2021-11-24 | 19.03 | $17.63 | 178673 |
| 2021-11-23 | 19.30 | $17.35 | 332362 |
| 2021-11-22 | 19.60 | $17.57 | 339599 |
| 2021-11-19 | 19.88 | $17.67 | 381989 |
| 2021-11-18 | 20.16 | $18.35 | 362851 |
| 2021-11-17 | 20.39 | $17.87 | 450175 |
| 2021-11-16 | 20.66 | $17.76 | 490865 |
| 2021-11-15 | 20.95 | $18.36 | 347141 |
| 2021-11-12 | 21.18 | $18.85 | 351325 |
| 2021-11-11 | 21.36 | $19.01 | 623717 |
| 2021-11-10 | 21.52 | $18.50 | 1.4M |
| 2021-11-09 | 21.73 | $22.89 | 454175 |
| 2021-11-08 | 21.49 | $22.89 | 271617 |
| 2021-11-05 | 21.22 | $22.32 | 220539 |
| 2021-11-04 | 20.99 | $22.64 | 189605 |
| 2021-11-03 | 20.70 | $22.94 | 204590 |
| 2021-11-02 | 20.36 | $23.57 | 255792 |
| 2021-11-01 | 19.93 | $23.83 | 408833 |
| 2021-10-29 | 19.44 | $22.36 | 560024 |
| 2021-10-28 | 19.06 | $22.03 | 424472 |
| 2021-10-27 | 18.70 | $21.32 | 918467 |
| 2021-10-26 | 18.38 | $19.12 | 206833 |
| 2021-10-25 | 18.26 | $19.29 | 199929 |
| 2021-10-22 | 18.11 | $18.83 | 159016 |
| 2021-10-21 | 17.98 | $19.31 | 203946 |
| 2021-10-20 | 17.79 | $19.21 | 256891 |
| 2021-10-19 | 17.58 | $18.75 | 214829 |
| 2021-10-18 | 17.40 | $18.18 | 638093 |
| 2021-10-15 | 17.24 | $17.94 | 77415 |
| 2021-10-14 | 17.09 | $17.85 | 65197 |
| 2021-10-13 | 16.92 | $17.59 | 86314 |
| 2021-10-12 | 16.76 | $17.67 | 141563 |
| 2021-10-11 | 16.56 | $17.52 | 59652 |
| 2021-10-08 | 16.36 | $17.32 | 117110 |
| 2021-10-07 | 16.15 | $17.62 | 71692 |
| 2021-10-06 | 15.90 | $17.40 | 116745 |
| 2021-10-05 | 15.65 | $17.53 | 144862 |
| 2021-10-04 | 15.36 | $17.24 | 195680 |
| 2021-10-01 | 15.09 | $17.14 | 244679 |
| 2021-09-30 | 14.81 | $17.00 | 280251 |
| 2021-09-29 | 14.53 | $16.61 | 128344 |
| 2021-09-28 | 14.27 | $16.81 | 270081 |
| 2021-09-27 | 13.98 | $17.00 | 1.1M |
| 2021-09-24 | 13.65 | $14.71 | 38851 |
| 2021-09-23 | 13.53 | $14.40 | 89752 |
| 2021-09-22 | 13.43 | $14.41 | 148540 |
| 2021-09-21 | 13.33 | $14.37 | 358033 |
| 2021-09-20 | 13.23 | $13.29 | 51270 |
| 2021-09-17 | 13.23 | $13.11 | 37775 |
| 2021-09-16 | 13.25 | $12.88 | 13299 |
| 2021-09-15 | 13.29 | $12.91 | 79911 |
| 2021-09-14 | 13.33 | $12.82 | 16926 |
| 2021-09-13 | 13.38 | $13.06 | 12732 |
| 2021-09-10 | 13.41 | $13.01 | 24472 |
| 2021-09-09 | 13.45 | $13.26 | 30178 |
| 2021-09-08 | 13.46 | $13.69 | 25807 |
| 2021-09-07 | 13.43 | $13.56 | 12523 |
| 2021-09-03 | 13.40 | $13.67 | 19693 |
| 2021-09-02 | 13.35 | $13.73 | 28655 |
| 2021-09-01 | 13.28 | $13.66 | 25643 |
| 2021-08-31 | 13.21 | $13.53 | 23386 |
| 2021-08-30 | 13.14 | $13.35 | 29246 |
| 2021-08-27 | 13.08 | $13.25 | 66126 |
| 2021-08-26 | 13.03 | $13.05 | 23447 |
| 2021-08-25 | 12.98 | $13.04 | 16124 |
| 2021-08-24 | 12.93 | $13.34 | 24232 |
| 2021-08-23 | 12.83 | $13.79 | 83957 |
| 2021-08-20 | 12.69 | $13.44 | 27557 |
| 2021-08-19 | 12.57 | $13.10 | 89347 |
| 2021-08-18 | 12.48 | $13.18 | 61895 |
| 2021-08-17 | 12.37 | $13.12 | 34878 |
| 2021-08-16 | 12.26 | $13.33 | 32585 |
| 2021-08-13 | 12.13 | $13.42 | 25568 |
| 2021-08-12 | 11.98 | $13.51 | 54461 |
| 2021-08-11 | 11.81 | $13.23 | 142423 |
| 2021-08-10 | 11.66 | $12.83 | 262500 |
| 2021-08-09 | 11.55 | $11.60 | 8376 |
| 2021-08-06 | 11.56 | $11.51 | 15734 |
| 2021-08-05 | 11.58 | $11.14 | 49707 |
| 2021-08-04 | 11.65 | $11.40 | 6851 |
| 2021-08-03 | 11.69 | $11.74 | 23488 |
| 2021-08-02 | 11.70 | $11.50 | 11373 |
| 2021-07-30 | 11.74 | $11.38 | 14405 |
| 2021-07-29 | 11.80 | $11.44 | 15989 |
| 2021-07-28 | 11.85 | $11.73 | 15517 |
| 2021-07-27 | 11.88 | $11.29 | 43493 |
| 2021-07-26 | 11.96 | $11.55 | 10992 |
| 2021-07-23 | 12.01 | $11.68 | 27245 |
| 2021-07-22 | 12.05 | $11.71 | 20693 |
| 2021-07-21 | 12.10 | $11.92 | 58696 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.07
2026-07-17
Close Price
$6.05
Vol: 259500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.77
Average
11.44
Maximum
23.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.07 | $6.05 | 259500 |
| 2026-07-16 | 6.09 | $6.04 | 346034 |
| 2026-07-15 | 6.11 | $6.01 | 275224 |
| 2026-07-14 | 6.15 | $6.01 | 497500 |
| 2026-07-13 | 6.19 | $6.03 | 575365 |
| 2026-07-10 | 6.23 | $6.02 | 267905 |
| 2026-07-09 | 6.28 | $6.11 | 336900 |
| 2026-07-08 | 6.33 | $6.07 | 685720 |
| 2026-07-07 | 6.38 | $6.09 | 587787 |
| 2026-07-06 | 6.45 | $6.53 | 338800 |
| 2026-07-02 | 6.43 | $6.57 | 433502 |
| 2026-07-01 | 6.40 | $6.55 | 745041 |
| 2026-06-30 | 6.37 | $6.32 | 485306 |
| 2026-06-29 | 6.38 | $6.33 | 669205 |
| 2026-06-26 | 6.39 | $6.55 | 884536 |
| 2026-06-25 | 6.36 | $6.45 | 382500 |
| 2026-06-24 | 6.35 | $6.53 | 513340 |
| 2026-06-23 | 6.32 | $6.44 | 736824 |
| 2026-06-22 | 6.30 | $6.34 | 425775 |
| 2026-06-18 | 6.29 | $6.35 | 383600 |
| 2026-06-17 | 6.29 | $6.50 | 519600 |
| 2026-06-16 | 6.26 | $6.27 | 443300 |
| 2026-06-15 | 6.26 | $6.29 | 470325 |
| 2026-06-12 | 6.27 | $6.27 | 625400 |
| 2026-06-11 | 6.28 | $6.24 | 461550 |
| 2026-06-10 | 6.30 | $6.18 | 364900 |
| 2026-06-09 | 6.34 | $6.34 | 409200 |
| 2026-06-08 | 6.35 | $6.42 | 274800 |
| 2026-06-05 | 6.34 | $6.37 | 304320 |
| 2026-06-04 | 6.35 | $6.35 | 300800 |
| 2026-06-03 | 6.36 | $6.27 | 366031 |
| 2026-06-02 | 6.39 | $6.43 | 441133 |
| 2026-06-01 | 6.39 | $6.52 | 218100 |
| 2026-05-29 | 6.37 | $6.59 | 287134 |
| 2026-05-28 | 6.34 | $6.62 | 303911 |
| 2026-05-27 | 6.30 | $6.42 | 396416 |
| 2026-05-26 | 6.29 | $6.34 | 399100 |
| 2026-05-22 | 6.29 | $6.24 | 420632 |
| 2026-05-21 | 6.33 | $6.15 | 274125 |
| 2026-05-20 | 6.38 | $6.04 | 357300 |
| 2026-05-19 | 6.47 | $6.02 | 412746 |
| 2026-05-18 | 6.58 | $6.27 | 438238 |
| 2026-05-15 | 6.65 | $6.40 | 471000 |
| 2026-05-14 | 6.71 | $6.46 | 236774 |
| 2026-05-13 | 6.76 | $6.48 | 281100 |
| 2026-05-12 | 6.82 | $6.44 | 261620 |
| 2026-05-11 | 6.90 | $6.51 | 371845 |
| 2026-05-08 | 6.97 | $6.55 | 825200 |
| 2026-05-07 | 7.04 | $7.33 | 458140 |
| 2026-05-06 | 6.97 | $7.31 | 383905 |
| 2026-05-05 | 6.88 | $7.18 | 249000 |
| 2026-05-04 | 6.81 | $6.79 | 259200 |
| 2026-05-01 | 6.80 | $6.85 | 242000 |
| 2026-04-30 | 6.79 | $6.72 | 154600 |
| 2026-04-29 | 6.79 | $6.64 | 189508 |
| 2026-04-28 | 6.82 | $6.83 | 172001 |
| 2026-04-27 | 6.81 | $6.83 | 231640 |
| 2026-04-24 | 6.79 | $6.88 | 185300 |
| 2026-04-23 | 6.76 | $6.81 | 195300 |
| 2026-04-22 | 6.75 | $6.85 | 193100 |
| 2026-04-21 | 6.72 | $6.79 | 249004 |
| 2026-04-20 | 6.70 | $6.93 | 238926 |
| 2026-04-17 | 6.64 | $6.94 | 219648 |
| 2026-04-16 | 6.58 | $6.74 | 244100 |
| 2026-04-15 | 6.55 | $7.05 | 240014 |
| 2026-04-14 | 6.44 | $7.06 | 300300 |
| 2026-04-13 | 6.32 | $6.72 | 196500 |
| 2026-04-10 | 6.25 | $6.60 | 120500 |
| 2026-04-09 | 6.20 | $6.59 | 233131 |
| 2026-04-08 | 6.14 | $6.49 | 293615 |
| 2026-04-07 | 6.09 | $6.33 | 330930 |
| 2026-04-06 | 6.07 | $6.30 | 160719 |
| 2026-04-02 | 6.06 | $6.17 | 196550 |
| 2026-04-01 | 6.07 | $6.23 | 239037 |
| 2026-03-31 | 6.08 | $6.22 | 241612 |
| 2026-03-30 | 6.09 | $6.04 | 355617 |
| 2026-03-27 | 6.14 | $6.15 | 346100 |
| 2026-03-26 | 6.18 | $6.20 | 289846 |
| 2026-03-25 | 6.21 | $6.37 | 215400 |
| 2026-03-24 | 6.22 | $6.26 | 327516 |
| 2026-03-23 | 6.26 | $6.29 | 319900 |
| 2026-03-20 | 6.29 | $6.16 | 867647 |
| 2026-03-19 | 6.36 | $6.28 | 236600 |
| 2026-03-18 | 6.42 | $6.31 | 258908 |
| 2026-03-17 | 6.49 | $6.33 | 267533 |
| 2026-03-16 | 6.56 | $6.29 | 233033 |
| 2026-03-13 | 6.65 | $6.24 | 463000 |
| 2026-03-12 | 6.78 | $6.13 | 429751 |
| 2026-03-11 | 6.94 | $6.44 | 251400 |
| 2026-03-10 | 7.07 | $6.44 | 358004 |
| 2026-03-09 | 7.22 | $6.46 | 555644 |
| 2026-03-06 | 7.40 | $6.46 | 1.2M |
| 2026-03-05 | 7.59 | $7.32 | 194068 |
| 2026-03-04 | 7.64 | $7.57 | 172100 |
| 2026-03-03 | 7.65 | $7.59 | 209400 |
| 2026-03-02 | 7.65 | $7.75 | 176800 |
| 2026-02-27 | 7.62 | $7.80 | 189900 |
| 2026-02-26 | 7.57 | $7.70 | 165900 |
| 2026-02-25 | 7.53 | $7.68 | 128429 |
| 2026-02-24 | 7.49 | $7.59 | 132245 |
| 2026-02-23 | 7.46 | $7.62 | 182943 |
| 2026-02-20 | 7.42 | $7.58 | 124900 |
| 2026-02-19 | 7.39 | $7.49 | 166937 |
| 2026-02-18 | 7.36 | $7.39 | 189124 |
| 2026-02-17 | 7.36 | $7.36 | 169300 |
| 2026-02-13 | 7.36 | $7.24 | 238442 |
| 2026-02-12 | 7.38 | $7.14 | 202293 |
| 2026-02-11 | 7.43 | $7.18 | 146200 |
| 2026-02-10 | 7.48 | $7.39 | 223026 |
| 2026-02-09 | 7.49 | $7.41 | 121700 |
| 2026-02-06 | 7.50 | $7.45 | 254914 |
| 2026-02-05 | 7.50 | $7.24 | 199600 |
| 2026-02-04 | 7.55 | $7.30 | 205121 |
| 2026-02-03 | 7.59 | $7.51 | 181300 |
| 2026-02-02 | 7.59 | $7.57 | 201649 |
| 2026-01-30 | 7.58 | $7.49 | 227500 |
| 2026-01-29 | 7.58 | $7.37 | 152641 |
| 2026-01-28 | 7.61 | $7.38 | 291135 |
| 2026-01-27 | 7.63 | $7.59 | 153533 |
| 2026-01-26 | 7.62 | $7.47 | 221211 |
| 2026-01-23 | 7.63 | $7.50 | 186643 |
| 2026-01-22 | 7.64 | $7.60 | 163700 |
| 2026-01-21 | 7.62 | $7.55 | 227933 |
| 2026-01-20 | 7.61 | $7.29 | 348200 |
| 2026-01-16 | 7.65 | $7.55 | 199300 |
| 2026-01-15 | 7.64 | $7.72 | 203121 |
| 2026-01-14 | 7.59 | $7.63 | 270600 |
| 2026-01-13 | 7.55 | $7.75 | 402041 |
| 2026-01-12 | 7.48 | $7.73 | 212000 |
| 2026-01-09 | 7.40 | $7.66 | 381011 |
| 2026-01-08 | 7.32 | $7.43 | 332800 |
| 2026-01-07 | 7.27 | $7.32 | 269500 |
| 2026-01-06 | 7.24 | $7.40 | 215105 |
| 2026-01-05 | 7.19 | $7.43 | 266500 |
| 2026-01-02 | 7.12 | $7.22 | 277832 |
| 2025-12-31 | 7.09 | $7.11 | 296000 |
| 2025-12-30 | 7.07 | $7.11 | 237222 |
| 2025-12-29 | 7.04 | $7.05 | 267300 |
| 2025-12-26 | 7.03 | $7.11 | 208814 |
| 2025-12-24 | 7.00 | $7.18 | 143230 |
| 2025-12-23 | 6.95 | $7.15 | 263600 |
| 2025-12-22 | 6.89 | $7.15 | 341719 |
| 2025-12-19 | 6.83 | $7.02 | 533900 |
| 2025-12-18 | 6.78 | $6.87 | 390500 |
| 2025-12-17 | 6.76 | $6.92 | 316500 |
| 2025-12-16 | 6.72 | $6.94 | 358317 |
| 2025-12-15 | 6.68 | $6.95 | 320000 |
| 2025-12-12 | 6.62 | $6.97 | 325440 |
| 2025-12-11 | 6.55 | $7.01 | 425428 |
| 2025-12-10 | 6.47 | $6.89 | 332532 |
| 2025-12-09 | 6.39 | $6.72 | 299900 |
| 2025-12-08 | 6.34 | $6.69 | 283367 |
| 2025-12-05 | 6.29 | $6.63 | 263927 |
| 2025-12-04 | 6.24 | $6.70 | 410619 |
| 2025-12-03 | 6.17 | $6.51 | 487418 |
| 2025-12-02 | 6.13 | $6.47 | 257500 |
| 2025-12-01 | 6.10 | $6.35 | 434400 |
| 2025-11-28 | 6.09 | $6.47 | 172000 |
| 2025-11-26 | 6.06 | $6.46 | 262900 |
| 2025-11-25 | 6.02 | $6.40 | 461700 |
| 2025-11-24 | 5.99 | $6.37 | 456427 |
| 2025-11-21 | 5.97 | $6.19 | 533200 |
| 2025-11-20 | 5.99 | $6.00 | 619635 |
| 2025-11-19 | 6.05 | $6.05 | 535118 |
| 2025-11-18 | 6.11 | $6.19 | 680028 |
| 2025-11-17 | 6.16 | $6.13 | 470000 |
| 2025-11-14 | 6.23 | $5.97 | 738600 |
| 2025-11-13 | 6.36 | $5.94 | 860000 |
| 2025-11-12 | 6.50 | $5.98 | 741570 |
| 2025-11-11 | 6.67 | $6.12 | 669800 |
| 2025-11-10 | 6.84 | $6.14 | 750800 |
| 2025-11-07 | 7.03 | $6.15 | 1.5M |
| 2025-11-06 | 7.26 | $6.99 | 552900 |
| 2025-11-05 | 7.34 | $7.25 | 469600 |
| 2025-11-04 | 7.39 | $7.25 | 303745 |
| 2025-11-03 | 7.44 | $7.41 | 231988 |
| 2025-10-31 | 7.47 | $7.42 | 171744 |
| 2025-10-30 | 7.50 | $7.45 | 202827 |
| 2025-10-29 | 7.53 | $7.44 | 176600 |
| 2025-10-28 | 7.57 | $7.62 | 249917 |
| 2025-10-27 | 7.58 | $7.61 | 210231 |
| 2025-10-24 | 7.59 | $7.95 | 297400 |
| 2025-10-23 | 7.54 | $7.79 | 319905 |
| 2025-10-22 | 7.51 | $7.62 | 330600 |
| 2025-10-21 | 7.51 | $7.67 | 287900 |
| 2025-10-20 | 7.51 | $7.50 | 318931 |
| 2025-10-17 | 7.54 | $7.24 | 291803 |
| 2025-10-16 | 7.64 | $7.33 | 326503 |
| 2025-10-15 | 7.73 | $7.55 | 342600 |
| 2025-10-14 | 7.79 | $7.61 | 211200 |
| 2025-10-13 | 7.85 | $7.58 | 311602 |
| 2025-10-10 | 7.92 | $7.40 | 355352 |
| 2025-10-09 | 8.05 | $7.66 | 430500 |
| 2025-10-08 | 8.15 | $7.93 | 428612 |
| 2025-10-07 | 8.20 | $8.12 | 1.4M |
| 2025-10-06 | 8.22 | $8.24 | 635200 |
| 2025-10-03 | 8.22 | $7.88 | 261600 |
| 2025-10-02 | 8.29 | $7.79 | 347806 |
| 2025-10-01 | 8.40 | $7.99 | 386619 |
| 2025-09-30 | 8.48 | $8.19 | 300100 |
| 2025-09-29 | 8.53 | $8.24 | 220797 |
| 2025-09-26 | 8.58 | $8.38 | 237600 |
| 2025-09-25 | 8.60 | $8.33 | 310620 |
| 2025-09-24 | 8.64 | $8.43 | 410234 |
| 2025-09-23 | 8.67 | $8.37 | 265709 |
| 2025-09-22 | 8.70 | $8.38 | 413389 |
| 2025-09-19 | 8.74 | $8.34 | 604524 |
| 2025-09-18 | 8.80 | $8.66 | 365109 |
| 2025-09-17 | 8.79 | $8.33 | 470035 |
| 2025-09-16 | 8.85 | $8.82 | 503600 |
| 2025-09-15 | 8.82 | $8.63 | 403450 |
| 2025-09-12 | 8.81 | $8.49 | 537600 |
| 2025-09-11 | 8.84 | $8.79 | 637432 |
| 2025-09-10 | 8.80 | $8.39 | 461700 |
| 2025-09-09 | 8.84 | $8.18 | 351704 |
| 2025-09-08 | 8.92 | $8.41 | 437100 |
| 2025-09-05 | 8.97 | $8.53 | 369225 |
| 2025-09-04 | 9.00 | $8.59 | 459681 |
| 2025-09-03 | 9.01 | $8.46 | 449600 |
| 2025-09-02 | 9.05 | $8.43 | 432900 |
| 2025-08-29 | 9.10 | $8.63 | 378137 |
| 2025-08-28 | 9.11 | $8.88 | 531600 |
| 2025-08-27 | 9.07 | $8.77 | 432513 |
| 2025-08-26 | 9.03 | $9.00 | 513937 |
| 2025-08-25 | 8.94 | $8.89 | 495800 |
| 2025-08-22 | 8.85 | $8.90 | 855300 |
| 2025-08-21 | 8.74 | $8.85 | 466100 |
| 2025-08-20 | 8.62 | $8.79 | 752000 |
| 2025-08-19 | 8.48 | $8.81 | 430307 |
| 2025-08-18 | 8.32 | $8.83 | 705502 |
| 2025-08-15 | 8.11 | $8.51 | 466659 |
| 2025-08-14 | 7.94 | $8.53 | 484423 |
| 2025-08-13 | 7.74 | $8.78 | 606646 |
| 2025-08-12 | 7.44 | $8.77 | 814103 |
| 2025-08-11 | 7.10 | $8.53 | 747606 |
| 2025-08-08 | 6.74 | $8.26 | 1.1M |
| 2025-08-07 | 6.39 | $7.59 | 1.6M |
| 2025-08-06 | 6.12 | $6.16 | 366402 |
| 2025-08-05 | 6.11 | $6.11 | 351800 |
| 2025-08-04 | 6.10 | $6.13 | 274911 |
| 2025-08-01 | 6.09 | $5.91 | 343300 |
| 2025-07-31 | 6.12 | $6.04 | 273108 |
| 2025-07-30 | 6.14 | $6.12 | 325649 |
| 2025-07-29 | 6.13 | $6.28 | 261900 |
| 2025-07-28 | 6.10 | $6.34 | 224340 |
| 2025-07-25 | 6.04 | $6.30 | 301200 |
| 2025-07-24 | 5.98 | $6.35 | 301500 |
| 2025-07-23 | 5.91 | $6.22 | 238741 |
| 2025-07-22 | 5.84 | $5.98 | 274734 |
| 2025-07-21 | 5.82 | $5.78 | 228100 |
| 2025-07-18 | 5.84 | $5.76 | 241132 |
| 2025-07-17 | 5.87 | $5.84 | 264115 |
| 2025-07-16 | 5.88 | $5.76 | 315000 |
| 2025-07-15 | 5.92 | $5.69 | 326800 |
| 2025-07-14 | 5.97 | $5.86 | 281700 |
| 2025-07-11 | 6.00 | $5.86 | 435700 |
| 2025-07-10 | 6.03 | $6.12 | 140320 |
| 2025-07-09 | 6.01 | $6.10 | 235800 |
| 2025-07-08 | 6.00 | $6.10 | 221618 |
| 2025-07-07 | 5.98 | $6.06 | 240646 |
| 2025-07-03 | 5.97 | $6.20 | 184945 |
| 2025-07-02 | 5.92 | $6.14 | 312300 |
| 2025-07-01 | 5.89 | $6.01 | 189300 |
| 2025-06-30 | 5.87 | $6.01 | 190100 |
| 2025-06-27 | 5.85 | $6.08 | 375528 |
| 2025-06-26 | 5.82 | $6.02 | 209514 |
| 2025-06-25 | 5.79 | $5.89 | 202700 |
| 2025-06-24 | 5.79 | $5.94 | 274302 |
| 2025-06-23 | 5.77 | $5.90 | 256012 |
| 2025-06-20 | 5.76 | $5.82 | 442265 |
| 2025-06-18 | 5.77 | $5.87 | 398445 |
| 2025-06-17 | 5.78 | $5.72 | 241121 |
| 2025-06-16 | 5.81 | $5.80 | 299844 |
| 2025-06-13 | 5.84 | $5.94 | 530000 |
| 2025-06-12 | 5.84 | $6.10 | 413600 |
| 2025-06-11 | 5.81 | $6.07 | 311619 |
| 2025-06-10 | 5.78 | $5.94 | 239000 |
| 2025-06-09 | 5.78 | $5.92 | 266600 |
| 2025-06-06 | 5.78 | $5.83 | 253200 |
| 2025-06-05 | 5.80 | $5.85 | 328700 |
| 2025-06-04 | 5.83 | $6.03 | 267000 |
| 2025-06-03 | 5.82 | $5.98 | 284318 |
| 2025-06-02 | 5.82 | $5.80 | 450300 |
| 2025-05-30 | 5.86 | $5.89 | 258349 |
| 2025-05-29 | 5.89 | $5.97 | 180500 |
| 2025-05-28 | 5.91 | $6.01 | 253924 |
| 2025-05-27 | 5.93 | $6.03 | 318622 |
| 2025-05-23 | 5.95 | $5.86 | 269018 |
| 2025-05-22 | 6.01 | $5.84 | 293600 |
| 2025-05-21 | 6.09 | $5.97 | 336737 |
| 2025-05-20 | 6.16 | $6.06 | 473813 |
| 2025-05-19 | 6.21 | $6.15 | 256713 |
| 2025-05-16 | 6.26 | $6.27 | 348321 |
| 2025-05-15 | 6.29 | $6.32 | 416700 |
| 2025-05-14 | 6.32 | $6.24 | 465200 |
| 2025-05-13 | 6.38 | $6.10 | 428700 |
| 2025-05-12 | 6.47 | $6.11 | 647745 |
| 2025-05-09 | 6.58 | $6.09 | 646100 |
| 2025-05-08 | 6.71 | $6.16 | 1.7M |
| 2025-05-07 | 6.85 | $7.04 | 358526 |
| 2025-05-06 | 6.82 | $7.04 | 355700 |
| 2025-05-05 | 6.79 | $7.00 | 236649 |
| 2025-05-02 | 6.77 | $7.11 | 375900 |
| 2025-05-01 | 6.72 | $6.91 | 259747 |
| 2025-04-30 | 6.71 | $6.97 | 381725 |
| 2025-04-29 | 6.69 | $7.06 | 336631 |
| 2025-04-28 | 6.64 | $6.88 | 386613 |
| 2025-04-25 | 6.62 | $6.75 | 333933 |
| 2025-04-24 | 6.64 | $6.55 | 404012 |
| 2025-04-23 | 6.69 | $6.48 | 563133 |
| 2025-04-22 | 6.78 | $6.36 | 561798 |
| 2025-04-21 | 6.90 | $6.29 | 489714 |
| 2025-04-17 | 7.06 | $6.69 | 348500 |
| 2025-04-16 | 7.17 | $6.76 | 591811 |
| 2025-04-15 | 7.27 | $7.04 | 469124 |
| 2025-04-14 | 7.34 | $7.26 | 366551 |
| 2025-04-11 | 7.37 | $7.16 | 398800 |
| 2025-04-10 | 7.42 | $7.20 | 500435 |
| 2025-04-09 | 7.48 | $7.35 | 797400 |
| 2025-04-08 | 7.52 | $7.03 | 1.5M |
| 2025-04-07 | 7.63 | $6.75 | 647202 |
| 2025-04-04 | 7.81 | $6.79 | 880100 |
| 2025-04-03 | 8.02 | $7.47 | 492600 |
| 2025-04-02 | 8.12 | $7.65 | 423336 |
| 2025-04-01 | 8.19 | $7.70 | 541840 |
| 2025-03-31 | 8.26 | $7.49 | 495637 |
| 2025-03-28 | 8.39 | $7.81 | 504425 |
| 2025-03-27 | 8.47 | $8.32 | 441331 |
| 2025-03-26 | 8.45 | $8.40 | 427228 |
| 2025-03-25 | 8.40 | $8.45 | 757821 |
| 2025-03-24 | 8.34 | $8.41 | 659141 |
| 2025-03-21 | 8.27 | $8.19 | 2.8M |
| 2025-03-20 | 8.24 | $8.39 | 1.2M |
| 2025-03-19 | 8.15 | $8.21 | 1.9M |
| 2025-03-18 | 8.09 | $8.15 | 1.4M |
| 2025-03-17 | 8.02 | $8.23 | 534304 |
| 2025-03-14 | 7.93 | $8.39 | 677400 |
| 2025-03-13 | 7.78 | $8.14 | 514285 |
| 2025-03-12 | 7.67 | $8.17 | 613600 |
| 2025-03-11 | 7.52 | $7.96 | 399600 |
| 2025-03-10 | 7.40 | $7.92 | 605100 |
| 2025-03-07 | 7.26 | $8.24 | 1.8M |
| 2025-03-06 | 7.03 | $7.07 | 454362 |
| 2025-03-05 | 7.01 | $6.97 | 210436 |
| 2025-03-04 | 7.00 | $6.82 | 311943 |
| 2025-03-03 | 7.03 | $6.87 | 245708 |
| 2025-02-28 | 7.05 | $7.00 | 306300 |
| 2025-02-27 | 7.05 | $7.02 | 157110 |
| 2025-02-26 | 7.04 | $7.00 | 236135 |
| 2025-02-25 | 7.03 | $7.01 | 378200 |
| 2025-02-24 | 7.01 | $6.92 | 287500 |
| 2025-02-21 | 7.02 | $6.90 | 263527 |
| 2025-02-20 | 7.02 | $6.88 | 214700 |
| 2025-02-19 | 7.03 | $6.99 | 355137 |
| 2025-02-18 | 7.02 | $6.97 | 183100 |
| 2025-02-14 | 7.01 | $6.83 | 231725 |
| 2025-02-13 | 7.03 | $6.90 | 277920 |
| 2025-02-12 | 7.03 | $7.11 | 226003 |
| 2025-02-11 | 6.99 | $7.06 | 114329 |
| 2025-02-10 | 6.95 | $7.01 | 133100 |
| 2025-02-07 | 6.92 | $6.90 | 174727 |
| 2025-02-06 | 6.90 | $6.86 | 133500 |
| 2025-02-05 | 6.89 | $6.87 | 177526 |
| 2025-02-04 | 6.87 | $6.93 | 159100 |
| 2025-02-03 | 6.83 | $6.73 | 310700 |
| 2025-01-31 | 6.83 | $6.77 | 250600 |
| 2025-01-30 | 6.81 | $6.80 | 188139 |
| 2025-01-29 | 6.79 | $6.79 | 228900 |
| 2025-01-28 | 6.77 | $6.83 | 305704 |
| 2025-01-27 | 6.73 | $6.81 | 463300 |
| 2025-01-24 | 6.69 | $6.86 | 218546 |
| 2025-01-23 | 6.63 | $6.88 | 184606 |
| 2025-01-22 | 6.55 | $6.82 | 243300 |
| 2025-01-21 | 6.48 | $6.75 | 204038 |
| 2025-01-17 | 6.40 | $6.55 | 305996 |
| 2025-01-16 | 6.36 | $6.45 | 142233 |
| 2025-01-15 | 6.33 | $6.46 | 181628 |
| 2025-01-14 | 6.29 | $6.42 | 180000 |
| 2025-01-13 | 6.26 | $6.40 | 222900 |
| 2025-01-10 | 6.22 | $6.30 | 352230 |
| 2025-01-08 | 6.20 | $6.11 | 247419 |
| 2025-01-07 | 6.22 | $6.09 | 245641 |
| 2025-01-06 | 6.24 | $6.12 | 197200 |
| 2025-01-03 | 6.25 | $6.23 | 164900 |
| 2025-01-02 | 6.25 | $6.16 | 288200 |
| 2024-12-31 | 6.26 | $6.30 | 306177 |
| 2024-12-30 | 6.24 | $6.15 | 507340 |
| 2024-12-27 | 6.25 | $6.13 | 436033 |
| 2024-12-26 | 6.27 | $6.19 | 232300 |
| 2024-12-24 | 6.27 | $6.30 | 240029 |
| 2024-12-23 | 6.25 | $6.13 | 484142 |
| 2024-12-20 | 6.27 | $6.20 | 417800 |
| 2024-12-19 | 6.27 | $6.12 | 524138 |
| 2024-12-18 | 6.29 | $6.10 | 423033 |
| 2024-12-17 | 6.31 | $6.27 | 205530 |
| 2024-12-16 | 6.30 | $6.17 | 138755 |
| 2024-12-13 | 6.31 | $6.15 | 244900 |
| 2024-12-12 | 6.32 | $6.14 | 364133 |
| 2024-12-11 | 6.34 | $6.20 | 214200 |
| 2024-12-10 | 6.35 | $6.29 | 306800 |
| 2024-12-09 | 6.33 | $6.04 | 390500 |
| 2024-12-06 | 6.37 | $6.20 | 164227 |
| 2024-12-05 | 6.38 | $6.14 | 124475 |
| 2024-12-04 | 6.40 | $6.29 | 152200 |
| 2024-12-03 | 6.38 | $6.10 | 280136 |
| 2024-12-02 | 6.41 | $6.43 | 391641 |
| 2024-11-29 | 6.37 | $6.30 | 94710 |
| 2024-11-27 | 6.34 | $6.25 | 154400 |
| 2024-11-26 | 6.32 | $6.28 | 352347 |
| 2024-11-25 | 6.29 | $6.44 | 236314 |
| 2024-11-22 | 6.22 | $6.57 | 651340 |
| 2024-11-21 | 6.11 | $6.40 | 486200 |
| 2024-11-20 | 6.02 | $6.19 | 456544 |
| 2024-11-19 | 5.95 | $6.11 | 513299 |
| 2024-11-18 | 5.88 | $6.01 | 557024 |
| 2024-11-15 | 5.83 | $6.06 | 499707 |
| 2024-11-14 | 5.76 | $5.91 | 405252 |
| 2024-11-13 | 5.70 | $5.78 | 274827 |
| 2024-11-12 | 5.66 | $5.64 | 463000 |
| 2024-11-11 | 5.65 | $5.68 | 441900 |
| 2024-11-08 | 5.62 | $5.50 | 576027 |
| 2024-11-07 | 5.62 | $5.90 | 354500 |
| 2024-11-06 | 5.54 | $5.96 | 453617 |
| 2024-11-05 | 5.43 | $5.71 | 305300 |
| 2024-11-04 | 5.36 | $5.42 | 400613 |
| 2024-11-01 | 5.33 | $5.37 | 305702 |
| 2024-10-31 | 5.31 | $5.27 | 432040 |
| 2024-10-30 | 5.31 | $5.40 | 511300 |
| 2024-10-29 | 5.29 | $5.45 | 329546 |
| 2024-10-28 | 5.24 | $5.53 | 351425 |
| 2024-10-25 | 5.17 | $5.29 | 451818 |
| 2024-10-24 | 5.14 | $5.16 | 612314 |
| 2024-10-23 | 5.14 | $5.33 | 515016 |
| 2024-10-22 | 5.09 | $5.35 | 694300 |
| 2024-10-21 | 5.04 | $5.33 | 680433 |
| 2024-10-18 | 4.97 | $5.33 | 763100 |
| 2024-10-17 | 4.91 | $5.31 | 1.1M |
| 2024-10-16 | 4.83 | $4.98 | 656900 |
| 2024-10-15 | 4.81 | $4.98 | 770925 |
| 2024-10-14 | 4.79 | $4.94 | 705100 |
| 2024-10-11 | 4.78 | $4.85 | 418601 |
| 2024-10-10 | 4.78 | $4.55 | 617142 |
| 2024-10-09 | 4.85 | $4.85 | 322749 |
| 2024-10-08 | 4.86 | $4.88 | 1.8M |
| 2024-10-07 | 4.87 | $4.78 | 808100 |
| 2024-10-04 | 4.91 | $4.75 | 497812 |
| 2024-10-03 | 4.96 | $4.80 | 554153 |
| 2024-10-02 | 5.01 | $5.06 | 271449 |
| 2024-10-01 | 5.01 | $5.06 | 405800 |
| 2024-09-30 | 5.02 | $5.05 | 224200 |
| 2024-09-27 | 5.02 | $5.09 | 242800 |
| 2024-09-26 | 5.02 | $5.11 | 427015 |
| 2024-09-25 | 5.02 | $4.99 | 459100 |
| 2024-09-24 | 5.04 | $5.06 | 271408 |
| 2024-09-23 | 5.05 | $5.10 | 261400 |
| 2024-09-20 | 5.06 | $5.32 | 421900 |
| 2024-09-19 | 5.02 | $5.47 | 415200 |
| 2024-09-18 | 4.94 | $5.07 | 260748 |
| 2024-09-17 | 4.94 | $5.13 | 326600 |
| 2024-09-16 | 4.92 | $5.16 | 177943 |
| 2024-09-13 | 4.90 | $5.19 | 288125 |
| 2024-09-12 | 4.87 | $5.13 | 148700 |
| 2024-09-11 | 4.85 | $5.11 | 189100 |
| 2024-09-10 | 4.83 | $5.15 | 196700 |
| 2024-09-09 | 4.80 | $5.13 | 340544 |
| 2024-09-06 | 4.78 | $4.91 | 253416 |
| 2024-09-05 | 4.79 | $5.13 | 618423 |
| 2024-09-04 | 4.77 | $4.74 | 258400 |
| 2024-09-03 | 4.83 | $4.79 | 294939 |
| 2024-08-30 | 4.89 | $5.09 | 186746 |
| 2024-08-29 | 4.90 | $5.15 | 187076 |
| 2024-08-28 | 4.90 | $5.01 | 168746 |
| 2024-08-27 | 4.93 | $5.01 | 156200 |
| 2024-08-26 | 4.97 | $5.07 | 387100 |
| 2024-08-23 | 5.01 | $5.19 | 334621 |
| 2024-08-22 | 5.03 | $5.08 | 147913 |
| 2024-08-21 | 5.08 | $5.28 | 334249 |
| 2024-08-20 | 5.10 | $5.12 | 409907 |
| 2024-08-19 | 5.16 | $5.23 | 477337 |
| 2024-08-16 | 5.21 | $5.27 | 495500 |
| 2024-08-15 | 5.27 | $5.05 | 321111 |
| 2024-08-14 | 5.38 | $5.00 | 344900 |
| 2024-08-13 | 5.52 | $5.10 | 492910 |
| 2024-08-12 | 5.67 | $5.05 | 362600 |
| 2024-08-09 | 5.85 | $5.16 | 525412 |
| 2024-08-08 | 6.04 | $5.21 | 936443 |
| 2024-08-07 | 6.26 | $5.56 | 347600 |
| 2024-08-06 | 6.44 | $5.77 | 299132 |
| 2024-08-05 | 6.60 | $5.86 | 481213 |
| 2024-08-02 | 6.77 | $6.09 | 395128 |
| 2024-08-01 | 6.92 | $6.59 | 341300 |
| 2024-07-31 | 6.99 | $6.74 | 311621 |
| 2024-07-30 | 7.04 | $6.78 | 213926 |
| 2024-07-29 | 7.08 | $6.78 | 514609 |
| 2024-07-26 | 7.14 | $7.35 | 203500 |
| 2024-07-25 | 7.08 | $7.27 | 192831 |
| 2024-07-24 | 7.03 | $7.18 | 269904 |
| 2024-07-23 | 6.99 | $7.48 | 190800 |
| 2024-07-22 | 6.88 | $7.23 | 213665 |
| 2024-07-19 | 6.80 | $7.10 | 229254 |
| 2024-07-18 | 6.74 | $7.18 | 391086 |
| 2024-07-17 | 6.66 | $7.07 | 319941 |
| 2024-07-16 | 6.58 | $7.16 | 315355 |
| 2024-07-15 | 6.47 | $6.69 | 490751 |
| 2024-07-12 | 6.45 | $6.60 | 232274 |
| 2024-07-11 | 6.44 | $6.68 | 298145 |
| 2024-07-10 | 6.42 | $6.42 | 208822 |
| 2024-07-09 | 6.44 | $6.41 | 337950 |
| 2024-07-08 | 6.48 | $6.48 | 293005 |
| 2024-07-05 | 6.51 | $6.39 | 182246 |
| 2024-07-03 | 6.56 | $6.66 | 231897 |
| 2024-07-02 | 6.57 | $6.53 | 505487 |
| 2024-07-01 | 6.60 | $6.51 | 297342 |
| 2024-06-28 | 6.65 | $6.92 | 793333 |
| 2024-06-27 | 6.62 | $6.72 | 190562 |
| 2024-06-26 | 6.63 | $6.52 | 203020 |
| 2024-06-25 | 6.68 | $6.55 | 193979 |
| 2024-06-24 | 6.74 | $6.60 | 158381 |
| 2024-06-21 | 6.79 | $6.86 | 409789 |
| 2024-06-20 | 6.81 | $6.72 | 180344 |
| 2024-06-18 | 6.85 | $6.60 | 161943 |
| 2024-06-17 | 6.93 | $6.73 | 169931 |
| 2024-06-14 | 7.00 | $6.64 | 495977 |
| 2024-06-13 | 7.10 | $6.98 | 282767 |
| 2024-06-12 | 7.14 | $6.80 | 255338 |
| 2024-06-11 | 7.22 | $6.83 | 235271 |
| 2024-06-10 | 7.32 | $6.95 | 275773 |
| 2024-06-07 | 7.41 | $7.02 | 343909 |
| 2024-06-06 | 7.49 | $7.12 | 163398 |
| 2024-06-05 | 7.57 | $7.38 | 201625 |
| 2024-06-04 | 7.60 | $7.37 | 334296 |
| 2024-06-03 | 7.65 | $7.43 | 372266 |
| 2024-05-31 | 7.68 | $7.57 | 997955 |
| 2024-05-30 | 7.70 | $7.58 | 325380 |
| 2024-05-29 | 7.71 | $7.43 | 377499 |
| 2024-05-28 | 7.75 | $7.77 | 202763 |
| 2024-05-24 | 7.73 | $7.51 | 149226 |
| 2024-05-23 | 7.76 | $7.62 | 290344 |
| 2024-05-22 | 7.77 | $7.79 | 384760 |
| 2024-05-21 | 7.74 | $7.65 | 325492 |
| 2024-05-20 | 7.74 | $7.71 | 248415 |
| 2024-05-17 | 7.73 | $7.74 | 218984 |
| 2024-05-16 | 7.70 | $7.77 | 308368 |
| 2024-05-15 | 7.67 | $7.71 | 295460 |
| 2024-05-14 | 7.64 | $7.97 | 324464 |
| 2024-05-13 | 7.55 | $7.85 | 404556 |
| 2024-05-10 | 7.46 | $7.96 | 580352 |
| 2024-05-09 | 7.35 | $8.25 | 1.2M |
| 2024-05-08 | 7.15 | $7.55 | 474963 |
| 2024-05-07 | 7.06 | $7.50 | 243247 |
| 2024-05-06 | 6.98 | $7.50 | 213354 |
| 2024-05-03 | 6.88 | $7.46 | 221646 |
| 2024-05-02 | 6.78 | $7.28 | 278419 |
| 2024-05-01 | 6.69 | $7.10 | 206746 |
| 2024-04-30 | 6.64 | $7.13 | 442790 |
| 2024-04-29 | 6.56 | $7.09 | 330488 |
| 2024-04-26 | 6.49 | $6.94 | 276445 |
| 2024-04-25 | 6.44 | $6.58 | 265494 |
| 2024-04-24 | 6.46 | $6.44 | 272680 |
| 2024-04-23 | 6.52 | $6.43 | 303710 |
| 2024-04-22 | 6.59 | $6.70 | 230749 |
| 2024-04-19 | 6.62 | $6.66 | 226825 |
| 2024-04-18 | 6.66 | $6.75 | 255843 |
| 2024-04-17 | 6.69 | $6.77 | 331587 |
| 2024-04-16 | 6.73 | $6.91 | 329309 |
| 2024-04-15 | 6.74 | $6.80 | 678088 |
| 2024-04-12 | 6.79 | $6.93 | 440777 |
| 2024-04-11 | 6.81 | $6.87 | 251165 |
| 2024-04-10 | 6.86 | $6.82 | 498192 |
| 2024-04-09 | 6.93 | $6.99 | 221259 |
| 2024-04-08 | 6.97 | $7.10 | 300248 |
| 2024-04-05 | 7.00 | $7.06 | 335931 |
| 2024-04-04 | 7.05 | $7.18 | 274635 |
| 2024-04-03 | 7.08 | $7.25 | 236813 |
| 2024-04-02 | 7.11 | $7.27 | 266906 |
| 2024-04-01 | 7.14 | $7.36 | 547218 |
| 2024-03-28 | 7.16 | $7.18 | 1.2M |
| 2024-03-27 | 7.22 | $7.57 | 208843 |
| 2024-03-26 | 7.22 | $7.49 | 337496 |
| 2024-03-25 | 7.24 | $7.56 | 247700 |
| 2024-03-22 | 7.24 | $7.38 | 392699 |
| 2024-03-21 | 7.29 | $7.73 | 555133 |
| 2024-03-20 | 7.28 | $7.83 | 465644 |
| 2024-03-19 | 7.25 | $7.38 | 431079 |
| 2024-03-18 | 7.31 | $7.32 | 667337 |
| 2024-03-15 | 7.40 | $7.53 | 2.6M |
| 2024-03-14 | 7.47 | $7.23 | 778530 |
| 2024-03-13 | 7.61 | $6.84 | 852533 |
| 2024-03-12 | 7.87 | $7.15 | 1.2M |
| 2024-03-11 | 8.10 | $6.87 | 1.8M |
| 2024-03-08 | 8.44 | $6.97 | 3.7M |
| 2024-03-07 | 8.81 | $9.40 | 778710 |
| 2024-03-06 | 8.73 | $9.17 | 520980 |
| 2024-03-05 | 8.69 | $8.83 | 394404 |
| 2024-03-04 | 8.72 | $8.69 | 468861 |
| 2024-03-01 | 8.78 | $9.05 | 457870 |
| 2024-02-29 | 8.78 | $8.84 | 558714 |
| 2024-02-28 | 8.83 | $8.77 | 741605 |
| 2024-02-27 | 8.90 | $9.00 | 586527 |
| 2024-02-26 | 8.94 | $9.09 | 720818 |
| 2024-02-23 | 8.97 | $9.26 | 710104 |
| 2024-02-22 | 8.97 | $9.33 | 397440 |
| 2024-02-21 | 8.97 | $9.29 | 603886 |
| 2024-02-20 | 8.97 | $9.48 | 704403 |
| 2024-02-16 | 8.93 | $9.75 | 517077 |
| 2024-02-15 | 8.84 | $9.60 | 918848 |
| 2024-02-14 | 8.77 | $9.30 | 838213 |
| 2024-02-13 | 8.76 | $9.25 | 564251 |
| 2024-02-12 | 8.76 | $9.60 | 1.1M |
| 2024-02-09 | 8.69 | $9.27 | 894244 |
| 2024-02-08 | 8.69 | $9.02 | 487453 |
| 2024-02-07 | 8.74 | $8.75 | 777617 |
| 2024-02-06 | 8.87 | $9.06 | 563210 |
| 2024-02-05 | 8.95 | $8.58 | 709425 |
| 2024-02-02 | 9.16 | $8.86 | 1.4M |
| 2024-02-01 | 9.35 | $9.17 | 529588 |
| 2024-01-31 | 9.51 | $9.30 | 405491 |
| 2024-01-30 | 9.68 | $9.76 | 270844 |
| 2024-01-29 | 9.78 | $10.13 | 339307 |
| 2024-01-26 | 9.83 | $10.03 | 271673 |
| 2024-01-25 | 9.91 | $9.87 | 288084 |
| 2024-01-24 | 10.04 | $9.69 | 471514 |
| 2024-01-23 | 10.24 | $10.30 | 237150 |
| 2024-01-22 | 10.35 | $10.64 | 467922 |
| 2024-01-19 | 10.41 | $10.35 | 295161 |
| 2024-01-18 | 10.55 | $10.23 | 499705 |
| 2024-01-17 | 10.74 | $10.00 | 910257 |
| 2024-01-16 | 11.02 | $10.52 | 599063 |
| 2024-01-12 | 11.23 | $11.11 | 301277 |
| 2024-01-11 | 11.37 | $11.36 | 673791 |
| 2024-01-10 | 11.47 | $10.83 | 549514 |
| 2024-01-09 | 11.72 | $11.07 | 634880 |
| 2024-01-08 | 11.95 | $11.52 | 500907 |
| 2024-01-05 | 12.13 | $11.54 | 379614 |
| 2024-01-04 | 12.34 | $11.70 | 319801 |
| 2024-01-03 | 12.56 | $11.87 | 755405 |
| 2024-01-02 | 12.78 | $12.47 | 940387 |
| 2023-12-29 | 12.91 | $12.70 | 662759 |
| 2023-12-28 | 13.02 | $12.85 | 367789 |
| 2023-12-27 | 13.11 | $12.76 | 347655 |
| 2023-12-26 | 13.24 | $13.08 | 540362 |
| 2023-12-22 | 13.33 | $13.05 | 402896 |
| 2023-12-21 | 13.44 | $13.19 | 520098 |
| 2023-12-20 | 13.55 | $12.62 | 888642 |
| 2023-12-19 | 13.79 | $13.30 | 522696 |
| 2023-12-18 | 13.93 | $12.89 | 553530 |
| 2023-12-15 | 14.18 | $13.59 | 1.2M |
| 2023-12-14 | 14.32 | $13.52 | 1.6M |
| 2023-12-13 | 14.50 | $14.78 | 317370 |
| 2023-12-12 | 14.44 | $14.47 | 260847 |
| 2023-12-11 | 14.44 | $14.92 | 243680 |
| 2023-12-08 | 14.35 | $14.91 | 357880 |
| 2023-12-07 | 14.25 | $14.95 | 1.3M |
| 2023-12-06 | 14.12 | $14.25 | 266676 |
| 2023-12-05 | 14.12 | $14.29 | 216783 |
| 2023-12-04 | 14.11 | $14.51 | 203904 |
| 2023-12-01 | 14.05 | $14.37 | 267867 |
| 2023-11-30 | 14.02 | $13.95 | 317633 |
| 2023-11-29 | 14.07 | $14.01 | 226748 |
| 2023-11-28 | 14.12 | $14.00 | 312228 |
| 2023-11-27 | 14.19 | $14.25 | 330011 |
| 2023-11-24 | 14.21 | $14.57 | 129056 |
| 2023-11-22 | 14.17 | $14.46 | 271938 |
| 2023-11-21 | 14.14 | $14.40 | 313660 |
| 2023-11-20 | 14.13 | $14.11 | 355839 |
| 2023-11-17 | 14.19 | $13.96 | 492166 |
| 2023-11-16 | 14.28 | $13.84 | 405538 |
| 2023-11-15 | 14.41 | $14.24 | 565133 |
| 2023-11-14 | 14.49 | $14.29 | 492023 |
| 2023-11-13 | 14.57 | $13.52 | 460058 |
| 2023-11-10 | 14.82 | $13.39 | 566809 |
| 2023-11-09 | 15.15 | $13.42 | 1.2M |
| 2023-11-08 | 15.52 | $15.38 | 395157 |
| 2023-11-07 | 15.53 | $15.44 | 311690 |
| 2023-11-06 | 15.54 | $15.27 | 331817 |
| 2023-11-03 | 15.58 | $16.24 | 302050 |
| 2023-11-02 | 15.42 | $15.75 | 175150 |
| 2023-11-01 | 15.34 | $15.30 | 218496 |
| 2023-10-31 | 15.35 | $15.29 | 154939 |
| 2023-10-30 | 15.35 | $15.20 | 222085 |
| 2023-10-27 | 15.37 | $14.78 | 334314 |
| 2023-10-26 | 15.49 | $15.63 | 171024 |
| 2023-10-25 | 15.44 | $15.44 | 184443 |
| 2023-10-24 | 15.43 | $15.28 | 209431 |
| 2023-10-23 | 15.45 | $14.83 | 280726 |
| 2023-10-20 | 15.56 | $14.83 | 327088 |
| 2023-10-19 | 15.69 | $15.52 | 266170 |
| 2023-10-18 | 15.69 | $15.85 | 180212 |
| 2023-10-17 | 15.63 | $15.94 | 250779 |
| 2023-10-16 | 15.53 | $15.55 | 244591 |
| 2023-10-13 | 15.50 | $15.54 | 203626 |
| 2023-10-12 | 15.46 | $15.56 | 204291 |
| 2023-10-11 | 15.42 | $15.92 | 277249 |
| 2023-10-10 | 15.28 | $16.06 | 378816 |
| 2023-10-09 | 15.10 | $15.38 | 305287 |
| 2023-10-06 | 15.03 | $14.80 | 198029 |
| 2023-10-05 | 15.07 | $14.96 | 327534 |
| 2023-10-04 | 15.08 | $14.35 | 252115 |
| 2023-10-03 | 15.22 | $14.34 | 357869 |
| 2023-10-02 | 15.38 | $14.42 | 530096 |
| 2023-09-29 | 15.56 | $14.94 | 587605 |
| 2023-09-28 | 15.64 | $15.30 | 350908 |
| 2023-09-27 | 15.67 | $15.60 | 238679 |
| 2023-09-26 | 15.63 | $15.20 | 370143 |
| 2023-09-25 | 15.67 | $15.58 | 336993 |
| 2023-09-22 | 15.63 | $15.25 | 357146 |
| 2023-09-21 | 15.66 | $15.32 | 487035 |
| 2023-09-20 | 15.66 | $15.32 | 270380 |
| 2023-09-19 | 15.67 | $15.34 | 351828 |
| 2023-09-18 | 15.67 | $15.53 | 396083 |
| 2023-09-15 | 15.62 | $15.25 | 3.9M |
| 2023-09-14 | 15.63 | $15.46 | 712095 |
| 2023-09-13 | 15.58 | $15.64 | 835005 |
| 2023-09-12 | 15.49 | $16.13 | 620680 |
| 2023-09-11 | 15.27 | $16.38 | 979111 |
| 2023-09-08 | 14.97 | $15.86 | 785913 |
| 2023-09-07 | 14.72 | $15.58 | 684142 |
| 2023-09-06 | 14.49 | $15.59 | 586635 |
| 2023-09-05 | 14.21 | $15.41 | 987583 |
| 2023-09-01 | 13.93 | $14.75 | 388766 |
| 2023-08-31 | 13.74 | $14.81 | 385412 |
| 2023-08-30 | 13.51 | $14.68 | 428428 |
| 2023-08-29 | 13.26 | $14.49 | 322409 |
| 2023-08-28 | 13.02 | $14.31 | 358070 |
| 2023-08-25 | 12.78 | $13.62 | 303894 |
| 2023-08-24 | 12.65 | $13.80 | 416310 |
| 2023-08-23 | 12.47 | $14.27 | 686157 |
| 2023-08-22 | 12.16 | $13.86 | 1.0M |
| 2023-08-21 | 11.88 | $12.64 | 464596 |
| 2023-08-18 | 11.83 | $12.61 | 691010 |
| 2023-08-17 | 11.78 | $11.85 | 533555 |
| 2023-08-16 | 11.89 | $11.45 | 543166 |
| 2023-08-15 | 12.11 | $11.46 | 526214 |
| 2023-08-14 | 12.36 | $11.01 | 310624 |
| 2023-08-11 | 12.76 | $10.98 | 772915 |
| 2023-08-10 | 13.23 | $10.73 | 1.1M |
| 2023-08-09 | 13.84 | $10.93 | 3.2M |
| 2023-08-08 | 14.50 | $14.60 | 560120 |
| 2023-08-07 | 14.49 | $14.47 | 329430 |
| 2023-08-04 | 14.52 | $14.43 | 398952 |
| 2023-08-03 | 14.56 | $14.10 | 346898 |
| 2023-08-02 | 14.67 | $13.82 | 667210 |
| 2023-08-01 | 14.86 | $14.71 | 317002 |
| 2023-07-31 | 14.89 | $15.01 | 232855 |
| 2023-07-28 | 14.87 | $14.86 | 497454 |
| 2023-07-27 | 14.87 | $14.66 | 507960 |
| 2023-07-26 | 14.92 | $15.13 | 351392 |
| 2023-07-25 | 14.88 | $15.13 | 532281 |
| 2023-07-24 | 14.83 | $15.50 | 1.1M |
| 2023-07-21 | 14.69 | $14.91 | 300970 |
| 2023-07-20 | 14.66 | $14.99 | 389114 |
| 2023-07-19 | 14.60 | $15.22 | 399807 |
| 2023-07-18 | 14.49 | $15.13 | 195739 |
| 2023-07-17 | 14.38 | $14.88 | 293694 |
| 2023-07-14 | 14.31 | $14.71 | 356459 |
| 2023-07-13 | 14.26 | $14.88 | 384397 |
| 2023-07-12 | 14.17 | $14.29 | 368073 |
| 2023-07-11 | 14.20 | $14.14 | 267522 |
| 2023-07-10 | 14.26 | $14.12 | 363167 |
| 2023-07-07 | 14.34 | $13.96 | 349003 |
| 2023-07-06 | 14.47 | $14.13 | 694407 |
| 2023-07-05 | 14.58 | $14.74 | 785429 |
| 2023-07-03 | 14.59 | $14.70 | 256361 |
| 2023-06-30 | 14.61 | $14.70 | 765626 |
| 2023-06-29 | 14.63 | $14.64 | 360068 |
| 2023-06-28 | 14.67 | $14.62 | 362420 |
| 2023-06-27 | 14.73 | $14.78 | 418924 |
| 2023-06-26 | 14.76 | $14.74 | 511453 |
| 2023-06-23 | 14.81 | $15.08 | 599907 |
| 2023-06-22 | 14.80 | $15.26 | 429641 |
| 2023-06-21 | 14.75 | $15.02 | 846956 |
| 2023-06-20 | 14.75 | $15.00 | 893138 |
| 2023-06-16 | 14.75 | $14.99 | 610463 |
| 2023-06-15 | 14.76 | $14.86 | 400578 |
| 2023-06-14 | 14.80 | $14.56 | 723373 |
| 2023-06-13 | 14.92 | $14.86 | 525167 |
| 2023-06-12 | 14.99 | $14.93 | 315230 |
| 2023-06-09 | 15.06 | $14.88 | 274743 |
| 2023-06-08 | 15.15 | $15.05 | 282415 |
| 2023-06-07 | 15.23 | $15.06 | 389538 |
| 2023-06-06 | 15.32 | $14.99 | 550926 |
| 2023-06-05 | 15.44 | $14.45 | 462139 |
| 2023-06-02 | 15.70 | $15.13 | 664877 |
| 2023-06-01 | 15.86 | $14.91 | 641350 |
| 2023-05-31 | 16.09 | $15.02 | 2.6M |
| 2023-05-30 | 16.34 | $16.73 | 112549 |
| 2023-05-26 | 16.27 | $16.82 | 114708 |
| 2023-05-25 | 16.17 | $16.40 | 96254 |
| 2023-05-24 | 16.14 | $16.59 | 164036 |
| 2023-05-23 | 16.07 | $16.85 | 164673 |
| 2023-05-22 | 15.93 | $16.60 | 135000 |
| 2023-05-19 | 15.83 | $16.24 | 121091 |
| 2023-05-18 | 15.79 | $16.14 | 122513 |
| 2023-05-17 | 15.76 | $15.90 | 145792 |
| 2023-05-16 | 15.78 | $15.60 | 113449 |
| 2023-05-15 | 15.87 | $15.79 | 115626 |
| 2023-05-12 | 15.94 | $15.54 | 203786 |
| 2023-05-11 | 16.08 | $15.47 | 370074 |
| 2023-05-10 | 16.25 | $15.61 | 526650 |
| 2023-05-09 | 16.43 | $16.61 | 117690 |
| 2023-05-08 | 16.42 | $16.26 | 106836 |
| 2023-05-05 | 16.49 | $16.25 | 96198 |
| 2023-05-04 | 16.57 | $16.17 | 258212 |
| 2023-05-03 | 16.69 | $16.51 | 137400 |
| 2023-05-02 | 16.75 | $16.45 | 128589 |
| 2023-05-01 | 16.84 | $16.82 | 165378 |
| 2023-04-28 | 16.86 | $16.18 | 87660 |
| 2023-04-27 | 17.02 | $16.38 | 113119 |
| 2023-04-26 | 17.17 | $16.42 | 132748 |
| 2023-04-25 | 17.34 | $16.74 | 101060 |
| 2023-04-24 | 17.46 | $17.60 | 128471 |
| 2023-04-21 | 17.42 | $17.53 | 114798 |
| 2023-04-20 | 17.39 | $17.52 | 116178 |
| 2023-04-19 | 17.35 | $17.57 | 118645 |
| 2023-04-18 | 17.30 | $17.73 | 141591 |
| 2023-04-17 | 17.21 | $17.51 | 132332 |
| 2023-04-14 | 17.15 | $17.39 | 129006 |
| 2023-04-13 | 17.10 | $17.82 | 78899 |
| 2023-04-12 | 16.96 | $17.65 | 145215 |
| 2023-04-11 | 16.83 | $17.53 | 209339 |
| 2023-04-10 | 16.71 | $17.62 | 193995 |
| 2023-04-06 | 16.55 | $16.98 | 107936 |
| 2023-04-05 | 16.50 | $16.75 | 139455 |
| 2023-04-04 | 16.49 | $16.90 | 104115 |
| 2023-04-03 | 16.46 | $17.11 | 85591 |
| 2023-03-31 | 16.37 | $17.22 | 352034 |
| 2023-03-30 | 16.25 | $17.09 | 102104 |
| 2023-03-29 | 16.15 | $16.90 | 148980 |
| 2023-03-28 | 16.07 | $16.75 | 175826 |
| 2023-03-27 | 16.01 | $16.55 | 152518 |
| 2023-03-24 | 15.99 | $16.20 | 152755 |
| 2023-03-23 | 16.05 | $16.06 | 179972 |
| 2023-03-22 | 16.15 | $15.89 | 140382 |
| 2023-03-21 | 16.31 | $16.10 | 177189 |
| 2023-03-20 | 16.46 | $15.79 | 181914 |
| 2023-03-17 | 16.69 | $15.64 | 656217 |
| 2023-03-16 | 17.01 | $16.05 | 216162 |
| 2023-03-15 | 17.29 | $15.67 | 286007 |
| 2023-03-14 | 17.70 | $15.85 | 187801 |
| 2023-03-13 | 18.14 | $15.86 | 255887 |
| 2023-03-10 | 18.65 | $16.64 | 278628 |
| 2023-03-09 | 19.07 | $17.12 | 335669 |
| 2023-03-08 | 19.47 | $17.21 | 498537 |
| 2023-03-07 | 19.91 | $17.59 | 1.3M |
| 2023-03-06 | 20.33 | $20.29 | 508228 |
| 2023-03-03 | 20.25 | $20.72 | 205845 |
| 2023-03-02 | 20.06 | $20.29 | 296194 |
| 2023-03-01 | 19.92 | $20.01 | 177192 |
| 2023-02-28 | 19.82 | $19.86 | 225959 |
| 2023-02-27 | 19.73 | $19.87 | 201236 |
| 2023-02-24 | 19.62 | $19.49 | 236350 |
| 2023-02-23 | 19.57 | $19.40 | 172361 |
| 2023-02-22 | 19.53 | $19.41 | 188352 |
| 2023-02-21 | 19.47 | $19.16 | 170923 |
| 2023-02-17 | 19.45 | $19.41 | 177182 |
| 2023-02-16 | 19.37 | $19.30 | 222376 |
| 2023-02-15 | 19.30 | $19.32 | 140778 |
| 2023-02-14 | 19.21 | $19.20 | 231662 |
| 2023-02-13 | 19.12 | $19.02 | 247829 |
| 2023-02-10 | 19.05 | $18.68 | 169771 |
| 2023-02-09 | 19.04 | $18.65 | 181240 |
| 2023-02-08 | 19.03 | $19.07 | 225110 |
| 2023-02-07 | 18.93 | $19.20 | 153560 |
| 2023-02-06 | 18.77 | $18.85 | 183180 |
| 2023-02-03 | 18.66 | $19.08 | 188521 |
| 2023-02-02 | 18.48 | $19.11 | 286296 |
| 2023-02-01 | 18.25 | $18.93 | 203860 |
| 2023-01-31 | 18.03 | $18.61 | 268844 |
| 2023-01-30 | 17.83 | $18.41 | 155384 |
| 2023-01-27 | 17.64 | $18.06 | 313693 |
| 2023-01-26 | 17.49 | $18.00 | 184533 |
| 2023-01-25 | 17.32 | $17.60 | 102788 |
| 2023-01-24 | 17.22 | $17.50 | 145900 |
| 2023-01-23 | 17.11 | $17.11 | 175555 |
| 2023-01-20 | 17.06 | $17.19 | 196196 |
| 2023-01-19 | 16.99 | $17.32 | 149973 |
| 2023-01-18 | 16.87 | $17.27 | 179422 |
| 2023-01-17 | 16.75 | $17.50 | 148866 |
| 2023-01-13 | 16.56 | $17.23 | 175666 |
| 2023-01-12 | 16.39 | $17.19 | 218870 |
| 2023-01-11 | 16.20 | $16.86 | 108384 |
| 2023-01-10 | 16.04 | $16.96 | 179087 |
| 2023-01-09 | 15.85 | $16.57 | 205743 |
| 2023-01-06 | 15.70 | $16.21 | 167340 |
| 2023-01-05 | 15.61 | $16.22 | 200783 |
| 2023-01-04 | 15.50 | $16.23 | 244101 |
| 2023-01-03 | 15.37 | $16.06 | 229728 |
| 2022-12-30 | 15.26 | $16.22 | 232025 |
| 2022-12-29 | 15.11 | $16.04 | 194009 |
| 2022-12-28 | 14.96 | $15.76 | 187158 |
| 2022-12-27 | 14.86 | $15.67 | 116560 |
| 2022-12-23 | 14.76 | $15.38 | 153113 |
| 2022-12-22 | 14.71 | $15.41 | 344050 |
| 2022-12-21 | 14.65 | $15.32 | 302672 |
| 2022-12-20 | 14.60 | $14.52 | 198730 |
| 2022-12-19 | 14.72 | $14.63 | 228162 |
| 2022-12-16 | 14.85 | $14.84 | 787794 |
| 2022-12-15 | 14.95 | $14.99 | 229861 |
| 2022-12-14 | 15.04 | $15.41 | 309247 |
| 2022-12-13 | 15.06 | $15.11 | 219885 |
| 2022-12-12 | 15.16 | $15.24 | 118948 |
| 2022-12-09 | 15.25 | $15.41 | 101142 |
| 2022-12-08 | 15.32 | $15.72 | 126653 |
| 2022-12-07 | 15.35 | $15.69 | 178323 |
| 2022-12-06 | 15.39 | $15.80 | 247677 |
| 2022-12-05 | 15.42 | $15.74 | 133013 |
| 2022-12-02 | 15.48 | $16.12 | 324126 |
| 2022-12-01 | 15.47 | $15.77 | 155256 |
| 2022-11-30 | 15.53 | $15.85 | 480574 |
| 2022-11-29 | 15.60 | $15.20 | 229563 |
| 2022-11-28 | 15.83 | $15.54 | 227902 |
| 2022-11-25 | 16.02 | $15.81 | 90873 |
| 2022-11-23 | 16.20 | $15.72 | 173974 |
| 2022-11-22 | 16.43 | $16.03 | 207670 |
| 2022-11-21 | 16.63 | $16.05 | 343489 |
| 2022-11-18 | 16.88 | $15.79 | 314269 |
| 2022-11-17 | 17.22 | $15.96 | 965883 |
| 2022-11-16 | 17.58 | $15.49 | 3.0M |
| 2022-11-15 | 18.11 | $17.75 | 205460 |
| 2022-11-14 | 18.25 | $17.00 | 271869 |
| 2022-11-11 | 18.57 | $17.62 | 248208 |
| 2022-11-10 | 18.82 | $17.77 | 246354 |
| 2022-11-09 | 19.08 | $17.15 | 617900 |
| 2022-11-08 | 19.51 | $19.00 | 259961 |
| 2022-11-07 | 19.62 | $18.50 | 191882 |
| 2022-11-04 | 19.85 | $18.95 | 97411 |
| 2022-11-03 | 20.02 | $18.85 | 97993 |
| 2022-11-02 | 20.24 | $19.39 | 116101 |
| 2022-11-01 | 20.38 | $20.35 | 114543 |
| 2022-10-31 | 20.34 | $21.20 | 109946 |
| 2022-10-28 | 20.11 | $20.78 | 104652 |
| 2022-10-27 | 19.93 | $20.54 | 125232 |
| 2022-10-26 | 19.77 | $20.15 | 118025 |
| 2022-10-25 | 19.67 | $20.44 | 117526 |
| 2022-10-24 | 19.48 | $20.54 | 115583 |
| 2022-10-21 | 19.25 | $20.44 | 115744 |
| 2022-10-20 | 19.00 | $19.80 | 83683 |
| 2022-10-19 | 18.84 | $19.33 | 80047 |
| 2022-10-18 | 18.76 | $19.23 | 70952 |
| 2022-10-17 | 18.69 | $18.99 | 82780 |
| 2022-10-14 | 18.66 | $18.46 | 88086 |
| 2022-10-13 | 18.74 | $19.04 | 107106 |
| 2022-10-12 | 18.71 | $18.39 | 165086 |
| 2022-10-11 | 18.81 | $18.33 | 123732 |
| 2022-10-10 | 18.94 | $18.59 | 105716 |
| 2022-10-07 | 19.05 | $18.70 | 93508 |
| 2022-10-06 | 19.14 | $19.08 | 61885 |
| 2022-10-05 | 19.18 | $19.11 | 89547 |
| 2022-10-04 | 19.21 | $19.77 | 148737 |
| 2022-10-03 | 19.11 | $19.35 | 138460 |
| 2022-09-30 | 19.09 | $18.54 | 280906 |
| 2022-09-29 | 19.23 | $18.37 | 81607 |
| 2022-09-28 | 19.44 | $18.85 | 89245 |
| 2022-09-27 | 19.57 | $18.45 | 115732 |
| 2022-09-26 | 19.81 | $18.30 | 112871 |
| 2022-09-23 | 20.13 | $18.37 | 202783 |
| 2022-09-22 | 20.47 | $18.73 | 210653 |
| 2022-09-21 | 20.80 | $19.99 | 134348 |
| 2022-09-20 | 20.90 | $20.00 | 135530 |
| 2022-09-19 | 21.02 | $20.28 | 143267 |
| 2022-09-16 | 21.10 | $19.96 | 241512 |
| 2022-09-15 | 21.25 | $20.89 | 157716 |
| 2022-09-14 | 21.22 | $20.61 | 131165 |
| 2022-09-13 | 21.24 | $20.43 | 158703 |
| 2022-09-12 | 21.30 | $21.18 | 123316 |
| 2022-09-09 | 21.20 | $21.16 | 174504 |
| 2022-09-08 | 21.09 | $21.52 | 238422 |
| 2022-09-07 | 20.87 | $21.39 | 196487 |
| 2022-09-06 | 20.64 | $21.36 | 581472 |
| 2022-09-02 | 20.38 | $21.13 | 597378 |
| 2022-09-01 | 20.12 | $19.98 | 255355 |
| 2022-08-31 | 20.05 | $19.28 | 164179 |
| 2022-08-30 | 20.11 | $19.70 | 125528 |
| 2022-08-29 | 20.09 | $19.61 | 128783 |
| 2022-08-26 | 20.08 | $19.71 | 157551 |
| 2022-08-25 | 20.05 | $20.36 | 271992 |
| 2022-08-24 | 19.86 | $19.91 | 246230 |
| 2022-08-23 | 19.73 | $19.58 | 501002 |
| 2022-08-22 | 19.65 | $19.06 | 431151 |
| 2022-08-19 | 19.65 | $18.35 | 207897 |
| 2022-08-18 | 19.80 | $19.17 | 291010 |
| 2022-08-17 | 19.79 | $18.43 | 2.4M |
| 2022-08-16 | 19.94 | $19.83 | 189006 |
| 2022-08-15 | 19.80 | $20.17 | 84670 |
| 2022-08-12 | 19.55 | $20.33 | 125021 |
| 2022-08-11 | 19.23 | $20.04 | 136311 |
| 2022-08-10 | 18.91 | $20.10 | 227056 |
| 2022-08-09 | 18.52 | $20.00 | 367301 |
| 2022-08-08 | 18.08 | $18.11 | 70966 |
| 2022-08-05 | 17.97 | $17.99 | 88411 |
| 2022-08-04 | 17.85 | $18.03 | 108068 |
| 2022-08-03 | 17.70 | $18.02 | 69125 |
| 2022-08-02 | 17.52 | $17.66 | 63307 |
| 2022-08-01 | 17.39 | $17.75 | 70501 |
| 2022-07-29 | 17.21 | $17.51 | 53439 |
| 2022-07-28 | 17.05 | $17.37 | 50307 |
| 2022-07-27 | 16.88 | $17.40 | 79127 |
| 2022-07-26 | 16.68 | $16.69 | 211285 |
| 2022-07-25 | 16.59 | $16.72 | 44861 |
| 2022-07-22 | 16.47 | $16.61 | 52494 |
| 2022-07-21 | 16.36 | $16.83 | 74172 |
| 2022-07-20 | 16.18 | $16.56 | 60368 |
| 2022-07-19 | 16.02 | $16.69 | 74610 |
| 2022-07-18 | 15.80 | $16.12 | 80491 |
| 2022-07-15 | 15.67 | $15.99 | 69757 |
| 2022-07-14 | 15.53 | $15.93 | 49250 |
| 2022-07-13 | 15.39 | $16.01 | 52066 |
| 2022-07-12 | 15.20 | $15.88 | 61412 |
| 2022-07-11 | 15.01 | $15.98 | 88733 |
| 2022-07-08 | 14.77 | $15.76 | 79515 |
| 2022-07-07 | 14.53 | $15.71 | 115875 |
| 2022-07-06 | 14.26 | $14.23 | 87597 |
| 2022-07-05 | 14.26 | $14.24 | 94798 |
| 2022-07-01 | 14.26 | $14.49 | 116708 |
| 2022-06-30 | 14.20 | $14.51 | 120108 |
| 2022-06-29 | 14.13 | $14.36 | 68266 |
| 2022-06-28 | 14.08 | $14.56 | 81767 |
| 2022-06-27 | 13.98 | $14.45 | 95962 |
| 2022-06-24 | 13.89 | $14.65 | 374422 |
| 2022-06-23 | 13.74 | $13.75 | 116549 |
| 2022-06-22 | 13.76 | $13.88 | 106450 |
| 2022-06-21 | 13.76 | $13.95 | 130944 |
| 2022-06-17 | 13.74 | $13.84 | 142357 |
| 2022-06-16 | 13.74 | $13.05 | 116870 |
| 2022-06-15 | 13.91 | $13.93 | 159526 |
| 2022-06-14 | 13.92 | $13.49 | 88106 |
| 2022-06-13 | 14.03 | $13.63 | 109879 |
| 2022-06-10 | 14.13 | $14.03 | 48822 |
| 2022-06-09 | 14.16 | $14.41 | 50064 |
| 2022-06-08 | 14.11 | $14.70 | 51106 |
| 2022-06-07 | 14.00 | $14.61 | 97393 |
| 2022-06-06 | 13.89 | $14.17 | 52548 |
| 2022-06-03 | 13.85 | $14.33 | 56237 |
| 2022-06-02 | 13.78 | $14.39 | 79198 |
| 2022-06-01 | 13.68 | $14.04 | 132150 |
| 2022-05-31 | 13.64 | $13.86 | 315439 |
| 2022-05-27 | 13.64 | $14.11 | 84778 |
| 2022-05-26 | 13.59 | $13.82 | 89683 |
| 2022-05-25 | 13.59 | $14.18 | 71385 |
| 2022-05-24 | 13.52 | $14.10 | 74726 |
| 2022-05-23 | 13.45 | $13.92 | 132211 |
| 2022-05-20 | 13.42 | $13.59 | 57846 |
| 2022-05-19 | 13.46 | $13.57 | 100097 |
| 2022-05-18 | 13.51 | $13.23 | 83345 |
| 2022-05-17 | 13.64 | $13.80 | 74593 |
| 2022-05-16 | 13.68 | $13.77 | 85701 |
| 2022-05-13 | 13.73 | $13.87 | 126774 |
| 2022-05-12 | 13.77 | $13.36 | 150764 |
| 2022-05-11 | 13.94 | $13.52 | 175106 |
| 2022-05-10 | 14.09 | $13.78 | 248717 |
| 2022-05-09 | 14.23 | $12.86 | 142142 |
| 2022-05-06 | 14.58 | $14.06 | 59899 |
| 2022-05-05 | 14.73 | $14.39 | 41841 |
| 2022-05-04 | 14.85 | $15.00 | 65448 |
| 2022-05-03 | 14.85 | $14.52 | 34439 |
| 2022-05-02 | 14.96 | $14.55 | 61177 |
| 2022-04-29 | 15.09 | $14.48 | 59772 |
| 2022-04-28 | 15.24 | $14.82 | 49349 |
| 2022-04-27 | 15.36 | $14.48 | 71492 |
| 2022-04-26 | 15.56 | $14.45 | 43095 |
| 2022-04-25 | 15.81 | $15.12 | 68409 |
| 2022-04-22 | 15.95 | $15.15 | 85880 |
| 2022-04-21 | 16.11 | $16.03 | 52510 |
| 2022-04-20 | 16.11 | $16.43 | 142173 |
| 2022-04-19 | 16.02 | $16.73 | 55173 |
| 2022-04-18 | 15.86 | $16.03 | 70316 |
| 2022-04-14 | 15.82 | $15.75 | 57103 |
| 2022-04-13 | 15.82 | $15.77 | 52205 |
| 2022-04-12 | 15.83 | $15.72 | 52346 |
| 2022-04-11 | 15.84 | $15.52 | 72128 |
| 2022-04-08 | 15.90 | $15.53 | 44507 |
| 2022-04-07 | 15.97 | $15.95 | 57306 |
| 2022-04-06 | 15.96 | $15.55 | 64144 |
| 2022-04-05 | 16.03 | $15.62 | 65266 |
| 2022-04-04 | 16.09 | $16.30 | 68566 |
| 2022-04-01 | 16.02 | $16.25 | 125745 |
| 2022-03-31 | 15.95 | $15.72 | 70102 |
| 2022-03-30 | 15.98 | $15.64 | 61006 |
| 2022-03-29 | 16.03 | $15.92 | 46868 |
| 2022-03-28 | 16.02 | $15.86 | 93580 |
| 2022-03-25 | 16.03 | $16.29 | 58672 |
| 2022-03-24 | 15.94 | $16.37 | 69052 |
| 2022-03-23 | 15.83 | $15.63 | 150818 |
| 2022-03-22 | 15.85 | $16.03 | 208691 |
| 2022-03-21 | 15.78 | $16.39 | 204454 |
| 2022-03-18 | 15.63 | $16.48 | 1.1M |
| 2022-03-17 | 15.44 | $16.02 | 213250 |
| 2022-03-16 | 15.31 | $15.55 | 250866 |
| 2022-03-15 | 15.26 | $15.22 | 268155 |
| 2022-03-14 | 15.27 | $14.35 | 123761 |
| 2022-03-11 | 15.47 | $14.85 | 75070 |
| 2022-03-10 | 15.59 | $15.45 | 84941 |
| 2022-03-09 | 15.60 | $15.61 | 72537 |
| 2022-03-08 | 15.59 | $15.53 | 155720 |
| 2022-03-07 | 15.58 | $15.65 | 215212 |
| 2022-03-04 | 15.55 | $15.52 | 70582 |
| 2022-03-03 | 15.54 | $15.66 | 66473 |
| 2022-03-02 | 15.50 | $16.25 | 117333 |
| 2022-03-01 | 15.33 | $15.55 | 133529 |
| 2022-02-28 | 15.27 | $15.66 | 117949 |
| 2022-02-25 | 15.19 | $15.83 | 101281 |
| 2022-02-24 | 15.05 | $15.51 | 75253 |
| 2022-02-23 | 14.96 | $15.37 | 87784 |
| 2022-02-22 | 14.89 | $15.68 | 149895 |
| 2022-02-18 | 14.73 | $15.21 | 81267 |
| 2022-02-17 | 14.66 | $15.12 | 64419 |
| 2022-02-16 | 14.59 | $15.77 | 65994 |
| 2022-02-15 | 14.38 | $15.50 | 60083 |
| 2022-02-14 | 14.20 | $14.82 | 62924 |
| 2022-02-11 | 14.13 | $15.06 | 71540 |
| 2022-02-10 | 14.00 | $15.27 | 126926 |
| 2022-02-09 | 13.81 | $14.98 | 99302 |
| 2022-02-08 | 13.66 | $14.74 | 123536 |
| 2022-02-07 | 13.54 | $14.05 | 126419 |
| 2022-02-04 | 13.54 | $13.58 | 59332 |
| 2022-02-03 | 13.66 | $13.49 | 82841 |
| 2022-02-02 | 13.82 | $14.06 | 115291 |
| 2022-02-01 | 13.89 | $14.38 | 88405 |
| 2022-01-31 | 13.91 | $14.23 | 148741 |
| 2022-01-28 | 13.98 | $13.23 | 147131 |
| 2022-01-27 | 14.27 | $13.65 | 139899 |
| 2022-01-26 | 14.52 | $14.18 | 142542 |
| 2022-01-25 | 14.71 | $14.23 | 165452 |
| 2022-01-24 | 14.93 | $14.41 | 194630 |
| 2022-01-21 | 15.15 | $14.41 | 183481 |
| 2022-01-20 | 15.41 | $14.91 | 86570 |
| 2022-01-19 | 15.61 | $14.98 | 104081 |
| 2022-01-18 | 15.83 | $15.40 | 108714 |
| 2022-01-14 | 16.00 | $15.59 | 92905 |
| 2022-01-13 | 16.16 | $15.81 | 69050 |
| 2022-01-12 | 16.31 | $16.02 | 136864 |
| 2022-01-11 | 16.44 | $16.28 | 85826 |
| 2022-01-10 | 16.55 | $15.86 | 116762 |
| 2022-01-07 | 16.75 | $15.71 | 137859 |
| 2022-01-06 | 17.03 | $16.17 | 173595 |
| 2022-01-05 | 17.26 | $16.95 | 103073 |
| 2022-01-04 | 17.36 | $17.66 | 128665 |
| 2022-01-03 | 17.33 | $17.76 | 106604 |
| 2021-12-31 | 17.27 | $17.74 | 55907 |
| 2021-12-30 | 17.21 | $17.48 | 53963 |
| 2021-12-29 | 17.20 | $17.73 | 145485 |
| 2021-12-28 | 17.14 | $17.29 | 64571 |
| 2021-12-27 | 17.16 | $17.68 | 90228 |
| 2021-12-23 | 17.11 | $17.29 | 82689 |
| 2021-12-22 | 17.14 | $17.29 | 68580 |
| 2021-12-21 | 17.17 | $17.34 | 173700 |
| 2021-12-20 | 17.20 | $16.75 | 119929 |
| 2021-12-17 | 17.36 | $16.70 | 178740 |
| 2021-12-16 | 17.56 | $16.80 | 147044 |
| 2021-12-15 | 17.78 | $17.30 | 141365 |
| 2021-12-14 | 17.92 | $17.25 | 190454 |
| 2021-12-13 | 18.11 | $17.19 | 142985 |
| 2021-12-10 | 18.33 | $18.81 | 106949 |
| 2021-12-09 | 18.26 | $19.04 | 332217 |
| 2021-12-08 | 18.12 | $19.47 | 217035 |
| 2021-12-07 | 17.88 | $18.35 | 184959 |
| 2021-12-06 | 17.83 | $17.72 | 213169 |
| 2021-12-03 | 17.91 | $17.66 | 132460 |
| 2021-12-02 | 18.02 | $17.84 | 109167 |
| 2021-12-01 | 18.11 | $17.69 | 254414 |
| 2021-11-30 | 18.26 | $18.09 | 242434 |
| 2021-11-29 | 18.34 | $18.52 | 459516 |
| 2021-11-26 | 18.34 | $17.42 | 178631 |
| 2021-11-24 | 18.59 | $17.63 | 178673 |
| 2021-11-23 | 18.82 | $17.35 | 332362 |
| 2021-11-22 | 19.16 | $17.57 | 339599 |
| 2021-11-19 | 19.51 | $17.67 | 381989 |
| 2021-11-18 | 19.89 | $18.35 | 362851 |
| 2021-11-17 | 20.18 | $17.87 | 450175 |
| 2021-11-16 | 20.62 | $17.76 | 490865 |
| 2021-11-15 | 21.16 | $18.36 | 347141 |
| 2021-11-12 | 21.64 | $18.85 | 351325 |
| 2021-11-11 | 22.10 | $19.01 | 623717 |
| 2021-11-10 | 22.58 | $18.50 | 1.4M |
| 2021-11-09 | 23.25 | $22.89 | 454175 |
| 2021-11-08 | 23.08 | $22.89 | 271617 |
| 2021-11-05 | 22.87 | $22.32 | 220539 |
| 2021-11-04 | 22.74 | $22.64 | 189605 |
| 2021-11-03 | 22.50 | $22.94 | 204590 |
| 2021-11-02 | 22.15 | $23.57 | 255792 |
| 2021-11-01 | 21.60 | $23.83 | 408833 |
| 2021-10-29 | 20.90 | $22.36 | 560024 |
| 2021-10-28 | 20.38 | $22.03 | 424472 |
| 2021-10-27 | 19.83 | $21.32 | 918467 |
| 2021-10-26 | 19.34 | $19.12 | 206833 |
| 2021-10-25 | 19.23 | $19.29 | 199929 |
| 2021-10-22 | 19.05 | $18.83 | 159016 |
| 2021-10-21 | 18.94 | $19.31 | 203946 |
| 2021-10-20 | 18.70 | $19.21 | 256891 |
| 2021-10-19 | 18.43 | $18.75 | 214829 |
| 2021-10-18 | 18.20 | $18.18 | 638093 |
| 2021-10-15 | 18.06 | $17.94 | 77415 |
| 2021-10-14 | 17.93 | $17.85 | 65197 |
| 2021-10-13 | 17.79 | $17.59 | 86314 |
| 2021-10-12 | 17.68 | $17.67 | 141563 |
| 2021-10-11 | 17.53 | $17.52 | 59652 |
| 2021-10-08 | 17.38 | $17.32 | 117110 |
| 2021-10-07 | 17.23 | $17.62 | 71692 |
| 2021-10-06 | 16.99 | $17.40 | 116745 |
| 2021-10-05 | 16.76 | $17.53 | 144862 |
| 2021-10-04 | 16.44 | $17.24 | 195680 |
| 2021-10-01 | 16.14 | $17.14 | 244679 |
| 2021-09-30 | 15.80 | $17.00 | 280251 |
| 2021-09-29 | 15.42 | $16.61 | 128344 |
| 2021-09-28 | 15.07 | $16.81 | 270081 |
| 2021-09-27 | 14.61 | $17.00 | 1.1M |
| 2021-09-24 | 14.03 | $14.71 | 38851 |
| 2021-09-23 | 13.84 | $14.40 | 89752 |
| 2021-09-22 | 13.68 | $14.41 | 148540 |
| 2021-09-21 | 13.50 | $14.37 | 358033 |
| 2021-09-20 | 13.29 | $13.29 | 51270 |
| 2021-09-17 | 13.27 | $13.11 | 37775 |
| 2021-09-16 | 13.29 | $12.88 | 13299 |
| 2021-09-15 | 13.36 | $12.91 | 79911 |
| 2021-09-14 | 13.43 | $12.82 | 16926 |
| 2021-09-13 | 13.53 | $13.06 | 12732 |
| 2021-09-10 | 13.59 | $13.01 | 24472 |
| 2021-09-09 | 13.68 | $13.26 | 30178 |
| 2021-09-08 | 13.72 | $13.69 | 25807 |
| 2021-09-07 | 13.67 | $13.56 | 12523 |
| 2021-09-03 | 13.65 | $13.67 | 19693 |
| 2021-09-02 | 13.59 | $13.73 | 28655 |
| 2021-09-01 | 13.51 | $13.66 | 25643 |
| 2021-08-31 | 13.43 | $13.53 | 23386 |
| 2021-08-30 | 13.36 | $13.35 | 29246 |
| 2021-08-27 | 13.32 | $13.25 | 66126 |
| 2021-08-26 | 13.28 | $13.05 | 23447 |
| 2021-08-25 | 13.28 | $13.04 | 16124 |
| 2021-08-24 | 13.29 | $13.34 | 24232 |
| 2021-08-23 | 13.22 | $13.79 | 83957 |
| 2021-08-20 | 13.05 | $13.44 | 27557 |
| 2021-08-19 | 12.92 | $13.10 | 89347 |
| 2021-08-18 | 12.84 | $13.18 | 61895 |
| 2021-08-17 | 12.73 | $13.12 | 34878 |
| 2021-08-16 | 12.61 | $13.33 | 32585 |
| 2021-08-13 | 12.43 | $13.42 | 25568 |
| 2021-08-12 | 12.19 | $13.51 | 54461 |
| 2021-08-11 | 11.90 | $13.23 | 142423 |
| 2021-08-10 | 11.63 | $12.83 | 262500 |
| 2021-08-09 | 11.39 | $11.60 | 8376 |
| 2021-08-06 | 11.37 | $11.51 | 15734 |
| 2021-08-05 | 11.38 | $11.14 | 49707 |
| 2021-08-04 | 11.46 | $11.40 | 6851 |
| 2021-08-03 | 11.50 | $11.74 | 23488 |
| 2021-08-02 | 11.49 | $11.50 | 11373 |
| 2021-07-30 | 11.51 | $11.38 | 14405 |
| 2021-07-29 | 11.58 | $11.44 | 15989 |
| 2021-07-28 | 11.64 | $11.73 | 15517 |
| 2021-07-27 | 11.65 | $11.29 | 43493 |
| 2021-07-26 | 11.75 | $11.55 | 10992 |
| 2021-07-23 | 11.82 | $11.68 | 27245 |
| 2021-07-22 | 11.88 | $11.71 | 20693 |
| 2021-07-21 | 11.94 | $11.92 | 58696 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.01
2026-07-17
Close Price
$6.05
Vol: 259500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.75
Average
11.44
Maximum
23.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.01 | $6.05 | 259500 |
| 2026-07-16 | 6.03 | $6.04 | 346034 |
| 2026-07-15 | 6.05 | $6.01 | 275224 |
| 2026-07-14 | 6.09 | $6.01 | 497500 |
| 2026-07-13 | 6.14 | $6.03 | 575365 |
| 2026-07-10 | 6.19 | $6.02 | 267905 |
| 2026-07-09 | 6.27 | $6.11 | 336900 |
| 2026-07-08 | 6.32 | $6.07 | 685720 |
| 2026-07-07 | 6.41 | $6.09 | 587787 |
| 2026-07-06 | 6.51 | $6.53 | 338800 |
| 2026-07-02 | 6.49 | $6.57 | 433502 |
| 2026-07-01 | 6.45 | $6.55 | 745041 |
| 2026-06-30 | 6.41 | $6.32 | 485306 |
| 2026-06-29 | 6.43 | $6.33 | 669205 |
| 2026-06-26 | 6.45 | $6.55 | 884536 |
| 2026-06-25 | 6.41 | $6.45 | 382500 |
| 2026-06-24 | 6.39 | $6.53 | 513340 |
| 2026-06-23 | 6.34 | $6.44 | 736824 |
| 2026-06-22 | 6.31 | $6.34 | 425775 |
| 2026-06-18 | 6.31 | $6.35 | 383600 |
| 2026-06-17 | 6.30 | $6.50 | 519600 |
| 2026-06-16 | 6.25 | $6.27 | 443300 |
| 2026-06-15 | 6.25 | $6.29 | 470325 |
| 2026-06-12 | 6.25 | $6.27 | 625400 |
| 2026-06-11 | 6.26 | $6.24 | 461550 |
| 2026-06-10 | 6.29 | $6.18 | 364900 |
| 2026-06-09 | 6.33 | $6.34 | 409200 |
| 2026-06-08 | 6.34 | $6.42 | 274800 |
| 2026-06-05 | 6.33 | $6.37 | 304320 |
| 2026-06-04 | 6.33 | $6.35 | 300800 |
| 2026-06-03 | 6.34 | $6.27 | 366031 |
| 2026-06-02 | 6.38 | $6.43 | 441133 |
| 2026-06-01 | 6.37 | $6.52 | 218100 |
| 2026-05-29 | 6.34 | $6.59 | 287134 |
| 2026-05-28 | 6.28 | $6.62 | 303911 |
| 2026-05-27 | 6.20 | $6.42 | 396416 |
| 2026-05-26 | 6.17 | $6.34 | 399100 |
| 2026-05-22 | 6.16 | $6.24 | 420632 |
| 2026-05-21 | 6.18 | $6.15 | 274125 |
| 2026-05-20 | 6.24 | $6.04 | 357300 |
| 2026-05-19 | 6.35 | $6.02 | 412746 |
| 2026-05-18 | 6.49 | $6.27 | 438238 |
| 2026-05-15 | 6.58 | $6.40 | 471000 |
| 2026-05-14 | 6.66 | $6.46 | 236774 |
| 2026-05-13 | 6.74 | $6.48 | 281100 |
| 2026-05-12 | 6.82 | $6.44 | 261620 |
| 2026-05-11 | 6.94 | $6.51 | 371845 |
| 2026-05-08 | 7.05 | $6.55 | 825200 |
| 2026-05-07 | 7.18 | $7.33 | 458140 |
| 2026-05-06 | 7.09 | $7.31 | 383905 |
| 2026-05-05 | 6.98 | $7.18 | 249000 |
| 2026-05-04 | 6.89 | $6.79 | 259200 |
| 2026-05-01 | 6.89 | $6.85 | 242000 |
| 2026-04-30 | 6.88 | $6.72 | 154600 |
| 2026-04-29 | 6.90 | $6.64 | 189508 |
| 2026-04-28 | 6.96 | $6.83 | 172001 |
| 2026-04-27 | 6.96 | $6.83 | 231640 |
| 2026-04-24 | 6.96 | $6.88 | 185300 |
| 2026-04-23 | 6.94 | $6.81 | 195300 |
| 2026-04-22 | 6.94 | $6.85 | 193100 |
| 2026-04-21 | 6.92 | $6.79 | 249004 |
| 2026-04-20 | 6.91 | $6.93 | 238926 |
| 2026-04-17 | 6.85 | $6.94 | 219648 |
| 2026-04-16 | 6.78 | $6.74 | 244100 |
| 2026-04-15 | 6.75 | $7.05 | 240014 |
| 2026-04-14 | 6.61 | $7.06 | 300300 |
| 2026-04-13 | 6.45 | $6.72 | 196500 |
| 2026-04-10 | 6.35 | $6.60 | 120500 |
| 2026-04-09 | 6.27 | $6.59 | 233131 |
| 2026-04-08 | 6.17 | $6.49 | 293615 |
| 2026-04-07 | 6.09 | $6.33 | 330930 |
| 2026-04-06 | 6.05 | $6.30 | 160719 |
| 2026-04-02 | 6.01 | $6.17 | 196550 |
| 2026-04-01 | 6.01 | $6.23 | 239037 |
| 2026-03-31 | 5.99 | $6.22 | 241612 |
| 2026-03-30 | 5.98 | $6.04 | 355617 |
| 2026-03-27 | 6.02 | $6.15 | 346100 |
| 2026-03-26 | 6.04 | $6.20 | 289846 |
| 2026-03-25 | 6.06 | $6.37 | 215400 |
| 2026-03-24 | 6.04 | $6.26 | 327516 |
| 2026-03-23 | 6.05 | $6.29 | 319900 |
| 2026-03-20 | 6.06 | $6.16 | 867647 |
| 2026-03-19 | 6.12 | $6.28 | 236600 |
| 2026-03-18 | 6.16 | $6.31 | 258908 |
| 2026-03-17 | 6.21 | $6.33 | 267533 |
| 2026-03-16 | 6.27 | $6.29 | 233033 |
| 2026-03-13 | 6.37 | $6.24 | 463000 |
| 2026-03-12 | 6.50 | $6.13 | 429751 |
| 2026-03-11 | 6.71 | $6.44 | 251400 |
| 2026-03-10 | 6.87 | $6.44 | 358004 |
| 2026-03-09 | 7.06 | $6.46 | 555644 |
| 2026-03-06 | 7.30 | $6.46 | 1.2M |
| 2026-03-05 | 7.59 | $7.32 | 194068 |
| 2026-03-04 | 7.66 | $7.57 | 172100 |
| 2026-03-03 | 7.68 | $7.59 | 209400 |
| 2026-03-02 | 7.69 | $7.75 | 176800 |
| 2026-02-27 | 7.65 | $7.80 | 189900 |
| 2026-02-26 | 7.58 | $7.70 | 165900 |
| 2026-02-25 | 7.53 | $7.68 | 128429 |
| 2026-02-24 | 7.48 | $7.59 | 132245 |
| 2026-02-23 | 7.44 | $7.62 | 182943 |
| 2026-02-20 | 7.38 | $7.58 | 124900 |
| 2026-02-19 | 7.32 | $7.49 | 166937 |
| 2026-02-18 | 7.28 | $7.39 | 189124 |
| 2026-02-17 | 7.26 | $7.36 | 169300 |
| 2026-02-13 | 7.25 | $7.24 | 238442 |
| 2026-02-12 | 7.28 | $7.14 | 202293 |
| 2026-02-11 | 7.34 | $7.18 | 146200 |
| 2026-02-10 | 7.40 | $7.39 | 223026 |
| 2026-02-09 | 7.42 | $7.41 | 121700 |
| 2026-02-06 | 7.43 | $7.45 | 254914 |
| 2026-02-05 | 7.43 | $7.24 | 199600 |
| 2026-02-04 | 7.49 | $7.30 | 205121 |
| 2026-02-03 | 7.55 | $7.51 | 181300 |
| 2026-02-02 | 7.56 | $7.57 | 201649 |
| 2026-01-30 | 7.54 | $7.49 | 227500 |
| 2026-01-29 | 7.55 | $7.37 | 152641 |
| 2026-01-28 | 7.60 | $7.38 | 291135 |
| 2026-01-27 | 7.65 | $7.59 | 153533 |
| 2026-01-26 | 7.64 | $7.47 | 221211 |
| 2026-01-23 | 7.67 | $7.50 | 186643 |
| 2026-01-22 | 7.70 | $7.60 | 163700 |
| 2026-01-21 | 7.69 | $7.55 | 227933 |
| 2026-01-20 | 7.69 | $7.29 | 348200 |
| 2026-01-16 | 7.77 | $7.55 | 199300 |
| 2026-01-15 | 7.79 | $7.72 | 203121 |
| 2026-01-14 | 7.75 | $7.63 | 270600 |
| 2026-01-13 | 7.72 | $7.75 | 402041 |
| 2026-01-12 | 7.64 | $7.73 | 212000 |
| 2026-01-09 | 7.56 | $7.66 | 381011 |
| 2026-01-08 | 7.47 | $7.43 | 332800 |
| 2026-01-07 | 7.42 | $7.32 | 269500 |
| 2026-01-06 | 7.40 | $7.40 | 215105 |
| 2026-01-05 | 7.35 | $7.43 | 266500 |
| 2026-01-02 | 7.28 | $7.22 | 277832 |
| 2025-12-31 | 7.24 | $7.11 | 296000 |
| 2025-12-30 | 7.24 | $7.11 | 237222 |
| 2025-12-29 | 7.23 | $7.05 | 267300 |
| 2025-12-26 | 7.23 | $7.11 | 208814 |
| 2025-12-24 | 7.22 | $7.18 | 143230 |
| 2025-12-23 | 7.17 | $7.15 | 263600 |
| 2025-12-22 | 7.12 | $7.15 | 341719 |
| 2025-12-19 | 7.05 | $7.02 | 533900 |
| 2025-12-18 | 7.01 | $6.87 | 390500 |
| 2025-12-17 | 7.00 | $6.92 | 316500 |
| 2025-12-16 | 6.97 | $6.94 | 358317 |
| 2025-12-15 | 6.93 | $6.95 | 320000 |
| 2025-12-12 | 6.87 | $6.97 | 325440 |
| 2025-12-11 | 6.79 | $7.01 | 425428 |
| 2025-12-10 | 6.68 | $6.89 | 332532 |
| 2025-12-09 | 6.58 | $6.72 | 299900 |
| 2025-12-08 | 6.51 | $6.69 | 283367 |
| 2025-12-05 | 6.44 | $6.63 | 263927 |
| 2025-12-04 | 6.37 | $6.70 | 410619 |
| 2025-12-03 | 6.27 | $6.51 | 487418 |
| 2025-12-02 | 6.21 | $6.47 | 257500 |
| 2025-12-01 | 6.15 | $6.35 | 434400 |
| 2025-11-28 | 6.12 | $6.47 | 172000 |
| 2025-11-26 | 6.05 | $6.46 | 262900 |
| 2025-11-25 | 5.97 | $6.40 | 461700 |
| 2025-11-24 | 5.90 | $6.37 | 456427 |
| 2025-11-21 | 5.82 | $6.19 | 533200 |
| 2025-11-20 | 5.80 | $6.00 | 619635 |
| 2025-11-19 | 5.84 | $6.05 | 535118 |
| 2025-11-18 | 5.89 | $6.19 | 680028 |
| 2025-11-17 | 5.90 | $6.13 | 470000 |
| 2025-11-14 | 5.95 | $5.97 | 738600 |
| 2025-11-13 | 6.07 | $5.94 | 860000 |
| 2025-11-12 | 6.23 | $5.98 | 741570 |
| 2025-11-11 | 6.43 | $6.12 | 669800 |
| 2025-11-10 | 6.63 | $6.14 | 750800 |
| 2025-11-07 | 6.87 | $6.15 | 1.5M |
| 2025-11-06 | 7.17 | $6.99 | 552900 |
| 2025-11-05 | 7.27 | $7.25 | 469600 |
| 2025-11-04 | 7.32 | $7.25 | 303745 |
| 2025-11-03 | 7.38 | $7.41 | 231988 |
| 2025-10-31 | 7.40 | $7.42 | 171744 |
| 2025-10-30 | 7.43 | $7.45 | 202827 |
| 2025-10-29 | 7.46 | $7.44 | 176600 |
| 2025-10-28 | 7.51 | $7.62 | 249917 |
| 2025-10-27 | 7.50 | $7.61 | 210231 |
| 2025-10-24 | 7.50 | $7.95 | 297400 |
| 2025-10-23 | 7.40 | $7.79 | 319905 |
| 2025-10-22 | 7.33 | $7.62 | 330600 |
| 2025-10-21 | 7.31 | $7.67 | 287900 |
| 2025-10-20 | 7.27 | $7.50 | 318931 |
| 2025-10-17 | 7.27 | $7.24 | 291803 |
| 2025-10-16 | 7.37 | $7.33 | 326503 |
| 2025-10-15 | 7.47 | $7.55 | 342600 |
| 2025-10-14 | 7.52 | $7.61 | 211200 |
| 2025-10-13 | 7.57 | $7.58 | 311602 |
| 2025-10-10 | 7.65 | $7.40 | 355352 |
| 2025-10-09 | 7.80 | $7.66 | 430500 |
| 2025-10-08 | 7.91 | $7.93 | 428612 |
| 2025-10-07 | 7.96 | $8.12 | 1.4M |
| 2025-10-06 | 7.96 | $8.24 | 635200 |
| 2025-10-03 | 7.93 | $7.88 | 261600 |
| 2025-10-02 | 8.01 | $7.79 | 347806 |
| 2025-10-01 | 8.14 | $7.99 | 386619 |
| 2025-09-30 | 8.24 | $8.19 | 300100 |
| 2025-09-29 | 8.30 | $8.24 | 220797 |
| 2025-09-26 | 8.35 | $8.38 | 237600 |
| 2025-09-25 | 8.37 | $8.33 | 310620 |
| 2025-09-24 | 8.41 | $8.43 | 410234 |
| 2025-09-23 | 8.44 | $8.37 | 265709 |
| 2025-09-22 | 8.48 | $8.38 | 413389 |
| 2025-09-19 | 8.53 | $8.34 | 604524 |
| 2025-09-18 | 8.61 | $8.66 | 365109 |
| 2025-09-17 | 8.59 | $8.33 | 470035 |
| 2025-09-16 | 8.68 | $8.82 | 503600 |
| 2025-09-15 | 8.63 | $8.63 | 403450 |
| 2025-09-12 | 8.63 | $8.49 | 537600 |
| 2025-09-11 | 8.67 | $8.79 | 637432 |
| 2025-09-10 | 8.62 | $8.39 | 461700 |
| 2025-09-09 | 8.68 | $8.18 | 351704 |
| 2025-09-08 | 8.82 | $8.41 | 437100 |
| 2025-09-05 | 8.91 | $8.53 | 369225 |
| 2025-09-04 | 8.97 | $8.59 | 459681 |
| 2025-09-03 | 9.03 | $8.46 | 449600 |
| 2025-09-02 | 9.13 | $8.43 | 432900 |
| 2025-08-29 | 9.25 | $8.63 | 378137 |
| 2025-08-28 | 9.33 | $8.88 | 531600 |
| 2025-08-27 | 9.33 | $8.77 | 432513 |
| 2025-08-26 | 9.36 | $9.00 | 513937 |
| 2025-08-25 | 9.30 | $8.89 | 495800 |
| 2025-08-22 | 9.26 | $8.90 | 855300 |
| 2025-08-21 | 9.18 | $8.85 | 466100 |
| 2025-08-20 | 9.09 | $8.79 | 752000 |
| 2025-08-19 | 8.99 | $8.81 | 430307 |
| 2025-08-18 | 8.84 | $8.83 | 705502 |
| 2025-08-15 | 8.64 | $8.51 | 466659 |
| 2025-08-14 | 8.49 | $8.53 | 484423 |
| 2025-08-13 | 8.28 | $8.78 | 606646 |
| 2025-08-12 | 7.93 | $8.77 | 814103 |
| 2025-08-11 | 7.49 | $8.53 | 747606 |
| 2025-08-08 | 7.03 | $8.26 | 1.1M |
| 2025-08-07 | 6.55 | $7.59 | 1.6M |
| 2025-08-06 | 6.17 | $6.16 | 366402 |
| 2025-08-05 | 6.16 | $6.11 | 351800 |
| 2025-08-04 | 6.16 | $6.13 | 274911 |
| 2025-08-01 | 6.15 | $5.91 | 343300 |
| 2025-07-31 | 6.21 | $6.04 | 273108 |
| 2025-07-30 | 6.24 | $6.12 | 325649 |
| 2025-07-29 | 6.25 | $6.28 | 261900 |
| 2025-07-28 | 6.21 | $6.34 | 224340 |
| 2025-07-25 | 6.14 | $6.30 | 301200 |
| 2025-07-24 | 6.06 | $6.35 | 301500 |
| 2025-07-23 | 5.95 | $6.22 | 238741 |
| 2025-07-22 | 5.86 | $5.98 | 274734 |
| 2025-07-21 | 5.83 | $5.78 | 228100 |
| 2025-07-18 | 5.86 | $5.76 | 241132 |
| 2025-07-17 | 5.89 | $5.84 | 264115 |
| 2025-07-16 | 5.91 | $5.76 | 315000 |
| 2025-07-15 | 5.96 | $5.69 | 326800 |
| 2025-07-14 | 6.04 | $5.86 | 281700 |
| 2025-07-11 | 6.09 | $5.86 | 435700 |
| 2025-07-10 | 6.15 | $6.12 | 140320 |
| 2025-07-09 | 6.13 | $6.10 | 235800 |
| 2025-07-08 | 6.12 | $6.10 | 221618 |
| 2025-07-07 | 6.10 | $6.06 | 240646 |
| 2025-07-03 | 6.10 | $6.20 | 184945 |
| 2025-07-02 | 6.04 | $6.14 | 312300 |
| 2025-07-01 | 5.99 | $6.01 | 189300 |
| 2025-06-30 | 5.98 | $6.01 | 190100 |
| 2025-06-27 | 5.95 | $6.08 | 375528 |
| 2025-06-26 | 5.91 | $6.02 | 209514 |
| 2025-06-25 | 5.87 | $5.89 | 202700 |
| 2025-06-24 | 5.86 | $5.94 | 274302 |
| 2025-06-23 | 5.84 | $5.90 | 256012 |
| 2025-06-20 | 5.82 | $5.82 | 442265 |
| 2025-06-18 | 5.84 | $5.87 | 398445 |
| 2025-06-17 | 5.83 | $5.72 | 241121 |
| 2025-06-16 | 5.88 | $5.80 | 299844 |
| 2025-06-13 | 5.92 | $5.94 | 530000 |
| 2025-06-12 | 5.92 | $6.10 | 413600 |
| 2025-06-11 | 5.87 | $6.07 | 311619 |
| 2025-06-10 | 5.82 | $5.94 | 239000 |
| 2025-06-09 | 5.80 | $5.92 | 266600 |
| 2025-06-06 | 5.79 | $5.83 | 253200 |
| 2025-06-05 | 5.81 | $5.85 | 328700 |
| 2025-06-04 | 5.83 | $6.03 | 267000 |
| 2025-06-03 | 5.79 | $5.98 | 284318 |
| 2025-06-02 | 5.78 | $5.80 | 450300 |
| 2025-05-30 | 5.82 | $5.89 | 258349 |
| 2025-05-29 | 5.84 | $5.97 | 180500 |
| 2025-05-28 | 5.85 | $6.01 | 253924 |
| 2025-05-27 | 5.85 | $6.03 | 318622 |
| 2025-05-23 | 5.85 | $5.86 | 269018 |
| 2025-05-22 | 5.91 | $5.84 | 293600 |
| 2025-05-21 | 6.00 | $5.97 | 336737 |
| 2025-05-20 | 6.06 | $6.06 | 473813 |
| 2025-05-19 | 6.12 | $6.15 | 256713 |
| 2025-05-16 | 6.17 | $6.27 | 348321 |
| 2025-05-15 | 6.19 | $6.32 | 416700 |
| 2025-05-14 | 6.21 | $6.24 | 465200 |
| 2025-05-13 | 6.26 | $6.10 | 428700 |
| 2025-05-12 | 6.37 | $6.11 | 647745 |
| 2025-05-09 | 6.50 | $6.09 | 646100 |
| 2025-05-08 | 6.68 | $6.16 | 1.7M |
| 2025-05-07 | 6.87 | $7.04 | 358526 |
| 2025-05-06 | 6.82 | $7.04 | 355700 |
| 2025-05-05 | 6.77 | $7.00 | 236649 |
| 2025-05-02 | 6.73 | $7.11 | 375900 |
| 2025-05-01 | 6.64 | $6.91 | 259747 |
| 2025-04-30 | 6.60 | $6.97 | 381725 |
| 2025-04-29 | 6.53 | $7.06 | 336631 |
| 2025-04-28 | 6.43 | $6.88 | 386613 |
| 2025-04-25 | 6.37 | $6.75 | 333933 |
| 2025-04-24 | 6.34 | $6.55 | 404012 |
| 2025-04-23 | 6.38 | $6.48 | 563133 |
| 2025-04-22 | 6.45 | $6.36 | 561798 |
| 2025-04-21 | 6.58 | $6.29 | 489714 |
| 2025-04-17 | 6.77 | $6.69 | 348500 |
| 2025-04-16 | 6.89 | $6.76 | 591811 |
| 2025-04-15 | 7.01 | $7.04 | 469124 |
| 2025-04-14 | 7.07 | $7.26 | 366551 |
| 2025-04-11 | 7.08 | $7.16 | 398800 |
| 2025-04-10 | 7.13 | $7.20 | 500435 |
| 2025-04-09 | 7.18 | $7.35 | 797400 |
| 2025-04-08 | 7.19 | $7.03 | 1.5M |
| 2025-04-07 | 7.32 | $6.75 | 647202 |
| 2025-04-04 | 7.57 | $6.79 | 880100 |
| 2025-04-03 | 7.86 | $7.47 | 492600 |
| 2025-04-02 | 7.99 | $7.65 | 423336 |
| 2025-04-01 | 8.10 | $7.70 | 541840 |
| 2025-03-31 | 8.22 | $7.49 | 495637 |
| 2025-03-28 | 8.42 | $7.81 | 504425 |
| 2025-03-27 | 8.56 | $8.32 | 441331 |
| 2025-03-26 | 8.57 | $8.40 | 427228 |
| 2025-03-25 | 8.54 | $8.45 | 757821 |
| 2025-03-24 | 8.49 | $8.41 | 659141 |
| 2025-03-21 | 8.43 | $8.19 | 2.8M |
| 2025-03-20 | 8.42 | $8.39 | 1.2M |
| 2025-03-19 | 8.33 | $8.21 | 1.9M |
| 2025-03-18 | 8.28 | $8.15 | 1.4M |
| 2025-03-17 | 8.23 | $8.23 | 534304 |
| 2025-03-14 | 8.14 | $8.39 | 677400 |
| 2025-03-13 | 7.97 | $8.14 | 514285 |
| 2025-03-12 | 7.83 | $8.17 | 613600 |
| 2025-03-11 | 7.65 | $7.96 | 399600 |
| 2025-03-10 | 7.49 | $7.92 | 605100 |
| 2025-03-07 | 7.31 | $8.24 | 1.8M |
| 2025-03-06 | 6.98 | $7.07 | 454362 |
| 2025-03-05 | 6.95 | $6.97 | 210436 |
| 2025-03-04 | 6.94 | $6.82 | 311943 |
| 2025-03-03 | 6.98 | $6.87 | 245708 |
| 2025-02-28 | 7.02 | $7.00 | 306300 |
| 2025-02-27 | 7.01 | $7.02 | 157110 |
| 2025-02-26 | 7.00 | $7.00 | 236135 |
| 2025-02-25 | 6.99 | $7.01 | 378200 |
| 2025-02-24 | 6.98 | $6.92 | 287500 |
| 2025-02-21 | 6.99 | $6.90 | 263527 |
| 2025-02-20 | 7.00 | $6.88 | 214700 |
| 2025-02-19 | 7.03 | $6.99 | 355137 |
| 2025-02-18 | 7.02 | $6.97 | 183100 |
| 2025-02-14 | 7.01 | $6.83 | 231725 |
| 2025-02-13 | 7.05 | $6.90 | 277920 |
| 2025-02-12 | 7.07 | $7.11 | 226003 |
| 2025-02-11 | 7.02 | $7.06 | 114329 |
| 2025-02-10 | 6.98 | $7.01 | 133100 |
| 2025-02-07 | 6.94 | $6.90 | 174727 |
| 2025-02-06 | 6.93 | $6.86 | 133500 |
| 2025-02-05 | 6.92 | $6.87 | 177526 |
| 2025-02-04 | 6.91 | $6.93 | 159100 |
| 2025-02-03 | 6.87 | $6.73 | 310700 |
| 2025-01-31 | 6.88 | $6.77 | 250600 |
| 2025-01-30 | 6.88 | $6.80 | 188139 |
| 2025-01-29 | 6.87 | $6.79 | 228900 |
| 2025-01-28 | 6.85 | $6.83 | 305704 |
| 2025-01-27 | 6.81 | $6.81 | 463300 |
| 2025-01-24 | 6.77 | $6.86 | 218546 |
| 2025-01-23 | 6.70 | $6.88 | 184606 |
| 2025-01-22 | 6.61 | $6.82 | 243300 |
| 2025-01-21 | 6.51 | $6.75 | 204038 |
| 2025-01-17 | 6.41 | $6.55 | 305996 |
| 2025-01-16 | 6.36 | $6.45 | 142233 |
| 2025-01-15 | 6.32 | $6.46 | 181628 |
| 2025-01-14 | 6.27 | $6.42 | 180000 |
| 2025-01-13 | 6.21 | $6.40 | 222900 |
| 2025-01-10 | 6.16 | $6.30 | 352230 |
| 2025-01-08 | 6.12 | $6.11 | 247419 |
| 2025-01-07 | 6.14 | $6.09 | 245641 |
| 2025-01-06 | 6.16 | $6.12 | 197200 |
| 2025-01-03 | 6.19 | $6.23 | 164900 |
| 2025-01-02 | 6.18 | $6.16 | 288200 |
| 2024-12-31 | 6.19 | $6.30 | 306177 |
| 2024-12-30 | 6.16 | $6.15 | 507340 |
| 2024-12-27 | 6.17 | $6.13 | 436033 |
| 2024-12-26 | 6.19 | $6.19 | 232300 |
| 2024-12-24 | 6.20 | $6.30 | 240029 |
| 2024-12-23 | 6.17 | $6.13 | 484142 |
| 2024-12-20 | 6.18 | $6.20 | 417800 |
| 2024-12-19 | 6.18 | $6.12 | 524138 |
| 2024-12-18 | 6.21 | $6.10 | 423033 |
| 2024-12-17 | 6.24 | $6.27 | 205530 |
| 2024-12-16 | 6.23 | $6.17 | 138755 |
| 2024-12-13 | 6.25 | $6.15 | 244900 |
| 2024-12-12 | 6.27 | $6.14 | 364133 |
| 2024-12-11 | 6.30 | $6.20 | 214200 |
| 2024-12-10 | 6.32 | $6.29 | 306800 |
| 2024-12-09 | 6.31 | $6.04 | 390500 |
| 2024-12-06 | 6.37 | $6.20 | 164227 |
| 2024-12-05 | 6.39 | $6.14 | 124475 |
| 2024-12-04 | 6.44 | $6.29 | 152200 |
| 2024-12-03 | 6.44 | $6.10 | 280136 |
| 2024-12-02 | 6.51 | $6.43 | 391641 |
| 2024-11-29 | 6.47 | $6.30 | 94710 |
| 2024-11-27 | 6.47 | $6.25 | 154400 |
| 2024-11-26 | 6.47 | $6.28 | 352347 |
| 2024-11-25 | 6.46 | $6.44 | 236314 |
| 2024-11-22 | 6.39 | $6.57 | 651340 |
| 2024-11-21 | 6.26 | $6.40 | 486200 |
| 2024-11-20 | 6.15 | $6.19 | 456544 |
| 2024-11-19 | 6.08 | $6.11 | 513299 |
| 2024-11-18 | 6.01 | $6.01 | 557024 |
| 2024-11-15 | 5.96 | $6.06 | 499707 |
| 2024-11-14 | 5.87 | $5.91 | 405252 |
| 2024-11-13 | 5.81 | $5.78 | 274827 |
| 2024-11-12 | 5.78 | $5.64 | 463000 |
| 2024-11-11 | 5.78 | $5.68 | 441900 |
| 2024-11-08 | 5.76 | $5.50 | 576027 |
| 2024-11-07 | 5.79 | $5.90 | 354500 |
| 2024-11-06 | 5.69 | $5.96 | 453617 |
| 2024-11-05 | 5.56 | $5.71 | 305300 |
| 2024-11-04 | 5.47 | $5.42 | 400613 |
| 2024-11-01 | 5.45 | $5.37 | 305702 |
| 2024-10-31 | 5.44 | $5.27 | 432040 |
| 2024-10-30 | 5.46 | $5.40 | 511300 |
| 2024-10-29 | 5.44 | $5.45 | 329546 |
| 2024-10-28 | 5.39 | $5.53 | 351425 |
| 2024-10-25 | 5.31 | $5.29 | 451818 |
| 2024-10-24 | 5.28 | $5.16 | 612314 |
| 2024-10-23 | 5.28 | $5.33 | 515016 |
| 2024-10-22 | 5.23 | $5.35 | 694300 |
| 2024-10-21 | 5.17 | $5.33 | 680433 |
| 2024-10-18 | 5.09 | $5.33 | 763100 |
| 2024-10-17 | 4.99 | $5.31 | 1.1M |
| 2024-10-16 | 4.88 | $4.98 | 656900 |
| 2024-10-15 | 4.85 | $4.98 | 770925 |
| 2024-10-14 | 4.82 | $4.94 | 705100 |
| 2024-10-11 | 4.79 | $4.85 | 418601 |
| 2024-10-10 | 4.79 | $4.55 | 617142 |
| 2024-10-09 | 4.88 | $4.85 | 322749 |
| 2024-10-08 | 4.90 | $4.88 | 1.8M |
| 2024-10-07 | 4.92 | $4.78 | 808100 |
| 2024-10-04 | 4.97 | $4.75 | 497812 |
| 2024-10-03 | 5.04 | $4.80 | 554153 |
| 2024-10-02 | 5.11 | $5.06 | 271449 |
| 2024-10-01 | 5.12 | $5.06 | 405800 |
| 2024-09-30 | 5.13 | $5.05 | 224200 |
| 2024-09-27 | 5.15 | $5.09 | 242800 |
| 2024-09-26 | 5.15 | $5.11 | 427015 |
| 2024-09-25 | 5.15 | $4.99 | 459100 |
| 2024-09-24 | 5.19 | $5.06 | 271408 |
| 2024-09-23 | 5.22 | $5.10 | 261400 |
| 2024-09-20 | 5.24 | $5.32 | 421900 |
| 2024-09-19 | 5.19 | $5.47 | 415200 |
| 2024-09-18 | 5.08 | $5.07 | 260748 |
| 2024-09-17 | 5.08 | $5.13 | 326600 |
| 2024-09-16 | 5.06 | $5.16 | 177943 |
| 2024-09-13 | 5.03 | $5.19 | 288125 |
| 2024-09-12 | 4.98 | $5.13 | 148700 |
| 2024-09-11 | 4.94 | $5.11 | 189100 |
| 2024-09-10 | 4.91 | $5.15 | 196700 |
| 2024-09-09 | 4.85 | $5.13 | 340544 |
| 2024-09-06 | 4.80 | $4.91 | 253416 |
| 2024-09-05 | 4.80 | $5.13 | 618423 |
| 2024-09-04 | 4.75 | $4.74 | 258400 |
| 2024-09-03 | 4.81 | $4.79 | 294939 |
| 2024-08-30 | 4.87 | $5.09 | 186746 |
| 2024-08-29 | 4.85 | $5.15 | 187076 |
| 2024-08-28 | 4.82 | $5.01 | 168746 |
| 2024-08-27 | 4.84 | $5.01 | 156200 |
| 2024-08-26 | 4.86 | $5.07 | 387100 |
| 2024-08-23 | 4.87 | $5.19 | 334621 |
| 2024-08-22 | 4.86 | $5.08 | 147913 |
| 2024-08-21 | 4.89 | $5.28 | 334249 |
| 2024-08-20 | 4.87 | $5.12 | 409907 |
| 2024-08-19 | 4.90 | $5.23 | 477337 |
| 2024-08-16 | 4.92 | $5.27 | 495500 |
| 2024-08-15 | 4.93 | $5.05 | 321111 |
| 2024-08-14 | 5.03 | $5.00 | 344900 |
| 2024-08-13 | 5.18 | $5.10 | 492910 |
| 2024-08-12 | 5.33 | $5.05 | 362600 |
| 2024-08-09 | 5.55 | $5.16 | 525412 |
| 2024-08-08 | 5.78 | $5.21 | 936443 |
| 2024-08-07 | 6.05 | $5.56 | 347600 |
| 2024-08-06 | 6.28 | $5.77 | 299132 |
| 2024-08-05 | 6.50 | $5.86 | 481213 |
| 2024-08-02 | 6.74 | $6.09 | 395128 |
| 2024-08-01 | 6.96 | $6.59 | 341300 |
| 2024-07-31 | 7.06 | $6.74 | 311621 |
| 2024-07-30 | 7.15 | $6.78 | 213926 |
| 2024-07-29 | 7.23 | $6.78 | 514609 |
| 2024-07-26 | 7.33 | $7.35 | 203500 |
| 2024-07-25 | 7.27 | $7.27 | 192831 |
| 2024-07-24 | 7.22 | $7.18 | 269904 |
| 2024-07-23 | 7.19 | $7.48 | 190800 |
| 2024-07-22 | 7.05 | $7.23 | 213665 |
| 2024-07-19 | 6.95 | $7.10 | 229254 |
| 2024-07-18 | 6.87 | $7.18 | 391086 |
| 2024-07-17 | 6.76 | $7.07 | 319941 |
| 2024-07-16 | 6.65 | $7.16 | 315355 |
| 2024-07-15 | 6.49 | $6.69 | 490751 |
| 2024-07-12 | 6.44 | $6.60 | 232274 |
| 2024-07-11 | 6.42 | $6.68 | 298145 |
| 2024-07-10 | 6.36 | $6.42 | 208822 |
| 2024-07-09 | 6.38 | $6.41 | 337950 |
| 2024-07-08 | 6.42 | $6.48 | 293005 |
| 2024-07-05 | 6.44 | $6.39 | 182246 |
| 2024-07-03 | 6.50 | $6.66 | 231897 |
| 2024-07-02 | 6.49 | $6.53 | 505487 |
| 2024-07-01 | 6.52 | $6.51 | 297342 |
| 2024-06-28 | 6.57 | $6.92 | 793333 |
| 2024-06-27 | 6.50 | $6.72 | 190562 |
| 2024-06-26 | 6.48 | $6.52 | 203020 |
| 2024-06-25 | 6.53 | $6.55 | 193979 |
| 2024-06-24 | 6.59 | $6.60 | 158381 |
| 2024-06-21 | 6.64 | $6.86 | 409789 |
| 2024-06-20 | 6.63 | $6.72 | 180344 |
| 2024-06-18 | 6.67 | $6.60 | 161943 |
| 2024-06-17 | 6.76 | $6.73 | 169931 |
| 2024-06-14 | 6.83 | $6.64 | 495977 |
| 2024-06-13 | 6.94 | $6.98 | 282767 |
| 2024-06-12 | 6.98 | $6.80 | 255338 |
| 2024-06-11 | 7.09 | $6.83 | 235271 |
| 2024-06-10 | 7.21 | $6.95 | 275773 |
| 2024-06-07 | 7.32 | $7.02 | 343909 |
| 2024-06-06 | 7.44 | $7.12 | 163398 |
| 2024-06-05 | 7.55 | $7.38 | 201625 |
| 2024-06-04 | 7.60 | $7.37 | 334296 |
| 2024-06-03 | 7.67 | $7.43 | 372266 |
| 2024-05-31 | 7.73 | $7.57 | 997955 |
| 2024-05-30 | 7.76 | $7.58 | 325380 |
| 2024-05-29 | 7.79 | $7.43 | 377499 |
| 2024-05-28 | 7.87 | $7.77 | 202763 |
| 2024-05-24 | 7.86 | $7.51 | 149226 |
| 2024-05-23 | 7.93 | $7.62 | 290344 |
| 2024-05-22 | 7.97 | $7.79 | 384760 |
| 2024-05-21 | 7.96 | $7.65 | 325492 |
| 2024-05-20 | 8.00 | $7.71 | 248415 |
| 2024-05-17 | 8.01 | $7.74 | 218984 |
| 2024-05-16 | 8.02 | $7.77 | 308368 |
| 2024-05-15 | 8.01 | $7.71 | 295460 |
| 2024-05-14 | 8.01 | $7.97 | 324464 |
| 2024-05-13 | 7.92 | $7.85 | 404556 |
| 2024-05-10 | 7.84 | $7.96 | 580352 |
| 2024-05-09 | 7.71 | $8.25 | 1.2M |
| 2024-05-08 | 7.46 | $7.55 | 474963 |
| 2024-05-07 | 7.37 | $7.50 | 243247 |
| 2024-05-06 | 7.27 | $7.50 | 213354 |
| 2024-05-03 | 7.14 | $7.46 | 221646 |
| 2024-05-02 | 7.01 | $7.28 | 278419 |
| 2024-05-01 | 6.89 | $7.10 | 206746 |
| 2024-04-30 | 6.82 | $7.13 | 442790 |
| 2024-04-29 | 6.71 | $7.09 | 330488 |
| 2024-04-26 | 6.60 | $6.94 | 276445 |
| 2024-04-25 | 6.52 | $6.58 | 265494 |
| 2024-04-24 | 6.53 | $6.44 | 272680 |
| 2024-04-23 | 6.60 | $6.43 | 303710 |
| 2024-04-22 | 6.68 | $6.70 | 230749 |
| 2024-04-19 | 6.71 | $6.66 | 226825 |
| 2024-04-18 | 6.76 | $6.75 | 255843 |
| 2024-04-17 | 6.79 | $6.77 | 331587 |
| 2024-04-16 | 6.83 | $6.91 | 329309 |
| 2024-04-15 | 6.83 | $6.80 | 678088 |
| 2024-04-12 | 6.88 | $6.93 | 440777 |
| 2024-04-11 | 6.90 | $6.87 | 251165 |
| 2024-04-10 | 6.95 | $6.82 | 498192 |
| 2024-04-09 | 7.03 | $6.99 | 221259 |
| 2024-04-08 | 7.08 | $7.10 | 300248 |
| 2024-04-05 | 7.11 | $7.06 | 335931 |
| 2024-04-04 | 7.16 | $7.18 | 274635 |
| 2024-04-03 | 7.19 | $7.25 | 236813 |
| 2024-04-02 | 7.22 | $7.27 | 266906 |
| 2024-04-01 | 7.24 | $7.36 | 547218 |
| 2024-03-28 | 7.25 | $7.18 | 1.2M |
| 2024-03-27 | 7.32 | $7.57 | 208843 |
| 2024-03-26 | 7.29 | $7.49 | 337496 |
| 2024-03-25 | 7.28 | $7.56 | 247700 |
| 2024-03-22 | 7.26 | $7.38 | 392699 |
| 2024-03-21 | 7.29 | $7.73 | 555133 |
| 2024-03-20 | 7.24 | $7.83 | 465644 |
| 2024-03-19 | 7.14 | $7.38 | 431079 |
| 2024-03-18 | 7.18 | $7.32 | 667337 |
| 2024-03-15 | 7.26 | $7.53 | 2.6M |
| 2024-03-14 | 7.30 | $7.23 | 778530 |
| 2024-03-13 | 7.45 | $6.84 | 852533 |
| 2024-03-12 | 7.77 | $7.15 | 1.2M |
| 2024-03-11 | 8.07 | $6.87 | 1.8M |
| 2024-03-08 | 8.53 | $6.97 | 3.7M |
| 2024-03-07 | 9.06 | $9.40 | 778710 |
| 2024-03-06 | 8.95 | $9.17 | 520980 |
| 2024-03-05 | 8.88 | $8.83 | 394404 |
| 2024-03-04 | 8.91 | $8.69 | 468861 |
| 2024-03-01 | 9.00 | $9.05 | 457870 |
| 2024-02-29 | 9.00 | $8.84 | 558714 |
| 2024-02-28 | 9.06 | $8.77 | 741605 |
| 2024-02-27 | 9.16 | $9.00 | 586527 |
| 2024-02-26 | 9.22 | $9.09 | 720818 |
| 2024-02-23 | 9.27 | $9.26 | 710104 |
| 2024-02-22 | 9.27 | $9.33 | 397440 |
| 2024-02-21 | 9.25 | $9.29 | 603886 |
| 2024-02-20 | 9.25 | $9.48 | 704403 |
| 2024-02-16 | 9.19 | $9.75 | 517077 |
| 2024-02-15 | 9.04 | $9.60 | 918848 |
| 2024-02-14 | 8.92 | $9.30 | 838213 |
| 2024-02-13 | 8.86 | $9.25 | 564251 |
| 2024-02-12 | 8.82 | $9.60 | 1.1M |
| 2024-02-09 | 8.67 | $9.27 | 894244 |
| 2024-02-08 | 8.60 | $9.02 | 487453 |
| 2024-02-07 | 8.61 | $8.75 | 777617 |
| 2024-02-06 | 8.72 | $9.06 | 563210 |
| 2024-02-05 | 8.78 | $8.58 | 709425 |
| 2024-02-02 | 9.01 | $8.86 | 1.4M |
| 2024-02-01 | 9.21 | $9.17 | 529588 |
| 2024-01-31 | 9.38 | $9.30 | 405491 |
| 2024-01-30 | 9.55 | $9.76 | 270844 |
| 2024-01-29 | 9.63 | $10.13 | 339307 |
| 2024-01-26 | 9.62 | $10.03 | 271673 |
| 2024-01-25 | 9.66 | $9.87 | 288084 |
| 2024-01-24 | 9.77 | $9.69 | 471514 |
| 2024-01-23 | 9.98 | $10.30 | 237150 |
| 2024-01-22 | 10.06 | $10.64 | 467922 |
| 2024-01-19 | 10.06 | $10.35 | 295161 |
| 2024-01-18 | 10.16 | $10.23 | 499705 |
| 2024-01-17 | 10.35 | $10.00 | 910257 |
| 2024-01-16 | 10.66 | $10.52 | 599063 |
| 2024-01-12 | 10.89 | $11.11 | 301277 |
| 2024-01-11 | 11.00 | $11.36 | 673791 |
| 2024-01-10 | 11.07 | $10.83 | 549514 |
| 2024-01-09 | 11.34 | $11.07 | 634880 |
| 2024-01-08 | 11.61 | $11.52 | 500907 |
| 2024-01-05 | 11.80 | $11.54 | 379614 |
| 2024-01-04 | 12.04 | $11.70 | 319801 |
| 2024-01-03 | 12.29 | $11.87 | 755405 |
| 2024-01-02 | 12.55 | $12.47 | 940387 |
| 2023-12-29 | 12.69 | $12.70 | 662759 |
| 2023-12-28 | 12.79 | $12.85 | 367789 |
| 2023-12-27 | 12.88 | $12.76 | 347655 |
| 2023-12-26 | 13.03 | $13.08 | 540362 |
| 2023-12-22 | 13.11 | $13.05 | 402896 |
| 2023-12-21 | 13.23 | $13.19 | 520098 |
| 2023-12-20 | 13.33 | $12.62 | 888642 |
| 2023-12-19 | 13.65 | $13.30 | 522696 |
| 2023-12-18 | 13.83 | $12.89 | 553530 |
| 2023-12-15 | 14.17 | $13.59 | 1.2M |
| 2023-12-14 | 14.38 | $13.52 | 1.6M |
| 2023-12-13 | 14.65 | $14.78 | 317370 |
| 2023-12-12 | 14.58 | $14.47 | 260847 |
| 2023-12-11 | 14.59 | $14.92 | 243680 |
| 2023-12-08 | 14.47 | $14.91 | 357880 |
| 2023-12-07 | 14.31 | $14.95 | 1.3M |
| 2023-12-06 | 14.12 | $14.25 | 266676 |
| 2023-12-05 | 14.10 | $14.29 | 216783 |
| 2023-12-04 | 14.07 | $14.51 | 203904 |
| 2023-12-01 | 13.97 | $14.37 | 267867 |
| 2023-11-30 | 13.90 | $13.95 | 317633 |
| 2023-11-29 | 13.95 | $14.01 | 226748 |
| 2023-11-28 | 13.99 | $14.00 | 312228 |
| 2023-11-27 | 14.05 | $14.25 | 330011 |
| 2023-11-24 | 14.05 | $14.57 | 129056 |
| 2023-11-22 | 13.96 | $14.46 | 271938 |
| 2023-11-21 | 13.88 | $14.40 | 313660 |
| 2023-11-20 | 13.82 | $14.11 | 355839 |
| 2023-11-17 | 13.84 | $13.96 | 492166 |
| 2023-11-16 | 13.92 | $13.84 | 405538 |
| 2023-11-15 | 14.06 | $14.24 | 565133 |
| 2023-11-14 | 14.12 | $14.29 | 492023 |
| 2023-11-13 | 14.18 | $13.52 | 460058 |
| 2023-11-10 | 14.50 | $13.39 | 566809 |
| 2023-11-09 | 14.94 | $13.42 | 1.2M |
| 2023-11-08 | 15.47 | $15.38 | 395157 |
| 2023-11-07 | 15.50 | $15.44 | 311690 |
| 2023-11-06 | 15.51 | $15.27 | 331817 |
| 2023-11-03 | 15.58 | $16.24 | 302050 |
| 2023-11-02 | 15.35 | $15.75 | 175150 |
| 2023-11-01 | 15.23 | $15.30 | 218496 |
| 2023-10-31 | 15.22 | $15.29 | 154939 |
| 2023-10-30 | 15.22 | $15.20 | 222085 |
| 2023-10-27 | 15.25 | $14.78 | 334314 |
| 2023-10-26 | 15.41 | $15.63 | 171024 |
| 2023-10-25 | 15.34 | $15.44 | 184443 |
| 2023-10-24 | 15.32 | $15.28 | 209431 |
| 2023-10-23 | 15.34 | $14.83 | 280726 |
| 2023-10-20 | 15.50 | $14.83 | 327088 |
| 2023-10-19 | 15.70 | $15.52 | 266170 |
| 2023-10-18 | 15.73 | $15.85 | 180212 |
| 2023-10-17 | 15.65 | $15.94 | 250779 |
| 2023-10-16 | 15.52 | $15.55 | 244591 |
| 2023-10-13 | 15.49 | $15.54 | 203626 |
| 2023-10-12 | 15.45 | $15.56 | 204291 |
| 2023-10-11 | 15.39 | $15.92 | 277249 |
| 2023-10-10 | 15.20 | $16.06 | 378816 |
| 2023-10-09 | 14.92 | $15.38 | 305287 |
| 2023-10-06 | 14.80 | $14.80 | 198029 |
| 2023-10-05 | 14.84 | $14.96 | 327534 |
| 2023-10-04 | 14.84 | $14.35 | 252115 |
| 2023-10-03 | 15.03 | $14.34 | 357869 |
| 2023-10-02 | 15.27 | $14.42 | 530096 |
| 2023-09-29 | 15.53 | $14.94 | 587605 |
| 2023-09-28 | 15.68 | $15.30 | 350908 |
| 2023-09-27 | 15.75 | $15.60 | 238679 |
| 2023-09-26 | 15.73 | $15.20 | 370143 |
| 2023-09-25 | 15.82 | $15.58 | 336993 |
| 2023-09-22 | 15.81 | $15.25 | 357146 |
| 2023-09-21 | 15.89 | $15.32 | 487035 |
| 2023-09-20 | 15.96 | $15.32 | 270380 |
| 2023-09-19 | 16.03 | $15.34 | 351828 |
| 2023-09-18 | 16.11 | $15.53 | 396083 |
| 2023-09-15 | 16.12 | $15.25 | 3.9M |
| 2023-09-14 | 16.22 | $15.46 | 712095 |
| 2023-09-13 | 16.25 | $15.64 | 835005 |
| 2023-09-12 | 16.22 | $16.13 | 620680 |
| 2023-09-11 | 16.02 | $16.38 | 979111 |
| 2023-09-08 | 15.67 | $15.86 | 785913 |
| 2023-09-07 | 15.40 | $15.58 | 684142 |
| 2023-09-06 | 15.15 | $15.59 | 586635 |
| 2023-09-05 | 14.83 | $15.41 | 987583 |
| 2023-09-01 | 14.49 | $14.75 | 388766 |
| 2023-08-31 | 14.27 | $14.81 | 385412 |
| 2023-08-30 | 13.98 | $14.68 | 428428 |
| 2023-08-29 | 13.67 | $14.49 | 322409 |
| 2023-08-28 | 13.34 | $14.31 | 358070 |
| 2023-08-25 | 13.00 | $13.62 | 303894 |
| 2023-08-24 | 12.80 | $13.80 | 416310 |
| 2023-08-23 | 12.51 | $14.27 | 686157 |
| 2023-08-22 | 12.01 | $13.86 | 1.0M |
| 2023-08-21 | 11.54 | $12.64 | 464596 |
| 2023-08-18 | 11.38 | $12.61 | 691010 |
| 2023-08-17 | 11.20 | $11.85 | 533555 |
| 2023-08-16 | 11.24 | $11.45 | 543166 |
| 2023-08-15 | 11.43 | $11.46 | 526214 |
| 2023-08-14 | 11.69 | $11.01 | 310624 |
| 2023-08-11 | 12.15 | $10.98 | 772915 |
| 2023-08-10 | 12.75 | $10.73 | 1.1M |
| 2023-08-09 | 13.57 | $10.93 | 3.2M |
| 2023-08-08 | 14.51 | $14.60 | 560120 |
| 2023-08-07 | 14.49 | $14.47 | 329430 |
| 2023-08-04 | 14.52 | $14.43 | 398952 |
| 2023-08-03 | 14.56 | $14.10 | 346898 |
| 2023-08-02 | 14.73 | $13.82 | 667210 |
| 2023-08-01 | 15.01 | $14.71 | 317002 |
| 2023-07-31 | 15.08 | $15.01 | 232855 |
| 2023-07-28 | 15.06 | $14.86 | 497454 |
| 2023-07-27 | 15.09 | $14.66 | 507960 |
| 2023-07-26 | 15.18 | $15.13 | 351392 |
| 2023-07-25 | 15.14 | $15.13 | 532281 |
| 2023-07-24 | 15.09 | $15.50 | 1.1M |
| 2023-07-21 | 14.91 | $14.91 | 300970 |
| 2023-07-20 | 14.88 | $14.99 | 389114 |
| 2023-07-19 | 14.81 | $15.22 | 399807 |
| 2023-07-18 | 14.65 | $15.13 | 195739 |
| 2023-07-17 | 14.49 | $14.88 | 293694 |
| 2023-07-14 | 14.38 | $14.71 | 356459 |
| 2023-07-13 | 14.30 | $14.88 | 384397 |
| 2023-07-12 | 14.15 | $14.29 | 368073 |
| 2023-07-11 | 14.16 | $14.14 | 267522 |
| 2023-07-10 | 14.22 | $14.12 | 363167 |
| 2023-07-07 | 14.31 | $13.96 | 349003 |
| 2023-07-06 | 14.48 | $14.13 | 694407 |
| 2023-07-05 | 14.63 | $14.74 | 785429 |
| 2023-07-03 | 14.62 | $14.70 | 256361 |
| 2023-06-30 | 14.64 | $14.70 | 765626 |
| 2023-06-29 | 14.65 | $14.64 | 360068 |
| 2023-06-28 | 14.70 | $14.62 | 362420 |
| 2023-06-27 | 14.76 | $14.78 | 418924 |
| 2023-06-26 | 14.79 | $14.74 | 511453 |
| 2023-06-23 | 14.85 | $15.08 | 599907 |
| 2023-06-22 | 14.81 | $15.26 | 429641 |
| 2023-06-21 | 14.72 | $15.02 | 846956 |
| 2023-06-20 | 14.68 | $15.00 | 893138 |
| 2023-06-16 | 14.65 | $14.99 | 610463 |
| 2023-06-15 | 14.62 | $14.86 | 400578 |
| 2023-06-14 | 14.64 | $14.56 | 723373 |
| 2023-06-13 | 14.76 | $14.86 | 525167 |
| 2023-06-12 | 14.82 | $14.93 | 315230 |
| 2023-06-09 | 14.88 | $14.88 | 274743 |
| 2023-06-08 | 14.98 | $15.05 | 282415 |
| 2023-06-07 | 15.05 | $15.06 | 389538 |
| 2023-06-06 | 15.14 | $14.99 | 550926 |
| 2023-06-05 | 15.27 | $14.45 | 462139 |
| 2023-06-02 | 15.62 | $15.13 | 664877 |
| 2023-06-01 | 15.83 | $14.91 | 641350 |
| 2023-05-31 | 16.16 | $15.02 | 2.6M |
| 2023-05-30 | 16.53 | $16.73 | 112549 |
| 2023-05-26 | 16.44 | $16.82 | 114708 |
| 2023-05-25 | 16.29 | $16.40 | 96254 |
| 2023-05-24 | 16.25 | $16.59 | 164036 |
| 2023-05-23 | 16.15 | $16.85 | 164673 |
| 2023-05-22 | 15.94 | $16.60 | 135000 |
| 2023-05-19 | 15.76 | $16.24 | 121091 |
| 2023-05-18 | 15.67 | $16.14 | 122513 |
| 2023-05-17 | 15.59 | $15.90 | 145792 |
| 2023-05-16 | 15.58 | $15.60 | 113449 |
| 2023-05-15 | 15.67 | $15.79 | 115626 |
| 2023-05-12 | 15.73 | $15.54 | 203786 |
| 2023-05-11 | 15.88 | $15.47 | 370074 |
| 2023-05-10 | 16.10 | $15.61 | 526650 |
| 2023-05-09 | 16.33 | $16.61 | 117690 |
| 2023-05-08 | 16.29 | $16.26 | 106836 |
| 2023-05-05 | 16.36 | $16.25 | 96198 |
| 2023-05-04 | 16.46 | $16.17 | 258212 |
| 2023-05-03 | 16.60 | $16.51 | 137400 |
| 2023-05-02 | 16.68 | $16.45 | 128589 |
| 2023-05-01 | 16.79 | $16.82 | 165378 |
| 2023-04-28 | 16.81 | $16.18 | 87660 |
| 2023-04-27 | 17.04 | $16.38 | 113119 |
| 2023-04-26 | 17.26 | $16.42 | 132748 |
| 2023-04-25 | 17.51 | $16.74 | 101060 |
| 2023-04-24 | 17.71 | $17.60 | 128471 |
| 2023-04-21 | 17.68 | $17.53 | 114798 |
| 2023-04-20 | 17.67 | $17.52 | 116178 |
| 2023-04-19 | 17.65 | $17.57 | 118645 |
| 2023-04-18 | 17.61 | $17.73 | 141591 |
| 2023-04-17 | 17.50 | $17.51 | 132332 |
| 2023-04-14 | 17.44 | $17.39 | 129006 |
| 2023-04-13 | 17.40 | $17.82 | 78899 |
| 2023-04-12 | 17.21 | $17.65 | 145215 |
| 2023-04-11 | 17.04 | $17.53 | 209339 |
| 2023-04-10 | 16.86 | $17.62 | 193995 |
| 2023-04-06 | 16.62 | $16.98 | 107936 |
| 2023-04-05 | 16.54 | $16.75 | 139455 |
| 2023-04-04 | 16.51 | $16.90 | 104115 |
| 2023-04-03 | 16.43 | $17.11 | 85591 |
| 2023-03-31 | 16.27 | $17.22 | 352034 |
| 2023-03-30 | 16.06 | $17.09 | 102104 |
| 2023-03-29 | 15.84 | $16.90 | 148980 |
| 2023-03-28 | 15.65 | $16.75 | 175826 |
| 2023-03-27 | 15.48 | $16.55 | 152518 |
| 2023-03-24 | 15.35 | $16.20 | 152755 |
| 2023-03-23 | 15.31 | $16.06 | 179972 |
| 2023-03-22 | 15.34 | $15.89 | 140382 |
| 2023-03-21 | 15.44 | $16.10 | 177189 |
| 2023-03-20 | 15.51 | $15.79 | 181914 |
| 2023-03-17 | 15.72 | $15.64 | 656217 |
| 2023-03-16 | 16.04 | $16.05 | 216162 |
| 2023-03-15 | 16.32 | $15.67 | 286007 |
| 2023-03-14 | 16.80 | $15.85 | 187801 |
| 2023-03-13 | 17.34 | $15.86 | 255887 |
| 2023-03-10 | 18.01 | $16.64 | 278628 |
| 2023-03-09 | 18.58 | $17.12 | 335669 |
| 2023-03-08 | 19.13 | $17.21 | 498537 |
| 2023-03-07 | 19.77 | $17.59 | 1.3M |
| 2023-03-06 | 20.42 | $20.29 | 508228 |
| 2023-03-03 | 20.35 | $20.72 | 205845 |
| 2023-03-02 | 20.12 | $20.29 | 296194 |
| 2023-03-01 | 19.97 | $20.01 | 177192 |
| 2023-02-28 | 19.87 | $19.86 | 225959 |
| 2023-02-27 | 19.78 | $19.87 | 201236 |
| 2023-02-24 | 19.66 | $19.49 | 236350 |
| 2023-02-23 | 19.63 | $19.40 | 172361 |
| 2023-02-22 | 19.60 | $19.41 | 188352 |
| 2023-02-21 | 19.57 | $19.16 | 170923 |
| 2023-02-17 | 19.59 | $19.41 | 177182 |
| 2023-02-16 | 19.53 | $19.30 | 222376 |
| 2023-02-15 | 19.48 | $19.32 | 140778 |
| 2023-02-14 | 19.41 | $19.20 | 231662 |
| 2023-02-13 | 19.34 | $19.02 | 247829 |
| 2023-02-10 | 19.31 | $18.68 | 169771 |
| 2023-02-09 | 19.37 | $18.65 | 181240 |
| 2023-02-08 | 19.43 | $19.07 | 225110 |
| 2023-02-07 | 19.36 | $19.20 | 153560 |
| 2023-02-06 | 19.22 | $18.85 | 183180 |
| 2023-02-03 | 19.15 | $19.08 | 188521 |
| 2023-02-02 | 18.97 | $19.11 | 286296 |
| 2023-02-01 | 18.74 | $18.93 | 203860 |
| 2023-01-31 | 18.49 | $18.61 | 268844 |
| 2023-01-30 | 18.28 | $18.41 | 155384 |
| 2023-01-27 | 18.08 | $18.06 | 313693 |
| 2023-01-26 | 17.93 | $18.00 | 184533 |
| 2023-01-25 | 17.76 | $17.60 | 102788 |
| 2023-01-24 | 17.66 | $17.50 | 145900 |
| 2023-01-23 | 17.57 | $17.11 | 175555 |
| 2023-01-20 | 17.58 | $17.19 | 196196 |
| 2023-01-19 | 17.54 | $17.32 | 149973 |
| 2023-01-18 | 17.45 | $17.27 | 179422 |
| 2023-01-17 | 17.35 | $17.50 | 148866 |
| 2023-01-13 | 17.14 | $17.23 | 175666 |
| 2023-01-12 | 16.96 | $17.19 | 218870 |
| 2023-01-11 | 16.74 | $16.86 | 108384 |
| 2023-01-10 | 16.58 | $16.96 | 179087 |
| 2023-01-09 | 16.34 | $16.57 | 205743 |
| 2023-01-06 | 16.17 | $16.21 | 167340 |
| 2023-01-05 | 16.08 | $16.22 | 200783 |
| 2023-01-04 | 15.96 | $16.23 | 244101 |
| 2023-01-03 | 15.80 | $16.06 | 229728 |
| 2022-12-30 | 15.66 | $16.22 | 232025 |
| 2022-12-29 | 15.44 | $16.04 | 194009 |
| 2022-12-28 | 15.24 | $15.76 | 187158 |
| 2022-12-27 | 15.08 | $15.67 | 116560 |
| 2022-12-23 | 14.92 | $15.38 | 153113 |
| 2022-12-22 | 14.82 | $15.41 | 344050 |
| 2022-12-21 | 14.70 | $15.32 | 302672 |
| 2022-12-20 | 14.59 | $14.52 | 198730 |
| 2022-12-19 | 14.71 | $14.63 | 228162 |
| 2022-12-16 | 14.84 | $14.84 | 787794 |
| 2022-12-15 | 14.95 | $14.99 | 229861 |
| 2022-12-14 | 15.04 | $15.41 | 309247 |
| 2022-12-13 | 15.02 | $15.11 | 219885 |
| 2022-12-12 | 15.11 | $15.24 | 118948 |
| 2022-12-09 | 15.18 | $15.41 | 101142 |
| 2022-12-08 | 15.23 | $15.72 | 126653 |
| 2022-12-07 | 15.20 | $15.69 | 178323 |
| 2022-12-06 | 15.20 | $15.80 | 247677 |
| 2022-12-05 | 15.16 | $15.74 | 133013 |
| 2022-12-02 | 15.16 | $16.12 | 324126 |
| 2022-12-01 | 15.04 | $15.77 | 155256 |
| 2022-11-30 | 15.04 | $15.85 | 480574 |
| 2022-11-29 | 15.02 | $15.20 | 229563 |
| 2022-11-28 | 15.22 | $15.54 | 227902 |
| 2022-11-25 | 15.39 | $15.81 | 90873 |
| 2022-11-23 | 15.52 | $15.72 | 173974 |
| 2022-11-22 | 15.72 | $16.03 | 207670 |
| 2022-11-21 | 15.90 | $16.05 | 343489 |
| 2022-11-18 | 16.13 | $15.79 | 314269 |
| 2022-11-17 | 16.50 | $15.96 | 965883 |
| 2022-11-16 | 16.93 | $15.49 | 3.0M |
| 2022-11-15 | 17.60 | $17.75 | 205460 |
| 2022-11-14 | 17.73 | $17.00 | 271869 |
| 2022-11-11 | 18.13 | $17.62 | 248208 |
| 2022-11-10 | 18.43 | $17.77 | 246354 |
| 2022-11-09 | 18.75 | $17.15 | 617900 |
| 2022-11-08 | 19.35 | $19.00 | 259961 |
| 2022-11-07 | 19.50 | $18.50 | 191882 |
| 2022-11-04 | 19.84 | $18.95 | 97411 |
| 2022-11-03 | 20.10 | $18.85 | 97993 |
| 2022-11-02 | 20.45 | $19.39 | 116101 |
| 2022-11-01 | 20.71 | $20.35 | 114543 |
| 2022-10-31 | 20.70 | $21.20 | 109946 |
| 2022-10-28 | 20.42 | $20.78 | 104652 |
| 2022-10-27 | 20.20 | $20.54 | 125232 |
| 2022-10-26 | 20.01 | $20.15 | 118025 |
| 2022-10-25 | 19.89 | $20.44 | 117526 |
| 2022-10-24 | 19.65 | $20.54 | 115583 |
| 2022-10-21 | 19.32 | $20.44 | 115744 |
| 2022-10-20 | 18.95 | $19.80 | 83683 |
| 2022-10-19 | 18.71 | $19.33 | 80047 |
| 2022-10-18 | 18.56 | $19.23 | 70952 |
| 2022-10-17 | 18.42 | $18.99 | 82780 |
| 2022-10-14 | 18.33 | $18.46 | 88086 |
| 2022-10-13 | 18.39 | $19.04 | 107106 |
| 2022-10-12 | 18.29 | $18.39 | 165086 |
| 2022-10-11 | 18.38 | $18.33 | 123732 |
| 2022-10-10 | 18.52 | $18.59 | 105716 |
| 2022-10-07 | 18.62 | $18.70 | 93508 |
| 2022-10-06 | 18.71 | $19.08 | 61885 |
| 2022-10-05 | 18.70 | $19.11 | 89547 |
| 2022-10-04 | 18.70 | $19.77 | 148737 |
| 2022-10-03 | 18.48 | $19.35 | 138460 |
| 2022-09-30 | 18.37 | $18.54 | 280906 |
| 2022-09-29 | 18.49 | $18.37 | 81607 |
| 2022-09-28 | 18.71 | $18.85 | 89245 |
| 2022-09-27 | 18.83 | $18.45 | 115732 |
| 2022-09-26 | 19.11 | $18.30 | 112871 |
| 2022-09-23 | 19.51 | $18.37 | 202783 |
| 2022-09-22 | 19.98 | $18.73 | 210653 |
| 2022-09-21 | 20.43 | $19.99 | 134348 |
| 2022-09-20 | 20.58 | $20.00 | 135530 |
| 2022-09-19 | 20.76 | $20.28 | 143267 |
| 2022-09-16 | 20.89 | $19.96 | 241512 |
| 2022-09-15 | 21.14 | $20.89 | 157716 |
| 2022-09-14 | 21.14 | $20.61 | 131165 |
| 2022-09-13 | 21.21 | $20.43 | 158703 |
| 2022-09-12 | 21.35 | $21.18 | 123316 |
| 2022-09-09 | 21.27 | $21.16 | 174504 |
| 2022-09-08 | 21.17 | $21.52 | 238422 |
| 2022-09-07 | 20.92 | $21.39 | 196487 |
| 2022-09-06 | 20.64 | $21.36 | 581472 |
| 2022-09-02 | 20.30 | $21.13 | 597378 |
| 2022-09-01 | 19.95 | $19.98 | 255355 |
| 2022-08-31 | 19.88 | $19.28 | 164179 |
| 2022-08-30 | 20.01 | $19.70 | 125528 |
| 2022-08-29 | 20.03 | $19.61 | 128783 |
| 2022-08-26 | 20.06 | $19.71 | 157551 |
| 2022-08-25 | 20.06 | $20.36 | 271992 |
| 2022-08-24 | 19.84 | $19.91 | 246230 |
| 2022-08-23 | 19.70 | $19.58 | 501002 |
| 2022-08-22 | 19.63 | $19.06 | 431151 |
| 2022-08-19 | 19.70 | $18.35 | 207897 |
| 2022-08-18 | 19.99 | $19.17 | 291010 |
| 2022-08-17 | 20.07 | $18.43 | 2.4M |
| 2022-08-16 | 20.38 | $19.83 | 189006 |
| 2022-08-15 | 20.30 | $20.17 | 84670 |
| 2022-08-12 | 20.07 | $20.33 | 125021 |
| 2022-08-11 | 19.72 | $20.04 | 136311 |
| 2022-08-10 | 19.37 | $20.10 | 227056 |
| 2022-08-09 | 18.90 | $20.00 | 367301 |
| 2022-08-08 | 18.35 | $18.11 | 70966 |
| 2022-08-05 | 18.26 | $17.99 | 88411 |
| 2022-08-04 | 18.17 | $18.03 | 108068 |
| 2022-08-03 | 18.03 | $18.02 | 69125 |
| 2022-08-02 | 17.86 | $17.66 | 63307 |
| 2022-08-01 | 17.74 | $17.75 | 70501 |
| 2022-07-29 | 17.56 | $17.51 | 53439 |
| 2022-07-28 | 17.40 | $17.37 | 50307 |
| 2022-07-27 | 17.24 | $17.40 | 79127 |
| 2022-07-26 | 17.02 | $16.69 | 211285 |
| 2022-07-25 | 16.97 | $16.72 | 44861 |
| 2022-07-22 | 16.88 | $16.61 | 52494 |
| 2022-07-21 | 16.80 | $16.83 | 74172 |
| 2022-07-20 | 16.61 | $16.56 | 60368 |
| 2022-07-19 | 16.45 | $16.69 | 74610 |
| 2022-07-18 | 16.21 | $16.12 | 80491 |
| 2022-07-15 | 16.09 | $15.99 | 69757 |
| 2022-07-14 | 15.97 | $15.93 | 49250 |
| 2022-07-13 | 15.83 | $16.01 | 52066 |
| 2022-07-12 | 15.62 | $15.88 | 61412 |
| 2022-07-11 | 15.40 | $15.98 | 88733 |
| 2022-07-08 | 15.10 | $15.76 | 79515 |
| 2022-07-07 | 14.79 | $15.71 | 115875 |
| 2022-07-06 | 14.42 | $14.23 | 87597 |
| 2022-07-05 | 14.44 | $14.24 | 94798 |
| 2022-07-01 | 14.46 | $14.49 | 116708 |
| 2022-06-30 | 14.40 | $14.51 | 120108 |
| 2022-06-29 | 14.32 | $14.36 | 68266 |
| 2022-06-28 | 14.27 | $14.56 | 81767 |
| 2022-06-27 | 14.14 | $14.45 | 95962 |
| 2022-06-24 | 14.01 | $14.65 | 374422 |
| 2022-06-23 | 13.80 | $13.75 | 116549 |
| 2022-06-22 | 13.82 | $13.88 | 106450 |
| 2022-06-21 | 13.81 | $13.95 | 130944 |
| 2022-06-17 | 13.77 | $13.84 | 142357 |
| 2022-06-16 | 13.77 | $13.05 | 116870 |
| 2022-06-15 | 14.01 | $13.93 | 159526 |
| 2022-06-14 | 14.04 | $13.49 | 88106 |
| 2022-06-13 | 14.20 | $13.63 | 109879 |
| 2022-06-10 | 14.36 | $14.03 | 48822 |
| 2022-06-09 | 14.43 | $14.41 | 50064 |
| 2022-06-08 | 14.38 | $14.70 | 51106 |
| 2022-06-07 | 14.23 | $14.61 | 97393 |
| 2022-06-06 | 14.08 | $14.17 | 52548 |
| 2022-06-03 | 14.04 | $14.33 | 56237 |
| 2022-06-02 | 13.93 | $14.39 | 79198 |
| 2022-06-01 | 13.79 | $14.04 | 132150 |
| 2022-05-31 | 13.73 | $13.86 | 315439 |
| 2022-05-27 | 13.71 | $14.11 | 84778 |
| 2022-05-26 | 13.61 | $13.82 | 89683 |
| 2022-05-25 | 13.59 | $14.18 | 71385 |
| 2022-05-24 | 13.46 | $14.10 | 74726 |
| 2022-05-23 | 13.33 | $13.92 | 132211 |
| 2022-05-20 | 13.23 | $13.59 | 57846 |
| 2022-05-19 | 13.23 | $13.57 | 100097 |
| 2022-05-18 | 13.24 | $13.23 | 83345 |
| 2022-05-17 | 13.38 | $13.80 | 74593 |
| 2022-05-16 | 13.37 | $13.77 | 85701 |
| 2022-05-13 | 13.38 | $13.87 | 126774 |
| 2022-05-12 | 13.37 | $13.36 | 150764 |
| 2022-05-11 | 13.54 | $13.52 | 175106 |
| 2022-05-10 | 13.70 | $13.78 | 248717 |
| 2022-05-09 | 13.82 | $12.86 | 142142 |
| 2022-05-06 | 14.27 | $14.06 | 59899 |
| 2022-05-05 | 14.45 | $14.39 | 41841 |
| 2022-05-04 | 14.57 | $15.00 | 65448 |
| 2022-05-03 | 14.53 | $14.52 | 34439 |
| 2022-05-02 | 14.65 | $14.55 | 61177 |
| 2022-04-29 | 14.78 | $14.48 | 59772 |
| 2022-04-28 | 14.97 | $14.82 | 49349 |
| 2022-04-27 | 15.10 | $14.48 | 71492 |
| 2022-04-26 | 15.37 | $14.45 | 43095 |
| 2022-04-25 | 15.71 | $15.12 | 68409 |
| 2022-04-22 | 15.92 | $15.15 | 85880 |
| 2022-04-21 | 16.16 | $16.03 | 52510 |
| 2022-04-20 | 16.17 | $16.43 | 142173 |
| 2022-04-19 | 16.05 | $16.73 | 55173 |
| 2022-04-18 | 15.82 | $16.03 | 70316 |
| 2022-04-14 | 15.75 | $15.75 | 57103 |
| 2022-04-13 | 15.76 | $15.77 | 52205 |
| 2022-04-12 | 15.77 | $15.72 | 52346 |
| 2022-04-11 | 15.79 | $15.52 | 72128 |
| 2022-04-08 | 15.87 | $15.53 | 44507 |
| 2022-04-07 | 15.98 | $15.95 | 57306 |
| 2022-04-06 | 15.97 | $15.55 | 64144 |
| 2022-04-05 | 16.08 | $15.62 | 65266 |
| 2022-04-04 | 16.19 | $16.30 | 68566 |
| 2022-04-01 | 16.11 | $16.25 | 125745 |
| 2022-03-31 | 16.03 | $15.72 | 70102 |
| 2022-03-30 | 16.09 | $15.64 | 61006 |
| 2022-03-29 | 16.18 | $15.92 | 46868 |
| 2022-03-28 | 16.20 | $15.86 | 93580 |
| 2022-03-25 | 16.25 | $16.29 | 58672 |
| 2022-03-24 | 16.16 | $16.37 | 69052 |
| 2022-03-23 | 16.02 | $15.63 | 150818 |
| 2022-03-22 | 16.08 | $16.03 | 208691 |
| 2022-03-21 | 16.02 | $16.39 | 204454 |
| 2022-03-18 | 15.83 | $16.48 | 1.1M |
| 2022-03-17 | 15.57 | $16.02 | 213250 |
| 2022-03-16 | 15.39 | $15.55 | 250866 |
| 2022-03-15 | 15.32 | $15.22 | 268155 |
| 2022-03-14 | 15.34 | $14.35 | 123761 |
| 2022-03-11 | 15.65 | $14.85 | 75070 |
| 2022-03-10 | 15.85 | $15.45 | 84941 |
| 2022-03-09 | 15.91 | $15.61 | 72537 |
| 2022-03-08 | 15.92 | $15.53 | 155720 |
| 2022-03-07 | 15.96 | $15.65 | 215212 |
| 2022-03-04 | 15.96 | $15.52 | 70582 |
| 2022-03-03 | 16.00 | $15.66 | 66473 |
| 2022-03-02 | 15.99 | $16.25 | 117333 |
| 2022-03-01 | 15.79 | $15.55 | 133529 |
| 2022-02-28 | 15.76 | $15.66 | 117949 |
| 2022-02-25 | 15.68 | $15.83 | 101281 |
| 2022-02-24 | 15.53 | $15.51 | 75253 |
| 2022-02-23 | 15.45 | $15.37 | 87784 |
| 2022-02-22 | 15.38 | $15.68 | 149895 |
| 2022-02-18 | 15.20 | $15.21 | 81267 |
| 2022-02-17 | 15.12 | $15.12 | 64419 |
| 2022-02-16 | 15.06 | $15.77 | 65994 |
| 2022-02-15 | 14.77 | $15.50 | 60083 |
| 2022-02-14 | 14.51 | $14.82 | 62924 |
| 2022-02-11 | 14.40 | $15.06 | 71540 |
| 2022-02-10 | 14.21 | $15.27 | 126926 |
| 2022-02-09 | 13.91 | $14.98 | 99302 |
| 2022-02-08 | 13.64 | $14.74 | 123536 |
| 2022-02-07 | 13.40 | $14.05 | 126419 |
| 2022-02-04 | 13.34 | $13.58 | 59332 |
| 2022-02-03 | 13.44 | $13.49 | 82841 |
| 2022-02-02 | 13.59 | $14.06 | 115291 |
| 2022-02-01 | 13.61 | $14.38 | 88405 |
| 2022-01-31 | 13.55 | $14.23 | 148741 |
| 2022-01-28 | 13.54 | $13.23 | 147131 |
| 2022-01-27 | 13.87 | $13.65 | 139899 |
| 2022-01-26 | 14.15 | $14.18 | 142542 |
| 2022-01-25 | 14.33 | $14.23 | 165452 |
| 2022-01-24 | 14.56 | $14.41 | 194630 |
| 2022-01-21 | 14.79 | $14.41 | 183481 |
| 2022-01-20 | 15.09 | $14.91 | 86570 |
| 2022-01-19 | 15.31 | $14.98 | 104081 |
| 2022-01-18 | 15.57 | $15.40 | 108714 |
| 2022-01-14 | 15.76 | $15.59 | 92905 |
| 2022-01-13 | 15.94 | $15.81 | 69050 |
| 2022-01-12 | 16.10 | $16.02 | 136864 |
| 2022-01-11 | 16.24 | $16.28 | 85826 |
| 2022-01-10 | 16.34 | $15.86 | 116762 |
| 2022-01-07 | 16.60 | $15.71 | 137859 |
| 2022-01-06 | 16.97 | $16.17 | 173595 |
| 2022-01-05 | 17.28 | $16.95 | 103073 |
| 2022-01-04 | 17.42 | $17.66 | 128665 |
| 2022-01-03 | 17.36 | $17.76 | 106604 |
| 2021-12-31 | 17.26 | $17.74 | 55907 |
| 2021-12-30 | 17.15 | $17.48 | 53963 |
| 2021-12-29 | 17.11 | $17.73 | 145485 |
| 2021-12-28 | 16.98 | $17.29 | 64571 |
| 2021-12-27 | 16.97 | $17.68 | 90228 |
| 2021-12-23 | 16.84 | $17.29 | 82689 |
| 2021-12-22 | 16.82 | $17.29 | 68580 |
| 2021-12-21 | 16.80 | $17.34 | 173700 |
| 2021-12-20 | 16.78 | $16.75 | 119929 |
| 2021-12-17 | 16.94 | $16.70 | 178740 |
| 2021-12-16 | 17.17 | $16.80 | 147044 |
| 2021-12-15 | 17.42 | $17.30 | 141365 |
| 2021-12-14 | 17.58 | $17.25 | 190454 |
| 2021-12-13 | 17.80 | $17.19 | 142985 |
| 2021-12-10 | 18.09 | $18.81 | 106949 |
| 2021-12-09 | 17.94 | $19.04 | 332217 |
| 2021-12-08 | 17.69 | $19.47 | 217035 |
| 2021-12-07 | 17.25 | $18.35 | 184959 |
| 2021-12-06 | 17.09 | $17.72 | 213169 |
| 2021-12-03 | 17.11 | $17.66 | 132460 |
| 2021-12-02 | 17.16 | $17.84 | 109167 |
| 2021-12-01 | 17.18 | $17.69 | 254414 |
| 2021-11-30 | 17.27 | $18.09 | 242434 |
| 2021-11-29 | 17.26 | $18.52 | 459516 |
| 2021-11-26 | 17.14 | $17.42 | 178631 |
| 2021-11-24 | 17.35 | $17.63 | 178673 |
| 2021-11-23 | 17.56 | $17.35 | 332362 |
| 2021-11-22 | 17.92 | $17.57 | 339599 |
| 2021-11-19 | 18.30 | $17.67 | 381989 |
| 2021-11-18 | 18.75 | $18.35 | 362851 |
| 2021-11-17 | 19.08 | $17.87 | 450175 |
| 2021-11-16 | 19.65 | $17.76 | 490865 |
| 2021-11-15 | 20.39 | $18.36 | 347141 |
| 2021-11-12 | 21.09 | $18.85 | 351325 |
| 2021-11-11 | 21.78 | $19.01 | 623717 |
| 2021-11-10 | 22.55 | $18.50 | 1.4M |
| 2021-11-09 | 23.64 | $22.89 | 454175 |
| 2021-11-08 | 23.55 | $22.89 | 271617 |
| 2021-11-05 | 23.41 | $22.32 | 220539 |
| 2021-11-04 | 23.40 | $22.64 | 189605 |
| 2021-11-03 | 23.24 | $22.94 | 204590 |
| 2021-11-02 | 22.92 | $23.57 | 255792 |
| 2021-11-01 | 22.30 | $23.83 | 408833 |
| 2021-10-29 | 21.44 | $22.36 | 560024 |
| 2021-10-28 | 20.82 | $22.03 | 424472 |
| 2021-10-27 | 20.15 | $21.32 | 918467 |
| 2021-10-26 | 19.54 | $19.12 | 206833 |
| 2021-10-25 | 19.47 | $19.29 | 199929 |
| 2021-10-22 | 19.31 | $18.83 | 159016 |
| 2021-10-21 | 19.25 | $19.31 | 203946 |
| 2021-10-20 | 19.00 | $19.21 | 256891 |
| 2021-10-19 | 18.70 | $18.75 | 214829 |
| 2021-10-18 | 18.48 | $18.18 | 638093 |
| 2021-10-15 | 18.36 | $17.94 | 77415 |
| 2021-10-14 | 18.28 | $17.85 | 65197 |
| 2021-10-13 | 18.19 | $17.59 | 86314 |
| 2021-10-12 | 18.14 | $17.67 | 141563 |
| 2021-10-11 | 18.04 | $17.52 | 59652 |
| 2021-10-08 | 17.94 | $17.32 | 117110 |
| 2021-10-07 | 17.86 | $17.62 | 71692 |
| 2021-10-06 | 17.64 | $17.40 | 116745 |
| 2021-10-05 | 17.43 | $17.53 | 144862 |
| 2021-10-04 | 17.11 | $17.24 | 195680 |
| 2021-10-01 | 16.79 | $17.14 | 244679 |
| 2021-09-30 | 16.41 | $17.00 | 280251 |
| 2021-09-29 | 15.98 | $16.61 | 128344 |
| 2021-09-28 | 15.55 | $16.81 | 270081 |
| 2021-09-27 | 14.96 | $17.00 | 1.1M |
| 2021-09-24 | 14.17 | $14.71 | 38851 |
| 2021-09-23 | 13.92 | $14.40 | 89752 |
| 2021-09-22 | 13.72 | $14.41 | 148540 |
| 2021-09-21 | 13.46 | $14.37 | 358033 |
| 2021-09-20 | 13.15 | $13.29 | 51270 |
| 2021-09-17 | 13.12 | $13.11 | 37775 |
| 2021-09-16 | 13.14 | $12.88 | 13299 |
| 2021-09-15 | 13.23 | $12.91 | 79911 |
| 2021-09-14 | 13.34 | $12.82 | 16926 |
| 2021-09-13 | 13.49 | $13.06 | 12732 |
| 2021-09-10 | 13.60 | $13.01 | 24472 |
| 2021-09-09 | 13.75 | $13.26 | 30178 |
| 2021-09-08 | 13.84 | $13.69 | 25807 |
| 2021-09-07 | 13.82 | $13.56 | 12523 |
| 2021-09-03 | 13.82 | $13.67 | 19693 |
| 2021-09-02 | 13.78 | $13.73 | 28655 |
| 2021-09-01 | 13.70 | $13.66 | 25643 |
| 2021-08-31 | 13.62 | $13.53 | 23386 |
| 2021-08-30 | 13.56 | $13.35 | 29246 |
| 2021-08-27 | 13.54 | $13.25 | 66126 |
| 2021-08-26 | 13.54 | $13.05 | 23447 |
| 2021-08-25 | 13.59 | $13.04 | 16124 |
| 2021-08-24 | 13.65 | $13.34 | 24232 |
| 2021-08-23 | 13.62 | $13.79 | 83957 |
| 2021-08-20 | 13.43 | $13.44 | 27557 |
| 2021-08-19 | 13.30 | $13.10 | 89347 |
| 2021-08-18 | 13.24 | $13.18 | 61895 |
| 2021-08-17 | 13.14 | $13.12 | 34878 |
| 2021-08-16 | 13.02 | $13.33 | 32585 |
| 2021-08-13 | 12.80 | $13.42 | 25568 |
| 2021-08-12 | 12.51 | $13.51 | 54461 |
| 2021-08-11 | 12.11 | $13.23 | 142423 |
| 2021-08-10 | 11.71 | $12.83 | 262500 |
| 2021-08-09 | 11.36 | $11.60 | 8376 |
| 2021-08-06 | 11.32 | $11.51 | 15734 |
| 2021-08-05 | 11.30 | $11.14 | 49707 |
| 2021-08-04 | 11.40 | $11.40 | 6851 |
| 2021-08-03 | 11.45 | $11.74 | 23488 |
| 2021-08-02 | 11.40 | $11.50 | 11373 |
| 2021-07-30 | 11.42 | $11.38 | 14405 |
| 2021-07-29 | 11.48 | $11.44 | 15989 |
| 2021-07-28 | 11.55 | $11.73 | 15517 |
| 2021-07-27 | 11.54 | $11.29 | 43493 |
| 2021-07-26 | 11.67 | $11.55 | 10992 |
| 2021-07-23 | 11.75 | $11.68 | 27245 |
| 2021-07-22 | 11.82 | $11.71 | 20693 |
| 2021-07-21 | 11.89 | $11.92 | 58696 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.11
2026-07-17
Close Price
$6.05
Vol: 259500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.99
Average
49.41
Maximum
86.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.11 | $6.05 | 259500 |
| 2026-07-16 | 41.76 | $6.04 | 346034 |
| 2026-07-15 | 40.77 | $6.01 | 275224 |
| 2026-07-14 | 40.77 | $6.01 | 497500 |
| 2026-07-13 | 41.19 | $6.03 | 575365 |
| 2026-07-10 | 40.90 | $6.02 | 267905 |
| 2026-07-09 | 42.71 | $6.11 | 336900 |
| 2026-07-08 | 41.62 | $6.07 | 685720 |
| 2026-07-07 | 42.00 | $6.09 | 587787 |
| 2026-07-06 | 51.89 | $6.53 | 338800 |
| 2026-07-02 | 52.97 | $6.57 | 433502 |
| 2026-07-01 | 52.50 | $6.55 | 745041 |
| 2026-06-30 | 46.70 | $6.32 | 485306 |
| 2026-06-29 | 46.94 | $6.33 | 669205 |
| 2026-06-26 | 52.50 | $6.55 | 884536 |
| 2026-06-25 | 49.94 | $6.45 | 382500 |
| 2026-06-24 | 52.07 | $6.53 | 513340 |
| 2026-06-23 | 49.78 | $6.44 | 736824 |
| 2026-06-22 | 47.11 | $6.34 | 425775 |
| 2026-06-18 | 47.35 | $6.35 | 383600 |
| 2026-06-17 | 51.04 | $6.50 | 519600 |
| 2026-06-16 | 44.76 | $6.27 | 443300 |
| 2026-06-15 | 45.24 | $6.29 | 470325 |
| 2026-06-12 | 44.68 | $6.27 | 625400 |
| 2026-06-11 | 43.86 | $6.24 | 461550 |
| 2026-06-10 | 42.22 | $6.18 | 364900 |
| 2026-06-09 | 45.58 | $6.34 | 409200 |
| 2026-06-08 | 47.37 | $6.42 | 274800 |
| 2026-06-05 | 46.11 | $6.37 | 304320 |
| 2026-06-04 | 45.62 | $6.35 | 300800 |
| 2026-06-03 | 43.66 | $6.27 | 366031 |
| 2026-06-02 | 46.87 | $6.43 | 441133 |
| 2026-06-01 | 48.79 | $6.52 | 218100 |
| 2026-05-29 | 50.30 | $6.59 | 287134 |
| 2026-05-28 | 50.95 | $6.62 | 303911 |
| 2026-05-27 | 46.61 | $6.42 | 396416 |
| 2026-05-26 | 44.75 | $6.34 | 399100 |
| 2026-05-22 | 42.37 | $6.24 | 420632 |
| 2026-05-21 | 40.16 | $6.15 | 274125 |
| 2026-05-20 | 37.38 | $6.04 | 357300 |
| 2026-05-19 | 36.87 | $6.02 | 412746 |
| 2026-05-18 | 40.80 | $6.27 | 438238 |
| 2026-05-15 | 43.06 | $6.40 | 471000 |
| 2026-05-14 | 44.13 | $6.46 | 236774 |
| 2026-05-13 | 44.48 | $6.48 | 281100 |
| 2026-05-12 | 43.63 | $6.44 | 261620 |
| 2026-05-11 | 44.77 | $6.51 | 371845 |
| 2026-05-08 | 45.42 | $6.55 | 825200 |
| 2026-05-07 | 61.97 | $7.33 | 458140 |
| 2026-05-06 | 61.63 | $7.31 | 383905 |
| 2026-05-05 | 59.39 | $7.18 | 249000 |
| 2026-05-04 | 51.25 | $6.79 | 259200 |
| 2026-05-01 | 52.80 | $6.85 | 242000 |
| 2026-04-30 | 49.67 | $6.72 | 154600 |
| 2026-04-29 | 47.65 | $6.64 | 189508 |
| 2026-04-28 | 52.41 | $6.83 | 172001 |
| 2026-04-27 | 52.41 | $6.83 | 231640 |
| 2026-04-24 | 53.68 | $6.88 | 185300 |
| 2026-04-23 | 52.13 | $6.81 | 195300 |
| 2026-04-22 | 53.10 | $6.85 | 193100 |
| 2026-04-21 | 51.83 | $6.79 | 249004 |
| 2026-04-20 | 55.13 | $6.93 | 238926 |
| 2026-04-17 | 55.37 | $6.94 | 219648 |
| 2026-04-16 | 51.36 | $6.74 | 244100 |
| 2026-04-15 | 59.20 | $7.05 | 240014 |
| 2026-04-14 | 59.47 | $7.06 | 300300 |
| 2026-04-13 | 52.22 | $6.72 | 196500 |
| 2026-04-10 | 49.17 | $6.60 | 120500 |
| 2026-04-09 | 48.92 | $6.59 | 233131 |
| 2026-04-08 | 46.33 | $6.49 | 293615 |
| 2026-04-07 | 41.85 | $6.33 | 330930 |
| 2026-04-06 | 40.97 | $6.30 | 160719 |
| 2026-04-02 | 37.06 | $6.17 | 196550 |
| 2026-04-01 | 38.17 | $6.23 | 239037 |
| 2026-03-31 | 37.87 | $6.22 | 241612 |
| 2026-03-30 | 32.37 | $6.04 | 355617 |
| 2026-03-27 | 34.12 | $6.15 | 346100 |
| 2026-03-26 | 34.94 | $6.20 | 289846 |
| 2026-03-25 | 37.87 | $6.37 | 215400 |
| 2026-03-24 | 34.49 | $6.26 | 327516 |
| 2026-03-23 | 34.99 | $6.29 | 319900 |
| 2026-03-20 | 30.92 | $6.16 | 867647 |
| 2026-03-19 | 32.72 | $6.28 | 236600 |
| 2026-03-18 | 33.17 | $6.31 | 258908 |
| 2026-03-17 | 33.47 | $6.33 | 267533 |
| 2026-03-16 | 32.32 | $6.29 | 233033 |
| 2026-03-13 | 30.91 | $6.24 | 463000 |
| 2026-03-12 | 27.75 | $6.13 | 429751 |
| 2026-03-11 | 31.62 | $6.44 | 251400 |
| 2026-03-10 | 31.62 | $6.44 | 358004 |
| 2026-03-09 | 31.88 | $6.46 | 555644 |
| 2026-03-06 | 31.88 | $6.46 | 1.2M |
| 2026-03-05 | 46.73 | $7.32 | 194068 |
| 2026-03-04 | 53.62 | $7.57 | 172100 |
| 2026-03-03 | 54.23 | $7.59 | 209400 |
| 2026-03-02 | 59.35 | $7.75 | 176800 |
| 2026-02-27 | 61.06 | $7.80 | 189900 |
| 2026-02-26 | 58.81 | $7.70 | 165900 |
| 2026-02-25 | 58.35 | $7.68 | 128429 |
| 2026-02-24 | 56.27 | $7.59 | 132245 |
| 2026-02-23 | 57.17 | $7.62 | 182943 |
| 2026-02-20 | 56.28 | $7.58 | 124900 |
| 2026-02-19 | 54.25 | $7.49 | 166937 |
| 2026-02-18 | 51.89 | $7.39 | 189124 |
| 2026-02-17 | 51.17 | $7.36 | 169300 |
| 2026-02-13 | 48.23 | $7.24 | 238442 |
| 2026-02-12 | 45.64 | $7.14 | 202293 |
| 2026-02-11 | 46.52 | $7.18 | 146200 |
| 2026-02-10 | 51.50 | $7.39 | 223026 |
| 2026-02-09 | 52.00 | $7.41 | 121700 |
| 2026-02-06 | 52.99 | $7.45 | 254914 |
| 2026-02-05 | 48.09 | $7.24 | 199600 |
| 2026-02-04 | 49.49 | $7.30 | 205121 |
| 2026-02-03 | 54.79 | $7.51 | 181300 |
| 2026-02-02 | 56.43 | $7.57 | 201649 |
| 2026-01-30 | 54.71 | $7.49 | 227500 |
| 2026-01-29 | 52.02 | $7.37 | 152641 |
| 2026-01-28 | 52.26 | $7.38 | 291135 |
| 2026-01-27 | 57.71 | $7.59 | 153533 |
| 2026-01-26 | 55.18 | $7.47 | 221211 |
| 2026-01-23 | 55.97 | $7.50 | 186643 |
| 2026-01-22 | 58.66 | $7.60 | 163700 |
| 2026-01-21 | 57.70 | $7.55 | 227933 |
| 2026-01-20 | 52.19 | $7.29 | 348200 |
| 2026-01-16 | 59.55 | $7.55 | 199300 |
| 2026-01-15 | 65.28 | $7.72 | 203121 |
| 2026-01-14 | 63.52 | $7.63 | 270600 |
| 2026-01-13 | 67.89 | $7.75 | 402041 |
| 2026-01-12 | 67.53 | $7.73 | 212000 |
| 2026-01-09 | 66.30 | $7.66 | 381011 |
| 2026-01-08 | 61.76 | $7.43 | 332800 |
| 2026-01-07 | 59.27 | $7.32 | 269500 |
| 2026-01-06 | 62.06 | $7.40 | 215105 |
| 2026-01-05 | 63.12 | $7.43 | 266500 |
| 2026-01-02 | 58.40 | $7.22 | 277832 |
| 2025-12-31 | 55.57 | $7.11 | 296000 |
| 2025-12-30 | 55.57 | $7.11 | 237222 |
| 2025-12-29 | 54.03 | $7.05 | 267300 |
| 2025-12-26 | 55.87 | $7.11 | 208814 |
| 2025-12-24 | 58.06 | $7.18 | 143230 |
| 2025-12-23 | 57.38 | $7.15 | 263600 |
| 2025-12-22 | 57.38 | $7.15 | 341719 |
| 2025-12-19 | 54.49 | $7.02 | 533900 |
| 2025-12-18 | 50.84 | $6.87 | 390500 |
| 2025-12-17 | 52.16 | $6.92 | 316500 |
| 2025-12-16 | 52.68 | $6.94 | 358317 |
| 2025-12-15 | 52.94 | $6.95 | 320000 |
| 2025-12-12 | 53.42 | $6.97 | 325440 |
| 2025-12-11 | 54.37 | $7.01 | 425428 |
| 2025-12-10 | 51.94 | $6.89 | 332532 |
| 2025-12-09 | 48.24 | $6.72 | 299900 |
| 2025-12-08 | 47.56 | $6.69 | 283367 |
| 2025-12-05 | 46.22 | $6.63 | 263927 |
| 2025-12-04 | 47.57 | $6.70 | 410619 |
| 2025-12-03 | 43.31 | $6.51 | 487418 |
| 2025-12-02 | 42.38 | $6.47 | 257500 |
| 2025-12-01 | 39.54 | $6.35 | 434400 |
| 2025-11-28 | 41.48 | $6.47 | 172000 |
| 2025-11-26 | 41.25 | $6.46 | 262900 |
| 2025-11-25 | 39.91 | $6.40 | 461700 |
| 2025-11-24 | 39.26 | $6.37 | 456427 |
| 2025-11-21 | 35.22 | $6.19 | 533200 |
| 2025-11-20 | 30.59 | $6.00 | 619635 |
| 2025-11-19 | 31.15 | $6.05 | 535118 |
| 2025-11-18 | 32.73 | $6.19 | 680028 |
| 2025-11-17 | 31.31 | $6.13 | 470000 |
| 2025-11-14 | 27.43 | $5.97 | 738600 |
| 2025-11-13 | 26.69 | $5.94 | 860000 |
| 2025-11-12 | 27.04 | $5.98 | 741570 |
| 2025-11-11 | 28.26 | $6.12 | 669800 |
| 2025-11-10 | 28.44 | $6.14 | 750800 |
| 2025-11-07 | 28.52 | $6.15 | 1.5M |
| 2025-11-06 | 37.31 | $6.99 | 552900 |
| 2025-11-05 | 41.03 | $7.25 | 469600 |
| 2025-11-04 | 41.03 | $7.25 | 303745 |
| 2025-11-03 | 43.43 | $7.41 | 231988 |
| 2025-10-31 | 43.59 | $7.42 | 171744 |
| 2025-10-30 | 44.02 | $7.45 | 202827 |
| 2025-10-29 | 43.85 | $7.44 | 176600 |
| 2025-10-28 | 46.38 | $7.62 | 249917 |
| 2025-10-27 | 46.21 | $7.61 | 210231 |
| 2025-10-24 | 51.28 | $7.95 | 297400 |
| 2025-10-23 | 48.77 | $7.79 | 319905 |
| 2025-10-22 | 45.96 | $7.62 | 330600 |
| 2025-10-21 | 46.67 | $7.67 | 287900 |
| 2025-10-20 | 43.85 | $7.50 | 318931 |
| 2025-10-17 | 39.18 | $7.24 | 291803 |
| 2025-10-16 | 40.28 | $7.33 | 326503 |
| 2025-10-15 | 43.10 | $7.55 | 342600 |
| 2025-10-14 | 43.89 | $7.61 | 211200 |
| 2025-10-13 | 43.40 | $7.58 | 311602 |
| 2025-10-10 | 40.39 | $7.40 | 355352 |
| 2025-10-09 | 43.56 | $7.66 | 430500 |
| 2025-10-08 | 47.23 | $7.93 | 428612 |
| 2025-10-07 | 50.04 | $8.12 | 1.4M |
| 2025-10-06 | 51.89 | $8.24 | 635200 |
| 2025-10-03 | 46.21 | $7.88 | 261600 |
| 2025-10-02 | 44.66 | $7.79 | 347806 |
| 2025-10-01 | 47.56 | $7.99 | 386619 |
| 2025-09-30 | 50.68 | $8.19 | 300100 |
| 2025-09-29 | 51.48 | $8.24 | 220797 |
| 2025-09-26 | 53.74 | $8.38 | 237600 |
| 2025-09-25 | 53.04 | $8.33 | 310620 |
| 2025-09-24 | 54.62 | $8.43 | 410234 |
| 2025-09-23 | 53.84 | $8.37 | 265709 |
| 2025-09-22 | 53.98 | $8.38 | 413389 |
| 2025-09-19 | 53.50 | $8.34 | 604524 |
| 2025-09-18 | 58.13 | $8.66 | 365109 |
| 2025-09-17 | 54.25 | $8.33 | 470035 |
| 2025-09-16 | 62.40 | $8.82 | 503600 |
| 2025-09-15 | 60.20 | $8.63 | 403450 |
| 2025-09-12 | 58.49 | $8.49 | 537600 |
| 2025-09-11 | 64.07 | $8.79 | 637432 |
| 2025-09-10 | 59.14 | $8.39 | 461700 |
| 2025-09-09 | 56.13 | $8.18 | 351704 |
| 2025-09-08 | 60.78 | $8.41 | 437100 |
| 2025-09-05 | 63.38 | $8.53 | 369225 |
| 2025-09-04 | 64.70 | $8.59 | 459681 |
| 2025-09-03 | 63.12 | $8.46 | 449600 |
| 2025-09-02 | 62.76 | $8.43 | 432900 |
| 2025-08-29 | 66.95 | $8.63 | 378137 |
| 2025-08-28 | 72.71 | $8.88 | 531600 |
| 2025-08-27 | 71.69 | $8.77 | 432513 |
| 2025-08-26 | 77.43 | $9.00 | 513937 |
| 2025-08-25 | 76.58 | $8.89 | 495800 |
| 2025-08-22 | 76.83 | $8.90 | 855300 |
| 2025-08-21 | 76.46 | $8.85 | 466100 |
| 2025-08-20 | 76.03 | $8.79 | 752000 |
| 2025-08-19 | 76.48 | $8.81 | 430307 |
| 2025-08-18 | 76.90 | $8.83 | 705502 |
| 2025-08-15 | 74.77 | $8.51 | 466659 |
| 2025-08-14 | 75.18 | $8.53 | 484423 |
| 2025-08-13 | 80.46 | $8.78 | 606646 |
| 2025-08-12 | 80.41 | $8.77 | 814103 |
| 2025-08-11 | 79.13 | $8.53 | 747606 |
| 2025-08-08 | 77.58 | $8.26 | 1.1M |
| 2025-08-07 | 72.79 | $7.59 | 1.6M |
| 2025-08-06 | 51.99 | $6.16 | 366402 |
| 2025-08-05 | 50.74 | $6.11 | 351800 |
| 2025-08-04 | 51.25 | $6.13 | 274911 |
| 2025-08-01 | 45.57 | $5.91 | 343300 |
| 2025-07-31 | 48.76 | $6.04 | 273108 |
| 2025-07-30 | 50.84 | $6.12 | 325649 |
| 2025-07-29 | 55.33 | $6.28 | 261900 |
| 2025-07-28 | 57.13 | $6.34 | 224340 |
| 2025-07-25 | 56.23 | $6.30 | 301200 |
| 2025-07-24 | 57.66 | $6.35 | 301500 |
| 2025-07-23 | 54.81 | $6.22 | 238741 |
| 2025-07-22 | 48.75 | $5.98 | 274734 |
| 2025-07-21 | 42.66 | $5.78 | 228100 |
| 2025-07-18 | 42.00 | $5.76 | 241132 |
| 2025-07-17 | 43.91 | $5.84 | 264115 |
| 2025-07-16 | 41.38 | $5.76 | 315000 |
| 2025-07-15 | 39.10 | $5.69 | 326800 |
| 2025-07-14 | 42.96 | $5.86 | 281700 |
| 2025-07-11 | 42.96 | $5.86 | 435700 |
| 2025-07-10 | 49.72 | $6.12 | 140320 |
| 2025-07-09 | 49.13 | $6.10 | 235800 |
| 2025-07-08 | 49.13 | $6.10 | 221618 |
| 2025-07-07 | 48.04 | $6.06 | 240646 |
| 2025-07-03 | 51.73 | $6.20 | 184945 |
| 2025-07-02 | 50.18 | $6.14 | 312300 |
| 2025-07-01 | 46.63 | $6.01 | 189300 |
| 2025-06-30 | 46.63 | $6.01 | 190100 |
| 2025-06-27 | 48.30 | $6.08 | 375528 |
| 2025-06-26 | 46.75 | $6.02 | 209514 |
| 2025-06-25 | 43.23 | $5.89 | 202700 |
| 2025-06-24 | 44.30 | $5.94 | 274302 |
| 2025-06-23 | 43.24 | $5.90 | 256012 |
| 2025-06-20 | 41.10 | $5.82 | 442265 |
| 2025-06-18 | 42.04 | $5.87 | 398445 |
| 2025-06-17 | 37.99 | $5.72 | 241121 |
| 2025-06-16 | 39.38 | $5.80 | 299844 |
| 2025-06-13 | 41.94 | $5.94 | 530000 |
| 2025-06-12 | 45.12 | $6.10 | 413600 |
| 2025-06-11 | 44.37 | $6.07 | 311619 |
| 2025-06-10 | 41.04 | $5.94 | 239000 |
| 2025-06-09 | 40.53 | $5.92 | 266600 |
| 2025-06-06 | 38.20 | $5.83 | 253200 |
| 2025-06-05 | 38.52 | $5.85 | 328700 |
| 2025-06-04 | 41.47 | $6.03 | 267000 |
| 2025-06-03 | 40.26 | $5.98 | 284318 |
| 2025-06-02 | 35.72 | $5.80 | 450300 |
| 2025-05-30 | 37.06 | $5.89 | 258349 |
| 2025-05-29 | 38.27 | $5.97 | 180500 |
| 2025-05-28 | 38.87 | $6.01 | 253924 |
| 2025-05-27 | 39.16 | $6.03 | 318622 |
| 2025-05-23 | 35.22 | $5.86 | 269018 |
| 2025-05-22 | 34.75 | $5.84 | 293600 |
| 2025-05-21 | 36.39 | $5.97 | 336737 |
| 2025-05-20 | 37.55 | $6.06 | 473813 |
| 2025-05-19 | 38.73 | $6.15 | 256713 |
| 2025-05-16 | 40.34 | $6.27 | 348321 |
| 2025-05-15 | 41.01 | $6.32 | 416700 |
| 2025-05-14 | 39.48 | $6.24 | 465200 |
| 2025-05-13 | 36.74 | $6.10 | 428700 |
| 2025-05-12 | 36.85 | $6.11 | 647745 |
| 2025-05-09 | 36.48 | $6.09 | 646100 |
| 2025-05-08 | 37.21 | $6.16 | 1.7M |
| 2025-05-07 | 48.83 | $7.04 | 358526 |
| 2025-05-06 | 48.83 | $7.04 | 355700 |
| 2025-05-05 | 48.17 | $7.00 | 236649 |
| 2025-05-02 | 49.86 | $7.11 | 375900 |
| 2025-05-01 | 46.62 | $6.91 | 259747 |
| 2025-04-30 | 47.50 | $6.97 | 381725 |
| 2025-04-29 | 48.80 | $7.06 | 336631 |
| 2025-04-28 | 45.98 | $6.88 | 386613 |
| 2025-04-25 | 43.87 | $6.75 | 333933 |
| 2025-04-24 | 40.45 | $6.55 | 404012 |
| 2025-04-23 | 39.23 | $6.48 | 563133 |
| 2025-04-22 | 37.11 | $6.36 | 561798 |
| 2025-04-21 | 35.88 | $6.29 | 489714 |
| 2025-04-17 | 40.16 | $6.69 | 348500 |
| 2025-04-16 | 40.97 | $6.76 | 591811 |
| 2025-04-15 | 44.39 | $7.04 | 469124 |
| 2025-04-14 | 47.33 | $7.26 | 366551 |
| 2025-04-11 | 45.78 | $7.16 | 398800 |
| 2025-04-10 | 46.30 | $7.20 | 500435 |
| 2025-04-09 | 48.24 | $7.35 | 797400 |
| 2025-04-08 | 43.42 | $7.03 | 1.5M |
| 2025-04-07 | 38.67 | $6.75 | 647202 |
| 2025-04-04 | 39.12 | $6.79 | 880100 |
| 2025-04-03 | 48.06 | $7.47 | 492600 |
| 2025-04-02 | 51.00 | $7.65 | 423336 |
| 2025-04-01 | 51.83 | $7.70 | 541840 |
| 2025-03-31 | 48.47 | $7.49 | 495637 |
| 2025-03-28 | 53.92 | $7.81 | 504425 |
| 2025-03-27 | 65.00 | $8.32 | 441331 |
| 2025-03-26 | 67.05 | $8.40 | 427228 |
| 2025-03-25 | 68.33 | $8.45 | 757821 |
| 2025-03-24 | 67.87 | $8.41 | 659141 |
| 2025-03-21 | 65.19 | $8.19 | 2.8M |
| 2025-03-20 | 70.25 | $8.39 | 1.2M |
| 2025-03-19 | 68.13 | $8.21 | 1.9M |
| 2025-03-18 | 67.40 | $8.15 | 1.4M |
| 2025-03-17 | 69.42 | $8.23 | 534304 |
| 2025-03-14 | 73.63 | $8.39 | 677400 |
| 2025-03-13 | 71.02 | $8.14 | 514285 |
| 2025-03-12 | 71.83 | $8.17 | 613600 |
| 2025-03-11 | 69.52 | $7.96 | 399600 |
| 2025-03-10 | 69.06 | $7.92 | 605100 |
| 2025-03-07 | 77.98 | $8.24 | 1.8M |
| 2025-03-06 | 60.07 | $7.07 | 454362 |
| 2025-03-05 | 57.25 | $6.97 | 210436 |
| 2025-03-04 | 52.46 | $6.82 | 311943 |
| 2025-03-03 | 54.39 | $6.87 | 245708 |
| 2025-02-28 | 59.83 | $7.00 | 306300 |
| 2025-02-27 | 60.71 | $7.02 | 157110 |
| 2025-02-26 | 60.15 | $7.00 | 236135 |
| 2025-02-25 | 60.56 | $7.01 | 378200 |
| 2025-02-24 | 58.11 | $6.92 | 287500 |
| 2025-02-21 | 57.56 | $6.90 | 263527 |
| 2025-02-20 | 57.02 | $6.88 | 214700 |
| 2025-02-19 | 61.09 | $6.99 | 355137 |
| 2025-02-18 | 60.61 | $6.97 | 183100 |
| 2025-02-14 | 57.03 | $6.83 | 231725 |
| 2025-02-13 | 59.60 | $6.90 | 277920 |
| 2025-02-12 | 68.38 | $7.11 | 226003 |
| 2025-02-11 | 67.29 | $7.06 | 114329 |
| 2025-02-10 | 66.18 | $7.01 | 133100 |
| 2025-02-07 | 63.61 | $6.90 | 174727 |
| 2025-02-06 | 62.62 | $6.86 | 133500 |
| 2025-02-05 | 63.03 | $6.87 | 177526 |
| 2025-02-04 | 65.44 | $6.93 | 159100 |
| 2025-02-03 | 60.68 | $6.73 | 310700 |
| 2025-01-31 | 62.31 | $6.77 | 250600 |
| 2025-01-30 | 63.52 | $6.80 | 188139 |
| 2025-01-29 | 63.30 | $6.79 | 228900 |
| 2025-01-28 | 64.83 | $6.83 | 305704 |
| 2025-01-27 | 64.42 | $6.81 | 463300 |
| 2025-01-24 | 66.25 | $6.86 | 218546 |
| 2025-01-23 | 66.97 | $6.88 | 184606 |
| 2025-01-22 | 65.91 | $6.82 | 243300 |
| 2025-01-21 | 64.65 | $6.75 | 204038 |
| 2025-01-17 | 60.73 | $6.55 | 305996 |
| 2025-01-16 | 58.54 | $6.45 | 142233 |
| 2025-01-15 | 58.85 | $6.46 | 181628 |
| 2025-01-14 | 58.00 | $6.42 | 180000 |
| 2025-01-13 | 57.59 | $6.40 | 222900 |
| 2025-01-10 | 55.49 | $6.30 | 352230 |
| 2025-01-08 | 51.14 | $6.11 | 247419 |
| 2025-01-07 | 50.66 | $6.09 | 245641 |
| 2025-01-06 | 51.38 | $6.12 | 197200 |
| 2025-01-03 | 54.07 | $6.23 | 164900 |
| 2025-01-02 | 52.57 | $6.16 | 288200 |
| 2024-12-31 | 56.05 | $6.30 | 306177 |
| 2024-12-30 | 52.87 | $6.15 | 507340 |
| 2024-12-27 | 52.44 | $6.13 | 436033 |
| 2024-12-26 | 53.86 | $6.19 | 232300 |
| 2024-12-24 | 56.52 | $6.30 | 240029 |
| 2024-12-23 | 53.12 | $6.13 | 484142 |
| 2024-12-20 | 54.79 | $6.20 | 417800 |
| 2024-12-19 | 53.19 | $6.12 | 524138 |
| 2024-12-18 | 52.79 | $6.10 | 423033 |
| 2024-12-17 | 56.68 | $6.27 | 205530 |
| 2024-12-16 | 54.82 | $6.17 | 138755 |
| 2024-12-13 | 54.45 | $6.15 | 244900 |
| 2024-12-12 | 54.27 | $6.14 | 364133 |
| 2024-12-11 | 55.51 | $6.20 | 214200 |
| 2024-12-10 | 57.38 | $6.29 | 306800 |
| 2024-12-09 | 53.22 | $6.04 | 390500 |
| 2024-12-06 | 56.58 | $6.20 | 164227 |
| 2024-12-05 | 55.58 | $6.14 | 124475 |
| 2024-12-04 | 58.78 | $6.29 | 152200 |
| 2024-12-03 | 55.71 | $6.10 | 280136 |
| 2024-12-02 | 63.53 | $6.43 | 391641 |
| 2024-11-29 | 61.50 | $6.30 | 94710 |
| 2024-11-27 | 60.71 | $6.25 | 154400 |
| 2024-11-26 | 61.43 | $6.28 | 352347 |
| 2024-11-25 | 65.38 | $6.44 | 236314 |
| 2024-11-22 | 68.79 | $6.57 | 651340 |
| 2024-11-21 | 66.63 | $6.40 | 486200 |
| 2024-11-20 | 63.67 | $6.19 | 456544 |
| 2024-11-19 | 62.47 | $6.11 | 513299 |
| 2024-11-18 | 60.93 | $6.01 | 557024 |
| 2024-11-15 | 62.14 | $6.06 | 499707 |
| 2024-11-14 | 59.87 | $5.91 | 405252 |
| 2024-11-13 | 57.79 | $5.78 | 274827 |
| 2024-11-12 | 55.43 | $5.64 | 463000 |
| 2024-11-11 | 56.28 | $5.68 | 441900 |
| 2024-11-08 | 53.19 | $5.50 | 576027 |
| 2024-11-07 | 62.53 | $5.90 | 354500 |
| 2024-11-06 | 64.13 | $5.96 | 453617 |
| 2024-11-05 | 60.08 | $5.71 | 305300 |
| 2024-11-04 | 54.40 | $5.42 | 400613 |
| 2024-11-01 | 53.31 | $5.37 | 305702 |
| 2024-10-31 | 51.10 | $5.27 | 432040 |
| 2024-10-30 | 54.28 | $5.40 | 511300 |
| 2024-10-29 | 55.54 | $5.45 | 329546 |
| 2024-10-28 | 57.58 | $5.53 | 351425 |
| 2024-10-25 | 52.63 | $5.29 | 451818 |
| 2024-10-24 | 49.60 | $5.16 | 612314 |
| 2024-10-23 | 53.88 | $5.33 | 515016 |
| 2024-10-22 | 54.40 | $5.35 | 694300 |
| 2024-10-21 | 53.98 | $5.33 | 680433 |
| 2024-10-18 | 53.98 | $5.33 | 763100 |
| 2024-10-17 | 53.58 | $5.31 | 1.1M |
| 2024-10-16 | 46.45 | $4.98 | 656900 |
| 2024-10-15 | 46.45 | $4.98 | 770925 |
| 2024-10-14 | 45.54 | $4.94 | 705100 |
| 2024-10-11 | 43.47 | $4.85 | 418601 |
| 2024-10-10 | 35.76 | $4.55 | 617142 |
| 2024-10-09 | 41.09 | $4.85 | 322749 |
| 2024-10-08 | 41.68 | $4.88 | 1.8M |
| 2024-10-07 | 38.90 | $4.78 | 808100 |
| 2024-10-04 | 38.06 | $4.75 | 497812 |
| 2024-10-03 | 38.91 | $4.80 | 554153 |
| 2024-10-02 | 43.72 | $5.06 | 271449 |
| 2024-10-01 | 43.72 | $5.06 | 405800 |
| 2024-09-30 | 43.47 | $5.05 | 224200 |
| 2024-09-27 | 44.20 | $5.09 | 242800 |
| 2024-09-26 | 44.55 | $5.11 | 427015 |
| 2024-09-25 | 41.91 | $4.99 | 459100 |
| 2024-09-24 | 43.05 | $5.06 | 271408 |
| 2024-09-23 | 43.69 | $5.10 | 261400 |
| 2024-09-20 | 47.38 | $5.32 | 421900 |
| 2024-09-19 | 50.13 | $5.47 | 415200 |
| 2024-09-18 | 41.55 | $5.07 | 260748 |
| 2024-09-17 | 42.59 | $5.13 | 326600 |
| 2024-09-16 | 43.11 | $5.16 | 177943 |
| 2024-09-13 | 43.61 | $5.19 | 288125 |
| 2024-09-12 | 42.33 | $5.13 | 148700 |
| 2024-09-11 | 41.92 | $5.11 | 189100 |
| 2024-09-10 | 42.50 | $5.15 | 196700 |
| 2024-09-09 | 42.12 | $5.13 | 340544 |
| 2024-09-06 | 37.81 | $4.91 | 253416 |
| 2024-09-05 | 40.69 | $5.13 | 618423 |
| 2024-09-04 | 31.97 | $4.74 | 258400 |
| 2024-09-03 | 32.55 | $4.79 | 294939 |
| 2024-08-30 | 36.33 | $5.09 | 186746 |
| 2024-08-29 | 37.15 | $5.15 | 187076 |
| 2024-08-28 | 33.84 | $5.01 | 168746 |
| 2024-08-27 | 33.84 | $5.01 | 156200 |
| 2024-08-26 | 34.55 | $5.07 | 387100 |
| 2024-08-23 | 35.96 | $5.19 | 334621 |
| 2024-08-22 | 33.59 | $5.08 | 147913 |
| 2024-08-21 | 35.89 | $5.28 | 334249 |
| 2024-08-20 | 32.37 | $5.12 | 409907 |
| 2024-08-19 | 33.57 | $5.23 | 477337 |
| 2024-08-16 | 34.01 | $5.27 | 495500 |
| 2024-08-15 | 29.20 | $5.05 | 321111 |
| 2024-08-14 | 28.07 | $5.00 | 344900 |
| 2024-08-13 | 28.95 | $5.10 | 492910 |
| 2024-08-12 | 27.88 | $5.05 | 362600 |
| 2024-08-09 | 28.79 | $5.16 | 525412 |
| 2024-08-08 | 29.20 | $5.21 | 936443 |
| 2024-08-07 | 32.26 | $5.56 | 347600 |
| 2024-08-06 | 34.31 | $5.77 | 299132 |
| 2024-08-05 | 35.22 | $5.86 | 481213 |
| 2024-08-02 | 37.65 | $6.09 | 395128 |
| 2024-08-01 | 43.90 | $6.59 | 341300 |
| 2024-07-31 | 46.08 | $6.74 | 311621 |
| 2024-07-30 | 46.67 | $6.78 | 213926 |
| 2024-07-29 | 46.67 | $6.78 | 514609 |
| 2024-07-26 | 55.82 | $7.35 | 203500 |
| 2024-07-25 | 54.63 | $7.27 | 192831 |
| 2024-07-24 | 53.29 | $7.18 | 269904 |
| 2024-07-23 | 58.79 | $7.48 | 190800 |
| 2024-07-22 | 55.13 | $7.23 | 213665 |
| 2024-07-19 | 53.07 | $7.10 | 229254 |
| 2024-07-18 | 54.53 | $7.18 | 391086 |
| 2024-07-17 | 52.83 | $7.07 | 319941 |
| 2024-07-16 | 54.41 | $7.16 | 315355 |
| 2024-07-15 | 46.46 | $6.69 | 490751 |
| 2024-07-12 | 44.70 | $6.60 | 232274 |
| 2024-07-11 | 45.97 | $6.68 | 298145 |
| 2024-07-10 | 40.76 | $6.42 | 208822 |
| 2024-07-09 | 40.55 | $6.41 | 337950 |
| 2024-07-08 | 41.53 | $6.48 | 293005 |
| 2024-07-05 | 39.76 | $6.39 | 182246 |
| 2024-07-03 | 43.52 | $6.66 | 231897 |
| 2024-07-02 | 40.97 | $6.53 | 505487 |
| 2024-07-01 | 40.57 | $6.51 | 297342 |
| 2024-06-28 | 46.61 | $6.92 | 793333 |
| 2024-06-27 | 42.65 | $6.72 | 190562 |
| 2024-06-26 | 38.32 | $6.52 | 203020 |
| 2024-06-25 | 38.74 | $6.55 | 193979 |
| 2024-06-24 | 39.41 | $6.60 | 158381 |
| 2024-06-21 | 43.16 | $6.86 | 409789 |
| 2024-06-20 | 40.26 | $6.72 | 180344 |
| 2024-06-18 | 37.66 | $6.60 | 161943 |
| 2024-06-17 | 39.42 | $6.73 | 169931 |
| 2024-06-14 | 37.50 | $6.64 | 495977 |
| 2024-06-13 | 42.32 | $6.98 | 282767 |
| 2024-06-12 | 38.34 | $6.80 | 255338 |
| 2024-06-11 | 38.76 | $6.83 | 235271 |
| 2024-06-10 | 40.46 | $6.95 | 275773 |
| 2024-06-07 | 41.47 | $7.02 | 343909 |
| 2024-06-06 | 42.92 | $7.12 | 163398 |
| 2024-06-05 | 46.97 | $7.38 | 201625 |
| 2024-06-04 | 46.79 | $7.37 | 334296 |
| 2024-06-03 | 47.73 | $7.43 | 372266 |
| 2024-05-31 | 49.96 | $7.57 | 997955 |
| 2024-05-30 | 50.12 | $7.58 | 325380 |
| 2024-05-29 | 47.75 | $7.43 | 377499 |
| 2024-05-28 | 53.19 | $7.77 | 202763 |
| 2024-05-24 | 48.97 | $7.51 | 149226 |
| 2024-05-23 | 50.81 | $7.62 | 290344 |
| 2024-05-22 | 53.78 | $7.79 | 384760 |
| 2024-05-21 | 51.56 | $7.65 | 325492 |
| 2024-05-20 | 52.59 | $7.71 | 248415 |
| 2024-05-17 | 53.09 | $7.74 | 218984 |
| 2024-05-16 | 53.58 | $7.77 | 308368 |
| 2024-05-15 | 52.76 | $7.71 | 295460 |
| 2024-05-14 | 56.90 | $7.97 | 324464 |
| 2024-05-13 | 55.37 | $7.85 | 404556 |
| 2024-05-10 | 57.14 | $7.96 | 580352 |
| 2024-05-09 | 62.13 | $8.25 | 1.2M |
| 2024-05-08 | 52.65 | $7.55 | 474963 |
| 2024-05-07 | 51.83 | $7.50 | 243247 |
| 2024-05-06 | 51.83 | $7.50 | 213354 |
| 2024-05-03 | 51.22 | $7.46 | 221646 |
| 2024-05-02 | 48.43 | $7.28 | 278419 |
| 2024-05-01 | 45.47 | $7.10 | 206746 |
| 2024-04-30 | 45.89 | $7.13 | 442790 |
| 2024-04-29 | 45.26 | $7.09 | 330488 |
| 2024-04-26 | 42.86 | $6.94 | 276445 |
| 2024-04-25 | 36.54 | $6.58 | 265494 |
| 2024-04-24 | 33.84 | $6.44 | 272680 |
| 2024-04-23 | 33.65 | $6.43 | 303710 |
| 2024-04-22 | 36.35 | $6.70 | 230749 |
| 2024-04-19 | 35.62 | $6.66 | 226825 |
| 2024-04-18 | 36.51 | $6.75 | 255843 |
| 2024-04-17 | 36.71 | $6.77 | 331587 |
| 2024-04-16 | 38.05 | $6.91 | 329309 |
| 2024-04-15 | 36.31 | $6.80 | 678088 |
| 2024-04-12 | 37.50 | $6.93 | 440777 |
| 2024-04-11 | 36.59 | $6.87 | 251165 |
| 2024-04-10 | 35.85 | $6.82 | 498192 |
| 2024-04-09 | 37.25 | $6.99 | 221259 |
| 2024-04-08 | 38.17 | $7.10 | 300248 |
| 2024-04-05 | 37.64 | $7.06 | 335931 |
| 2024-04-04 | 38.58 | $7.18 | 274635 |
| 2024-04-03 | 39.12 | $7.25 | 236813 |
| 2024-04-02 | 39.27 | $7.27 | 266906 |
| 2024-04-01 | 39.92 | $7.36 | 547218 |
| 2024-03-28 | 37.96 | $7.18 | 1.2M |
| 2024-03-27 | 40.70 | $7.57 | 208843 |
| 2024-03-26 | 39.85 | $7.49 | 337496 |
| 2024-03-25 | 40.33 | $7.56 | 247700 |
| 2024-03-22 | 38.53 | $7.38 | 392699 |
| 2024-03-21 | 40.80 | $7.73 | 555133 |
| 2024-03-20 | 41.47 | $7.83 | 465644 |
| 2024-03-19 | 37.09 | $7.38 | 431079 |
| 2024-03-18 | 36.49 | $7.32 | 667337 |
| 2024-03-15 | 37.69 | $7.53 | 2.6M |
| 2024-03-14 | 34.78 | $7.23 | 778530 |
| 2024-03-13 | 30.80 | $6.84 | 852533 |
| 2024-03-12 | 32.29 | $7.15 | 1.2M |
| 2024-03-11 | 29.36 | $6.87 | 1.8M |
| 2024-03-08 | 29.79 | $6.97 | 3.7M |
| 2024-03-07 | 45.43 | $9.40 | 778710 |
| 2024-03-06 | 42.73 | $9.17 | 520980 |
| 2024-03-05 | 38.45 | $8.83 | 394404 |
| 2024-03-04 | 36.59 | $8.69 | 468861 |
| 2024-03-01 | 39.50 | $9.05 | 457870 |
| 2024-02-29 | 36.71 | $8.84 | 558714 |
| 2024-02-28 | 35.78 | $8.77 | 741605 |
| 2024-02-27 | 37.51 | $9.00 | 586527 |
| 2024-02-26 | 38.20 | $9.09 | 720818 |
| 2024-02-23 | 39.50 | $9.26 | 710104 |
| 2024-02-22 | 40.03 | $9.33 | 397440 |
| 2024-02-21 | 39.59 | $9.29 | 603886 |
| 2024-02-20 | 40.95 | $9.48 | 704403 |
| 2024-02-16 | 42.95 | $9.75 | 517077 |
| 2024-02-15 | 41.44 | $9.60 | 918848 |
| 2024-02-14 | 38.35 | $9.30 | 838213 |
| 2024-02-13 | 37.83 | $9.25 | 564251 |
| 2024-02-12 | 40.07 | $9.60 | 1.1M |
| 2024-02-09 | 36.71 | $9.27 | 894244 |
| 2024-02-08 | 34.04 | $9.02 | 487453 |
| 2024-02-07 | 31.05 | $8.75 | 777617 |
| 2024-02-06 | 32.67 | $9.06 | 563210 |
| 2024-02-05 | 27.10 | $8.58 | 709425 |
| 2024-02-02 | 28.40 | $8.86 | 1.4M |
| 2024-02-01 | 29.91 | $9.17 | 529588 |
| 2024-01-31 | 30.56 | $9.30 | 405491 |
| 2024-01-30 | 32.96 | $9.76 | 270844 |
| 2024-01-29 | 35.06 | $10.13 | 339307 |
| 2024-01-26 | 33.98 | $10.03 | 271673 |
| 2024-01-25 | 32.26 | $9.87 | 288084 |
| 2024-01-24 | 30.33 | $9.69 | 471514 |
| 2024-01-23 | 33.40 | $10.30 | 237150 |
| 2024-01-22 | 35.29 | $10.64 | 467922 |
| 2024-01-19 | 32.18 | $10.35 | 295161 |
| 2024-01-18 | 30.87 | $10.23 | 499705 |
| 2024-01-17 | 28.36 | $10.00 | 910257 |
| 2024-01-16 | 30.76 | $10.52 | 599063 |
| 2024-01-12 | 33.85 | $11.11 | 301277 |
| 2024-01-11 | 35.27 | $11.36 | 673791 |
| 2024-01-10 | 29.28 | $10.83 | 549514 |
| 2024-01-09 | 30.49 | $11.07 | 634880 |
| 2024-01-08 | 32.93 | $11.52 | 500907 |
| 2024-01-05 | 33.04 | $11.54 | 379614 |
| 2024-01-04 | 33.91 | $11.70 | 319801 |
| 2024-01-03 | 34.84 | $11.87 | 755405 |
| 2024-01-02 | 38.35 | $12.47 | 940387 |
| 2023-12-29 | 39.81 | $12.70 | 662759 |
| 2023-12-28 | 40.78 | $12.85 | 367789 |
| 2023-12-27 | 39.95 | $12.76 | 347655 |
| 2023-12-26 | 41.93 | $13.08 | 540362 |
| 2023-12-22 | 41.67 | $13.05 | 402896 |
| 2023-12-21 | 42.51 | $13.19 | 520098 |
| 2023-12-20 | 37.67 | $12.62 | 888642 |
| 2023-12-19 | 41.64 | $13.30 | 522696 |
| 2023-12-18 | 37.89 | $12.89 | 553530 |
| 2023-12-15 | 42.30 | $13.59 | 1.2M |
| 2023-12-14 | 41.66 | $13.52 | 1.6M |
| 2023-12-13 | 51.50 | $14.78 | 317370 |
| 2023-12-12 | 48.67 | $14.47 | 260847 |
| 2023-12-11 | 52.93 | $14.92 | 243680 |
| 2023-12-08 | 52.85 | $14.91 | 357880 |
| 2023-12-07 | 53.22 | $14.95 | 1.3M |
| 2023-12-06 | 46.96 | $14.25 | 266676 |
| 2023-12-05 | 47.31 | $14.29 | 216783 |
| 2023-12-04 | 49.19 | $14.51 | 203904 |
| 2023-12-01 | 47.94 | $14.37 | 267867 |
| 2023-11-30 | 44.01 | $13.95 | 317633 |
| 2023-11-29 | 44.46 | $14.01 | 226748 |
| 2023-11-28 | 44.37 | $14.00 | 312228 |
| 2023-11-27 | 46.17 | $14.25 | 330011 |
| 2023-11-24 | 48.57 | $14.57 | 129056 |
| 2023-11-22 | 47.68 | $14.46 | 271938 |
| 2023-11-21 | 47.21 | $14.40 | 313660 |
| 2023-11-20 | 44.93 | $14.11 | 355839 |
| 2023-11-17 | 43.74 | $13.96 | 492166 |
| 2023-11-16 | 42.79 | $13.84 | 405538 |
| 2023-11-15 | 45.19 | $14.24 | 565133 |
| 2023-11-14 | 45.49 | $14.29 | 492023 |
| 2023-11-13 | 39.57 | $13.52 | 460058 |
| 2023-11-10 | 38.50 | $13.39 | 566809 |
| 2023-11-09 | 38.65 | $13.42 | 1.2M |
| 2023-11-08 | 51.00 | $15.38 | 395157 |
| 2023-11-07 | 51.48 | $15.44 | 311690 |
| 2023-11-06 | 50.22 | $15.27 | 331817 |
| 2023-11-03 | 58.42 | $16.24 | 302050 |
| 2023-11-02 | 54.88 | $15.75 | 175150 |
| 2023-11-01 | 51.27 | $15.30 | 218496 |
| 2023-10-31 | 51.19 | $15.29 | 154939 |
| 2023-10-30 | 50.47 | $15.20 | 222085 |
| 2023-10-27 | 47.02 | $14.78 | 334314 |
| 2023-10-26 | 54.29 | $15.63 | 171024 |
| 2023-10-25 | 52.74 | $15.44 | 184443 |
| 2023-10-24 | 51.42 | $15.28 | 209431 |
| 2023-10-23 | 47.50 | $14.83 | 280726 |
| 2023-10-20 | 47.50 | $14.83 | 327088 |
| 2023-10-19 | 53.47 | $15.52 | 266170 |
| 2023-10-18 | 56.71 | $15.85 | 180212 |
| 2023-10-17 | 57.61 | $15.94 | 250779 |
| 2023-10-16 | 54.64 | $15.55 | 244591 |
| 2023-10-13 | 54.56 | $15.54 | 203626 |
| 2023-10-12 | 54.74 | $15.56 | 204291 |
| 2023-10-11 | 57.97 | $15.92 | 277249 |
| 2023-10-10 | 59.27 | $16.06 | 378816 |
| 2023-10-09 | 54.59 | $15.38 | 305287 |
| 2023-10-06 | 49.93 | $14.80 | 198029 |
| 2023-10-05 | 51.31 | $14.96 | 327534 |
| 2023-10-04 | 45.89 | $14.35 | 252115 |
| 2023-10-03 | 45.80 | $14.34 | 357869 |
| 2023-10-02 | 46.41 | $14.42 | 530096 |
| 2023-09-29 | 50.58 | $14.94 | 587605 |
| 2023-09-28 | 53.77 | $15.30 | 350908 |
| 2023-09-27 | 56.58 | $15.60 | 238679 |
| 2023-09-26 | 53.50 | $15.20 | 370143 |
| 2023-09-25 | 57.16 | $15.58 | 336993 |
| 2023-09-22 | 54.60 | $15.25 | 357146 |
| 2023-09-21 | 55.26 | $15.32 | 487035 |
| 2023-09-20 | 55.26 | $15.32 | 270380 |
| 2023-09-19 | 55.44 | $15.34 | 351828 |
| 2023-09-18 | 57.07 | $15.53 | 396083 |
| 2023-09-15 | 55.23 | $15.25 | 3.9M |
| 2023-09-14 | 56.97 | $15.46 | 712095 |
| 2023-09-13 | 58.47 | $15.64 | 835005 |
| 2023-09-12 | 62.75 | $16.13 | 620680 |
| 2023-09-11 | 65.05 | $16.38 | 979111 |
| 2023-09-08 | 62.32 | $15.86 | 785913 |
| 2023-09-07 | 60.74 | $15.58 | 684142 |
| 2023-09-06 | 60.83 | $15.59 | 586635 |
| 2023-09-05 | 59.86 | $15.41 | 987583 |
| 2023-09-01 | 56.05 | $14.75 | 388766 |
| 2023-08-31 | 56.51 | $14.81 | 385412 |
| 2023-08-30 | 55.76 | $14.68 | 428428 |
| 2023-08-29 | 54.67 | $14.49 | 322409 |
| 2023-08-28 | 53.65 | $14.31 | 358070 |
| 2023-08-25 | 49.49 | $13.62 | 303894 |
| 2023-08-24 | 50.61 | $13.80 | 416310 |
| 2023-08-23 | 53.64 | $14.27 | 686157 |
| 2023-08-22 | 51.22 | $13.86 | 1.0M |
| 2023-08-21 | 42.78 | $12.64 | 464596 |
| 2023-08-18 | 42.55 | $12.61 | 691010 |
| 2023-08-17 | 36.33 | $11.85 | 533555 |
| 2023-08-16 | 32.68 | $11.45 | 543166 |
| 2023-08-15 | 32.73 | $11.46 | 526214 |
| 2023-08-14 | 28.57 | $11.01 | 310624 |
| 2023-08-11 | 28.29 | $10.98 | 772915 |
| 2023-08-10 | 25.99 | $10.73 | 1.1M |
| 2023-08-09 | 26.64 | $10.93 | 3.2M |
| 2023-08-08 | 47.22 | $14.60 | 560120 |
| 2023-08-07 | 45.81 | $14.47 | 329430 |
| 2023-08-04 | 45.39 | $14.43 | 398952 |
| 2023-08-03 | 41.80 | $14.10 | 346898 |
| 2023-08-02 | 38.55 | $13.82 | 667210 |
| 2023-08-01 | 46.37 | $14.71 | 317002 |
| 2023-07-31 | 49.60 | $15.01 | 232855 |
| 2023-07-28 | 47.88 | $14.86 | 497454 |
| 2023-07-27 | 45.52 | $14.66 | 507960 |
| 2023-07-26 | 50.63 | $15.13 | 351392 |
| 2023-07-25 | 50.63 | $15.13 | 532281 |
| 2023-07-24 | 55.03 | $15.50 | 1.1M |
| 2023-07-21 | 48.22 | $14.91 | 300970 |
| 2023-07-20 | 49.18 | $14.99 | 389114 |
| 2023-07-19 | 52.00 | $15.22 | 399807 |
| 2023-07-18 | 50.96 | $15.13 | 195739 |
| 2023-07-17 | 47.96 | $14.88 | 293694 |
| 2023-07-14 | 45.83 | $14.71 | 356459 |
| 2023-07-13 | 47.69 | $14.88 | 384397 |
| 2023-07-12 | 39.61 | $14.29 | 368073 |
| 2023-07-11 | 37.27 | $14.14 | 267522 |
| 2023-07-10 | 36.96 | $14.12 | 363167 |
| 2023-07-07 | 34.50 | $13.96 | 349003 |
| 2023-07-06 | 35.91 | $14.13 | 694407 |
| 2023-07-05 | 41.74 | $14.74 | 785429 |
| 2023-07-03 | 41.14 | $14.70 | 256361 |
| 2023-06-30 | 41.14 | $14.70 | 765626 |
| 2023-06-29 | 40.32 | $14.64 | 360068 |
| 2023-06-28 | 40.05 | $14.62 | 362420 |
| 2023-06-27 | 41.45 | $14.78 | 418924 |
| 2023-06-26 | 40.96 | $14.74 | 511453 |
| 2023-06-23 | 43.94 | $15.08 | 599907 |
| 2023-06-22 | 45.61 | $15.26 | 429641 |
| 2023-06-21 | 42.86 | $15.02 | 846956 |
| 2023-06-20 | 42.63 | $15.00 | 893138 |
| 2023-06-16 | 42.52 | $14.99 | 610463 |
| 2023-06-15 | 41.13 | $14.86 | 400578 |
| 2023-06-14 | 37.84 | $14.56 | 723373 |
| 2023-06-13 | 39.97 | $14.86 | 525167 |
| 2023-06-12 | 40.47 | $14.93 | 315230 |
| 2023-06-09 | 39.96 | $14.88 | 274743 |
| 2023-06-08 | 41.10 | $15.05 | 282415 |
| 2023-06-07 | 41.17 | $15.06 | 389538 |
| 2023-06-06 | 40.53 | $14.99 | 550926 |
| 2023-06-05 | 35.43 | $14.45 | 462139 |
| 2023-06-02 | 39.48 | $15.13 | 664877 |
| 2023-06-01 | 37.28 | $14.91 | 641350 |
| 2023-05-31 | 37.94 | $15.02 | 2.6M |
| 2023-05-30 | 51.25 | $16.73 | 112549 |
| 2023-05-26 | 52.17 | $16.82 | 114708 |
| 2023-05-25 | 48.06 | $16.40 | 96254 |
| 2023-05-24 | 49.90 | $16.59 | 164036 |
| 2023-05-23 | 52.52 | $16.85 | 164673 |
| 2023-05-22 | 50.13 | $16.60 | 135000 |
| 2023-05-19 | 46.44 | $16.24 | 121091 |
| 2023-05-18 | 45.37 | $16.14 | 122513 |
| 2023-05-17 | 42.77 | $15.90 | 145792 |
| 2023-05-16 | 39.34 | $15.60 | 113449 |
| 2023-05-15 | 40.81 | $15.79 | 115626 |
| 2023-05-12 | 37.91 | $15.54 | 203786 |
| 2023-05-11 | 37.09 | $15.47 | 370074 |
| 2023-05-10 | 38.04 | $15.61 | 526650 |
| 2023-05-09 | 46.10 | $16.61 | 117690 |
| 2023-05-08 | 42.02 | $16.26 | 106836 |
| 2023-05-05 | 41.90 | $16.25 | 96198 |
| 2023-05-04 | 40.97 | $16.17 | 258212 |
| 2023-05-03 | 43.78 | $16.51 | 137400 |
| 2023-05-02 | 43.13 | $16.45 | 128589 |
| 2023-05-01 | 46.29 | $16.82 | 165378 |
| 2023-04-28 | 38.94 | $16.18 | 87660 |
| 2023-04-27 | 40.59 | $16.38 | 113119 |
| 2023-04-26 | 40.92 | $16.42 | 132748 |
| 2023-04-25 | 43.61 | $16.74 | 101060 |
| 2023-04-24 | 52.38 | $17.60 | 128471 |
| 2023-04-21 | 51.63 | $17.53 | 114798 |
| 2023-04-20 | 51.52 | $17.52 | 116178 |
| 2023-04-19 | 52.05 | $17.57 | 118645 |
| 2023-04-18 | 53.74 | $17.73 | 141591 |
| 2023-04-17 | 51.70 | $17.51 | 132332 |
| 2023-04-14 | 50.57 | $17.39 | 129006 |
| 2023-04-13 | 54.95 | $17.82 | 78899 |
| 2023-04-12 | 53.43 | $17.65 | 145215 |
| 2023-04-11 | 52.36 | $17.53 | 209339 |
| 2023-04-10 | 53.23 | $17.62 | 193995 |
| 2023-04-06 | 47.28 | $16.98 | 107936 |
| 2023-04-05 | 44.88 | $16.75 | 139455 |
| 2023-04-04 | 46.18 | $16.90 | 104115 |
| 2023-04-03 | 48.03 | $17.11 | 85591 |
| 2023-03-31 | 49.01 | $17.22 | 352034 |
| 2023-03-30 | 47.82 | $17.09 | 102104 |
| 2023-03-29 | 46.07 | $16.90 | 148980 |
| 2023-03-28 | 44.68 | $16.75 | 175826 |
| 2023-03-27 | 42.81 | $16.55 | 152518 |
| 2023-03-24 | 39.40 | $16.20 | 152755 |
| 2023-03-23 | 38.00 | $16.06 | 179972 |
| 2023-03-22 | 36.30 | $15.89 | 140382 |
| 2023-03-21 | 37.51 | $16.10 | 177189 |
| 2023-03-20 | 34.45 | $15.79 | 181914 |
| 2023-03-17 | 32.95 | $15.64 | 656217 |
| 2023-03-16 | 35.04 | $16.05 | 216162 |
| 2023-03-15 | 31.19 | $15.67 | 286007 |
| 2023-03-14 | 32.04 | $15.85 | 187801 |
| 2023-03-13 | 32.09 | $15.86 | 255887 |
| 2023-03-10 | 35.95 | $16.64 | 278628 |
| 2023-03-09 | 38.66 | $17.12 | 335669 |
| 2023-03-08 | 39.19 | $17.21 | 498537 |
| 2023-03-07 | 41.46 | $17.59 | 1.3M |
| 2023-03-06 | 68.04 | $20.29 | 508228 |
| 2023-03-03 | 75.35 | $20.72 | 205845 |
| 2023-03-02 | 72.55 | $20.29 | 296194 |
| 2023-03-01 | 70.48 | $20.01 | 177192 |
| 2023-02-28 | 69.29 | $19.86 | 225959 |
| 2023-02-27 | 69.47 | $19.87 | 201236 |
| 2023-02-24 | 66.39 | $19.49 | 236350 |
| 2023-02-23 | 65.60 | $19.40 | 172361 |
| 2023-02-22 | 65.77 | $19.41 | 188352 |
| 2023-02-21 | 63.64 | $19.16 | 170923 |
| 2023-02-17 | 67.63 | $19.41 | 177182 |
| 2023-02-16 | 66.76 | $19.30 | 222376 |
| 2023-02-15 | 67.07 | $19.32 | 140778 |
| 2023-02-14 | 66.17 | $19.20 | 231662 |
| 2023-02-13 | 64.80 | $19.02 | 247829 |
| 2023-02-10 | 62.04 | $18.68 | 169771 |
| 2023-02-09 | 61.78 | $18.65 | 181240 |
| 2023-02-08 | 67.75 | $19.07 | 225110 |
| 2023-02-07 | 69.73 | $19.20 | 153560 |
| 2023-02-06 | 67.28 | $18.85 | 183180 |
| 2023-02-03 | 70.86 | $19.08 | 188521 |
| 2023-02-02 | 71.33 | $19.11 | 286296 |
| 2023-02-01 | 70.20 | $18.93 | 203860 |
| 2023-01-31 | 68.09 | $18.61 | 268844 |
| 2023-01-30 | 66.68 | $18.41 | 155384 |
| 2023-01-27 | 64.01 | $18.06 | 313693 |
| 2023-01-26 | 63.58 | $18.00 | 184533 |
| 2023-01-25 | 60.31 | $17.60 | 102788 |
| 2023-01-24 | 59.44 | $17.50 | 145900 |
| 2023-01-23 | 55.88 | $17.11 | 175555 |
| 2023-01-20 | 56.85 | $17.19 | 196196 |
| 2023-01-19 | 58.43 | $17.32 | 149973 |
| 2023-01-18 | 58.00 | $17.27 | 179422 |
| 2023-01-17 | 60.71 | $17.50 | 148866 |
| 2023-01-13 | 58.55 | $17.23 | 175666 |
| 2023-01-12 | 58.23 | $17.19 | 218870 |
| 2023-01-11 | 55.51 | $16.86 | 108384 |
| 2023-01-10 | 56.57 | $16.96 | 179087 |
| 2023-01-09 | 53.27 | $16.57 | 205743 |
| 2023-01-06 | 49.93 | $16.21 | 167340 |
| 2023-01-05 | 50.02 | $16.22 | 200783 |
| 2023-01-04 | 50.11 | $16.23 | 244101 |
| 2023-01-03 | 48.62 | $16.06 | 229728 |
| 2022-12-30 | 49.96 | $16.22 | 232025 |
| 2022-12-29 | 48.44 | $16.04 | 194009 |
| 2022-12-28 | 46.03 | $15.76 | 187158 |
| 2022-12-27 | 45.25 | $15.67 | 116560 |
| 2022-12-23 | 42.71 | $15.38 | 153113 |
| 2022-12-22 | 42.90 | $15.41 | 344050 |
| 2022-12-21 | 42.14 | $15.32 | 302672 |
| 2022-12-20 | 34.86 | $14.52 | 198730 |
| 2022-12-19 | 35.45 | $14.63 | 228162 |
| 2022-12-16 | 36.55 | $14.84 | 787794 |
| 2022-12-15 | 37.35 | $14.99 | 229861 |
| 2022-12-14 | 39.63 | $15.41 | 309247 |
| 2022-12-13 | 37.02 | $15.11 | 219885 |
| 2022-12-12 | 37.69 | $15.24 | 118948 |
| 2022-12-09 | 38.56 | $15.41 | 101142 |
| 2022-12-08 | 40.16 | $15.72 | 126653 |
| 2022-12-07 | 39.93 | $15.69 | 178323 |
| 2022-12-06 | 40.48 | $15.80 | 247677 |
| 2022-12-05 | 40.05 | $15.74 | 133013 |
| 2022-12-02 | 41.84 | $16.12 | 324126 |
| 2022-12-01 | 39.48 | $15.77 | 155256 |
| 2022-11-30 | 39.83 | $15.85 | 480574 |
| 2022-11-29 | 35.40 | $15.20 | 229563 |
| 2022-11-28 | 36.75 | $15.54 | 227902 |
| 2022-11-25 | 37.83 | $15.81 | 90873 |
| 2022-11-23 | 37.24 | $15.72 | 173974 |
| 2022-11-22 | 38.43 | $16.03 | 207670 |
| 2022-11-21 | 38.50 | $16.05 | 343489 |
| 2022-11-18 | 36.98 | $15.79 | 314269 |
| 2022-11-17 | 37.56 | $15.96 | 965883 |
| 2022-11-16 | 34.90 | $15.49 | 3.0M |
| 2022-11-15 | 43.35 | $17.75 | 205460 |
| 2022-11-14 | 38.66 | $17.00 | 271869 |
| 2022-11-11 | 41.35 | $17.62 | 248208 |
| 2022-11-10 | 42.02 | $17.77 | 246354 |
| 2022-11-09 | 38.08 | $17.15 | 617900 |
| 2022-11-08 | 47.17 | $19.00 | 259961 |
| 2022-11-07 | 43.72 | $18.50 | 191882 |
| 2022-11-04 | 46.31 | $18.95 | 97411 |
| 2022-11-03 | 45.63 | $18.85 | 97993 |
| 2022-11-02 | 48.79 | $19.39 | 116101 |
| 2022-11-01 | 55.27 | $20.35 | 114543 |
| 2022-10-31 | 62.21 | $21.20 | 109946 |
| 2022-10-28 | 59.85 | $20.78 | 104652 |
| 2022-10-27 | 58.43 | $20.54 | 125232 |
| 2022-10-26 | 56.04 | $20.15 | 118025 |
| 2022-10-25 | 58.41 | $20.44 | 117526 |
| 2022-10-24 | 59.23 | $20.54 | 115583 |
| 2022-10-21 | 58.68 | $20.44 | 115744 |
| 2022-10-20 | 54.97 | $19.80 | 83683 |
| 2022-10-19 | 51.97 | $19.33 | 80047 |
| 2022-10-18 | 51.31 | $19.23 | 70952 |
| 2022-10-17 | 49.74 | $18.99 | 82780 |
| 2022-10-14 | 46.10 | $18.46 | 88086 |
| 2022-10-13 | 49.85 | $19.04 | 107106 |
| 2022-10-12 | 45.09 | $18.39 | 165086 |
| 2022-10-11 | 44.63 | $18.33 | 123732 |
| 2022-10-10 | 46.23 | $18.59 | 105716 |
| 2022-10-07 | 46.90 | $18.70 | 93508 |
| 2022-10-06 | 49.26 | $19.08 | 61885 |
| 2022-10-05 | 49.45 | $19.11 | 89547 |
| 2022-10-04 | 53.71 | $19.77 | 148737 |
| 2022-10-03 | 51.17 | $19.35 | 138460 |
| 2022-09-30 | 45.71 | $18.54 | 280906 |
| 2022-09-29 | 44.47 | $18.37 | 81607 |
| 2022-09-28 | 47.37 | $18.85 | 89245 |
| 2022-09-27 | 44.50 | $18.45 | 115732 |
| 2022-09-26 | 43.41 | $18.30 | 112871 |
| 2022-09-23 | 43.79 | $18.37 | 202783 |
| 2022-09-22 | 45.77 | $18.73 | 210653 |
| 2022-09-21 | 53.84 | $19.99 | 134348 |
| 2022-09-20 | 53.91 | $20.00 | 135530 |
| 2022-09-19 | 55.89 | $20.28 | 143267 |
| 2022-09-16 | 54.06 | $19.96 | 241512 |
| 2022-09-15 | 61.06 | $20.89 | 157716 |
| 2022-09-14 | 59.56 | $20.61 | 131165 |
| 2022-09-13 | 58.59 | $20.43 | 158703 |
| 2022-09-12 | 64.76 | $21.18 | 123316 |
| 2022-09-09 | 64.66 | $21.16 | 174504 |
| 2022-09-08 | 67.76 | $21.52 | 238422 |
| 2022-09-07 | 67.22 | $21.39 | 196487 |
| 2022-09-06 | 67.10 | $21.36 | 581472 |
| 2022-09-02 | 66.20 | $21.13 | 597378 |
| 2022-09-01 | 61.12 | $19.98 | 255355 |
| 2022-08-31 | 57.41 | $19.28 | 164179 |
| 2022-08-30 | 60.71 | $19.70 | 125528 |
| 2022-08-29 | 60.24 | $19.61 | 128783 |
| 2022-08-26 | 61.00 | $19.71 | 157551 |
| 2022-08-25 | 66.17 | $20.36 | 271992 |
| 2022-08-24 | 64.17 | $19.91 | 246230 |
| 2022-08-23 | 62.64 | $19.58 | 501002 |
| 2022-08-22 | 60.08 | $19.06 | 431151 |
| 2022-08-19 | 56.19 | $18.35 | 207897 |
| 2022-08-18 | 62.92 | $19.17 | 291010 |
| 2022-08-17 | 58.67 | $18.43 | 2.4M |
| 2022-08-16 | 73.87 | $19.83 | 189006 |
| 2022-08-15 | 78.57 | $20.17 | 84670 |
| 2022-08-12 | 80.87 | $20.33 | 125021 |
| 2022-08-11 | 79.85 | $20.04 | 136311 |
| 2022-08-10 | 80.69 | $20.10 | 227056 |
| 2022-08-09 | 80.37 | $20.00 | 367301 |
| 2022-08-08 | 71.77 | $18.11 | 70966 |
| 2022-08-05 | 71.00 | $17.99 | 88411 |
| 2022-08-04 | 71.62 | $18.03 | 108068 |
| 2022-08-03 | 71.56 | $18.02 | 69125 |
| 2022-08-02 | 69.40 | $17.66 | 63307 |
| 2022-08-01 | 70.67 | $17.75 | 70501 |
| 2022-07-29 | 69.24 | $17.51 | 53439 |
| 2022-07-28 | 68.39 | $17.37 | 50307 |
| 2022-07-27 | 68.78 | $17.40 | 79127 |
| 2022-07-26 | 64.20 | $16.69 | 211285 |
| 2022-07-25 | 64.58 | $16.72 | 44861 |
| 2022-07-22 | 63.84 | $16.61 | 52494 |
| 2022-07-21 | 66.50 | $16.83 | 74172 |
| 2022-07-20 | 64.79 | $16.56 | 60368 |
| 2022-07-19 | 66.34 | $16.69 | 74610 |
| 2022-07-18 | 62.61 | $16.12 | 80491 |
| 2022-07-15 | 61.70 | $15.99 | 69757 |
| 2022-07-14 | 61.28 | $15.93 | 49250 |
| 2022-07-13 | 62.14 | $16.01 | 52066 |
| 2022-07-12 | 61.30 | $15.88 | 61412 |
| 2022-07-11 | 62.31 | $15.98 | 88733 |
| 2022-07-08 | 60.97 | $15.76 | 79515 |
| 2022-07-07 | 60.67 | $15.71 | 115875 |
| 2022-07-06 | 49.78 | $14.23 | 87597 |
| 2022-07-05 | 49.87 | $14.24 | 94798 |
| 2022-07-01 | 52.07 | $14.49 | 116708 |
| 2022-06-30 | 52.24 | $14.51 | 120108 |
| 2022-06-29 | 51.07 | $14.36 | 68266 |
| 2022-06-28 | 52.71 | $14.56 | 81767 |
| 2022-06-27 | 51.90 | $14.45 | 95962 |
| 2022-06-24 | 53.48 | $14.65 | 374422 |
| 2022-06-23 | 46.53 | $13.75 | 116549 |
| 2022-06-22 | 47.51 | $13.88 | 106450 |
| 2022-06-21 | 48.02 | $13.95 | 130944 |
| 2022-06-17 | 47.17 | $13.84 | 142357 |
| 2022-06-16 | 40.51 | $13.05 | 116870 |
| 2022-06-15 | 46.74 | $13.93 | 159526 |
| 2022-06-14 | 42.54 | $13.49 | 88106 |
| 2022-06-13 | 43.58 | $13.63 | 109879 |
| 2022-06-10 | 46.68 | $14.03 | 48822 |
| 2022-06-09 | 49.88 | $14.41 | 50064 |
| 2022-06-08 | 52.48 | $14.70 | 51106 |
| 2022-06-07 | 51.74 | $14.61 | 97393 |
| 2022-06-06 | 47.96 | $14.17 | 52548 |
| 2022-06-03 | 49.29 | $14.33 | 56237 |
| 2022-06-02 | 49.78 | $14.39 | 79198 |
| 2022-06-01 | 46.83 | $14.04 | 132150 |
| 2022-05-31 | 45.26 | $13.86 | 315439 |
| 2022-05-27 | 47.10 | $14.11 | 84778 |
| 2022-05-26 | 44.62 | $13.82 | 89683 |
| 2022-05-25 | 47.23 | $14.18 | 71385 |
| 2022-05-24 | 46.57 | $14.10 | 74726 |
| 2022-05-23 | 45.11 | $13.92 | 132211 |
| 2022-05-20 | 42.35 | $13.59 | 57846 |
| 2022-05-19 | 42.18 | $13.57 | 100097 |
| 2022-05-18 | 39.35 | $13.23 | 83345 |
| 2022-05-17 | 42.68 | $13.80 | 74593 |
| 2022-05-16 | 42.44 | $13.77 | 85701 |
| 2022-05-13 | 43.02 | $13.87 | 126774 |
| 2022-05-12 | 38.98 | $13.36 | 150764 |
| 2022-05-11 | 39.82 | $13.52 | 175106 |
| 2022-05-10 | 41.19 | $13.78 | 248717 |
| 2022-05-09 | 33.48 | $12.86 | 142142 |
| 2022-05-06 | 39.98 | $14.06 | 59899 |
| 2022-05-05 | 42.11 | $14.39 | 41841 |
| 2022-05-04 | 46.47 | $15.00 | 65448 |
| 2022-05-03 | 41.98 | $14.52 | 34439 |
| 2022-05-02 | 42.19 | $14.55 | 61177 |
| 2022-04-29 | 41.54 | $14.48 | 59772 |
| 2022-04-28 | 43.81 | $14.82 | 49349 |
| 2022-04-27 | 40.74 | $14.48 | 71492 |
| 2022-04-26 | 40.47 | $14.45 | 43095 |
| 2022-04-25 | 44.85 | $15.12 | 68409 |
| 2022-04-22 | 45.05 | $15.15 | 85880 |
| 2022-04-21 | 51.71 | $16.03 | 52510 |
| 2022-04-20 | 55.24 | $16.43 | 142173 |
| 2022-04-19 | 58.06 | $16.73 | 55173 |
| 2022-04-18 | 52.71 | $16.03 | 70316 |
| 2022-04-14 | 50.30 | $15.75 | 57103 |
| 2022-04-13 | 50.47 | $15.77 | 52205 |
| 2022-04-12 | 50.06 | $15.72 | 52346 |
| 2022-04-11 | 48.43 | $15.52 | 72128 |
| 2022-04-08 | 48.51 | $15.53 | 44507 |
| 2022-04-07 | 51.71 | $15.95 | 57306 |
| 2022-04-06 | 48.64 | $15.55 | 64144 |
| 2022-04-05 | 49.16 | $15.62 | 65266 |
| 2022-04-04 | 54.53 | $16.30 | 68566 |
| 2022-04-01 | 54.18 | $16.25 | 125745 |
| 2022-03-31 | 50.34 | $15.72 | 70102 |
| 2022-03-30 | 49.73 | $15.64 | 61006 |
| 2022-03-29 | 51.83 | $15.92 | 46868 |
| 2022-03-28 | 51.41 | $15.86 | 93580 |
| 2022-03-25 | 54.64 | $16.29 | 58672 |
| 2022-03-24 | 55.25 | $16.37 | 69052 |
| 2022-03-23 | 50.36 | $15.63 | 150818 |
| 2022-03-22 | 53.35 | $16.03 | 208691 |
| 2022-03-21 | 56.21 | $16.39 | 204454 |
| 2022-03-18 | 56.94 | $16.48 | 1.1M |
| 2022-03-17 | 54.06 | $16.02 | 213250 |
| 2022-03-16 | 50.88 | $15.55 | 250866 |
| 2022-03-15 | 48.50 | $15.22 | 268155 |
| 2022-03-14 | 41.38 | $14.35 | 123761 |
| 2022-03-11 | 44.76 | $14.85 | 75070 |
| 2022-03-10 | 49.35 | $15.45 | 84941 |
| 2022-03-09 | 50.67 | $15.61 | 72537 |
| 2022-03-08 | 50.03 | $15.53 | 155720 |
| 2022-03-07 | 50.97 | $15.65 | 215212 |
| 2022-03-04 | 50.01 | $15.52 | 70582 |
| 2022-03-03 | 51.03 | $15.66 | 66473 |
| 2022-03-02 | 55.57 | $16.25 | 117333 |
| 2022-03-01 | 50.61 | $15.55 | 133529 |
| 2022-02-28 | 51.47 | $15.66 | 117949 |
| 2022-02-25 | 52.78 | $15.83 | 101281 |
| 2022-02-24 | 50.53 | $15.51 | 75253 |
| 2022-02-23 | 49.53 | $15.37 | 87784 |
| 2022-02-22 | 51.73 | $15.68 | 149895 |
| 2022-02-18 | 48.43 | $15.21 | 81267 |
| 2022-02-17 | 47.78 | $15.12 | 64419 |
| 2022-02-16 | 52.30 | $15.77 | 65994 |
| 2022-02-15 | 50.45 | $15.50 | 60083 |
| 2022-02-14 | 45.38 | $14.82 | 62924 |
| 2022-02-11 | 46.99 | $15.06 | 71540 |
| 2022-02-10 | 48.42 | $15.27 | 126926 |
| 2022-02-09 | 46.28 | $14.98 | 99302 |
| 2022-02-08 | 44.46 | $14.74 | 123536 |
| 2022-02-07 | 38.81 | $14.05 | 126419 |
| 2022-02-04 | 34.50 | $13.58 | 59332 |
| 2022-02-03 | 33.65 | $13.49 | 82841 |
| 2022-02-02 | 36.50 | $14.06 | 115291 |
| 2022-02-01 | 38.23 | $14.38 | 88405 |
| 2022-01-31 | 36.90 | $14.23 | 148741 |
| 2022-01-28 | 26.94 | $13.23 | 147131 |
| 2022-01-27 | 28.75 | $13.65 | 139899 |
| 2022-01-26 | 31.27 | $14.18 | 142542 |
| 2022-01-25 | 31.52 | $14.23 | 165452 |
| 2022-01-24 | 32.40 | $14.41 | 194630 |
| 2022-01-21 | 32.40 | $14.41 | 183481 |
| 2022-01-20 | 34.82 | $14.91 | 86570 |
| 2022-01-19 | 35.18 | $14.98 | 104081 |
| 2022-01-18 | 37.32 | $15.40 | 108714 |
| 2022-01-14 | 38.32 | $15.59 | 92905 |
| 2022-01-13 | 39.49 | $15.81 | 69050 |
| 2022-01-12 | 40.61 | $16.02 | 136864 |
| 2022-01-11 | 42.02 | $16.28 | 85826 |
| 2022-01-10 | 38.77 | $15.86 | 116762 |
| 2022-01-07 | 37.58 | $15.71 | 137859 |
| 2022-01-06 | 39.83 | $16.17 | 173595 |
| 2022-01-05 | 44.08 | $16.95 | 103073 |
| 2022-01-04 | 48.56 | $17.66 | 128665 |
| 2022-01-03 | 49.23 | $17.76 | 106604 |
| 2021-12-31 | 49.10 | $17.74 | 55907 |
| 2021-12-30 | 47.39 | $17.48 | 53963 |
| 2021-12-29 | 48.89 | $17.73 | 145485 |
| 2021-12-28 | 46.04 | $17.29 | 64571 |
| 2021-12-27 | 48.31 | $17.68 | 90228 |
| 2021-12-23 | 45.77 | $17.29 | 82689 |
| 2021-12-22 | 45.77 | $17.29 | 68580 |
| 2021-12-21 | 46.03 | $17.34 | 173700 |
| 2021-12-20 | 42.33 | $16.75 | 119929 |
| 2021-12-17 | 42.01 | $16.70 | 178740 |
| 2021-12-16 | 42.46 | $16.80 | 147044 |
| 2021-12-15 | 44.72 | $17.30 | 141365 |
| 2021-12-14 | 44.44 | $17.25 | 190454 |
| 2021-12-13 | 44.12 | $17.19 | 142985 |
| 2021-12-10 | 51.87 | $18.81 | 106949 |
| 2021-12-09 | 53.13 | $19.04 | 332217 |
| 2021-12-08 | 55.53 | $19.47 | 217035 |
| 2021-12-07 | 49.95 | $18.35 | 184959 |
| 2021-12-06 | 46.34 | $17.72 | 213169 |
| 2021-12-03 | 45.99 | $17.66 | 132460 |
| 2021-12-02 | 46.87 | $17.84 | 109167 |
| 2021-12-01 | 46.06 | $17.69 | 254414 |
| 2021-11-30 | 47.91 | $18.09 | 242434 |
| 2021-11-29 | 49.97 | $18.52 | 459516 |
| 2021-11-26 | 44.14 | $17.42 | 178631 |
| 2021-11-24 | 45.09 | $17.63 | 178673 |
| 2021-11-23 | 43.55 | $17.35 | 332362 |
| 2021-11-22 | 44.48 | $17.57 | 339599 |
| 2021-11-19 | 44.90 | $17.67 | 381989 |
| 2021-11-18 | 47.78 | $18.35 | 362851 |
| 2021-11-17 | 45.43 | $17.87 | 450175 |
| 2021-11-16 | 44.89 | $17.76 | 490865 |
| 2021-11-15 | 47.32 | $18.36 | 347141 |
| 2021-11-12 | 49.39 | $18.85 | 351325 |
| 2021-11-11 | 50.07 | $19.01 | 623717 |
| 2021-11-10 | 47.90 | $18.50 | 1.4M |
| 2021-11-09 | 74.30 | $22.89 | 454175 |
| 2021-11-08 | 74.30 | $22.89 | 271617 |
| 2021-11-05 | 72.52 | $22.32 | 220539 |
| 2021-11-04 | 75.30 | $22.64 | 189605 |
| 2021-11-03 | 77.95 | $22.94 | 204590 |
| 2021-11-02 | 83.85 | $23.57 | 255792 |
| 2021-11-01 | 86.41 | $23.83 | 408833 |
| 2021-10-29 | 83.74 | $22.36 | 560024 |
| 2021-10-28 | 83.03 | $22.03 | 424472 |
| 2021-10-27 | 81.37 | $21.32 | 918467 |
| 2021-10-26 | 73.80 | $19.12 | 206833 |
| 2021-10-25 | 76.07 | $19.29 | 199929 |
| 2021-10-22 | 74.01 | $18.83 | 159016 |
| 2021-10-21 | 80.89 | $19.31 | 203946 |
| 2021-10-20 | 80.53 | $19.21 | 256891 |
| 2021-10-19 | 78.80 | $18.75 | 214829 |
| 2021-10-18 | 76.31 | $18.18 | 638093 |
| 2021-10-15 | 75.14 | $17.94 | 77415 |
| 2021-10-14 | 74.70 | $17.85 | 65197 |
| 2021-10-13 | 73.40 | $17.59 | 86314 |
| 2021-10-12 | 74.52 | $17.67 | 141563 |
| 2021-10-11 | 73.80 | $17.52 | 59652 |
| 2021-10-08 | 72.84 | $17.32 | 117110 |
| 2021-10-07 | 76.87 | $17.62 | 71692 |
| 2021-10-06 | 75.94 | $17.40 | 116745 |
| 2021-10-05 | 77.69 | $17.53 | 144862 |
| 2021-10-04 | 76.55 | $17.24 | 195680 |
| 2021-10-01 | 76.15 | $17.14 | 244679 |
| 2021-09-30 | 75.59 | $17.00 | 280251 |
| 2021-09-29 | 73.97 | $16.61 | 128344 |
| 2021-09-28 | 76.48 | $16.81 | 270081 |
| 2021-09-27 | 78.83 | $17.00 | 1.1M |
| 2021-09-24 | 67.32 | $14.71 | 38851 |
| 2021-09-23 | 64.87 | $14.40 | 89752 |
| 2021-09-22 | 65.02 | $14.41 | 148540 |
| 2021-09-21 | 64.71 | $14.37 | 358033 |
| 2021-09-20 | 54.34 | $13.29 | 51270 |
| 2021-09-17 | 52.12 | $13.11 | 37775 |
| 2021-09-16 | 49.11 | $12.88 | 13299 |
| 2021-09-15 | 49.49 | $12.91 | 79911 |
| 2021-09-14 | 48.34 | $12.82 | 16926 |
| 2021-09-13 | 51.31 | $13.06 | 12732 |
| 2021-09-10 | 50.71 | $13.01 | 24472 |
| 2021-09-09 | 53.87 | $13.26 | 30178 |
| 2021-09-08 | 59.97 | $13.69 | 25807 |
| 2021-09-07 | 58.62 | $13.56 | 12523 |
| 2021-09-03 | 60.25 | $13.67 | 19693 |
| 2021-09-02 | 61.13 | $13.73 | 28655 |
| 2021-09-01 | 60.49 | $13.66 | 25643 |
| 2021-08-31 | 59.31 | $13.53 | 23386 |
| 2021-08-30 | 57.65 | $13.35 | 29246 |
| 2021-08-27 | 56.71 | $13.25 | 66126 |
| 2021-08-26 | 54.82 | $13.05 | 23447 |
| 2021-08-25 | 54.72 | $13.04 | 16124 |
| 2021-08-24 | 58.18 | $13.34 | 24232 |
| 2021-08-23 | 63.93 | $13.79 | 83957 |
| 2021-08-20 | 61.09 | $13.44 | 27557 |
| 2021-08-19 | 58.03 | $13.10 | 89347 |
| 2021-08-18 | 59.07 | $13.18 | 61895 |
| 2021-08-17 | 58.54 | $13.12 | 34878 |
| 2021-08-16 | 61.16 | $13.33 | 32585 |
| 2021-08-13 | 62.30 | $13.42 | 25568 |
| 2021-08-12 | 63.42 | $13.51 | 54461 |
| 2021-08-11 | 61.37 | $13.23 | 142423 |
| 2021-08-10 | 58.19 | $12.83 | 262500 |
| 2021-08-09 | 44.96 | $11.60 | 8376 |
| 2021-08-06 | 43.72 | $11.51 | 15734 |
| 2021-08-05 | 38.31 | $11.14 | 49707 |
| 2021-08-04 | 40.94 | $11.40 | 6851 |
| 2021-08-03 | 44.76 | $11.74 | 23488 |
| 2021-08-02 | 41.07 | $11.50 | 11373 |
| 2021-07-30 | 39.14 | $11.38 | 14405 |
| 2021-07-29 | 39.76 | $11.44 | 15989 |
| 2021-07-28 | 42.87 | $11.73 | 15517 |
| 2021-07-27 | 35.61 | $11.29 | 43493 |
| 2021-07-26 | 38.35 | $11.55 | 10992 |
| 2021-07-23 | 39.80 | $11.68 | 27245 |
| 2021-07-22 | 40.13 | $11.71 | 20693 |
| 2021-07-21 | 42.50 | $11.92 | 58696 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.81
2026-07-17
Close Price
$6.05
Vol: 259500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.81 | $6.05 | 259500 |
| 2026-07-16 | -87.91 | $6.04 | 346034 |
| 2026-07-15 | -91.21 | $6.01 | 275224 |
| 2026-07-14 | -91.21 | $6.01 | 497500 |
| 2026-07-13 | -89.01 | $6.03 | 575365 |
| 2026-07-10 | -91.11 | $6.02 | 267905 |
| 2026-07-09 | -81.11 | $6.11 | 336900 |
| 2026-07-08 | -85.56 | $6.07 | 685720 |
| 2026-07-07 | -97.40 | $6.09 | 587787 |
| 2026-07-06 | -40.26 | $6.53 | 338800 |
| 2026-07-02 | -35.06 | $6.57 | 433502 |
| 2026-07-01 | -34.25 | $6.55 | 745041 |
| 2026-06-30 | -65.75 | $6.32 | 485306 |
| 2026-06-29 | -64.38 | $6.33 | 669205 |
| 2026-06-26 | -34.25 | $6.55 | 884536 |
| 2026-06-25 | -47.95 | $6.45 | 382500 |
| 2026-06-24 | -36.99 | $6.53 | 513340 |
| 2026-06-23 | -38.33 | $6.44 | 736824 |
| 2026-06-22 | -55.00 | $6.34 | 425775 |
| 2026-06-18 | -45.07 | $6.35 | 383600 |
| 2026-06-17 | -23.94 | $6.50 | 519600 |
| 2026-06-16 | -56.34 | $6.27 | 443300 |
| 2026-06-15 | -53.52 | $6.29 | 470325 |
| 2026-06-12 | -56.34 | $6.27 | 625400 |
| 2026-06-11 | -60.56 | $6.24 | 461550 |
| 2026-06-10 | -69.01 | $6.18 | 364900 |
| 2026-06-09 | -46.48 | $6.34 | 409200 |
| 2026-06-08 | -36.11 | $6.42 | 274800 |
| 2026-06-05 | -54.95 | $6.37 | 304320 |
| 2026-06-04 | -75.00 | $6.35 | 300800 |
| 2026-06-03 | -80.13 | $6.27 | 366031 |
| 2026-06-02 | -69.87 | $6.43 | 441133 |
| 2026-06-01 | -64.10 | $6.52 | 218100 |
| 2026-05-29 | -59.62 | $6.59 | 287134 |
| 2026-05-28 | -57.69 | $6.62 | 303911 |
| 2026-05-27 | -70.51 | $6.42 | 396416 |
| 2026-05-26 | -75.64 | $6.34 | 399100 |
| 2026-05-22 | -82.05 | $6.24 | 420632 |
| 2026-05-21 | -87.82 | $6.15 | 274125 |
| 2026-05-20 | -94.87 | $6.04 | 357300 |
| 2026-05-19 | -99.34 | $6.02 | 412746 |
| 2026-05-18 | -92.59 | $6.27 | 438238 |
| 2026-05-15 | -82.96 | $6.40 | 471000 |
| 2026-05-14 | -78.52 | $6.46 | 236774 |
| 2026-05-13 | -77.04 | $6.48 | 281100 |
| 2026-05-12 | -80.00 | $6.44 | 261620 |
| 2026-05-11 | -74.81 | $6.51 | 371845 |
| 2026-05-08 | -71.85 | $6.55 | 825200 |
| 2026-05-07 | -18.63 | $7.33 | 458140 |
| 2026-05-06 | -9.18 | $7.31 | 383905 |
| 2026-05-05 | 0.00 | $7.18 | 249000 |
| 2026-05-04 | -35.56 | $6.79 | 259200 |
| 2026-05-01 | -27.08 | $6.85 | 242000 |
| 2026-04-30 | -40.21 | $6.72 | 154600 |
| 2026-04-29 | -48.45 | $6.64 | 189508 |
| 2026-04-28 | -28.57 | $6.83 | 172001 |
| 2026-04-27 | -23.73 | $6.83 | 231640 |
| 2026-04-24 | -19.49 | $6.88 | 185300 |
| 2026-04-23 | -25.42 | $6.81 | 195300 |
| 2026-04-22 | -22.03 | $6.85 | 193100 |
| 2026-04-21 | -27.12 | $6.79 | 249004 |
| 2026-04-20 | -15.25 | $6.93 | 238926 |
| 2026-04-17 | -14.41 | $6.94 | 219648 |
| 2026-04-16 | -31.36 | $6.74 | 244100 |
| 2026-04-15 | -5.08 | $7.05 | 240014 |
| 2026-04-14 | 0.00 | $7.06 | 300300 |
| 2026-04-13 | -3.66 | $6.72 | 196500 |
| 2026-04-10 | -10.67 | $6.60 | 120500 |
| 2026-04-09 | -12.00 | $6.59 | 233131 |
| 2026-04-08 | -24.32 | $6.49 | 293615 |
| 2026-04-07 | -37.50 | $6.33 | 330930 |
| 2026-04-06 | -42.19 | $6.30 | 160719 |
| 2026-04-02 | -81.10 | $6.17 | 196550 |
| 2026-04-01 | -81.25 | $6.23 | 239037 |
| 2026-03-31 | -83.33 | $6.22 | 241612 |
| 2026-03-30 | -93.71 | $6.04 | 355617 |
| 2026-03-27 | -94.68 | $6.15 | 346100 |
| 2026-03-26 | -92.02 | $6.20 | 289846 |
| 2026-03-25 | -82.98 | $6.37 | 215400 |
| 2026-03-24 | -88.83 | $6.26 | 327516 |
| 2026-03-23 | -87.23 | $6.29 | 319900 |
| 2026-03-20 | -94.15 | $6.16 | 867647 |
| 2026-03-19 | -87.77 | $6.28 | 236600 |
| 2026-03-18 | -86.17 | $6.31 | 258908 |
| 2026-03-17 | -85.11 | $6.33 | 267533 |
| 2026-03-16 | -87.23 | $6.29 | 233033 |
| 2026-03-13 | -89.89 | $6.24 | 463000 |
| 2026-03-12 | -95.74 | $6.13 | 429751 |
| 2026-03-11 | -82.32 | $6.44 | 251400 |
| 2026-03-10 | -82.32 | $6.44 | 358004 |
| 2026-03-09 | -81.22 | $6.46 | 555644 |
| 2026-03-06 | -91.30 | $6.46 | 1.2M |
| 2026-03-05 | -70.11 | $7.32 | 194068 |
| 2026-03-04 | -41.38 | $7.57 | 172100 |
| 2026-03-03 | -39.08 | $7.59 | 209400 |
| 2026-03-02 | -20.69 | $7.75 | 176800 |
| 2026-02-27 | -3.90 | $7.80 | 189900 |
| 2026-02-26 | -4.48 | $7.70 | 165900 |
| 2026-02-25 | -7.46 | $7.68 | 128429 |
| 2026-02-24 | -20.90 | $7.59 | 132245 |
| 2026-02-23 | -16.42 | $7.62 | 182943 |
| 2026-02-20 | -22.39 | $7.58 | 124900 |
| 2026-02-19 | -35.82 | $7.49 | 166937 |
| 2026-02-18 | -50.75 | $7.39 | 189124 |
| 2026-02-17 | -55.22 | $7.36 | 169300 |
| 2026-02-13 | -73.91 | $7.24 | 238442 |
| 2026-02-12 | -88.41 | $7.14 | 202293 |
| 2026-02-11 | -92.65 | $7.18 | 146200 |
| 2026-02-10 | -67.65 | $7.39 | 223026 |
| 2026-02-09 | -64.71 | $7.41 | 121700 |
| 2026-02-06 | -60.00 | $7.45 | 254914 |
| 2026-02-05 | -90.00 | $7.24 | 199600 |
| 2026-02-04 | -82.61 | $7.30 | 205121 |
| 2026-02-03 | -58.06 | $7.51 | 181300 |
| 2026-02-02 | -45.45 | $7.57 | 201649 |
| 2026-01-30 | -45.78 | $7.49 | 227500 |
| 2026-01-29 | -58.82 | $7.37 | 152641 |
| 2026-01-28 | -57.65 | $7.38 | 291135 |
| 2026-01-27 | -32.56 | $7.59 | 153533 |
| 2026-01-26 | -46.51 | $7.47 | 221211 |
| 2026-01-23 | -43.02 | $7.50 | 186643 |
| 2026-01-22 | -31.40 | $7.60 | 163700 |
| 2026-01-21 | -37.21 | $7.55 | 227933 |
| 2026-01-20 | -57.43 | $7.29 | 348200 |
| 2026-01-16 | -31.68 | $7.55 | 199300 |
| 2026-01-15 | -14.71 | $7.72 | 203121 |
| 2026-01-14 | -22.64 | $7.63 | 270600 |
| 2026-01-13 | -11.32 | $7.75 | 402041 |
| 2026-01-12 | -13.21 | $7.73 | 212000 |
| 2026-01-09 | -19.81 | $7.66 | 381011 |
| 2026-01-08 | -17.65 | $7.43 | 332800 |
| 2026-01-07 | -25.29 | $7.32 | 269500 |
| 2026-01-06 | -15.05 | $7.40 | 215105 |
| 2026-01-05 | -11.46 | $7.43 | 266500 |
| 2026-01-02 | -6.33 | $7.22 | 277832 |
| 2025-12-31 | -18.82 | $7.11 | 296000 |
| 2025-12-30 | -18.39 | $7.11 | 237222 |
| 2025-12-29 | -23.40 | $7.05 | 267300 |
| 2025-12-26 | -17.02 | $7.11 | 208814 |
| 2025-12-24 | -9.57 | $7.18 | 143230 |
| 2025-12-23 | -10.64 | $7.15 | 263600 |
| 2025-12-22 | -8.91 | $7.15 | 341719 |
| 2025-12-19 | -7.44 | $7.02 | 533900 |
| 2025-12-18 | -19.83 | $6.87 | 390500 |
| 2025-12-17 | -15.70 | $6.92 | 316500 |
| 2025-12-16 | -14.05 | $6.94 | 358317 |
| 2025-12-15 | -13.22 | $6.95 | 320000 |
| 2025-12-12 | -11.20 | $6.97 | 325440 |
| 2025-12-11 | -2.54 | $7.01 | 425428 |
| 2025-12-10 | -4.63 | $6.89 | 332532 |
| 2025-12-09 | -14.00 | $6.72 | 299900 |
| 2025-12-08 | -6.74 | $6.69 | 283367 |
| 2025-12-05 | -10.08 | $6.63 | 263927 |
| 2025-12-04 | -35.59 | $6.70 | 410619 |
| 2025-12-03 | -46.63 | $6.51 | 487418 |
| 2025-12-02 | -49.44 | $6.47 | 257500 |
| 2025-12-01 | -58.64 | $6.35 | 434400 |
| 2025-11-28 | -53.57 | $6.47 | 172000 |
| 2025-11-26 | -54.08 | $6.46 | 262900 |
| 2025-11-25 | -60.00 | $6.40 | 461700 |
| 2025-11-24 | -61.43 | $6.37 | 456427 |
| 2025-11-21 | -74.18 | $6.19 | 533200 |
| 2025-11-20 | -82.26 | $6.00 | 619635 |
| 2025-11-19 | -80.24 | $6.05 | 535118 |
| 2025-11-18 | -74.60 | $6.19 | 680028 |
| 2025-11-17 | -77.02 | $6.13 | 470000 |
| 2025-11-14 | -83.47 | $5.97 | 738600 |
| 2025-11-13 | -84.68 | $5.94 | 860000 |
| 2025-11-12 | -83.06 | $5.98 | 741570 |
| 2025-11-11 | -77.42 | $6.12 | 669800 |
| 2025-11-10 | -76.61 | $6.14 | 750800 |
| 2025-11-07 | -76.21 | $6.15 | 1.5M |
| 2025-11-06 | -95.45 | $6.99 | 552900 |
| 2025-11-05 | -82.29 | $7.25 | 469600 |
| 2025-11-04 | -93.55 | $7.25 | 303745 |
| 2025-11-03 | -85.40 | $7.41 | 231988 |
| 2025-10-31 | -84.67 | $7.42 | 171744 |
| 2025-10-30 | -82.48 | $7.45 | 202827 |
| 2025-10-29 | -83.21 | $7.44 | 176600 |
| 2025-10-28 | -70.07 | $7.62 | 249917 |
| 2025-10-27 | -70.80 | $7.61 | 210231 |
| 2025-10-24 | -45.99 | $7.95 | 297400 |
| 2025-10-23 | -57.66 | $7.79 | 319905 |
| 2025-10-22 | -70.07 | $7.62 | 330600 |
| 2025-10-21 | -66.42 | $7.67 | 287900 |
| 2025-10-20 | -78.83 | $7.50 | 318931 |
| 2025-10-17 | -97.81 | $7.24 | 291803 |
| 2025-10-16 | -95.80 | $7.33 | 326503 |
| 2025-10-15 | -83.33 | $7.55 | 342600 |
| 2025-10-14 | -80.41 | $7.61 | 211200 |
| 2025-10-13 | -83.65 | $7.58 | 311602 |
| 2025-10-10 | -94.97 | $7.40 | 355352 |
| 2025-10-09 | -96.15 | $7.66 | 430500 |
| 2025-10-08 | -81.67 | $7.93 | 428612 |
| 2025-10-07 | -65.83 | $8.12 | 1.4M |
| 2025-10-06 | -55.83 | $8.24 | 635200 |
| 2025-10-03 | -85.83 | $7.88 | 261600 |
| 2025-10-02 | -93.33 | $7.79 | 347806 |
| 2025-10-01 | -97.87 | $7.99 | 386619 |
| 2025-09-30 | -96.00 | $8.19 | 300100 |
| 2025-09-29 | -89.33 | $8.24 | 220797 |
| 2025-09-26 | -70.67 | $8.38 | 237600 |
| 2025-09-25 | -77.92 | $8.33 | 310620 |
| 2025-09-24 | -68.97 | $8.43 | 410234 |
| 2025-09-23 | -77.17 | $8.37 | 265709 |
| 2025-09-22 | -77.08 | $8.38 | 413389 |
| 2025-09-19 | -81.25 | $8.34 | 604524 |
| 2025-09-18 | -47.92 | $8.66 | 365109 |
| 2025-09-17 | -82.29 | $8.33 | 470035 |
| 2025-09-16 | -31.25 | $8.82 | 503600 |
| 2025-09-15 | -51.04 | $8.63 | 403450 |
| 2025-09-12 | -65.63 | $8.49 | 537600 |
| 2025-09-11 | -34.38 | $8.79 | 637432 |
| 2025-09-10 | -76.04 | $8.39 | 461700 |
| 2025-09-09 | -97.92 | $8.18 | 351704 |
| 2025-09-08 | -77.17 | $8.41 | 437100 |
| 2025-09-05 | -40.97 | $8.53 | 369225 |
| 2025-09-04 | -23.66 | $8.59 | 459681 |
| 2025-09-03 | -21.85 | $8.46 | 449600 |
| 2025-09-02 | -22.12 | $8.43 | 432900 |
| 2025-08-29 | -15.31 | $8.63 | 378137 |
| 2025-08-28 | -7.16 | $8.88 | 531600 |
| 2025-08-27 | -10.45 | $8.77 | 432513 |
| 2025-08-26 | -3.58 | $9.00 | 513937 |
| 2025-08-25 | -6.87 | $8.89 | 495800 |
| 2025-08-22 | -5.44 | $8.90 | 855300 |
| 2025-08-21 | -6.38 | $8.85 | 466100 |
| 2025-08-20 | -6.21 | $8.79 | 752000 |
| 2025-08-19 | -5.59 | $8.81 | 430307 |
| 2025-08-18 | -4.94 | $8.83 | 705502 |
| 2025-08-15 | -12.62 | $8.51 | 466659 |
| 2025-08-14 | -11.95 | $8.53 | 484423 |
| 2025-08-13 | -4.09 | $8.78 | 606646 |
| 2025-08-12 | -4.32 | $8.77 | 814103 |
| 2025-08-11 | -1.04 | $8.53 | 747606 |
| 2025-08-08 | -8.48 | $8.26 | 1.1M |
| 2025-08-07 | -14.77 | $7.59 | 1.6M |
| 2025-08-06 | -38.54 | $6.16 | 366402 |
| 2025-08-05 | -43.75 | $6.11 | 351800 |
| 2025-08-04 | -41.67 | $6.13 | 274911 |
| 2025-08-01 | -64.58 | $5.91 | 343300 |
| 2025-07-31 | -51.04 | $6.04 | 273108 |
| 2025-07-30 | -42.71 | $6.12 | 325649 |
| 2025-07-29 | -26.04 | $6.28 | 261900 |
| 2025-07-28 | -19.79 | $6.34 | 224340 |
| 2025-07-25 | -23.96 | $6.30 | 301200 |
| 2025-07-24 | -18.75 | $6.35 | 301500 |
| 2025-07-23 | -4.41 | $6.22 | 238741 |
| 2025-07-22 | -39.71 | $5.98 | 274734 |
| 2025-07-21 | -69.12 | $5.78 | 228100 |
| 2025-07-18 | -72.06 | $5.76 | 241132 |
| 2025-07-17 | -60.29 | $5.84 | 264115 |
| 2025-07-16 | -72.06 | $5.76 | 315000 |
| 2025-07-15 | -82.35 | $5.69 | 326800 |
| 2025-07-14 | -57.35 | $5.86 | 281700 |
| 2025-07-11 | -57.35 | $5.86 | 435700 |
| 2025-07-10 | -22.03 | $6.12 | 140320 |
| 2025-07-09 | -25.42 | $6.10 | 235800 |
| 2025-07-08 | -25.42 | $6.10 | 221618 |
| 2025-07-07 | -32.20 | $6.06 | 240646 |
| 2025-07-03 | -5.26 | $6.20 | 184945 |
| 2025-07-02 | -11.11 | $6.14 | 312300 |
| 2025-07-01 | -23.91 | $6.01 | 189300 |
| 2025-06-30 | -23.91 | $6.01 | 190100 |
| 2025-06-27 | -8.70 | $6.08 | 375528 |
| 2025-06-26 | -21.74 | $6.02 | 209514 |
| 2025-06-25 | -50.00 | $5.89 | 202700 |
| 2025-06-24 | -39.13 | $5.94 | 274302 |
| 2025-06-23 | -47.83 | $5.90 | 256012 |
| 2025-06-20 | -65.22 | $5.82 | 442265 |
| 2025-06-18 | -58.00 | $5.87 | 398445 |
| 2025-06-17 | -98.11 | $5.72 | 241121 |
| 2025-06-16 | -92.00 | $5.80 | 299844 |
| 2025-06-13 | -70.97 | $5.94 | 530000 |
| 2025-06-12 | -51.43 | $6.10 | 413600 |
| 2025-06-11 | -55.71 | $6.07 | 311619 |
| 2025-06-10 | -74.29 | $5.94 | 239000 |
| 2025-06-09 | -77.14 | $5.92 | 266600 |
| 2025-06-06 | -90.00 | $5.83 | 253200 |
| 2025-06-05 | -85.92 | $5.85 | 328700 |
| 2025-06-04 | -80.42 | $6.03 | 267000 |
| 2025-06-03 | -83.92 | $5.98 | 284318 |
| 2025-06-02 | -96.50 | $5.80 | 450300 |
| 2025-05-30 | -90.28 | $5.89 | 258349 |
| 2025-05-29 | -84.72 | $5.97 | 180500 |
| 2025-05-28 | -81.94 | $6.01 | 253924 |
| 2025-05-27 | -80.56 | $6.03 | 318622 |
| 2025-05-23 | -92.36 | $5.86 | 269018 |
| 2025-05-22 | -93.75 | $5.84 | 293600 |
| 2025-05-21 | -84.72 | $5.97 | 336737 |
| 2025-05-20 | -78.47 | $6.06 | 473813 |
| 2025-05-19 | -72.22 | $6.15 | 256713 |
| 2025-05-16 | -63.89 | $6.27 | 348321 |
| 2025-05-15 | -60.42 | $6.32 | 416700 |
| 2025-05-14 | -65.97 | $6.24 | 465200 |
| 2025-05-13 | -77.12 | $6.10 | 428700 |
| 2025-05-12 | -80.43 | $6.11 | 647745 |
| 2025-05-09 | -81.52 | $6.09 | 646100 |
| 2025-05-08 | -77.72 | $6.16 | 1.7M |
| 2025-05-07 | -39.29 | $7.04 | 358526 |
| 2025-05-06 | -39.29 | $7.04 | 355700 |
| 2025-05-05 | -42.14 | $7.00 | 236649 |
| 2025-05-02 | -34.29 | $7.11 | 375900 |
| 2025-05-01 | -48.57 | $6.91 | 259747 |
| 2025-04-30 | -49.35 | $6.97 | 381725 |
| 2025-04-29 | -43.51 | $7.06 | 336631 |
| 2025-04-28 | -55.77 | $6.88 | 386613 |
| 2025-04-25 | -73.83 | $6.75 | 333933 |
| 2025-04-24 | -84.28 | $6.55 | 404012 |
| 2025-04-23 | -87.76 | $6.48 | 563133 |
| 2025-04-22 | -92.83 | $6.36 | 561798 |
| 2025-04-21 | -98.70 | $6.29 | 489714 |
| 2025-04-17 | -84.89 | $6.69 | 348500 |
| 2025-04-16 | -81.78 | $6.76 | 591811 |
| 2025-04-15 | -69.33 | $7.04 | 469124 |
| 2025-04-14 | -59.56 | $7.26 | 366551 |
| 2025-04-11 | -66.39 | $7.16 | 398800 |
| 2025-04-10 | -64.73 | $7.20 | 500435 |
| 2025-04-09 | -58.51 | $7.35 | 797400 |
| 2025-04-08 | -71.78 | $7.03 | 1.5M |
| 2025-04-07 | -83.40 | $6.75 | 647202 |
| 2025-04-04 | -89.95 | $6.79 | 880100 |
| 2025-04-03 | -86.00 | $7.47 | 492600 |
| 2025-04-02 | -55.78 | $7.65 | 423336 |
| 2025-04-01 | -53.27 | $7.70 | 541840 |
| 2025-03-31 | -63.50 | $7.49 | 495637 |
| 2025-03-28 | -47.50 | $7.81 | 504425 |
| 2025-03-27 | -22.00 | $8.32 | 441331 |
| 2025-03-26 | -18.00 | $8.40 | 427228 |
| 2025-03-25 | -15.50 | $8.45 | 757821 |
| 2025-03-24 | -17.50 | $8.41 | 659141 |
| 2025-03-21 | -28.50 | $8.19 | 2.8M |
| 2025-03-20 | -18.50 | $8.39 | 1.2M |
| 2025-03-19 | -27.50 | $8.21 | 1.9M |
| 2025-03-18 | -30.50 | $8.15 | 1.4M |
| 2025-03-17 | -26.50 | $8.23 | 534304 |
| 2025-03-14 | -8.94 | $8.39 | 677400 |
| 2025-03-13 | -22.91 | $8.14 | 514285 |
| 2025-03-12 | -21.23 | $8.17 | 613600 |
| 2025-03-11 | -32.96 | $7.96 | 399600 |
| 2025-03-10 | -35.20 | $7.92 | 605100 |
| 2025-03-07 | -17.03 | $8.24 | 1.8M |
| 2025-03-06 | -29.17 | $7.07 | 454362 |
| 2025-03-05 | -50.00 | $6.97 | 210436 |
| 2025-03-04 | -79.59 | $6.82 | 311943 |
| 2025-03-03 | -51.52 | $6.87 | 245708 |
| 2025-02-28 | -31.82 | $7.00 | 306300 |
| 2025-02-27 | -28.79 | $7.02 | 157110 |
| 2025-02-26 | -31.82 | $7.00 | 236135 |
| 2025-02-25 | -30.30 | $7.01 | 378200 |
| 2025-02-24 | -43.94 | $6.92 | 287500 |
| 2025-02-21 | -46.97 | $6.90 | 263527 |
| 2025-02-20 | -42.11 | $6.88 | 214700 |
| 2025-02-19 | -22.81 | $6.99 | 355137 |
| 2025-02-18 | -25.86 | $6.97 | 183100 |
| 2025-02-14 | -43.28 | $6.83 | 231725 |
| 2025-02-13 | -30.99 | $6.90 | 277920 |
| 2025-02-12 | -1.41 | $7.11 | 226003 |
| 2025-02-11 | -2.44 | $7.06 | 114329 |
| 2025-02-10 | -8.54 | $7.01 | 133100 |
| 2025-02-07 | -8.51 | $6.90 | 174727 |
| 2025-02-06 | -11.76 | $6.86 | 133500 |
| 2025-02-05 | -10.78 | $6.87 | 177526 |
| 2025-02-04 | -4.90 | $6.93 | 159100 |
| 2025-02-03 | -22.22 | $6.73 | 310700 |
| 2025-01-31 | -18.18 | $6.77 | 250600 |
| 2025-01-30 | -15.15 | $6.80 | 188139 |
| 2025-01-29 | -16.16 | $6.79 | 228900 |
| 2025-01-28 | -12.12 | $6.83 | 305704 |
| 2025-01-27 | -14.14 | $6.81 | 463300 |
| 2025-01-24 | -9.09 | $6.86 | 218546 |
| 2025-01-23 | -7.07 | $6.88 | 184606 |
| 2025-01-22 | -1.15 | $6.82 | 243300 |
| 2025-01-21 | -1.25 | $6.75 | 204038 |
| 2025-01-17 | 0.00 | $6.55 | 305996 |
| 2025-01-16 | -15.52 | $6.45 | 142233 |
| 2025-01-15 | -13.79 | $6.46 | 181628 |
| 2025-01-14 | -8.00 | $6.42 | 180000 |
| 2025-01-13 | -12.00 | $6.40 | 222900 |
| 2025-01-10 | -22.73 | $6.30 | 352230 |
| 2025-01-08 | -65.91 | $6.11 | 247419 |
| 2025-01-07 | -72.09 | $6.09 | 245641 |
| 2025-01-06 | -65.12 | $6.12 | 197200 |
| 2025-01-03 | -39.53 | $6.23 | 164900 |
| 2025-01-02 | -55.81 | $6.16 | 288200 |
| 2024-12-31 | -29.79 | $6.30 | 306177 |
| 2024-12-30 | -68.42 | $6.15 | 507340 |
| 2024-12-27 | -71.93 | $6.13 | 436033 |
| 2024-12-26 | -62.50 | $6.19 | 232300 |
| 2024-12-24 | -42.86 | $6.30 | 240029 |
| 2024-12-23 | -78.87 | $6.13 | 484142 |
| 2024-12-20 | -69.01 | $6.20 | 417800 |
| 2024-12-19 | -80.28 | $6.12 | 524138 |
| 2024-12-18 | -83.10 | $6.10 | 423033 |
| 2024-12-17 | -59.15 | $6.27 | 205530 |
| 2024-12-16 | -59.09 | $6.17 | 138755 |
| 2024-12-13 | -57.45 | $6.15 | 244900 |
| 2024-12-12 | -55.56 | $6.14 | 364133 |
| 2024-12-11 | -44.14 | $6.20 | 214200 |
| 2024-12-10 | -35.40 | $6.29 | 306800 |
| 2024-12-09 | -57.02 | $6.04 | 390500 |
| 2024-12-06 | -36.30 | $6.20 | 164227 |
| 2024-12-05 | -40.74 | $6.14 | 124475 |
| 2024-12-04 | -29.63 | $6.29 | 152200 |
| 2024-12-03 | -43.70 | $6.10 | 280136 |
| 2024-12-02 | -18.84 | $6.43 | 391641 |
| 2024-11-29 | -27.27 | $6.30 | 94710 |
| 2024-11-27 | -28.76 | $6.25 | 154400 |
| 2024-11-26 | -26.80 | $6.28 | 352347 |
| 2024-11-25 | -16.34 | $6.44 | 236314 |
| 2024-11-22 | -1.40 | $6.57 | 651340 |
| 2024-11-21 | -3.88 | $6.40 | 486200 |
| 2024-11-20 | -2.63 | $6.19 | 456544 |
| 2024-11-19 | -1.90 | $6.11 | 513299 |
| 2024-11-18 | -11.43 | $6.01 | 557024 |
| 2024-11-15 | -6.67 | $6.06 | 499707 |
| 2024-11-14 | -20.95 | $5.91 | 405252 |
| 2024-11-13 | -29.41 | $5.78 | 274827 |
| 2024-11-12 | -41.18 | $5.64 | 463000 |
| 2024-11-11 | -34.09 | $5.68 | 441900 |
| 2024-11-08 | -45.32 | $5.50 | 576027 |
| 2024-11-07 | -14.38 | $5.90 | 354500 |
| 2024-11-06 | -2.05 | $5.96 | 453617 |
| 2024-11-05 | 0.00 | $5.71 | 305300 |
| 2024-11-04 | -16.04 | $5.42 | 400613 |
| 2024-11-01 | -20.75 | $5.37 | 305702 |
| 2024-10-31 | -30.19 | $5.27 | 432040 |
| 2024-10-30 | -17.92 | $5.40 | 511300 |
| 2024-10-29 | -13.21 | $5.45 | 329546 |
| 2024-10-28 | -1.96 | $5.53 | 351425 |
| 2024-10-25 | -15.56 | $5.29 | 451818 |
| 2024-10-24 | -30.00 | $5.16 | 612314 |
| 2024-10-23 | -11.11 | $5.33 | 515016 |
| 2024-10-22 | -8.89 | $5.35 | 694300 |
| 2024-10-21 | -11.11 | $5.33 | 680433 |
| 2024-10-18 | -11.11 | $5.33 | 763100 |
| 2024-10-17 | -13.33 | $5.31 | 1.1M |
| 2024-10-16 | -55.45 | $4.98 | 656900 |
| 2024-10-15 | -55.45 | $4.98 | 770925 |
| 2024-10-14 | -59.41 | $4.94 | 705100 |
| 2024-10-11 | -68.32 | $4.85 | 418601 |
| 2024-10-10 | -98.02 | $4.55 | 617142 |
| 2024-10-09 | -78.41 | $4.85 | 322749 |
| 2024-10-08 | -75.00 | $4.88 | 1.8M |
| 2024-10-07 | -86.36 | $4.78 | 808100 |
| 2024-10-04 | -98.75 | $4.75 | 497812 |
| 2024-10-03 | -100.00 | $4.80 | 554153 |
| 2024-10-02 | -57.14 | $5.06 | 271449 |
| 2024-10-01 | -57.14 | $5.06 | 405800 |
| 2024-09-30 | -58.33 | $5.05 | 224200 |
| 2024-09-27 | -53.57 | $5.09 | 242800 |
| 2024-09-26 | -51.19 | $5.11 | 427015 |
| 2024-09-25 | -65.48 | $4.99 | 459100 |
| 2024-09-24 | -57.14 | $5.06 | 271408 |
| 2024-09-23 | -52.38 | $5.10 | 261400 |
| 2024-09-20 | -26.19 | $5.32 | 421900 |
| 2024-09-19 | -8.33 | $5.47 | 415200 |
| 2024-09-18 | -49.32 | $5.07 | 260748 |
| 2024-09-17 | -41.10 | $5.13 | 326600 |
| 2024-09-16 | -34.29 | $5.16 | 177943 |
| 2024-09-13 | -30.00 | $5.19 | 288125 |
| 2024-09-12 | -34.85 | $5.13 | 148700 |
| 2024-09-11 | -37.88 | $5.11 | 189100 |
| 2024-09-10 | -31.82 | $5.15 | 196700 |
| 2024-09-09 | -35.82 | $5.13 | 340544 |
| 2024-09-06 | -70.83 | $4.91 | 253416 |
| 2024-09-05 | -45.57 | $5.13 | 618423 |
| 2024-09-04 | -100.00 | $4.74 | 258400 |
| 2024-09-03 | -98.26 | $4.79 | 294939 |
| 2024-08-30 | -80.00 | $5.09 | 186746 |
| 2024-08-29 | -83.23 | $5.15 | 187076 |
| 2024-08-28 | -93.37 | $5.01 | 168746 |
| 2024-08-27 | -93.63 | $5.01 | 156200 |
| 2024-08-26 | -90.78 | $5.07 | 387100 |
| 2024-08-23 | -87.50 | $5.19 | 334621 |
| 2024-08-22 | -92.16 | $5.08 | 147913 |
| 2024-08-21 | -84.31 | $5.28 | 334249 |
| 2024-08-20 | -91.24 | $5.12 | 409907 |
| 2024-08-19 | -87.23 | $5.23 | 477337 |
| 2024-08-16 | -85.77 | $5.27 | 495500 |
| 2024-08-15 | -93.80 | $5.05 | 321111 |
| 2024-08-14 | -95.62 | $5.00 | 344900 |
| 2024-08-13 | -91.97 | $5.10 | 492910 |
| 2024-08-12 | -93.80 | $5.05 | 362600 |
| 2024-08-09 | -89.78 | $5.16 | 525412 |
| 2024-08-08 | -87.96 | $5.21 | 936443 |
| 2024-08-07 | -99.52 | $5.56 | 347600 |
| 2024-08-06 | -89.37 | $5.77 | 299132 |
| 2024-08-05 | -85.02 | $5.86 | 481213 |
| 2024-08-02 | -95.03 | $6.09 | 395128 |
| 2024-08-01 | -78.03 | $6.59 | 341300 |
| 2024-07-31 | -67.18 | $6.74 | 311621 |
| 2024-07-30 | -64.12 | $6.78 | 213926 |
| 2024-07-29 | -64.12 | $6.78 | 514609 |
| 2024-07-26 | -20.61 | $7.35 | 203500 |
| 2024-07-25 | -26.72 | $7.27 | 192831 |
| 2024-07-24 | -33.59 | $7.18 | 269904 |
| 2024-07-23 | -4.10 | $7.48 | 190800 |
| 2024-07-22 | -7.07 | $7.23 | 213665 |
| 2024-07-19 | -20.20 | $7.10 | 229254 |
| 2024-07-18 | -12.12 | $7.18 | 391086 |
| 2024-07-17 | -23.23 | $7.07 | 319941 |
| 2024-07-16 | -6.59 | $7.16 | 315355 |
| 2024-07-15 | -48.65 | $6.69 | 490751 |
| 2024-07-12 | -60.81 | $6.60 | 232274 |
| 2024-07-11 | -50.00 | $6.68 | 298145 |
| 2024-07-10 | -85.14 | $6.42 | 208822 |
| 2024-07-09 | -86.49 | $6.41 | 337950 |
| 2024-07-08 | -85.88 | $6.48 | 293005 |
| 2024-07-05 | -96.97 | $6.39 | 182246 |
| 2024-07-03 | -71.43 | $6.66 | 231897 |
| 2024-07-02 | -85.22 | $6.53 | 505487 |
| 2024-07-01 | -88.10 | $6.51 | 297342 |
| 2024-06-28 | -60.32 | $6.92 | 793333 |
| 2024-06-27 | -76.19 | $6.72 | 190562 |
| 2024-06-26 | -92.19 | $6.52 | 203020 |
| 2024-06-25 | -96.12 | $6.55 | 193979 |
| 2024-06-24 | -92.97 | $6.60 | 158381 |
| 2024-06-21 | -73.68 | $6.86 | 409789 |
| 2024-06-20 | -84.44 | $6.72 | 180344 |
| 2024-06-18 | -93.33 | $6.60 | 161943 |
| 2024-06-17 | -83.70 | $6.73 | 169931 |
| 2024-06-14 | -96.06 | $6.64 | 495977 |
| 2024-06-13 | -77.97 | $6.98 | 282767 |
| 2024-06-12 | -94.81 | $6.80 | 255338 |
| 2024-06-11 | -93.55 | $6.83 | 235271 |
| 2024-06-10 | -93.01 | $6.95 | 275773 |
| 2024-06-07 | -99.21 | $7.02 | 343909 |
| 2024-06-06 | -99.13 | $7.12 | 163398 |
| 2024-06-05 | -95.28 | $7.38 | 201625 |
| 2024-06-04 | -98.54 | $7.37 | 334296 |
| 2024-06-03 | -96.10 | $7.43 | 372266 |
| 2024-05-31 | -87.56 | $7.57 | 997955 |
| 2024-05-30 | -80.53 | $7.58 | 325380 |
| 2024-05-29 | -82.77 | $7.43 | 377499 |
| 2024-05-28 | -66.80 | $7.77 | 202763 |
| 2024-05-24 | -75.30 | $7.51 | 149226 |
| 2024-05-23 | -63.57 | $7.62 | 290344 |
| 2024-05-22 | -51.27 | $7.79 | 384760 |
| 2024-05-21 | -55.73 | $7.65 | 325492 |
| 2024-05-20 | -53.82 | $7.71 | 248415 |
| 2024-05-17 | -52.87 | $7.74 | 218984 |
| 2024-05-16 | -51.91 | $7.77 | 308368 |
| 2024-05-15 | -53.82 | $7.71 | 295460 |
| 2024-05-14 | -45.54 | $7.97 | 324464 |
| 2024-05-13 | -49.36 | $7.85 | 404556 |
| 2024-05-10 | -45.86 | $7.96 | 580352 |
| 2024-05-09 | -36.62 | $8.25 | 1.2M |
| 2024-05-08 | -11.64 | $7.55 | 474963 |
| 2024-05-07 | -7.46 | $7.50 | 243247 |
| 2024-05-06 | -7.46 | $7.50 | 213354 |
| 2024-05-03 | -3.23 | $7.46 | 221646 |
| 2024-05-02 | -10.53 | $7.28 | 278419 |
| 2024-05-01 | -25.00 | $7.10 | 206746 |
| 2024-04-30 | -22.32 | $7.13 | 442790 |
| 2024-04-29 | -25.89 | $7.09 | 330488 |
| 2024-04-26 | -42.37 | $6.94 | 276445 |
| 2024-04-25 | -76.81 | $6.58 | 265494 |
| 2024-04-24 | -94.49 | $6.44 | 272680 |
| 2024-04-23 | -100.00 | $6.43 | 303710 |
| 2024-04-22 | -87.85 | $6.70 | 230749 |
| 2024-04-19 | -94.74 | $6.66 | 226825 |
| 2024-04-18 | -88.46 | $6.75 | 255843 |
| 2024-04-17 | -87.02 | $6.77 | 331587 |
| 2024-04-16 | -76.34 | $6.91 | 329309 |
| 2024-04-15 | -84.73 | $6.80 | 678088 |
| 2024-04-12 | -74.81 | $6.93 | 440777 |
| 2024-04-11 | -79.39 | $6.87 | 251165 |
| 2024-04-10 | -83.21 | $6.82 | 498192 |
| 2024-04-09 | -69.70 | $6.99 | 221259 |
| 2024-04-08 | -61.36 | $7.10 | 300248 |
| 2024-04-05 | -69.08 | $7.06 | 335931 |
| 2024-04-04 | -79.66 | $7.18 | 274635 |
| 2024-04-03 | -77.24 | $7.25 | 236813 |
| 2024-04-02 | -76.55 | $7.27 | 266906 |
| 2024-04-01 | -73.45 | $7.36 | 547218 |
| 2024-03-28 | -79.66 | $7.18 | 1.2M |
| 2024-03-27 | -66.21 | $7.57 | 208843 |
| 2024-03-26 | -68.97 | $7.49 | 337496 |
| 2024-03-25 | -66.55 | $7.56 | 247700 |
| 2024-03-22 | -72.76 | $7.38 | 392699 |
| 2024-03-21 | -61.22 | $7.73 | 555133 |
| 2024-03-20 | -57.82 | $7.83 | 465644 |
| 2024-03-19 | -73.13 | $7.38 | 431079 |
| 2024-03-18 | -77.19 | $7.32 | 667337 |
| 2024-03-15 | -70.63 | $7.53 | 2.6M |
| 2024-03-14 | -80.00 | $7.23 | 778530 |
| 2024-03-13 | -92.19 | $6.84 | 852533 |
| 2024-03-12 | -82.50 | $7.15 | 1.2M |
| 2024-03-11 | -95.42 | $6.87 | 1.8M |
| 2024-03-08 | -92.16 | $6.97 | 3.7M |
| 2024-03-07 | -32.50 | $9.40 | 778710 |
| 2024-03-06 | -51.67 | $9.17 | 520980 |
| 2024-03-05 | -77.42 | $8.83 | 394404 |
| 2024-03-04 | -74.83 | $8.69 | 468861 |
| 2024-03-01 | -50.34 | $9.05 | 457870 |
| 2024-02-29 | -64.63 | $8.84 | 558714 |
| 2024-02-28 | -69.39 | $8.77 | 741605 |
| 2024-02-27 | -61.58 | $9.00 | 586527 |
| 2024-02-26 | -57.92 | $9.09 | 720818 |
| 2024-02-23 | -48.63 | $9.26 | 710104 |
| 2024-02-22 | -44.81 | $9.33 | 397440 |
| 2024-02-21 | -54.67 | $9.29 | 603886 |
| 2024-02-20 | -54.15 | $9.48 | 704403 |
| 2024-02-16 | -43.48 | $9.75 | 517077 |
| 2024-02-15 | -49.41 | $9.60 | 918848 |
| 2024-02-14 | -61.26 | $9.30 | 838213 |
| 2024-02-13 | -63.24 | $9.25 | 564251 |
| 2024-02-12 | -52.77 | $9.60 | 1.1M |
| 2024-02-09 | -70.50 | $9.27 | 894244 |
| 2024-02-08 | -78.26 | $9.02 | 487453 |
| 2024-02-07 | -86.65 | $8.75 | 777617 |
| 2024-02-06 | -77.02 | $9.06 | 563210 |
| 2024-02-05 | -92.17 | $8.58 | 709425 |
| 2024-02-02 | -92.48 | $8.86 | 1.4M |
| 2024-02-01 | -100.00 | $9.17 | 529588 |
| 2024-01-31 | -99.67 | $9.30 | 405491 |
| 2024-01-30 | -91.81 | $9.76 | 270844 |
| 2024-01-29 | -80.99 | $10.13 | 339307 |
| 2024-01-26 | -84.01 | $10.03 | 271673 |
| 2024-01-25 | -89.63 | $9.87 | 288084 |
| 2024-01-24 | -98.07 | $9.69 | 471514 |
| 2024-01-23 | -86.94 | $10.30 | 237150 |
| 2024-01-22 | -77.50 | $10.64 | 467922 |
| 2024-01-19 | -85.56 | $10.35 | 295161 |
| 2024-01-18 | -88.89 | $10.23 | 499705 |
| 2024-01-17 | -98.37 | $10.00 | 910257 |
| 2024-01-16 | -99.38 | $10.52 | 599063 |
| 2024-01-12 | -87.58 | $11.11 | 301277 |
| 2024-01-11 | -83.86 | $11.36 | 673791 |
| 2024-01-10 | -96.96 | $10.83 | 549514 |
| 2024-01-09 | -97.18 | $11.07 | 634880 |
| 2024-01-08 | -86.77 | $11.52 | 500907 |
| 2024-01-05 | -97.72 | $11.54 | 379614 |
| 2024-01-04 | -99.80 | $11.70 | 319801 |
| 2024-01-03 | -99.59 | $11.87 | 755405 |
| 2024-01-02 | -97.91 | $12.47 | 940387 |
| 2023-12-29 | -97.56 | $12.70 | 662759 |
| 2023-12-28 | -93.89 | $12.85 | 367789 |
| 2023-12-27 | -96.09 | $12.76 | 347655 |
| 2023-12-26 | -88.26 | $13.08 | 540362 |
| 2023-12-22 | -89.00 | $13.05 | 402896 |
| 2023-12-21 | -85.57 | $13.19 | 520098 |
| 2023-12-20 | -99.51 | $12.62 | 888642 |
| 2023-12-19 | -87.15 | $13.30 | 522696 |
| 2023-12-18 | -98.96 | $12.89 | 553530 |
| 2023-12-15 | -91.45 | $13.59 | 1.2M |
| 2023-12-14 | -95.20 | $13.52 | 1.6M |
| 2023-12-13 | -60.44 | $14.78 | 317370 |
| 2023-12-12 | -70.25 | $14.47 | 260847 |
| 2023-12-11 | -50.72 | $14.92 | 243680 |
| 2023-12-08 | -50.73 | $14.91 | 357880 |
| 2023-12-07 | -46.77 | $14.95 | 1.3M |
| 2023-12-06 | -60.49 | $14.25 | 266676 |
| 2023-12-05 | -59.26 | $14.29 | 216783 |
| 2023-12-04 | -53.19 | $14.51 | 203904 |
| 2023-12-01 | -58.58 | $14.37 | 267867 |
| 2023-11-30 | -71.01 | $13.95 | 317633 |
| 2023-11-29 | -69.23 | $14.01 | 226748 |
| 2023-11-28 | -69.53 | $14.00 | 312228 |
| 2023-11-27 | -62.13 | $14.25 | 330011 |
| 2023-11-24 | -52.66 | $14.57 | 129056 |
| 2023-11-22 | -55.92 | $14.46 | 271938 |
| 2023-11-21 | -57.69 | $14.40 | 313660 |
| 2023-11-20 | -66.27 | $14.11 | 355839 |
| 2023-11-17 | -70.71 | $13.96 | 492166 |
| 2023-11-16 | -74.26 | $13.84 | 405538 |
| 2023-11-15 | -62.43 | $14.24 | 565133 |
| 2023-11-14 | -60.95 | $14.29 | 492023 |
| 2023-11-13 | -83.73 | $13.52 | 460058 |
| 2023-11-10 | -87.57 | $13.39 | 566809 |
| 2023-11-09 | -86.69 | $13.42 | 1.2M |
| 2023-11-08 | -52.72 | $15.38 | 395157 |
| 2023-11-07 | -49.46 | $15.44 | 311690 |
| 2023-11-06 | -58.70 | $15.27 | 331817 |
| 2023-11-03 | -5.98 | $16.24 | 302050 |
| 2023-11-02 | -28.32 | $15.75 | 175150 |
| 2023-11-01 | -52.81 | $15.30 | 218496 |
| 2023-10-31 | -41.85 | $15.29 | 154939 |
| 2023-10-30 | -45.82 | $15.20 | 222085 |
| 2023-10-27 | -64.32 | $14.78 | 334314 |
| 2023-10-26 | -26.87 | $15.63 | 171024 |
| 2023-10-25 | -35.24 | $15.44 | 184443 |
| 2023-10-24 | -42.29 | $15.28 | 209431 |
| 2023-10-23 | -62.11 | $14.83 | 280726 |
| 2023-10-20 | -62.11 | $14.83 | 327088 |
| 2023-10-19 | -31.72 | $15.52 | 266170 |
| 2023-10-18 | -17.18 | $15.85 | 180212 |
| 2023-10-17 | -13.22 | $15.94 | 250779 |
| 2023-10-16 | -30.40 | $15.55 | 244591 |
| 2023-10-13 | -30.84 | $15.54 | 203626 |
| 2023-10-12 | -29.96 | $15.56 | 204291 |
| 2023-10-11 | -14.10 | $15.92 | 277249 |
| 2023-10-10 | -3.24 | $16.06 | 378816 |
| 2023-10-09 | -42.45 | $15.38 | 305287 |
| 2023-10-06 | -68.68 | $14.80 | 198029 |
| 2023-10-05 | -62.64 | $14.96 | 327534 |
| 2023-10-04 | -85.66 | $14.35 | 252115 |
| 2023-10-03 | -96.61 | $14.34 | 357869 |
| 2023-10-02 | -98.21 | $14.42 | 530096 |
| 2023-09-29 | -76.02 | $14.94 | 587605 |
| 2023-09-28 | -64.71 | $15.30 | 350908 |
| 2023-09-27 | -45.74 | $15.60 | 238679 |
| 2023-09-26 | -59.66 | $15.20 | 370143 |
| 2023-09-25 | -34.44 | $15.58 | 336993 |
| 2023-09-22 | -41.52 | $15.25 | 357146 |
| 2023-09-21 | -39.39 | $15.32 | 487035 |
| 2023-09-20 | -39.39 | $15.32 | 270380 |
| 2023-09-19 | -38.79 | $15.34 | 351828 |
| 2023-09-18 | -25.89 | $15.53 | 396083 |
| 2023-09-15 | -30.44 | $15.25 | 3.9M |
| 2023-09-14 | -22.31 | $15.46 | 712095 |
| 2023-09-13 | -18.74 | $15.64 | 835005 |
| 2023-09-12 | -9.06 | $16.13 | 620680 |
| 2023-09-11 | -4.20 | $16.38 | 979111 |
| 2023-09-08 | -5.05 | $15.86 | 785913 |
| 2023-09-07 | -2.65 | $15.58 | 684142 |
| 2023-09-06 | -2.44 | $15.59 | 586635 |
| 2023-09-05 | -0.99 | $15.41 | 987583 |
| 2023-09-01 | -4.39 | $14.75 | 388766 |
| 2023-08-31 | -2.00 | $14.81 | 385412 |
| 2023-08-30 | -3.16 | $14.68 | 428428 |
| 2023-08-29 | -7.45 | $14.49 | 322409 |
| 2023-08-28 | -14.78 | $14.31 | 358070 |
| 2023-08-25 | -31.71 | $13.62 | 303894 |
| 2023-08-24 | -27.91 | $13.80 | 416310 |
| 2023-08-23 | -22.09 | $14.27 | 686157 |
| 2023-08-22 | -31.29 | $13.86 | 1.0M |
| 2023-08-21 | -55.75 | $12.64 | 464596 |
| 2023-08-18 | -56.73 | $12.61 | 691010 |
| 2023-08-17 | -71.54 | $11.85 | 533555 |
| 2023-08-16 | -79.34 | $11.45 | 543166 |
| 2023-08-15 | -79.14 | $11.46 | 526214 |
| 2023-08-14 | -87.91 | $11.01 | 310624 |
| 2023-08-11 | -88.50 | $10.98 | 772915 |
| 2023-08-10 | -93.37 | $10.73 | 1.1M |
| 2023-08-09 | -89.47 | $10.93 | 3.2M |
| 2023-08-08 | -51.40 | $14.60 | 560120 |
| 2023-08-07 | -58.66 | $14.47 | 329430 |
| 2023-08-04 | -60.89 | $14.43 | 398952 |
| 2023-08-03 | -79.33 | $14.10 | 346898 |
| 2023-08-02 | -99.13 | $13.82 | 667210 |
| 2023-08-01 | -50.63 | $14.71 | 317002 |
| 2023-07-31 | -31.88 | $15.01 | 232855 |
| 2023-07-28 | -41.25 | $14.86 | 497454 |
| 2023-07-27 | -53.75 | $14.66 | 507960 |
| 2023-07-26 | -24.38 | $15.13 | 351392 |
| 2023-07-25 | -24.38 | $15.13 | 532281 |
| 2023-07-24 | -1.25 | $15.50 | 1.1M |
| 2023-07-21 | -32.65 | $14.91 | 300970 |
| 2023-07-20 | -27.21 | $14.99 | 389114 |
| 2023-07-19 | -11.56 | $15.22 | 399807 |
| 2023-07-18 | -15.97 | $15.13 | 195739 |
| 2023-07-17 | -33.33 | $14.88 | 293694 |
| 2023-07-14 | -45.14 | $14.71 | 356459 |
| 2023-07-13 | -33.33 | $14.88 | 384397 |
| 2023-07-12 | -74.31 | $14.29 | 368073 |
| 2023-07-11 | -84.72 | $14.14 | 267522 |
| 2023-07-10 | -86.11 | $14.12 | 363167 |
| 2023-07-07 | -97.22 | $13.96 | 349003 |
| 2023-07-06 | -86.10 | $14.13 | 694407 |
| 2023-07-05 | -64.08 | $14.74 | 785429 |
| 2023-07-03 | -67.96 | $14.70 | 256361 |
| 2023-06-30 | -67.96 | $14.70 | 765626 |
| 2023-06-29 | -73.79 | $14.64 | 360068 |
| 2023-06-28 | -75.73 | $14.62 | 362420 |
| 2023-06-27 | -83.67 | $14.78 | 418924 |
| 2023-06-26 | -85.66 | $14.74 | 511453 |
| 2023-06-23 | -72.48 | $15.08 | 599907 |
| 2023-06-22 | -65.50 | $15.26 | 429641 |
| 2023-06-21 | -75.10 | $15.02 | 846956 |
| 2023-06-20 | -75.86 | $15.00 | 893138 |
| 2023-06-16 | -76.25 | $14.99 | 610463 |
| 2023-06-15 | -81.23 | $14.86 | 400578 |
| 2023-06-14 | -92.72 | $14.56 | 723373 |
| 2023-06-13 | -81.23 | $14.86 | 525167 |
| 2023-06-12 | -78.54 | $14.93 | 315230 |
| 2023-06-09 | -80.46 | $14.88 | 274743 |
| 2023-06-08 | -73.95 | $15.05 | 282415 |
| 2023-06-07 | -73.56 | $15.06 | 389538 |
| 2023-06-06 | -76.25 | $14.99 | 550926 |
| 2023-06-05 | -98.44 | $14.45 | 462139 |
| 2023-06-02 | -76.84 | $15.13 | 664877 |
| 2023-06-01 | -85.98 | $14.91 | 641350 |
| 2023-05-31 | -87.89 | $15.02 | 2.6M |
| 2023-05-30 | -12.08 | $16.73 | 112549 |
| 2023-05-26 | -10.75 | $16.82 | 114708 |
| 2023-05-25 | -30.37 | $16.40 | 96254 |
| 2023-05-24 | -21.50 | $16.59 | 164036 |
| 2023-05-23 | -9.35 | $16.85 | 164673 |
| 2023-05-22 | -35.50 | $16.60 | 135000 |
| 2023-05-19 | -54.61 | $16.24 | 121091 |
| 2023-05-18 | -58.02 | $16.14 | 122513 |
| 2023-05-17 | -66.21 | $15.90 | 145792 |
| 2023-05-16 | -76.45 | $15.60 | 113449 |
| 2023-05-15 | -70.76 | $15.79 | 115626 |
| 2023-05-12 | -79.07 | $15.54 | 203786 |
| 2023-05-11 | -81.40 | $15.47 | 370074 |
| 2023-05-10 | -76.74 | $15.61 | 526650 |
| 2023-05-09 | -59.28 | $16.61 | 117690 |
| 2023-05-08 | -75.11 | $16.26 | 106836 |
| 2023-05-05 | -75.57 | $16.25 | 96198 |
| 2023-05-04 | -79.19 | $16.17 | 258212 |
| 2023-05-03 | -70.85 | $16.51 | 137400 |
| 2023-05-02 | -73.87 | $16.45 | 128589 |
| 2023-05-01 | -55.28 | $16.82 | 165378 |
| 2023-04-28 | -87.44 | $16.18 | 87660 |
| 2023-04-27 | -77.39 | $16.38 | 113119 |
| 2023-04-26 | -75.38 | $16.42 | 132748 |
| 2023-04-25 | -78.41 | $16.74 | 101060 |
| 2023-04-24 | -18.60 | $17.60 | 128471 |
| 2023-04-21 | -17.33 | $17.53 | 114798 |
| 2023-04-20 | -17.78 | $17.52 | 116178 |
| 2023-04-19 | -15.56 | $17.57 | 118645 |
| 2023-04-18 | -8.44 | $17.73 | 141591 |
| 2023-04-17 | -16.52 | $17.51 | 132332 |
| 2023-04-14 | -21.01 | $17.39 | 129006 |
| 2023-04-13 | -2.00 | $17.82 | 78899 |
| 2023-04-12 | -7.67 | $17.65 | 145215 |
| 2023-04-11 | -11.85 | $17.53 | 209339 |
| 2023-04-10 | -0.38 | $17.62 | 193995 |
| 2023-04-06 | -15.74 | $16.98 | 107936 |
| 2023-04-05 | -29.15 | $16.75 | 139455 |
| 2023-04-04 | -29.10 | $16.90 | 104115 |
| 2023-04-03 | -40.40 | $17.11 | 85591 |
| 2023-03-31 | -61.79 | $17.22 | 352034 |
| 2023-03-30 | -64.03 | $17.09 | 102104 |
| 2023-03-29 | -67.30 | $16.90 | 148980 |
| 2023-03-28 | -69.88 | $16.75 | 175826 |
| 2023-03-27 | -73.32 | $16.55 | 152518 |
| 2023-03-24 | -79.35 | $16.20 | 152755 |
| 2023-03-23 | -81.76 | $16.06 | 179972 |
| 2023-03-22 | -84.68 | $15.89 | 140382 |
| 2023-03-21 | -81.07 | $16.10 | 177189 |
| 2023-03-20 | -86.40 | $15.79 | 181914 |
| 2023-03-17 | -88.98 | $15.64 | 656217 |
| 2023-03-16 | -81.93 | $16.05 | 216162 |
| 2023-03-15 | -88.47 | $15.67 | 286007 |
| 2023-03-14 | -98.71 | $15.85 | 187801 |
| 2023-03-13 | -98.51 | $15.86 | 255887 |
| 2023-03-10 | -93.92 | $16.64 | 278628 |
| 2023-03-09 | -87.23 | $17.12 | 335669 |
| 2023-03-08 | -85.11 | $17.21 | 498537 |
| 2023-03-07 | -76.12 | $17.59 | 1.3M |
| 2023-03-06 | -20.23 | $20.29 | 508228 |
| 2023-03-03 | -1.20 | $20.72 | 205845 |
| 2023-03-02 | -4.21 | $20.29 | 296194 |
| 2023-03-01 | -5.35 | $20.01 | 177192 |
| 2023-02-28 | -5.26 | $19.86 | 225959 |
| 2023-02-27 | -2.94 | $19.87 | 201236 |
| 2023-02-24 | -9.82 | $19.49 | 236350 |
| 2023-02-23 | -14.02 | $19.40 | 172361 |
| 2023-02-22 | -8.48 | $19.41 | 188352 |
| 2023-02-21 | -16.67 | $19.16 | 170923 |
| 2023-02-17 | -6.74 | $19.41 | 177182 |
| 2023-02-16 | -9.03 | $19.30 | 222376 |
| 2023-02-15 | -8.30 | $19.32 | 140778 |
| 2023-02-14 | -12.64 | $19.20 | 231662 |
| 2023-02-13 | -13.85 | $19.02 | 247829 |
| 2023-02-10 | -26.67 | $18.68 | 169771 |
| 2023-02-09 | -27.34 | $18.65 | 181240 |
| 2023-02-08 | -11.61 | $19.07 | 225110 |
| 2023-02-07 | -6.06 | $19.20 | 153560 |
| 2023-02-06 | -17.85 | $18.85 | 183180 |
| 2023-02-03 | -9.26 | $19.08 | 188521 |
| 2023-02-02 | -4.81 | $19.11 | 286296 |
| 2023-02-01 | -5.05 | $18.93 | 203860 |
| 2023-01-31 | -2.89 | $18.61 | 268844 |
| 2023-01-30 | -1.12 | $18.41 | 155384 |
| 2023-01-27 | -4.39 | $18.06 | 313693 |
| 2023-01-26 | 0.00 | $18.00 | 184533 |
| 2023-01-25 | -11.03 | $17.60 | 102788 |
| 2023-01-24 | -14.59 | $17.50 | 145900 |
| 2023-01-23 | -27.83 | $17.11 | 175555 |
| 2023-01-20 | -20.69 | $17.19 | 196196 |
| 2023-01-19 | -16.95 | $17.32 | 149973 |
| 2023-01-18 | -17.89 | $17.27 | 179422 |
| 2023-01-17 | -2.46 | $17.50 | 148866 |
| 2023-01-13 | -3.51 | $17.23 | 175666 |
| 2023-01-12 | -1.38 | $17.19 | 218870 |
| 2023-01-11 | -11.55 | $16.86 | 108384 |
| 2023-01-10 | -4.19 | $16.96 | 179087 |
| 2023-01-09 | -15.49 | $16.57 | 205743 |
| 2023-01-06 | -18.28 | $16.21 | 167340 |
| 2023-01-05 | -17.85 | $16.22 | 200783 |
| 2023-01-04 | -17.41 | $16.23 | 244101 |
| 2023-01-03 | -24.81 | $16.06 | 229728 |
| 2022-12-30 | -4.55 | $16.22 | 232025 |
| 2022-12-29 | -13.66 | $16.04 | 194009 |
| 2022-12-28 | -27.82 | $15.76 | 187158 |
| 2022-12-27 | -32.37 | $15.67 | 116560 |
| 2022-12-23 | -47.03 | $15.38 | 153113 |
| 2022-12-22 | -45.52 | $15.41 | 344050 |
| 2022-12-21 | -50.07 | $15.32 | 302672 |
| 2022-12-20 | -90.53 | $14.52 | 198730 |
| 2022-12-19 | -84.96 | $14.63 | 228162 |
| 2022-12-16 | -90.18 | $14.84 | 787794 |
| 2022-12-15 | -93.62 | $14.99 | 229861 |
| 2022-12-14 | -74.07 | $15.41 | 309247 |
| 2022-12-13 | -99.49 | $15.11 | 219885 |
| 2022-12-12 | -95.94 | $15.24 | 118948 |
| 2022-12-09 | -91.19 | $15.41 | 101142 |
| 2022-12-08 | -82.52 | $15.72 | 126653 |
| 2022-12-07 | -83.36 | $15.69 | 178323 |
| 2022-12-06 | -82.54 | $15.80 | 247677 |
| 2022-12-05 | -84.02 | $15.74 | 133013 |
| 2022-12-02 | -74.61 | $16.12 | 324126 |
| 2022-12-01 | -84.14 | $15.77 | 155256 |
| 2022-11-30 | -85.90 | $15.85 | 480574 |
| 2022-11-29 | -98.28 | $15.20 | 229563 |
| 2022-11-28 | -93.73 | $15.54 | 227902 |
| 2022-11-25 | -89.39 | $15.81 | 90873 |
| 2022-11-23 | -90.84 | $15.72 | 173974 |
| 2022-11-22 | -85.85 | $16.03 | 207670 |
| 2022-11-21 | -85.53 | $16.05 | 343489 |
| 2022-11-18 | -89.71 | $15.79 | 314269 |
| 2022-11-17 | -86.98 | $15.96 | 965883 |
| 2022-11-16 | -94.53 | $15.49 | 3.0M |
| 2022-11-15 | -61.99 | $17.75 | 205460 |
| 2022-11-14 | -74.83 | $17.00 | 271869 |
| 2022-11-11 | -64.21 | $17.62 | 248208 |
| 2022-11-10 | -61.64 | $17.77 | 246354 |
| 2022-11-09 | -72.26 | $17.15 | 617900 |
| 2022-11-08 | -70.75 | $19.00 | 259961 |
| 2022-11-07 | -85.67 | $18.50 | 191882 |
| 2022-11-04 | -72.24 | $18.95 | 97411 |
| 2022-11-03 | -75.22 | $18.85 | 97993 |
| 2022-11-02 | -59.10 | $19.39 | 116101 |
| 2022-11-01 | -30.45 | $20.35 | 114543 |
| 2022-10-31 | -5.07 | $21.20 | 109946 |
| 2022-10-28 | -16.36 | $20.78 | 104652 |
| 2022-10-27 | -10.21 | $20.54 | 125232 |
| 2022-10-26 | -24.10 | $20.15 | 118025 |
| 2022-10-25 | -13.77 | $20.44 | 117526 |
| 2022-10-24 | -9.68 | $20.54 | 115583 |
| 2022-10-21 | -2.02 | $20.44 | 115744 |
| 2022-10-20 | -9.95 | $19.80 | 83683 |
| 2022-10-19 | -31.22 | $19.33 | 80047 |
| 2022-10-18 | -43.43 | $19.23 | 70952 |
| 2022-10-17 | -52.99 | $18.99 | 82780 |
| 2022-10-14 | -74.10 | $18.46 | 88086 |
| 2022-10-13 | -55.91 | $19.04 | 107106 |
| 2022-10-12 | -81.99 | $18.39 | 165086 |
| 2022-10-11 | -83.85 | $18.33 | 123732 |
| 2022-10-10 | -75.89 | $18.59 | 105716 |
| 2022-10-07 | -74.20 | $18.70 | 93508 |
| 2022-10-06 | -67.85 | $19.08 | 61885 |
| 2022-10-05 | -67.09 | $19.11 | 89547 |
| 2022-10-04 | -50.38 | $19.77 | 148737 |
| 2022-10-03 | -61.01 | $19.35 | 138460 |
| 2022-09-30 | -81.52 | $18.54 | 280906 |
| 2022-09-29 | -85.82 | $18.37 | 81607 |
| 2022-09-28 | -73.67 | $18.85 | 89245 |
| 2022-09-27 | -83.80 | $18.45 | 115732 |
| 2022-09-26 | -87.59 | $18.30 | 112871 |
| 2022-09-23 | -85.82 | $18.37 | 202783 |
| 2022-09-22 | -97.12 | $18.73 | 210653 |
| 2022-09-21 | -65.56 | $19.99 | 134348 |
| 2022-09-20 | -62.41 | $20.00 | 135530 |
| 2022-09-19 | -41.11 | $20.28 | 143267 |
| 2022-09-16 | -48.78 | $19.96 | 241512 |
| 2022-09-15 | -23.58 | $20.89 | 157716 |
| 2022-09-14 | -25.50 | $20.61 | 131165 |
| 2022-09-13 | -29.49 | $20.43 | 158703 |
| 2022-09-12 | -12.86 | $21.18 | 123316 |
| 2022-09-09 | -13.30 | $21.16 | 174504 |
| 2022-09-08 | -2.73 | $21.52 | 238422 |
| 2022-09-07 | -4.61 | $21.39 | 196487 |
| 2022-09-06 | -4.92 | $21.36 | 581472 |
| 2022-09-02 | -4.67 | $21.13 | 597378 |
| 2022-09-01 | -25.10 | $19.98 | 255355 |
| 2022-08-31 | -44.31 | $19.28 | 164179 |
| 2022-08-30 | -32.78 | $19.70 | 125528 |
| 2022-08-29 | -35.25 | $19.61 | 128783 |
| 2022-08-26 | -32.51 | $19.71 | 157551 |
| 2022-08-25 | -14.68 | $20.36 | 271992 |
| 2022-08-24 | -25.58 | $19.91 | 246230 |
| 2022-08-23 | -31.50 | $19.58 | 501002 |
| 2022-08-22 | -39.68 | $19.06 | 431151 |
| 2022-08-19 | -55.03 | $18.35 | 207897 |
| 2022-08-18 | -37.30 | $19.17 | 291010 |
| 2022-08-17 | -53.30 | $18.43 | 2.4M |
| 2022-08-16 | -23.03 | $19.83 | 189006 |
| 2022-08-15 | -15.47 | $20.17 | 84670 |
| 2022-08-12 | -10.83 | $20.33 | 125021 |
| 2022-08-11 | -12.80 | $20.04 | 136311 |
| 2022-08-10 | -8.30 | $20.10 | 227056 |
| 2022-08-09 | -10.37 | $20.00 | 367301 |
| 2022-08-08 | -10.99 | $18.11 | 70966 |
| 2022-08-05 | -8.21 | $17.99 | 88411 |
| 2022-08-04 | -4.61 | $18.03 | 108068 |
| 2022-08-03 | -2.18 | $18.02 | 69125 |
| 2022-08-02 | -7.55 | $17.66 | 63307 |
| 2022-08-01 | -5.42 | $17.75 | 70501 |
| 2022-07-29 | -5.16 | $17.51 | 53439 |
| 2022-07-28 | -8.68 | $17.37 | 50307 |
| 2022-07-27 | -7.92 | $17.40 | 79127 |
| 2022-07-26 | -10.80 | $16.69 | 211285 |
| 2022-07-25 | -9.90 | $16.72 | 44861 |
| 2022-07-22 | -13.22 | $16.61 | 52494 |
| 2022-07-21 | -6.10 | $16.83 | 74172 |
| 2022-07-20 | -13.68 | $16.56 | 60368 |
| 2022-07-19 | -10.03 | $16.69 | 74610 |
| 2022-07-18 | -5.64 | $16.12 | 80491 |
| 2022-07-15 | -9.42 | $15.99 | 69757 |
| 2022-07-14 | -11.25 | $15.93 | 49250 |
| 2022-07-13 | -8.81 | $16.01 | 52066 |
| 2022-07-12 | -12.77 | $15.88 | 61412 |
| 2022-07-11 | -2.45 | $15.98 | 88733 |
| 2022-07-08 | -7.09 | $15.76 | 79515 |
| 2022-07-07 | -7.85 | $15.71 | 115875 |
| 2022-07-06 | -35.11 | $14.23 | 87597 |
| 2022-07-05 | -34.57 | $14.24 | 94798 |
| 2022-07-01 | -21.28 | $14.49 | 116708 |
| 2022-06-30 | -20.21 | $14.51 | 120108 |
| 2022-06-29 | -28.19 | $14.36 | 68266 |
| 2022-06-28 | -17.55 | $14.56 | 81767 |
| 2022-06-27 | -20.00 | $14.45 | 95962 |
| 2022-06-24 | -8.89 | $14.65 | 374422 |
| 2022-06-23 | -57.47 | $13.75 | 116549 |
| 2022-06-22 | -50.00 | $13.88 | 106450 |
| 2022-06-21 | -45.98 | $13.95 | 130944 |
| 2022-06-17 | -52.30 | $13.84 | 142357 |
| 2022-06-16 | -97.70 | $13.05 | 116870 |
| 2022-06-15 | -47.50 | $13.93 | 159526 |
| 2022-06-14 | -72.99 | $13.49 | 88106 |
| 2022-06-13 | -64.88 | $13.63 | 109879 |
| 2022-06-10 | -41.71 | $14.03 | 48822 |
| 2022-06-09 | -18.18 | $14.41 | 50064 |
| 2022-06-08 | -1.09 | $14.70 | 51106 |
| 2022-06-07 | -7.98 | $14.61 | 97393 |
| 2022-06-06 | -29.80 | $14.17 | 52548 |
| 2022-06-03 | -21.72 | $14.33 | 56237 |
| 2022-06-02 | -18.69 | $14.39 | 79198 |
| 2022-06-01 | -45.45 | $14.04 | 132150 |
| 2022-05-31 | -53.25 | $13.86 | 315439 |
| 2022-05-27 | -42.42 | $14.11 | 84778 |
| 2022-05-26 | -56.30 | $13.82 | 89683 |
| 2022-05-25 | -41.18 | $14.18 | 71385 |
| 2022-05-24 | -44.54 | $14.10 | 74726 |
| 2022-05-23 | -52.10 | $13.92 | 132211 |
| 2022-05-20 | -65.97 | $13.59 | 57846 |
| 2022-05-19 | -76.16 | $13.57 | 100097 |
| 2022-05-18 | -88.77 | $13.23 | 83345 |
| 2022-05-17 | -75.48 | $13.80 | 74593 |
| 2022-05-16 | -76.20 | $13.77 | 85701 |
| 2022-05-13 | -73.80 | $13.87 | 126774 |
| 2022-05-12 | -86.06 | $13.36 | 150764 |
| 2022-05-11 | -82.21 | $13.52 | 175106 |
| 2022-05-10 | -75.96 | $13.78 | 248717 |
| 2022-05-09 | -98.08 | $12.86 | 142142 |
| 2022-05-06 | -94.43 | $14.06 | 59899 |
| 2022-05-05 | -89.56 | $14.39 | 41841 |
| 2022-05-04 | -68.13 | $15.00 | 65448 |
| 2022-05-03 | -85.21 | $14.52 | 34439 |
| 2022-05-02 | -84.15 | $14.55 | 61177 |
| 2022-04-29 | -86.62 | $14.48 | 59772 |
| 2022-04-28 | -74.65 | $14.82 | 49349 |
| 2022-04-27 | -86.62 | $14.48 | 71492 |
| 2022-04-26 | -96.89 | $14.45 | 43095 |
| 2022-04-25 | -74.59 | $15.12 | 68409 |
| 2022-04-22 | -97.81 | $15.15 | 85880 |
| 2022-04-21 | -56.15 | $16.03 | 52510 |
| 2022-04-20 | -31.47 | $16.43 | 142173 |
| 2022-04-19 | -2.08 | $16.73 | 55173 |
| 2022-04-18 | -53.26 | $16.03 | 70316 |
| 2022-04-14 | -72.92 | $15.75 | 57103 |
| 2022-04-13 | -71.67 | $15.77 | 52205 |
| 2022-04-12 | -69.59 | $15.72 | 52346 |
| 2022-04-11 | -71.65 | $15.52 | 72128 |
| 2022-04-08 | -51.30 | $15.53 | 44507 |
| 2022-04-07 | -35.69 | $15.95 | 57306 |
| 2022-04-06 | -50.56 | $15.55 | 64144 |
| 2022-04-05 | -47.96 | $15.62 | 65266 |
| 2022-04-04 | -22.68 | $16.30 | 68566 |
| 2022-04-01 | -24.54 | $16.25 | 125745 |
| 2022-03-31 | -44.24 | $15.72 | 70102 |
| 2022-03-30 | -47.21 | $15.64 | 61006 |
| 2022-03-29 | -36.80 | $15.92 | 46868 |
| 2022-03-28 | -39.03 | $15.86 | 93580 |
| 2022-03-25 | -23.05 | $16.29 | 58672 |
| 2022-03-24 | -20.08 | $16.37 | 69052 |
| 2022-03-23 | -47.59 | $15.63 | 150818 |
| 2022-03-22 | -32.72 | $16.03 | 208691 |
| 2022-03-21 | -19.33 | $16.39 | 204454 |
| 2022-03-18 | -15.99 | $16.48 | 1.1M |
| 2022-03-17 | -25.93 | $16.02 | 213250 |
| 2022-03-16 | -45.27 | $15.55 | 250866 |
| 2022-03-15 | -58.85 | $15.22 | 268155 |
| 2022-03-14 | -94.65 | $14.35 | 123761 |
| 2022-03-11 | -87.38 | $14.85 | 75070 |
| 2022-03-10 | -54.79 | $15.45 | 84941 |
| 2022-03-09 | -47.49 | $15.61 | 72537 |
| 2022-03-08 | -42.11 | $15.53 | 155720 |
| 2022-03-07 | -31.25 | $15.65 | 215212 |
| 2022-03-04 | -28.05 | $15.52 | 70582 |
| 2022-03-03 | -23.61 | $15.66 | 66473 |
| 2022-03-02 | -2.35 | $16.25 | 117333 |
| 2022-03-01 | -19.01 | $15.55 | 133529 |
| 2022-02-28 | -14.48 | $15.66 | 117949 |
| 2022-02-25 | -8.47 | $15.83 | 101281 |
| 2022-02-24 | -18.89 | $15.51 | 75253 |
| 2022-02-23 | -23.45 | $15.37 | 87784 |
| 2022-02-22 | -13.36 | $15.68 | 149895 |
| 2022-02-18 | -22.34 | $15.21 | 81267 |
| 2022-02-17 | -25.53 | $15.12 | 64419 |
| 2022-02-16 | -2.48 | $15.77 | 65994 |
| 2022-02-15 | -1.21 | $15.50 | 60083 |
| 2022-02-14 | -29.94 | $14.82 | 62924 |
| 2022-02-11 | -25.27 | $15.06 | 71540 |
| 2022-02-10 | -28.57 | $15.27 | 126926 |
| 2022-02-09 | -44.94 | $14.98 | 99302 |
| 2022-02-08 | -51.69 | $14.74 | 123536 |
| 2022-02-07 | -71.07 | $14.05 | 126419 |
| 2022-02-04 | -84.27 | $13.58 | 59332 |
| 2022-02-03 | -87.82 | $13.49 | 82841 |
| 2022-02-02 | -78.24 | $14.06 | 115291 |
| 2022-02-01 | -74.29 | $14.38 | 88405 |
| 2022-01-31 | -77.13 | $14.23 | 148741 |
| 2022-01-28 | -96.03 | $13.23 | 147131 |
| 2022-01-27 | -97.29 | $13.65 | 139899 |
| 2022-01-26 | -91.27 | $14.18 | 142542 |
| 2022-01-25 | -90.17 | $14.23 | 165452 |
| 2022-01-24 | -86.19 | $14.41 | 194630 |
| 2022-01-21 | -97.74 | $14.41 | 183481 |
| 2022-01-20 | -98.27 | $14.91 | 86570 |
| 2022-01-19 | -98.89 | $14.98 | 104081 |
| 2022-01-18 | -87.92 | $15.40 | 108714 |
| 2022-01-14 | -86.62 | $15.59 | 92905 |
| 2022-01-13 | -79.62 | $15.81 | 69050 |
| 2022-01-12 | -72.93 | $16.02 | 136864 |
| 2022-01-11 | -64.65 | $16.28 | 85826 |
| 2022-01-10 | -80.83 | $15.86 | 116762 |
| 2022-01-07 | -97.75 | $15.71 | 137859 |
| 2022-01-06 | -99.16 | $16.17 | 173595 |
| 2022-01-05 | -79.20 | $16.95 | 103073 |
| 2022-01-04 | -58.97 | $17.66 | 128665 |
| 2022-01-03 | -56.13 | $17.76 | 106604 |
| 2021-12-31 | -56.70 | $17.74 | 55907 |
| 2021-12-30 | -64.10 | $17.48 | 53963 |
| 2021-12-29 | -56.98 | $17.73 | 145485 |
| 2021-12-28 | -69.52 | $17.29 | 64571 |
| 2021-12-27 | -58.40 | $17.68 | 90228 |
| 2021-12-23 | -69.52 | $17.29 | 82689 |
| 2021-12-22 | -69.52 | $17.29 | 68580 |
| 2021-12-21 | -68.09 | $17.34 | 173700 |
| 2021-12-20 | -84.90 | $16.75 | 119929 |
| 2021-12-17 | -91.82 | $16.70 | 178740 |
| 2021-12-16 | -88.79 | $16.80 | 147044 |
| 2021-12-15 | -73.64 | $17.30 | 141365 |
| 2021-12-14 | -77.26 | $17.25 | 190454 |
| 2021-12-13 | -86.99 | $17.19 | 142985 |
| 2021-12-10 | -33.33 | $18.81 | 106949 |
| 2021-12-09 | -25.67 | $19.04 | 332217 |
| 2021-12-08 | -11.33 | $19.47 | 217035 |
| 2021-12-07 | -78.55 | $18.35 | 184959 |
| 2021-12-06 | -87.33 | $17.72 | 213169 |
| 2021-12-03 | -88.16 | $17.66 | 132460 |
| 2021-12-02 | -85.65 | $17.84 | 109167 |
| 2021-12-01 | -87.74 | $17.69 | 254414 |
| 2021-11-30 | -82.68 | $18.09 | 242434 |
| 2021-11-29 | -76.86 | $18.52 | 459516 |
| 2021-11-26 | -91.75 | $17.42 | 178631 |
| 2021-11-24 | -90.75 | $17.63 | 178673 |
| 2021-11-23 | -94.61 | $17.35 | 332362 |
| 2021-11-22 | -96.51 | $17.57 | 339599 |
| 2021-11-19 | -96.31 | $17.67 | 381989 |
| 2021-11-18 | -86.28 | $18.35 | 362851 |
| 2021-11-17 | -93.36 | $17.87 | 450175 |
| 2021-11-16 | -94.99 | $17.76 | 490865 |
| 2021-11-15 | -88.48 | $18.36 | 347141 |
| 2021-11-12 | -81.06 | $18.85 | 351325 |
| 2021-11-11 | -78.64 | $19.01 | 623717 |
| 2021-11-10 | -86.36 | $18.50 | 1.4M |
| 2021-11-09 | -19.55 | $22.89 | 454175 |
| 2021-11-08 | -19.26 | $22.89 | 271617 |
| 2021-11-05 | -26.74 | $22.32 | 220539 |
| 2021-11-04 | -22.19 | $22.64 | 189605 |
| 2021-11-03 | -17.92 | $22.94 | 204590 |
| 2021-11-02 | -8.96 | $23.57 | 255792 |
| 2021-11-01 | -3.20 | $23.83 | 408833 |
| 2021-10-29 | -16.82 | $22.36 | 560024 |
| 2021-10-28 | -4.35 | $22.03 | 424472 |
| 2021-10-27 | -7.76 | $21.32 | 918467 |
| 2021-10-26 | -20.36 | $19.12 | 206833 |
| 2021-10-25 | -15.20 | $19.29 | 199929 |
| 2021-10-22 | -21.14 | $18.83 | 159016 |
| 2021-10-21 | -8.84 | $19.31 | 203946 |
| 2021-10-20 | -9.58 | $19.21 | 256891 |
| 2021-10-19 | -17.50 | $18.75 | 214829 |
| 2021-10-18 | -22.73 | $18.18 | 638093 |
| 2021-10-15 | -7.61 | $17.94 | 77415 |
| 2021-10-14 | -1.69 | $17.85 | 65197 |
| 2021-10-13 | -6.55 | $17.59 | 86314 |
| 2021-10-12 | -5.01 | $17.67 | 141563 |
| 2021-10-11 | -6.23 | $17.52 | 59652 |
| 2021-10-08 | -10.00 | $17.32 | 117110 |
| 2021-10-07 | -4.34 | $17.62 | 71692 |
| 2021-10-06 | -8.32 | $17.40 | 116745 |
| 2021-10-05 | -5.86 | $17.53 | 144862 |
| 2021-10-04 | -11.34 | $17.24 | 195680 |
| 2021-10-01 | -13.23 | $17.14 | 244679 |
| 2021-09-30 | -10.10 | $17.00 | 280251 |
| 2021-09-29 | -18.08 | $16.61 | 128344 |
| 2021-09-28 | -13.94 | $16.81 | 270081 |
| 2021-09-27 | -7.29 | $17.00 | 1.1M |
| 2021-09-24 | -1.82 | $14.71 | 38851 |
| 2021-09-23 | -14.75 | $14.40 | 89752 |
| 2021-09-22 | -11.85 | $14.41 | 148540 |
| 2021-09-21 | -13.74 | $14.37 | 358033 |
| 2021-09-20 | -59.79 | $13.29 | 51270 |
| 2021-09-17 | -69.57 | $13.11 | 37775 |
| 2021-09-16 | -82.07 | $12.88 | 13299 |
| 2021-09-15 | -80.44 | $12.91 | 79911 |
| 2021-09-14 | -97.52 | $12.82 | 16926 |
| 2021-09-13 | -90.66 | $13.06 | 12732 |
| 2021-09-10 | -94.07 | $13.01 | 24472 |
| 2021-09-09 | -77.03 | $13.26 | 30178 |
| 2021-09-08 | -45.85 | $13.69 | 25807 |
| 2021-09-07 | -43.94 | $13.56 | 12523 |
| 2021-09-03 | -24.49 | $13.67 | 19693 |
| 2021-09-02 | -21.98 | $13.73 | 28655 |
| 2021-09-01 | -18.81 | $13.66 | 25643 |
| 2021-08-31 | -22.16 | $13.53 | 23386 |
| 2021-08-30 | -26.80 | $13.35 | 29246 |
| 2021-08-27 | -29.38 | $13.25 | 66126 |
| 2021-08-26 | -34.54 | $13.05 | 23447 |
| 2021-08-25 | -34.79 | $13.04 | 16124 |
| 2021-08-24 | -27.06 | $13.34 | 24232 |
| 2021-08-23 | -15.46 | $13.79 | 83957 |
| 2021-08-20 | -3.30 | $13.44 | 27557 |
| 2021-08-19 | -14.52 | $13.10 | 89347 |
| 2021-08-18 | -11.88 | $13.18 | 61895 |
| 2021-08-17 | -13.86 | $13.12 | 34878 |
| 2021-08-16 | -6.93 | $13.33 | 32585 |
| 2021-08-13 | -3.96 | $13.42 | 25568 |
| 2021-08-12 | -0.99 | $13.51 | 54461 |
| 2021-08-11 | 0.00 | $13.23 | 142423 |
| 2021-08-10 | -8.30 | $12.83 | 262500 |
| 2021-08-09 | -44.67 | $11.60 | 8376 |
| 2021-08-06 | -49.24 | $11.51 | 15734 |
| 2021-08-05 | -70.00 | $11.14 | 49707 |
| 2021-08-04 | -80.94 | $11.40 | 6851 |
| 2021-08-03 | -58.47 | $11.74 | 23488 |
| 2021-08-02 | -74.42 | $11.50 | 11373 |
| 2021-07-30 | -82.39 | $11.38 | 14405 |
| 2021-07-29 | -78.41 | $11.44 | 15989 |
| 2021-07-28 | -59.14 | $11.73 | 15517 |
| 2021-07-27 | -89.91 | $11.29 | 43493 |
| 2021-07-26 | -98.48 | $11.55 | 10992 |
| 2021-07-23 | -88.64 | $11.68 | 27245 |
| 2021-07-22 | -86.36 | $11.71 | 20693 |
| 2021-07-21 | -70.45 | $11.92 | 58696 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.05
2026-07-17
Close Price
$6.05
Vol: 259500Average Directional Index - Detailed Analysis
Minimum
6.79
Average
22.81
Maximum
64.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.05 | $6.05 | 259500 |
| 2026-07-16 | 11.42 | $6.04 | 346034 |
| 2026-07-15 | 11.68 | $6.01 | 275224 |
| 2026-07-14 | 12.04 | $6.01 | 497500 |
| 2026-07-13 | 12.52 | $6.03 | 575365 |
| 2026-07-10 | 12.85 | $6.02 | 267905 |
| 2026-07-09 | 13.40 | $6.11 | 336900 |
| 2026-07-08 | 14.03 | $6.07 | 685720 |
| 2026-07-07 | 14.62 | $6.09 | 587787 |
| 2026-07-06 | 15.27 | $6.53 | 338800 |
| 2026-07-02 | 14.92 | $6.57 | 433502 |
| 2026-07-01 | 14.56 | $6.55 | 745041 |
| 2026-06-30 | 14.71 | $6.32 | 485306 |
| 2026-06-29 | 15.13 | $6.33 | 669205 |
| 2026-06-26 | 15.46 | $6.55 | 884536 |
| 2026-06-25 | 15.47 | $6.45 | 382500 |
| 2026-06-24 | 15.29 | $6.53 | 513340 |
| 2026-06-23 | 15.10 | $6.44 | 736824 |
| 2026-06-22 | 15.61 | $6.34 | 425775 |
| 2026-06-18 | 16.36 | $6.35 | 383600 |
| 2026-06-17 | 17.06 | $6.50 | 519600 |
| 2026-06-16 | 17.90 | $6.27 | 443300 |
| 2026-06-15 | 18.11 | $6.29 | 470325 |
| 2026-06-12 | 18.55 | $6.27 | 625400 |
| 2026-06-11 | 18.87 | $6.24 | 461550 |
| 2026-06-10 | 18.66 | $6.18 | 364900 |
| 2026-06-09 | 18.62 | $6.34 | 409200 |
| 2026-06-08 | 18.69 | $6.42 | 274800 |
| 2026-06-05 | 19.04 | $6.37 | 304320 |
| 2026-06-04 | 19.41 | $6.35 | 300800 |
| 2026-06-03 | 19.56 | $6.27 | 366031 |
| 2026-06-02 | 19.72 | $6.43 | 441133 |
| 2026-06-01 | 20.31 | $6.52 | 218100 |
| 2026-05-29 | 20.66 | $6.59 | 287134 |
| 2026-05-28 | 21.23 | $6.62 | 303911 |
| 2026-05-27 | 21.75 | $6.42 | 396416 |
| 2026-05-26 | 22.13 | $6.34 | 399100 |
| 2026-05-22 | 22.31 | $6.24 | 420632 |
| 2026-05-21 | 22.03 | $6.15 | 274125 |
| 2026-05-20 | 21.51 | $6.04 | 357300 |
| 2026-05-19 | 20.59 | $6.02 | 412746 |
| 2026-05-18 | 19.69 | $6.27 | 438238 |
| 2026-05-15 | 19.09 | $6.40 | 471000 |
| 2026-05-14 | 18.60 | $6.46 | 236774 |
| 2026-05-13 | 18.22 | $6.48 | 281100 |
| 2026-05-12 | 17.83 | $6.44 | 261620 |
| 2026-05-11 | 17.58 | $6.51 | 371845 |
| 2026-05-08 | 17.37 | $6.55 | 825200 |
| 2026-05-07 | 17.16 | $7.33 | 458140 |
| 2026-05-06 | 16.69 | $7.31 | 383905 |
| 2026-05-05 | 16.46 | $7.18 | 249000 |
| 2026-05-04 | 16.74 | $6.79 | 259200 |
| 2026-05-01 | 17.39 | $6.85 | 242000 |
| 2026-04-30 | 17.90 | $6.72 | 154600 |
| 2026-04-29 | 18.08 | $6.64 | 189508 |
| 2026-04-28 | 18.26 | $6.83 | 172001 |
| 2026-04-27 | 18.82 | $6.83 | 231640 |
| 2026-04-24 | 19.74 | $6.88 | 185300 |
| 2026-04-23 | 20.48 | $6.81 | 195300 |
| 2026-04-22 | 21.29 | $6.85 | 193100 |
| 2026-04-21 | 22.32 | $6.79 | 249004 |
| 2026-04-20 | 23.41 | $6.93 | 238926 |
| 2026-04-17 | 24.56 | $6.94 | 219648 |
| 2026-04-16 | 25.63 | $6.74 | 244100 |
| 2026-04-15 | 26.75 | $7.05 | 240014 |
| 2026-04-14 | 27.63 | $7.06 | 300300 |
| 2026-04-13 | 28.67 | $6.72 | 196500 |
| 2026-04-10 | 29.76 | $6.60 | 120500 |
| 2026-04-09 | 30.48 | $6.59 | 233131 |
| 2026-04-08 | 31.24 | $6.49 | 293615 |
| 2026-04-07 | 32.09 | $6.33 | 330930 |
| 2026-04-06 | 31.98 | $6.30 | 160719 |
| 2026-04-02 | 31.58 | $6.17 | 196550 |
| 2026-04-01 | 31.08 | $6.23 | 239037 |
| 2026-03-31 | 30.69 | $6.22 | 241612 |
| 2026-03-30 | 30.04 | $6.04 | 355617 |
| 2026-03-27 | 29.33 | $6.15 | 346100 |
| 2026-03-26 | 28.84 | $6.20 | 289846 |
| 2026-03-25 | 28.45 | $6.37 | 215400 |
| 2026-03-24 | 28.22 | $6.26 | 327516 |
| 2026-03-23 | 27.66 | $6.29 | 319900 |
| 2026-03-20 | 27.06 | $6.16 | 867647 |
| 2026-03-19 | 26.27 | $6.28 | 236600 |
| 2026-03-18 | 25.42 | $6.31 | 258908 |
| 2026-03-17 | 24.76 | $6.33 | 267533 |
| 2026-03-16 | 24.00 | $6.29 | 233033 |
| 2026-03-13 | 23.08 | $6.24 | 463000 |
| 2026-03-12 | 21.82 | $6.13 | 429751 |
| 2026-03-11 | 20.50 | $6.44 | 251400 |
| 2026-03-10 | 19.47 | $6.44 | 358004 |
| 2026-03-09 | 18.40 | $6.46 | 555644 |
| 2026-03-06 | 17.08 | $6.46 | 1.2M |
| 2026-03-05 | 15.93 | $7.32 | 194068 |
| 2026-03-04 | 16.64 | $7.57 | 172100 |
| 2026-03-03 | 16.72 | $7.59 | 209400 |
| 2026-03-02 | 16.81 | $7.75 | 176800 |
| 2026-02-27 | 16.22 | $7.80 | 189900 |
| 2026-02-26 | 15.87 | $7.70 | 165900 |
| 2026-02-25 | 15.80 | $7.68 | 128429 |
| 2026-02-24 | 15.85 | $7.59 | 132245 |
| 2026-02-23 | 15.60 | $7.62 | 182943 |
| 2026-02-20 | 15.34 | $7.58 | 124900 |
| 2026-02-19 | 15.12 | $7.49 | 166937 |
| 2026-02-18 | 15.31 | $7.39 | 189124 |
| 2026-02-17 | 15.61 | $7.36 | 169300 |
| 2026-02-13 | 16.07 | $7.24 | 238442 |
| 2026-02-12 | 16.89 | $7.14 | 202293 |
| 2026-02-11 | 17.75 | $7.18 | 146200 |
| 2026-02-10 | 18.49 | $7.39 | 223026 |
| 2026-02-09 | 18.62 | $7.41 | 121700 |
| 2026-02-06 | 18.76 | $7.45 | 254914 |
| 2026-02-05 | 18.90 | $7.24 | 199600 |
| 2026-02-04 | 19.38 | $7.30 | 205121 |
| 2026-02-03 | 19.84 | $7.51 | 181300 |
| 2026-02-02 | 19.62 | $7.57 | 201649 |
| 2026-01-30 | 19.55 | $7.49 | 227500 |
| 2026-01-29 | 19.82 | $7.37 | 152641 |
| 2026-01-28 | 20.15 | $7.38 | 291135 |
| 2026-01-27 | 20.10 | $7.59 | 153533 |
| 2026-01-26 | 20.06 | $7.47 | 221211 |
| 2026-01-23 | 20.43 | $7.50 | 186643 |
| 2026-01-22 | 20.50 | $7.60 | 163700 |
| 2026-01-21 | 20.58 | $7.55 | 227933 |
| 2026-01-20 | 20.93 | $7.29 | 348200 |
| 2026-01-16 | 21.40 | $7.55 | 199300 |
| 2026-01-15 | 21.03 | $7.72 | 203121 |
| 2026-01-14 | 20.43 | $7.63 | 270600 |
| 2026-01-13 | 19.55 | $7.75 | 402041 |
| 2026-01-12 | 18.41 | $7.73 | 212000 |
| 2026-01-09 | 17.28 | $7.66 | 381011 |
| 2026-01-08 | 16.09 | $7.43 | 332800 |
| 2026-01-07 | 15.39 | $7.32 | 269500 |
| 2026-01-06 | 14.84 | $7.40 | 215105 |
| 2026-01-05 | 14.34 | $7.43 | 266500 |
| 2026-01-02 | 13.81 | $7.22 | 277832 |
| 2025-12-31 | 14.03 | $7.11 | 296000 |
| 2025-12-30 | 14.60 | $7.11 | 237222 |
| 2025-12-29 | 15.06 | $7.05 | 267300 |
| 2025-12-26 | 15.66 | $7.11 | 208814 |
| 2025-12-24 | 16.20 | $7.18 | 143230 |
| 2025-12-23 | 16.38 | $7.15 | 263600 |
| 2025-12-22 | 16.61 | $7.15 | 341719 |
| 2025-12-19 | 16.89 | $7.02 | 533900 |
| 2025-12-18 | 17.62 | $6.87 | 390500 |
| 2025-12-17 | 18.48 | $6.92 | 316500 |
| 2025-12-16 | 19.38 | $6.94 | 358317 |
| 2025-12-15 | 20.38 | $6.95 | 320000 |
| 2025-12-12 | 21.12 | $6.97 | 325440 |
| 2025-12-11 | 21.79 | $7.01 | 425428 |
| 2025-12-10 | 22.65 | $6.89 | 332532 |
| 2025-12-09 | 23.80 | $6.72 | 299900 |
| 2025-12-08 | 24.90 | $6.69 | 283367 |
| 2025-12-05 | 25.71 | $6.63 | 263927 |
| 2025-12-04 | 26.56 | $6.70 | 410619 |
| 2025-12-03 | 27.45 | $6.51 | 487418 |
| 2025-12-02 | 28.06 | $6.47 | 257500 |
| 2025-12-01 | 28.35 | $6.35 | 434400 |
| 2025-11-28 | 28.59 | $6.47 | 172000 |
| 2025-11-26 | 28.99 | $6.46 | 262900 |
| 2025-11-25 | 29.21 | $6.40 | 461700 |
| 2025-11-24 | 29.45 | $6.37 | 456427 |
| 2025-11-21 | 29.69 | $6.19 | 533200 |
| 2025-11-20 | 29.03 | $6.00 | 619635 |
| 2025-11-19 | 28.38 | $6.05 | 535118 |
| 2025-11-18 | 27.73 | $6.19 | 680028 |
| 2025-11-17 | 26.93 | $6.13 | 470000 |
| 2025-11-14 | 25.84 | $5.97 | 738600 |
| 2025-11-13 | 24.31 | $5.94 | 860000 |
| 2025-11-12 | 22.69 | $5.98 | 741570 |
| 2025-11-11 | 21.07 | $6.12 | 669800 |
| 2025-11-10 | 19.26 | $6.14 | 750800 |
| 2025-11-07 | 17.44 | $6.15 | 1.5M |
| 2025-11-06 | 15.53 | $6.99 | 552900 |
| 2025-11-05 | 14.97 | $7.25 | 469600 |
| 2025-11-04 | 14.63 | $7.25 | 303745 |
| 2025-11-03 | 14.44 | $7.41 | 231988 |
| 2025-10-31 | 14.43 | $7.42 | 171744 |
| 2025-10-30 | 14.62 | $7.45 | 202827 |
| 2025-10-29 | 14.75 | $7.44 | 176600 |
| 2025-10-28 | 14.94 | $7.62 | 249917 |
| 2025-10-27 | 15.38 | $7.61 | 210231 |
| 2025-10-24 | 16.02 | $7.95 | 297400 |
| 2025-10-23 | 16.59 | $7.79 | 319905 |
| 2025-10-22 | 17.44 | $7.62 | 330600 |
| 2025-10-21 | 17.99 | $7.67 | 287900 |
| 2025-10-20 | 18.45 | $7.50 | 318931 |
| 2025-10-17 | 18.64 | $7.24 | 291803 |
| 2025-10-16 | 18.80 | $7.33 | 326503 |
| 2025-10-15 | 19.06 | $7.55 | 342600 |
| 2025-10-14 | 19.70 | $7.61 | 211200 |
| 2025-10-13 | 20.27 | $7.58 | 311602 |
| 2025-10-10 | 20.70 | $7.40 | 355352 |
| 2025-10-09 | 21.15 | $7.66 | 430500 |
| 2025-10-08 | 22.11 | $7.93 | 428612 |
| 2025-10-07 | 23.06 | $8.12 | 1.4M |
| 2025-10-06 | 23.55 | $8.24 | 635200 |
| 2025-10-03 | 24.56 | $7.88 | 261600 |
| 2025-10-02 | 25.32 | $7.79 | 347806 |
| 2025-10-01 | 26.11 | $7.99 | 386619 |
| 2025-09-30 | 27.48 | $8.19 | 300100 |
| 2025-09-29 | 28.43 | $8.24 | 220797 |
| 2025-09-26 | 29.34 | $8.38 | 237600 |
| 2025-09-25 | 30.00 | $8.33 | 310620 |
| 2025-09-24 | 30.69 | $8.43 | 410234 |
| 2025-09-23 | 31.50 | $8.37 | 265709 |
| 2025-09-22 | 32.02 | $8.38 | 413389 |
| 2025-09-19 | 32.84 | $8.34 | 604524 |
| 2025-09-18 | 33.47 | $8.66 | 365109 |
| 2025-09-17 | 34.19 | $8.33 | 470035 |
| 2025-09-16 | 34.95 | $8.82 | 503600 |
| 2025-09-15 | 34.85 | $8.63 | 403450 |
| 2025-09-12 | 35.06 | $8.49 | 537600 |
| 2025-09-11 | 35.22 | $8.79 | 637432 |
| 2025-09-10 | 35.39 | $8.39 | 461700 |
| 2025-09-09 | 36.11 | $8.18 | 351704 |
| 2025-09-08 | 37.00 | $8.41 | 437100 |
| 2025-09-05 | 37.53 | $8.53 | 369225 |
| 2025-09-04 | 37.71 | $8.59 | 459681 |
| 2025-09-03 | 37.91 | $8.46 | 449600 |
| 2025-09-02 | 38.28 | $8.43 | 432900 |
| 2025-08-29 | 38.67 | $8.63 | 378137 |
| 2025-08-28 | 38.47 | $8.88 | 531600 |
| 2025-08-27 | 37.59 | $8.77 | 432513 |
| 2025-08-26 | 36.67 | $9.00 | 513937 |
| 2025-08-25 | 35.67 | $8.89 | 495800 |
| 2025-08-22 | 34.47 | $8.90 | 855300 |
| 2025-08-21 | 33.24 | $8.85 | 466100 |
| 2025-08-20 | 31.96 | $8.79 | 752000 |
| 2025-08-19 | 30.73 | $8.81 | 430307 |
| 2025-08-18 | 29.28 | $8.83 | 705502 |
| 2025-08-15 | 27.75 | $8.51 | 466659 |
| 2025-08-14 | 26.33 | $8.53 | 484423 |
| 2025-08-13 | 24.85 | $8.78 | 606646 |
| 2025-08-12 | 23.28 | $8.77 | 814103 |
| 2025-08-11 | 21.37 | $8.53 | 747606 |
| 2025-08-08 | 19.57 | $8.26 | 1.1M |
| 2025-08-07 | 17.71 | $7.59 | 1.6M |
| 2025-08-06 | 16.16 | $6.16 | 366402 |
| 2025-08-05 | 16.91 | $6.11 | 351800 |
| 2025-08-04 | 17.39 | $6.13 | 274911 |
| 2025-08-01 | 17.91 | $5.91 | 343300 |
| 2025-07-31 | 18.24 | $6.04 | 273108 |
| 2025-07-30 | 19.08 | $6.12 | 325649 |
| 2025-07-29 | 19.83 | $6.28 | 261900 |
| 2025-07-28 | 20.07 | $6.34 | 224340 |
| 2025-07-25 | 20.42 | $6.30 | 301200 |
| 2025-07-24 | 20.80 | $6.35 | 301500 |
| 2025-07-23 | 21.19 | $6.22 | 238741 |
| 2025-07-22 | 22.22 | $5.98 | 274734 |
| 2025-07-21 | 22.50 | $5.78 | 228100 |
| 2025-07-18 | 22.10 | $5.76 | 241132 |
| 2025-07-17 | 21.69 | $5.84 | 264115 |
| 2025-07-16 | 21.36 | $5.76 | 315000 |
| 2025-07-15 | 20.64 | $5.69 | 326800 |
| 2025-07-14 | 19.90 | $5.86 | 281700 |
| 2025-07-11 | 19.33 | $5.86 | 435700 |
| 2025-07-10 | 18.73 | $6.12 | 140320 |
| 2025-07-09 | 19.48 | $6.10 | 235800 |
| 2025-07-08 | 20.26 | $6.10 | 221618 |
| 2025-07-07 | 20.65 | $6.06 | 240646 |
| 2025-07-03 | 21.05 | $6.20 | 184945 |
| 2025-07-02 | 21.87 | $6.14 | 312300 |
| 2025-07-01 | 22.62 | $6.01 | 189300 |
| 2025-06-30 | 23.01 | $6.01 | 190100 |
| 2025-06-27 | 23.45 | $6.08 | 375528 |
| 2025-06-26 | 24.00 | $6.02 | 209514 |
| 2025-06-25 | 24.54 | $5.89 | 202700 |
| 2025-06-24 | 25.08 | $5.94 | 274302 |
| 2025-06-23 | 25.61 | $5.90 | 256012 |
| 2025-06-20 | 25.83 | $5.82 | 442265 |
| 2025-06-18 | 26.07 | $5.87 | 398445 |
| 2025-06-17 | 26.21 | $5.72 | 241121 |
| 2025-06-16 | 26.13 | $5.80 | 299844 |
| 2025-06-13 | 26.20 | $5.94 | 530000 |
| 2025-06-12 | 26.27 | $6.10 | 413600 |
| 2025-06-11 | 26.64 | $6.07 | 311619 |
| 2025-06-10 | 26.91 | $5.94 | 239000 |
| 2025-06-09 | 26.82 | $5.92 | 266600 |
| 2025-06-06 | 26.74 | $5.83 | 253200 |
| 2025-06-05 | 26.53 | $5.85 | 328700 |
| 2025-06-04 | 26.31 | $6.03 | 267000 |
| 2025-06-03 | 26.34 | $5.98 | 284318 |
| 2025-06-02 | 26.19 | $5.80 | 450300 |
| 2025-05-30 | 25.91 | $5.89 | 258349 |
| 2025-05-29 | 25.75 | $5.97 | 180500 |
| 2025-05-28 | 25.68 | $6.01 | 253924 |
| 2025-05-27 | 25.69 | $6.03 | 318622 |
| 2025-05-23 | 25.56 | $5.86 | 269018 |
| 2025-05-22 | 25.08 | $5.84 | 293600 |
| 2025-05-21 | 24.67 | $5.97 | 336737 |
| 2025-05-20 | 24.39 | $6.06 | 473813 |
| 2025-05-19 | 24.16 | $6.15 | 256713 |
| 2025-05-16 | 24.08 | $6.27 | 348321 |
| 2025-05-15 | 24.08 | $6.32 | 416700 |
| 2025-05-14 | 24.11 | $6.24 | 465200 |
| 2025-05-13 | 23.75 | $6.10 | 428700 |
| 2025-05-12 | 23.18 | $6.11 | 647745 |
| 2025-05-09 | 22.61 | $6.09 | 646100 |
| 2025-05-08 | 22.02 | $6.16 | 1.7M |
| 2025-05-07 | 21.33 | $7.04 | 358526 |
| 2025-05-06 | 22.17 | $7.04 | 355700 |
| 2025-05-05 | 22.81 | $7.00 | 236649 |
| 2025-05-02 | 23.73 | $7.11 | 375900 |
| 2025-05-01 | 24.70 | $6.91 | 259747 |
| 2025-04-30 | 25.53 | $6.97 | 381725 |
| 2025-04-29 | 26.31 | $7.06 | 336631 |
| 2025-04-28 | 27.14 | $6.88 | 386613 |
| 2025-04-25 | 27.81 | $6.75 | 333933 |
| 2025-04-24 | 28.15 | $6.55 | 404012 |
| 2025-04-23 | 28.23 | $6.48 | 563133 |
| 2025-04-22 | 28.36 | $6.36 | 561798 |
| 2025-04-21 | 28.35 | $6.29 | 489714 |
| 2025-04-17 | 28.41 | $6.69 | 348500 |
| 2025-04-16 | 28.95 | $6.76 | 591811 |
| 2025-04-15 | 29.52 | $7.04 | 469124 |
| 2025-04-14 | 30.60 | $7.26 | 366551 |
| 2025-04-11 | 32.09 | $7.16 | 398800 |
| 2025-04-10 | 33.34 | $7.20 | 500435 |
| 2025-04-09 | 34.69 | $7.35 | 797400 |
| 2025-04-08 | 36.10 | $7.03 | 1.5M |
| 2025-04-07 | 37.29 | $6.75 | 647202 |
| 2025-04-04 | 38.02 | $6.79 | 880100 |
| 2025-04-03 | 39.04 | $7.47 | 492600 |
| 2025-04-02 | 41.00 | $7.65 | 423336 |
| 2025-04-01 | 42.54 | $7.70 | 541840 |
| 2025-03-31 | 44.21 | $7.49 | 495637 |
| 2025-03-28 | 45.53 | $7.81 | 504425 |
| 2025-03-27 | 46.24 | $8.32 | 441331 |
| 2025-03-26 | 45.74 | $8.40 | 427228 |
| 2025-03-25 | 44.49 | $8.45 | 757821 |
| 2025-03-24 | 43.19 | $8.41 | 659141 |
| 2025-03-21 | 41.89 | $8.19 | 2.8M |
| 2025-03-20 | 40.51 | $8.39 | 1.2M |
| 2025-03-19 | 39.12 | $8.21 | 1.9M |
| 2025-03-18 | 37.83 | $8.15 | 1.4M |
| 2025-03-17 | 36.36 | $8.23 | 534304 |
| 2025-03-14 | 34.63 | $8.39 | 677400 |
| 2025-03-13 | 33.01 | $8.14 | 514285 |
| 2025-03-12 | 31.36 | $8.17 | 613600 |
| 2025-03-11 | 29.69 | $7.96 | 399600 |
| 2025-03-10 | 28.06 | $7.92 | 605100 |
| 2025-03-07 | 26.36 | $8.24 | 1.8M |
| 2025-03-06 | 24.56 | $7.07 | 454362 |
| 2025-03-05 | 24.63 | $6.97 | 210436 |
| 2025-03-04 | 24.89 | $6.82 | 311943 |
| 2025-03-03 | 25.44 | $6.87 | 245708 |
| 2025-02-28 | 25.62 | $7.00 | 306300 |
| 2025-02-27 | 25.60 | $7.02 | 157110 |
| 2025-02-26 | 25.19 | $7.00 | 236135 |
| 2025-02-25 | 24.76 | $7.01 | 378200 |
| 2025-02-24 | 24.65 | $6.92 | 287500 |
| 2025-02-21 | 24.72 | $6.90 | 263527 |
| 2025-02-20 | 24.47 | $6.88 | 214700 |
| 2025-02-19 | 24.81 | $6.99 | 355137 |
| 2025-02-18 | 24.73 | $6.97 | 183100 |
| 2025-02-14 | 24.80 | $6.83 | 231725 |
| 2025-02-13 | 25.17 | $6.90 | 277920 |
| 2025-02-12 | 25.34 | $7.11 | 226003 |
| 2025-02-11 | 24.84 | $7.06 | 114329 |
| 2025-02-10 | 24.41 | $7.01 | 133100 |
| 2025-02-07 | 23.96 | $6.90 | 174727 |
| 2025-02-06 | 23.77 | $6.86 | 133500 |
| 2025-02-05 | 23.81 | $6.87 | 177526 |
| 2025-02-04 | 23.58 | $6.93 | 159100 |
| 2025-02-03 | 23.34 | $6.73 | 310700 |
| 2025-01-31 | 23.61 | $6.77 | 250600 |
| 2025-01-30 | 23.33 | $6.80 | 188139 |
| 2025-01-29 | 23.03 | $6.79 | 228900 |
| 2025-01-28 | 22.57 | $6.83 | 305704 |
| 2025-01-27 | 21.89 | $6.81 | 463300 |
| 2025-01-24 | 21.04 | $6.86 | 218546 |
| 2025-01-23 | 19.85 | $6.88 | 184606 |
| 2025-01-22 | 18.60 | $6.82 | 243300 |
| 2025-01-21 | 17.51 | $6.75 | 204038 |
| 2025-01-17 | 16.51 | $6.55 | 305996 |
| 2025-01-16 | 15.94 | $6.45 | 142233 |
| 2025-01-15 | 15.51 | $6.46 | 181628 |
| 2025-01-14 | 15.00 | $6.42 | 180000 |
| 2025-01-13 | 14.68 | $6.40 | 222900 |
| 2025-01-10 | 14.30 | $6.30 | 352230 |
| 2025-01-08 | 14.14 | $6.11 | 247419 |
| 2025-01-07 | 14.69 | $6.09 | 245641 |
| 2025-01-06 | 14.97 | $6.12 | 197200 |
| 2025-01-03 | 14.98 | $6.23 | 164900 |
| 2025-01-02 | 15.06 | $6.16 | 288200 |
| 2024-12-31 | 15.13 | $6.30 | 306177 |
| 2024-12-30 | 14.91 | $6.15 | 507340 |
| 2024-12-27 | 15.26 | $6.13 | 436033 |
| 2024-12-26 | 15.62 | $6.19 | 232300 |
| 2024-12-24 | 15.47 | $6.30 | 240029 |
| 2024-12-23 | 15.30 | $6.13 | 484142 |
| 2024-12-20 | 15.37 | $6.20 | 417800 |
| 2024-12-19 | 15.51 | $6.12 | 524138 |
| 2024-12-18 | 15.86 | $6.10 | 423033 |
| 2024-12-17 | 16.22 | $6.27 | 205530 |
| 2024-12-16 | 16.40 | $6.17 | 138755 |
| 2024-12-13 | 16.42 | $6.15 | 244900 |
| 2024-12-12 | 16.62 | $6.14 | 364133 |
| 2024-12-11 | 16.67 | $6.20 | 214200 |
| 2024-12-10 | 16.52 | $6.29 | 306800 |
| 2024-12-09 | 16.36 | $6.04 | 390500 |
| 2024-12-06 | 16.32 | $6.20 | 164227 |
| 2024-12-05 | 16.54 | $6.14 | 124475 |
| 2024-12-04 | 16.66 | $6.29 | 152200 |
| 2024-12-03 | 16.68 | $6.10 | 280136 |
| 2024-12-02 | 16.69 | $6.43 | 391641 |
| 2024-11-29 | 16.37 | $6.30 | 94710 |
| 2024-11-27 | 16.34 | $6.25 | 154400 |
| 2024-11-26 | 16.30 | $6.28 | 352347 |
| 2024-11-25 | 16.26 | $6.44 | 236314 |
| 2024-11-22 | 15.07 | $6.57 | 651340 |
| 2024-11-21 | 13.96 | $6.40 | 486200 |
| 2024-11-20 | 13.02 | $6.19 | 456544 |
| 2024-11-19 | 12.44 | $6.11 | 513299 |
| 2024-11-18 | 12.00 | $6.01 | 557024 |
| 2024-11-15 | 11.60 | $6.06 | 499707 |
| 2024-11-14 | 11.22 | $5.91 | 405252 |
| 2024-11-13 | 11.08 | $5.78 | 274827 |
| 2024-11-12 | 11.22 | $5.64 | 463000 |
| 2024-11-11 | 11.48 | $5.68 | 441900 |
| 2024-11-08 | 11.76 | $5.50 | 576027 |
| 2024-11-07 | 12.05 | $5.90 | 354500 |
| 2024-11-06 | 11.07 | $5.96 | 453617 |
| 2024-11-05 | 10.29 | $5.71 | 305300 |
| 2024-11-04 | 10.04 | $5.42 | 400613 |
| 2024-11-01 | 10.23 | $5.37 | 305702 |
| 2024-10-31 | 10.75 | $5.27 | 432040 |
| 2024-10-30 | 11.27 | $5.40 | 511300 |
| 2024-10-29 | 11.41 | $5.45 | 329546 |
| 2024-10-28 | 11.38 | $5.53 | 351425 |
| 2024-10-25 | 11.43 | $5.29 | 451818 |
| 2024-10-24 | 11.82 | $5.16 | 612314 |
| 2024-10-23 | 12.26 | $5.33 | 515016 |
| 2024-10-22 | 12.16 | $5.35 | 694300 |
| 2024-10-21 | 12.08 | $5.33 | 680433 |
| 2024-10-18 | 12.02 | $5.33 | 763100 |
| 2024-10-17 | 11.99 | $5.31 | 1.1M |
| 2024-10-16 | 11.97 | $4.98 | 656900 |
| 2024-10-15 | 12.42 | $4.98 | 770925 |
| 2024-10-14 | 12.68 | $4.94 | 705100 |
| 2024-10-11 | 12.96 | $4.85 | 418601 |
| 2024-10-10 | 12.81 | $4.55 | 617142 |
| 2024-10-09 | 12.65 | $4.85 | 322749 |
| 2024-10-08 | 13.18 | $4.88 | 1.8M |
| 2024-10-07 | 13.38 | $4.78 | 808100 |
| 2024-10-04 | 13.38 | $4.75 | 497812 |
| 2024-10-03 | 13.57 | $4.80 | 554153 |
| 2024-10-02 | 13.90 | $5.06 | 271449 |
| 2024-10-01 | 14.52 | $5.06 | 405800 |
| 2024-09-30 | 15.17 | $5.05 | 224200 |
| 2024-09-27 | 15.76 | $5.09 | 242800 |
| 2024-09-26 | 16.47 | $5.11 | 427015 |
| 2024-09-25 | 17.29 | $4.99 | 459100 |
| 2024-09-24 | 17.96 | $5.06 | 271408 |
| 2024-09-23 | 18.85 | $5.10 | 261400 |
| 2024-09-20 | 19.81 | $5.32 | 421900 |
| 2024-09-19 | 20.29 | $5.47 | 415200 |
| 2024-09-18 | 20.79 | $5.07 | 260748 |
| 2024-09-17 | 21.74 | $5.13 | 326600 |
| 2024-09-16 | 22.87 | $5.16 | 177943 |
| 2024-09-13 | 23.78 | $5.19 | 288125 |
| 2024-09-12 | 24.96 | $5.13 | 148700 |
| 2024-09-11 | 25.70 | $5.11 | 189100 |
| 2024-09-10 | 26.33 | $5.15 | 196700 |
| 2024-09-09 | 27.03 | $5.13 | 340544 |
| 2024-09-06 | 27.76 | $4.91 | 253416 |
| 2024-09-05 | 28.18 | $5.13 | 618423 |
| 2024-09-04 | 28.63 | $4.74 | 258400 |
| 2024-09-03 | 28.36 | $4.79 | 294939 |
| 2024-08-30 | 28.11 | $5.09 | 186746 |
| 2024-08-29 | 28.29 | $5.15 | 187076 |
| 2024-08-28 | 28.49 | $5.01 | 168746 |
| 2024-08-27 | 28.08 | $5.01 | 156200 |
| 2024-08-26 | 27.75 | $5.07 | 387100 |
| 2024-08-23 | 27.45 | $5.19 | 334621 |
| 2024-08-22 | 27.30 | $5.08 | 147913 |
| 2024-08-21 | 27.00 | $5.28 | 334249 |
| 2024-08-20 | 26.77 | $5.12 | 409907 |
| 2024-08-19 | 26.17 | $5.23 | 477337 |
| 2024-08-16 | 25.74 | $5.27 | 495500 |
| 2024-08-15 | 25.28 | $5.05 | 321111 |
| 2024-08-14 | 24.39 | $5.00 | 344900 |
| 2024-08-13 | 23.15 | $5.10 | 492910 |
| 2024-08-12 | 21.92 | $5.05 | 362600 |
| 2024-08-09 | 20.62 | $5.16 | 525412 |
| 2024-08-08 | 19.25 | $5.21 | 936443 |
| 2024-08-07 | 17.81 | $5.56 | 347600 |
| 2024-08-06 | 16.96 | $5.77 | 299132 |
| 2024-08-05 | 16.15 | $5.86 | 481213 |
| 2024-08-02 | 15.29 | $6.09 | 395128 |
| 2024-08-01 | 14.98 | $6.59 | 341300 |
| 2024-07-31 | 15.12 | $6.74 | 311621 |
| 2024-07-30 | 15.90 | $6.78 | 213926 |
| 2024-07-29 | 16.69 | $6.78 | 514609 |
| 2024-07-26 | 17.28 | $7.35 | 203500 |
| 2024-07-25 | 16.66 | $7.27 | 192831 |
| 2024-07-24 | 16.01 | $7.18 | 269904 |
| 2024-07-23 | 15.16 | $7.48 | 190800 |
| 2024-07-22 | 14.40 | $7.23 | 213665 |
| 2024-07-19 | 14.00 | $7.10 | 229254 |
| 2024-07-18 | 13.75 | $7.18 | 391086 |
| 2024-07-17 | 13.30 | $7.07 | 319941 |
| 2024-07-16 | 12.83 | $7.16 | 315355 |
| 2024-07-15 | 12.46 | $6.69 | 490751 |
| 2024-07-12 | 12.78 | $6.60 | 232274 |
| 2024-07-11 | 13.21 | $6.68 | 298145 |
| 2024-07-10 | 13.65 | $6.42 | 208822 |
| 2024-07-09 | 13.62 | $6.41 | 337950 |
| 2024-07-08 | 13.59 | $6.48 | 293005 |
| 2024-07-05 | 13.73 | $6.39 | 182246 |
| 2024-07-03 | 13.88 | $6.66 | 231897 |
| 2024-07-02 | 14.30 | $6.53 | 505487 |
| 2024-07-01 | 14.66 | $6.51 | 297342 |
| 2024-06-28 | 15.05 | $6.92 | 793333 |
| 2024-06-27 | 15.45 | $6.72 | 190562 |
| 2024-06-26 | 16.06 | $6.52 | 203020 |
| 2024-06-25 | 16.31 | $6.55 | 193979 |
| 2024-06-24 | 16.73 | $6.60 | 158381 |
| 2024-06-21 | 17.39 | $6.86 | 409789 |
| 2024-06-20 | 17.82 | $6.72 | 180344 |
| 2024-06-18 | 17.99 | $6.60 | 161943 |
| 2024-06-17 | 18.07 | $6.73 | 169931 |
| 2024-06-14 | 18.11 | $6.64 | 495977 |
| 2024-06-13 | 18.28 | $6.98 | 282767 |
| 2024-06-12 | 18.70 | $6.80 | 255338 |
| 2024-06-11 | 19.23 | $6.83 | 235271 |
| 2024-06-10 | 19.57 | $6.95 | 275773 |
| 2024-06-07 | 20.13 | $7.02 | 343909 |
| 2024-06-06 | 21.02 | $7.12 | 163398 |
| 2024-06-05 | 22.13 | $7.38 | 201625 |
| 2024-06-04 | 22.93 | $7.37 | 334296 |
| 2024-06-03 | 23.65 | $7.43 | 372266 |
| 2024-05-31 | 24.38 | $7.57 | 997955 |
| 2024-05-30 | 24.98 | $7.58 | 325380 |
| 2024-05-29 | 25.53 | $7.43 | 377499 |
| 2024-05-28 | 26.10 | $7.77 | 202763 |
| 2024-05-24 | 26.32 | $7.51 | 149226 |
| 2024-05-23 | 26.71 | $7.62 | 290344 |
| 2024-05-22 | 26.93 | $7.79 | 384760 |
| 2024-05-21 | 27.04 | $7.65 | 325492 |
| 2024-05-20 | 27.27 | $7.71 | 248415 |
| 2024-05-17 | 27.20 | $7.74 | 218984 |
| 2024-05-16 | 27.12 | $7.77 | 308368 |
| 2024-05-15 | 26.95 | $7.71 | 295460 |
| 2024-05-14 | 26.71 | $7.97 | 324464 |
| 2024-05-13 | 26.02 | $7.85 | 404556 |
| 2024-05-10 | 25.47 | $7.96 | 580352 |
| 2024-05-09 | 24.88 | $8.25 | 1.2M |
| 2024-05-08 | 23.84 | $7.55 | 474963 |
| 2024-05-07 | 24.63 | $7.50 | 243247 |
| 2024-05-06 | 25.71 | $7.50 | 213354 |
| 2024-05-03 | 26.84 | $7.46 | 221646 |
| 2024-05-02 | 28.21 | $7.28 | 278419 |
| 2024-05-01 | 29.55 | $7.10 | 206746 |
| 2024-04-30 | 30.63 | $7.13 | 442790 |
| 2024-04-29 | 31.77 | $7.09 | 330488 |
| 2024-04-26 | 32.47 | $6.94 | 276445 |
| 2024-04-25 | 33.06 | $6.58 | 265494 |
| 2024-04-24 | 32.65 | $6.44 | 272680 |
| 2024-04-23 | 32.34 | $6.43 | 303710 |
| 2024-04-22 | 32.09 | $6.70 | 230749 |
| 2024-04-19 | 31.99 | $6.66 | 226825 |
| 2024-04-18 | 31.95 | $6.75 | 255843 |
| 2024-04-17 | 32.04 | $6.77 | 331587 |
| 2024-04-16 | 32.18 | $6.91 | 329309 |
| 2024-04-15 | 31.82 | $6.80 | 678088 |
| 2024-04-12 | 31.54 | $6.93 | 440777 |
| 2024-04-11 | 31.25 | $6.87 | 251165 |
| 2024-04-10 | 30.76 | $6.82 | 498192 |
| 2024-04-09 | 30.23 | $6.99 | 221259 |
| 2024-04-08 | 29.97 | $7.10 | 300248 |
| 2024-04-05 | 29.81 | $7.06 | 335931 |
| 2024-04-04 | 29.61 | $7.18 | 274635 |
| 2024-04-03 | 29.59 | $7.25 | 236813 |
| 2024-04-02 | 29.33 | $7.27 | 266906 |
| 2024-04-01 | 29.08 | $7.36 | 547218 |
| 2024-03-28 | 28.80 | $7.18 | 1.2M |
| 2024-03-27 | 28.52 | $7.57 | 208843 |
| 2024-03-26 | 28.60 | $7.49 | 337496 |
| 2024-03-25 | 28.69 | $7.56 | 247700 |
| 2024-03-22 | 28.70 | $7.38 | 392699 |
| 2024-03-21 | 28.70 | $7.73 | 555133 |
| 2024-03-20 | 28.97 | $7.83 | 465644 |
| 2024-03-19 | 29.25 | $7.38 | 431079 |
| 2024-03-18 | 29.01 | $7.32 | 667337 |
| 2024-03-15 | 28.76 | $7.53 | 2.6M |
| 2024-03-14 | 28.48 | $7.23 | 778530 |
| 2024-03-13 | 27.93 | $6.84 | 852533 |
| 2024-03-12 | 27.11 | $7.15 | 1.2M |
| 2024-03-11 | 26.16 | $6.87 | 1.8M |
| 2024-03-08 | 25.23 | $6.97 | 3.7M |
| 2024-03-07 | 24.25 | $9.40 | 778710 |
| 2024-03-06 | 25.11 | $9.17 | 520980 |
| 2024-03-05 | 25.54 | $8.83 | 394404 |
| 2024-03-04 | 25.59 | $8.69 | 468861 |
| 2024-03-01 | 25.65 | $9.05 | 457870 |
| 2024-02-29 | 25.55 | $8.84 | 558714 |
| 2024-02-28 | 25.50 | $8.77 | 741605 |
| 2024-02-27 | 25.30 | $9.00 | 586527 |
| 2024-02-26 | 25.38 | $9.09 | 720818 |
| 2024-02-23 | 25.57 | $9.26 | 710104 |
| 2024-02-22 | 25.97 | $9.33 | 397440 |
| 2024-02-21 | 26.19 | $9.29 | 603886 |
| 2024-02-20 | 26.52 | $9.48 | 704403 |
| 2024-02-16 | 27.07 | $9.75 | 517077 |
| 2024-02-15 | 27.60 | $9.60 | 918848 |
| 2024-02-14 | 28.02 | $9.30 | 838213 |
| 2024-02-13 | 28.18 | $9.25 | 564251 |
| 2024-02-12 | 28.22 | $9.60 | 1.1M |
| 2024-02-09 | 28.47 | $9.27 | 894244 |
| 2024-02-08 | 28.42 | $9.02 | 487453 |
| 2024-02-07 | 27.85 | $8.75 | 777617 |
| 2024-02-06 | 27.26 | $9.06 | 563210 |
| 2024-02-05 | 26.64 | $8.58 | 709425 |
| 2024-02-02 | 25.51 | $8.86 | 1.4M |
| 2024-02-01 | 24.48 | $9.17 | 529588 |
| 2024-01-31 | 23.72 | $9.30 | 405491 |
| 2024-01-30 | 22.99 | $9.76 | 270844 |
| 2024-01-29 | 22.53 | $10.13 | 339307 |
| 2024-01-26 | 22.11 | $10.03 | 271673 |
| 2024-01-25 | 21.58 | $9.87 | 288084 |
| 2024-01-24 | 20.78 | $9.69 | 471514 |
| 2024-01-23 | 20.02 | $10.30 | 237150 |
| 2024-01-22 | 19.66 | $10.64 | 467922 |
| 2024-01-19 | 19.32 | $10.35 | 295161 |
| 2024-01-18 | 18.39 | $10.23 | 499705 |
| 2024-01-17 | 17.26 | $10.00 | 910257 |
| 2024-01-16 | 16.14 | $10.52 | 599063 |
| 2024-01-12 | 15.29 | $11.11 | 301277 |
| 2024-01-11 | 14.77 | $11.36 | 673791 |
| 2024-01-10 | 14.14 | $10.83 | 549514 |
| 2024-01-09 | 13.01 | $11.07 | 634880 |
| 2024-01-08 | 12.01 | $11.52 | 500907 |
| 2024-01-05 | 10.96 | $11.54 | 379614 |
| 2024-01-04 | 10.17 | $11.70 | 319801 |
| 2024-01-03 | 9.55 | $11.87 | 755405 |
| 2024-01-02 | 9.01 | $12.47 | 940387 |
| 2023-12-29 | 8.88 | $12.70 | 662759 |
| 2023-12-28 | 8.99 | $12.85 | 367789 |
| 2023-12-27 | 9.13 | $12.76 | 347655 |
| 2023-12-26 | 9.34 | $13.08 | 540362 |
| 2023-12-22 | 9.69 | $13.05 | 402896 |
| 2023-12-21 | 10.10 | $13.19 | 520098 |
| 2023-12-20 | 10.35 | $12.62 | 888642 |
| 2023-12-19 | 10.61 | $13.30 | 522696 |
| 2023-12-18 | 11.03 | $12.89 | 553530 |
| 2023-12-15 | 11.52 | $13.59 | 1.2M |
| 2023-12-14 | 11.87 | $13.52 | 1.6M |
| 2023-12-13 | 12.20 | $14.78 | 317370 |
| 2023-12-12 | 11.79 | $14.47 | 260847 |
| 2023-12-11 | 11.34 | $14.92 | 243680 |
| 2023-12-08 | 10.34 | $14.91 | 357880 |
| 2023-12-07 | 9.28 | $14.95 | 1.3M |
| 2023-12-06 | 7.97 | $14.25 | 266676 |
| 2023-12-05 | 7.75 | $14.29 | 216783 |
| 2023-12-04 | 7.72 | $14.51 | 203904 |
| 2023-12-01 | 7.67 | $14.37 | 267867 |
| 2023-11-30 | 7.78 | $13.95 | 317633 |
| 2023-11-29 | 7.83 | $14.01 | 226748 |
| 2023-11-28 | 8.12 | $14.00 | 312228 |
| 2023-11-27 | 8.49 | $14.25 | 330011 |
| 2023-11-24 | 8.72 | $14.57 | 129056 |
| 2023-11-22 | 8.95 | $14.46 | 271938 |
| 2023-11-21 | 9.22 | $14.40 | 313660 |
| 2023-11-20 | 9.61 | $14.11 | 355839 |
| 2023-11-17 | 10.01 | $13.96 | 492166 |
| 2023-11-16 | 10.44 | $13.84 | 405538 |
| 2023-11-15 | 10.72 | $14.24 | 565133 |
| 2023-11-14 | 11.09 | $14.29 | 492023 |
| 2023-11-13 | 11.55 | $13.52 | 460058 |
| 2023-11-10 | 11.42 | $13.39 | 566809 |
| 2023-11-09 | 11.29 | $13.42 | 1.2M |
| 2023-11-08 | 11.15 | $15.38 | 395157 |
| 2023-11-07 | 10.87 | $15.44 | 311690 |
| 2023-11-06 | 11.11 | $15.27 | 331817 |
| 2023-11-03 | 11.36 | $16.24 | 302050 |
| 2023-11-02 | 10.96 | $15.75 | 175150 |
| 2023-11-01 | 11.02 | $15.30 | 218496 |
| 2023-10-31 | 11.43 | $15.29 | 154939 |
| 2023-10-30 | 11.74 | $15.20 | 222085 |
| 2023-10-27 | 12.30 | $14.78 | 334314 |
| 2023-10-26 | 12.88 | $15.63 | 171024 |
| 2023-10-25 | 12.82 | $15.44 | 184443 |
| 2023-10-24 | 13.18 | $15.28 | 209431 |
| 2023-10-23 | 13.75 | $14.83 | 280726 |
| 2023-10-20 | 14.25 | $14.83 | 327088 |
| 2023-10-19 | 14.93 | $15.52 | 266170 |
| 2023-10-18 | 15.10 | $15.85 | 180212 |
| 2023-10-17 | 14.78 | $15.94 | 250779 |
| 2023-10-16 | 14.44 | $15.55 | 244591 |
| 2023-10-13 | 14.45 | $15.54 | 203626 |
| 2023-10-12 | 14.50 | $15.56 | 204291 |
| 2023-10-11 | 14.44 | $15.92 | 277249 |
| 2023-10-10 | 14.03 | $16.06 | 378816 |
| 2023-10-09 | 13.74 | $15.38 | 305287 |
| 2023-10-06 | 14.02 | $14.80 | 198029 |
| 2023-10-05 | 14.71 | $14.96 | 327534 |
| 2023-10-04 | 15.44 | $14.35 | 252115 |
| 2023-10-03 | 15.69 | $14.34 | 357869 |
| 2023-10-02 | 16.25 | $14.42 | 530096 |
| 2023-09-29 | 16.96 | $14.94 | 587605 |
| 2023-09-28 | 17.74 | $15.30 | 350908 |
| 2023-09-27 | 17.92 | $15.60 | 238679 |
| 2023-09-26 | 18.00 | $15.20 | 370143 |
| 2023-09-25 | 18.08 | $15.58 | 336993 |
| 2023-09-22 | 18.24 | $15.25 | 357146 |
| 2023-09-21 | 18.61 | $15.32 | 487035 |
| 2023-09-20 | 18.95 | $15.32 | 270380 |
| 2023-09-19 | 19.18 | $15.34 | 351828 |
| 2023-09-18 | 19.36 | $15.53 | 396083 |
| 2023-09-15 | 19.55 | $15.25 | 3.9M |
| 2023-09-14 | 19.91 | $15.46 | 712095 |
| 2023-09-13 | 20.28 | $15.64 | 835005 |
| 2023-09-12 | 20.47 | $16.13 | 620680 |
| 2023-09-11 | 20.09 | $16.38 | 979111 |
| 2023-09-08 | 19.66 | $15.86 | 785913 |
| 2023-09-07 | 19.50 | $15.58 | 684142 |
| 2023-09-06 | 19.63 | $15.59 | 586635 |
| 2023-09-05 | 19.59 | $15.41 | 987583 |
| 2023-09-01 | 19.71 | $14.75 | 388766 |
| 2023-08-31 | 20.18 | $14.81 | 385412 |
| 2023-08-30 | 20.71 | $14.68 | 428428 |
| 2023-08-29 | 21.39 | $14.49 | 322409 |
| 2023-08-28 | 22.13 | $14.31 | 358070 |
| 2023-08-25 | 23.16 | $13.62 | 303894 |
| 2023-08-24 | 24.19 | $13.80 | 416310 |
| 2023-08-23 | 25.33 | $14.27 | 686157 |
| 2023-08-22 | 26.52 | $13.86 | 1.0M |
| 2023-08-21 | 27.68 | $12.64 | 464596 |
| 2023-08-18 | 28.20 | $12.61 | 691010 |
| 2023-08-17 | 28.65 | $11.85 | 533555 |
| 2023-08-16 | 28.18 | $11.45 | 543166 |
| 2023-08-15 | 27.68 | $11.46 | 526214 |
| 2023-08-14 | 26.79 | $11.01 | 310624 |
| 2023-08-11 | 25.45 | $10.98 | 772915 |
| 2023-08-10 | 23.73 | $10.73 | 1.1M |
| 2023-08-09 | 21.92 | $10.93 | 3.2M |
| 2023-08-08 | 20.02 | $14.60 | 560120 |
| 2023-08-07 | 20.10 | $14.47 | 329430 |
| 2023-08-04 | 20.27 | $14.43 | 398952 |
| 2023-08-03 | 20.45 | $14.10 | 346898 |
| 2023-08-02 | 19.67 | $13.82 | 667210 |
| 2023-08-01 | 18.91 | $14.71 | 317002 |
| 2023-07-31 | 19.04 | $15.01 | 232855 |
| 2023-07-28 | 19.32 | $14.86 | 497454 |
| 2023-07-27 | 19.51 | $14.66 | 507960 |
| 2023-07-26 | 19.71 | $15.13 | 351392 |
| 2023-07-25 | 20.58 | $15.13 | 532281 |
| 2023-07-24 | 21.51 | $15.50 | 1.1M |
| 2023-07-21 | 22.48 | $14.91 | 300970 |
| 2023-07-20 | 22.90 | $14.99 | 389114 |
| 2023-07-19 | 23.69 | $15.22 | 399807 |
| 2023-07-18 | 24.77 | $15.13 | 195739 |
| 2023-07-17 | 25.66 | $14.88 | 293694 |
| 2023-07-14 | 26.11 | $14.71 | 356459 |
| 2023-07-13 | 26.80 | $14.88 | 384397 |
| 2023-07-12 | 27.50 | $14.29 | 368073 |
| 2023-07-11 | 27.21 | $14.14 | 267522 |
| 2023-07-10 | 26.48 | $14.12 | 363167 |
| 2023-07-07 | 25.72 | $13.96 | 349003 |
| 2023-07-06 | 24.91 | $14.13 | 694407 |
| 2023-07-05 | 24.07 | $14.74 | 785429 |
| 2023-07-03 | 23.69 | $14.70 | 256361 |
| 2023-06-30 | 23.52 | $14.70 | 765626 |
| 2023-06-29 | 23.34 | $14.64 | 360068 |
| 2023-06-28 | 23.13 | $14.62 | 362420 |
| 2023-06-27 | 22.76 | $14.78 | 418924 |
| 2023-06-26 | 22.38 | $14.74 | 511453 |
| 2023-06-23 | 22.14 | $15.08 | 599907 |
| 2023-06-22 | 21.96 | $15.26 | 429641 |
| 2023-06-21 | 21.91 | $15.02 | 846956 |
| 2023-06-20 | 21.57 | $15.00 | 893138 |
| 2023-06-16 | 21.18 | $14.99 | 610463 |
| 2023-06-15 | 20.88 | $14.86 | 400578 |
| 2023-06-14 | 20.36 | $14.56 | 723373 |
| 2023-06-13 | 19.81 | $14.86 | 525167 |
| 2023-06-12 | 19.51 | $14.93 | 315230 |
| 2023-06-09 | 19.09 | $14.88 | 274743 |
| 2023-06-08 | 18.64 | $15.05 | 282415 |
| 2023-06-07 | 18.32 | $15.06 | 389538 |
| 2023-06-06 | 17.99 | $14.99 | 550926 |
| 2023-06-05 | 17.37 | $14.45 | 462139 |
| 2023-06-02 | 16.63 | $15.13 | 664877 |
| 2023-06-01 | 16.21 | $14.91 | 641350 |
| 2023-05-31 | 15.72 | $15.02 | 2.6M |
| 2023-05-30 | 15.32 | $16.73 | 112549 |
| 2023-05-26 | 15.76 | $16.82 | 114708 |
| 2023-05-25 | 16.22 | $16.40 | 96254 |
| 2023-05-24 | 17.01 | $16.59 | 164036 |
| 2023-05-23 | 17.84 | $16.85 | 164673 |
| 2023-05-22 | 18.58 | $16.60 | 135000 |
| 2023-05-19 | 19.44 | $16.24 | 121091 |
| 2023-05-18 | 19.95 | $16.14 | 122513 |
| 2023-05-17 | 20.45 | $15.90 | 145792 |
| 2023-05-16 | 20.58 | $15.60 | 113449 |
| 2023-05-15 | 20.43 | $15.79 | 115626 |
| 2023-05-12 | 20.31 | $15.54 | 203786 |
| 2023-05-11 | 19.78 | $15.47 | 370074 |
| 2023-05-10 | 19.22 | $15.61 | 526650 |
| 2023-05-09 | 18.36 | $16.61 | 117690 |
| 2023-05-08 | 18.32 | $16.26 | 106836 |
| 2023-05-05 | 17.85 | $16.25 | 96198 |
| 2023-05-04 | 17.39 | $16.17 | 258212 |
| 2023-05-03 | 16.91 | $16.51 | 137400 |
| 2023-05-02 | 17.07 | $16.45 | 128589 |
| 2023-05-01 | 17.23 | $16.82 | 165378 |
| 2023-04-28 | 17.40 | $16.18 | 87660 |
| 2023-04-27 | 16.92 | $16.38 | 113119 |
| 2023-04-26 | 16.47 | $16.42 | 132748 |
| 2023-04-25 | 15.99 | $16.74 | 101060 |
| 2023-04-24 | 16.12 | $17.60 | 128471 |
| 2023-04-21 | 16.85 | $17.53 | 114798 |
| 2023-04-20 | 17.63 | $17.52 | 116178 |
| 2023-04-19 | 18.38 | $17.57 | 118645 |
| 2023-04-18 | 19.30 | $17.73 | 141591 |
| 2023-04-17 | 20.27 | $17.51 | 132332 |
| 2023-04-14 | 21.01 | $17.39 | 129006 |
| 2023-04-13 | 21.84 | $17.82 | 78899 |
| 2023-04-12 | 22.87 | $17.65 | 145215 |
| 2023-04-11 | 23.93 | $17.53 | 209339 |
| 2023-04-10 | 25.04 | $17.62 | 193995 |
| 2023-04-06 | 25.97 | $16.98 | 107936 |
| 2023-04-05 | 26.30 | $16.75 | 139455 |
| 2023-04-04 | 26.53 | $16.90 | 104115 |
| 2023-04-03 | 26.93 | $17.11 | 85591 |
| 2023-03-31 | 27.50 | $17.22 | 352034 |
| 2023-03-30 | 28.04 | $17.09 | 102104 |
| 2023-03-29 | 29.06 | $16.90 | 148980 |
| 2023-03-28 | 29.91 | $16.75 | 175826 |
| 2023-03-27 | 30.63 | $16.55 | 152518 |
| 2023-03-24 | 31.30 | $16.20 | 152755 |
| 2023-03-23 | 31.44 | $16.06 | 179972 |
| 2023-03-22 | 31.71 | $15.89 | 140382 |
| 2023-03-21 | 32.02 | $16.10 | 177189 |
| 2023-03-20 | 32.36 | $15.79 | 181914 |
| 2023-03-17 | 32.34 | $15.64 | 656217 |
| 2023-03-16 | 32.32 | $16.05 | 216162 |
| 2023-03-15 | 32.31 | $15.67 | 286007 |
| 2023-03-14 | 31.83 | $15.85 | 187801 |
| 2023-03-13 | 31.69 | $15.86 | 255887 |
| 2023-03-10 | 31.54 | $16.64 | 278628 |
| 2023-03-09 | 31.68 | $17.12 | 335669 |
| 2023-03-08 | 32.19 | $17.21 | 498537 |
| 2023-03-07 | 32.75 | $17.59 | 1.3M |
| 2023-03-06 | 33.34 | $20.29 | 508228 |
| 2023-03-03 | 32.69 | $20.72 | 205845 |
| 2023-03-02 | 31.83 | $20.29 | 296194 |
| 2023-03-01 | 31.17 | $20.01 | 177192 |
| 2023-02-28 | 30.68 | $19.86 | 225959 |
| 2023-02-27 | 30.28 | $19.87 | 201236 |
| 2023-02-24 | 29.86 | $19.49 | 236350 |
| 2023-02-23 | 29.76 | $19.40 | 172361 |
| 2023-02-22 | 29.66 | $19.41 | 188352 |
| 2023-02-21 | 29.69 | $19.16 | 170923 |
| 2023-02-17 | 29.96 | $19.41 | 177182 |
| 2023-02-16 | 29.58 | $19.30 | 222376 |
| 2023-02-15 | 29.26 | $19.32 | 140778 |
| 2023-02-14 | 29.00 | $19.20 | 231662 |
| 2023-02-13 | 28.73 | $19.02 | 247829 |
| 2023-02-10 | 28.80 | $18.68 | 169771 |
| 2023-02-09 | 29.22 | $18.65 | 181240 |
| 2023-02-08 | 29.19 | $19.07 | 225110 |
| 2023-02-07 | 28.71 | $19.20 | 153560 |
| 2023-02-06 | 28.21 | $18.85 | 183180 |
| 2023-02-03 | 27.77 | $19.08 | 188521 |
| 2023-02-02 | 26.63 | $19.11 | 286296 |
| 2023-02-01 | 25.51 | $18.93 | 203860 |
| 2023-01-31 | 24.43 | $18.61 | 268844 |
| 2023-01-30 | 23.56 | $18.41 | 155384 |
| 2023-01-27 | 22.84 | $18.06 | 313693 |
| 2023-01-26 | 22.30 | $18.00 | 184533 |
| 2023-01-25 | 21.86 | $17.60 | 102788 |
| 2023-01-24 | 21.56 | $17.50 | 145900 |
| 2023-01-23 | 21.49 | $17.11 | 175555 |
| 2023-01-20 | 21.74 | $17.19 | 196196 |
| 2023-01-19 | 21.69 | $17.32 | 149973 |
| 2023-01-18 | 21.40 | $17.27 | 179422 |
| 2023-01-17 | 20.92 | $17.50 | 148866 |
| 2023-01-13 | 20.70 | $17.23 | 175666 |
| 2023-01-12 | 20.70 | $17.19 | 218870 |
| 2023-01-11 | 20.81 | $16.86 | 108384 |
| 2023-01-10 | 20.97 | $16.96 | 179087 |
| 2023-01-09 | 21.24 | $16.57 | 205743 |
| 2023-01-06 | 21.61 | $16.21 | 167340 |
| 2023-01-05 | 22.36 | $16.22 | 200783 |
| 2023-01-04 | 23.40 | $16.23 | 244101 |
| 2023-01-03 | 24.59 | $16.06 | 229728 |
| 2022-12-30 | 25.81 | $16.22 | 232025 |
| 2022-12-29 | 26.82 | $16.04 | 194009 |
| 2022-12-28 | 27.69 | $15.76 | 187158 |
| 2022-12-27 | 28.46 | $15.67 | 116560 |
| 2022-12-23 | 29.14 | $15.38 | 153113 |
| 2022-12-22 | 29.58 | $15.41 | 344050 |
| 2022-12-21 | 29.91 | $15.32 | 302672 |
| 2022-12-20 | 30.08 | $14.52 | 198730 |
| 2022-12-19 | 29.52 | $14.63 | 228162 |
| 2022-12-16 | 28.94 | $14.84 | 787794 |
| 2022-12-15 | 28.52 | $14.99 | 229861 |
| 2022-12-14 | 28.21 | $15.41 | 309247 |
| 2022-12-13 | 28.11 | $15.11 | 219885 |
| 2022-12-12 | 27.97 | $15.24 | 118948 |
| 2022-12-09 | 27.56 | $15.41 | 101142 |
| 2022-12-08 | 27.24 | $15.72 | 126653 |
| 2022-12-07 | 27.12 | $15.69 | 178323 |
| 2022-12-06 | 27.00 | $15.80 | 247677 |
| 2022-12-05 | 26.83 | $15.74 | 133013 |
| 2022-12-02 | 26.65 | $16.12 | 324126 |
| 2022-12-01 | 26.47 | $15.77 | 155256 |
| 2022-11-30 | 25.98 | $15.85 | 480574 |
| 2022-11-29 | 25.47 | $15.20 | 229563 |
| 2022-11-28 | 24.49 | $15.54 | 227902 |
| 2022-11-25 | 23.54 | $15.81 | 90873 |
| 2022-11-23 | 22.73 | $15.72 | 173974 |
| 2022-11-22 | 21.87 | $16.03 | 207670 |
| 2022-11-21 | 21.09 | $16.05 | 343489 |
| 2022-11-18 | 20.24 | $15.79 | 314269 |
| 2022-11-17 | 19.38 | $15.96 | 965883 |
| 2022-11-16 | 18.31 | $15.49 | 3.0M |
| 2022-11-15 | 17.07 | $17.75 | 205460 |
| 2022-11-14 | 16.46 | $17.00 | 271869 |
| 2022-11-11 | 15.83 | $17.62 | 248208 |
| 2022-11-10 | 15.38 | $17.77 | 246354 |
| 2022-11-09 | 14.34 | $17.15 | 617900 |
| 2022-11-08 | 13.24 | $19.00 | 259961 |
| 2022-11-07 | 13.71 | $18.50 | 191882 |
| 2022-11-04 | 14.15 | $18.95 | 97411 |
| 2022-11-03 | 14.67 | $18.85 | 97993 |
| 2022-11-02 | 15.39 | $19.39 | 116101 |
| 2022-11-01 | 15.80 | $20.35 | 114543 |
| 2022-10-31 | 15.47 | $21.20 | 109946 |
| 2022-10-28 | 14.78 | $20.78 | 104652 |
| 2022-10-27 | 14.08 | $20.54 | 125232 |
| 2022-10-26 | 13.79 | $20.15 | 118025 |
| 2022-10-25 | 13.56 | $20.44 | 117526 |
| 2022-10-24 | 12.98 | $20.54 | 115583 |
| 2022-10-21 | 12.38 | $20.44 | 115744 |
| 2022-10-20 | 11.95 | $19.80 | 83683 |
| 2022-10-19 | 11.90 | $19.33 | 80047 |
| 2022-10-18 | 12.25 | $19.23 | 70952 |
| 2022-10-17 | 12.32 | $18.99 | 82780 |
| 2022-10-14 | 12.95 | $18.46 | 88086 |
| 2022-10-13 | 13.61 | $19.04 | 107106 |
| 2022-10-12 | 14.27 | $18.39 | 165086 |
| 2022-10-11 | 14.62 | $18.33 | 123732 |
| 2022-10-10 | 14.82 | $18.59 | 105716 |
| 2022-10-07 | 15.28 | $18.70 | 93508 |
| 2022-10-06 | 15.84 | $19.08 | 61885 |
| 2022-10-05 | 16.61 | $19.11 | 89547 |
| 2022-10-04 | 17.33 | $19.77 | 148737 |
| 2022-10-03 | 17.83 | $19.35 | 138460 |
| 2022-09-30 | 18.70 | $18.54 | 280906 |
| 2022-09-29 | 19.22 | $18.37 | 81607 |
| 2022-09-28 | 19.47 | $18.85 | 89245 |
| 2022-09-27 | 19.74 | $18.45 | 115732 |
| 2022-09-26 | 19.98 | $18.30 | 112871 |
| 2022-09-23 | 20.24 | $18.37 | 202783 |
| 2022-09-22 | 20.02 | $18.73 | 210653 |
| 2022-09-21 | 20.29 | $19.99 | 134348 |
| 2022-09-20 | 21.14 | $20.00 | 135530 |
| 2022-09-19 | 22.08 | $20.28 | 143267 |
| 2022-09-16 | 23.07 | $19.96 | 241512 |
| 2022-09-15 | 24.03 | $20.89 | 157716 |
| 2022-09-14 | 24.41 | $20.61 | 131165 |
| 2022-09-13 | 24.96 | $20.43 | 158703 |
| 2022-09-12 | 25.54 | $21.18 | 123316 |
| 2022-09-09 | 25.54 | $21.16 | 174504 |
| 2022-09-08 | 25.48 | $21.52 | 238422 |
| 2022-09-07 | 25.48 | $21.39 | 196487 |
| 2022-09-06 | 25.51 | $21.36 | 581472 |
| 2022-09-02 | 25.56 | $21.13 | 597378 |
| 2022-09-01 | 25.73 | $19.98 | 255355 |
| 2022-08-31 | 26.46 | $19.28 | 164179 |
| 2022-08-30 | 27.58 | $19.70 | 125528 |
| 2022-08-29 | 28.51 | $19.61 | 128783 |
| 2022-08-26 | 29.53 | $19.71 | 157551 |
| 2022-08-25 | 30.37 | $20.36 | 271992 |
| 2022-08-24 | 30.88 | $19.91 | 246230 |
| 2022-08-23 | 31.72 | $19.58 | 501002 |
| 2022-08-22 | 32.62 | $19.06 | 431151 |
| 2022-08-19 | 33.72 | $18.35 | 207897 |
| 2022-08-18 | 35.20 | $19.17 | 291010 |
| 2022-08-17 | 36.52 | $18.43 | 2.4M |
| 2022-08-16 | 38.09 | $19.83 | 189006 |
| 2022-08-15 | 37.10 | $20.17 | 84670 |
| 2022-08-12 | 35.59 | $20.33 | 125021 |
| 2022-08-11 | 33.91 | $20.04 | 136311 |
| 2022-08-10 | 32.22 | $20.10 | 227056 |
| 2022-08-09 | 30.49 | $20.00 | 367301 |
| 2022-08-08 | 28.67 | $18.11 | 70966 |
| 2022-08-05 | 27.64 | $17.99 | 88411 |
| 2022-08-04 | 26.69 | $18.03 | 108068 |
| 2022-08-03 | 25.50 | $18.02 | 69125 |
| 2022-08-02 | 24.28 | $17.66 | 63307 |
| 2022-08-01 | 23.18 | $17.75 | 70501 |
| 2022-07-29 | 22.01 | $17.51 | 53439 |
| 2022-07-28 | 20.97 | $17.37 | 50307 |
| 2022-07-27 | 19.96 | $17.40 | 79127 |
| 2022-07-26 | 18.90 | $16.69 | 211285 |
| 2022-07-25 | 18.45 | $16.72 | 44861 |
| 2022-07-22 | 17.67 | $16.61 | 52494 |
| 2022-07-21 | 16.83 | $16.83 | 74172 |
| 2022-07-20 | 15.94 | $16.56 | 60368 |
| 2022-07-19 | 14.80 | $16.69 | 74610 |
| 2022-07-18 | 13.60 | $16.12 | 80491 |
| 2022-07-15 | 12.87 | $15.99 | 69757 |
| 2022-07-14 | 11.96 | $15.93 | 49250 |
| 2022-07-13 | 11.15 | $16.01 | 52066 |
| 2022-07-12 | 10.28 | $15.88 | 61412 |
| 2022-07-11 | 9.32 | $15.98 | 88733 |
| 2022-07-08 | 8.47 | $15.76 | 79515 |
| 2022-07-07 | 7.64 | $15.71 | 115875 |
| 2022-07-06 | 6.79 | $14.23 | 87597 |
| 2022-07-05 | 7.09 | $14.24 | 94798 |
| 2022-07-01 | 7.37 | $14.49 | 116708 |
| 2022-06-30 | 7.34 | $14.51 | 120108 |
| 2022-06-29 | 7.52 | $14.36 | 68266 |
| 2022-06-28 | 7.88 | $14.56 | 81767 |
| 2022-06-27 | 7.93 | $14.45 | 95962 |
| 2022-06-24 | 8.05 | $14.65 | 374422 |
| 2022-06-23 | 8.19 | $13.75 | 116549 |
| 2022-06-22 | 8.31 | $13.88 | 106450 |
| 2022-06-21 | 8.71 | $13.95 | 130944 |
| 2022-06-17 | 9.14 | $13.84 | 142357 |
| 2022-06-16 | 9.16 | $13.05 | 116870 |
| 2022-06-15 | 8.89 | $13.93 | 159526 |
| 2022-06-14 | 8.86 | $13.49 | 88106 |
| 2022-06-13 | 8.40 | $13.63 | 109879 |
| 2022-06-10 | 7.91 | $14.03 | 48822 |
| 2022-06-09 | 7.98 | $14.41 | 50064 |
| 2022-06-08 | 8.24 | $14.70 | 51106 |
| 2022-06-07 | 8.56 | $14.61 | 97393 |
| 2022-06-06 | 8.98 | $14.17 | 52548 |
| 2022-06-03 | 9.37 | $14.33 | 56237 |
| 2022-06-02 | 9.65 | $14.39 | 79198 |
| 2022-06-01 | 9.94 | $14.04 | 132150 |
| 2022-05-31 | 9.77 | $13.86 | 315439 |
| 2022-05-27 | 9.58 | $14.11 | 84778 |
| 2022-05-26 | 9.73 | $13.82 | 89683 |
| 2022-05-25 | 9.88 | $14.18 | 71385 |
| 2022-05-24 | 10.26 | $14.10 | 74726 |
| 2022-05-23 | 10.48 | $13.92 | 132211 |
| 2022-05-20 | 10.62 | $13.59 | 57846 |
| 2022-05-19 | 10.57 | $13.57 | 100097 |
| 2022-05-18 | 10.44 | $13.23 | 83345 |
| 2022-05-17 | 10.31 | $13.80 | 74593 |
| 2022-05-16 | 10.64 | $13.77 | 85701 |
| 2022-05-13 | 10.69 | $13.87 | 126774 |
| 2022-05-12 | 10.80 | $13.36 | 150764 |
| 2022-05-11 | 10.44 | $13.52 | 175106 |
| 2022-05-10 | 10.31 | $13.78 | 248717 |
| 2022-05-09 | 10.29 | $12.86 | 142142 |
| 2022-05-06 | 9.43 | $14.06 | 59899 |
| 2022-05-05 | 9.31 | $14.39 | 41841 |
| 2022-05-04 | 9.51 | $15.00 | 65448 |
| 2022-05-03 | 9.73 | $14.52 | 34439 |
| 2022-05-02 | 9.56 | $14.55 | 61177 |
| 2022-04-29 | 9.47 | $14.48 | 59772 |
| 2022-04-28 | 9.53 | $14.82 | 49349 |
| 2022-04-27 | 9.40 | $14.48 | 71492 |
| 2022-04-26 | 8.96 | $14.45 | 43095 |
| 2022-04-25 | 8.69 | $15.12 | 68409 |
| 2022-04-22 | 8.50 | $15.15 | 85880 |
| 2022-04-21 | 8.78 | $16.03 | 52510 |
| 2022-04-20 | 8.62 | $16.43 | 142173 |
| 2022-04-19 | 7.99 | $16.73 | 55173 |
| 2022-04-18 | 7.47 | $16.03 | 70316 |
| 2022-04-14 | 7.48 | $15.75 | 57103 |
| 2022-04-13 | 7.69 | $15.77 | 52205 |
| 2022-04-12 | 7.91 | $15.72 | 52346 |
| 2022-04-11 | 8.15 | $15.52 | 72128 |
| 2022-04-08 | 8.54 | $15.53 | 44507 |
| 2022-04-07 | 8.96 | $15.95 | 57306 |
| 2022-04-06 | 9.36 | $15.55 | 64144 |
| 2022-04-05 | 9.74 | $15.62 | 65266 |
| 2022-04-04 | 10.16 | $16.30 | 68566 |
| 2022-04-01 | 10.12 | $16.25 | 125745 |
| 2022-03-31 | 10.23 | $15.72 | 70102 |
| 2022-03-30 | 10.74 | $15.64 | 61006 |
| 2022-03-29 | 11.14 | $15.92 | 46868 |
| 2022-03-28 | 11.44 | $15.86 | 93580 |
| 2022-03-25 | 11.75 | $16.29 | 58672 |
| 2022-03-24 | 11.61 | $16.37 | 69052 |
| 2022-03-23 | 11.47 | $15.63 | 150818 |
| 2022-03-22 | 11.62 | $16.03 | 208691 |
| 2022-03-21 | 11.51 | $16.39 | 204454 |
| 2022-03-18 | 11.11 | $16.48 | 1.1M |
| 2022-03-17 | 10.68 | $16.02 | 213250 |
| 2022-03-16 | 10.66 | $15.55 | 250866 |
| 2022-03-15 | 10.63 | $15.22 | 268155 |
| 2022-03-14 | 10.60 | $14.35 | 123761 |
| 2022-03-11 | 10.51 | $14.85 | 75070 |
| 2022-03-10 | 10.88 | $15.45 | 84941 |
| 2022-03-09 | 11.25 | $15.61 | 72537 |
| 2022-03-08 | 11.49 | $15.53 | 155720 |
| 2022-03-07 | 11.70 | $15.65 | 215212 |
| 2022-03-04 | 11.84 | $15.52 | 70582 |
| 2022-03-03 | 12.25 | $15.66 | 66473 |
| 2022-03-02 | 12.86 | $16.25 | 117333 |
| 2022-03-01 | 13.42 | $15.55 | 133529 |
| 2022-02-28 | 13.87 | $15.66 | 117949 |
| 2022-02-25 | 14.58 | $15.83 | 101281 |
| 2022-02-24 | 15.28 | $15.51 | 75253 |
| 2022-02-23 | 15.63 | $15.37 | 87784 |
| 2022-02-22 | 16.36 | $15.68 | 149895 |
| 2022-02-18 | 17.13 | $15.21 | 81267 |
| 2022-02-17 | 17.74 | $15.12 | 64419 |
| 2022-02-16 | 18.38 | $15.77 | 65994 |
| 2022-02-15 | 19.25 | $15.50 | 60083 |
| 2022-02-14 | 19.91 | $14.82 | 62924 |
| 2022-02-11 | 20.47 | $15.06 | 71540 |
| 2022-02-10 | 21.18 | $15.27 | 126926 |
| 2022-02-09 | 21.86 | $14.98 | 99302 |
| 2022-02-08 | 22.87 | $14.74 | 123536 |
| 2022-02-07 | 23.39 | $14.05 | 126419 |
| 2022-02-04 | 23.26 | $13.58 | 59332 |
| 2022-02-03 | 22.76 | $13.49 | 82841 |
| 2022-02-02 | 22.31 | $14.06 | 115291 |
| 2022-02-01 | 22.10 | $14.38 | 88405 |
| 2022-01-31 | 21.92 | $14.23 | 148741 |
| 2022-01-28 | 21.45 | $13.23 | 147131 |
| 2022-01-27 | 20.43 | $13.65 | 139899 |
| 2022-01-26 | 19.59 | $14.18 | 142542 |
| 2022-01-25 | 18.92 | $14.23 | 165452 |
| 2022-01-24 | 18.09 | $14.41 | 194630 |
| 2022-01-21 | 17.07 | $14.41 | 183481 |
| 2022-01-20 | 16.25 | $14.91 | 86570 |
| 2022-01-19 | 15.68 | $14.98 | 104081 |
| 2022-01-18 | 15.13 | $15.40 | 108714 |
| 2022-01-14 | 14.58 | $15.59 | 92905 |
| 2022-01-13 | 14.20 | $15.81 | 69050 |
| 2022-01-12 | 13.99 | $16.02 | 136864 |
| 2022-01-11 | 13.93 | $16.28 | 85826 |
| 2022-01-10 | 13.81 | $15.86 | 116762 |
| 2022-01-07 | 13.28 | $15.71 | 137859 |
| 2022-01-06 | 12.97 | $16.17 | 173595 |
| 2022-01-05 | 12.95 | $16.95 | 103073 |
| 2022-01-04 | 13.43 | $17.66 | 128665 |
| 2022-01-03 | 13.79 | $17.76 | 106604 |
| 2021-12-31 | 14.23 | $17.74 | 55907 |
| 2021-12-30 | 14.95 | $17.48 | 53963 |
| 2021-12-29 | 15.72 | $17.73 | 145485 |
| 2021-12-28 | 16.50 | $17.29 | 64571 |
| 2021-12-27 | 17.26 | $17.68 | 90228 |
| 2021-12-23 | 18.05 | $17.29 | 82689 |
| 2021-12-22 | 18.77 | $17.29 | 68580 |
| 2021-12-21 | 19.61 | $17.34 | 173700 |
| 2021-12-20 | 20.44 | $16.75 | 119929 |
| 2021-12-17 | 20.87 | $16.70 | 178740 |
| 2021-12-16 | 21.44 | $16.80 | 147044 |
| 2021-12-15 | 22.14 | $17.30 | 141365 |
| 2021-12-14 | 22.75 | $17.25 | 190454 |
| 2021-12-13 | 23.44 | $17.19 | 142985 |
| 2021-12-10 | 24.46 | $18.81 | 106949 |
| 2021-12-09 | 25.18 | $19.04 | 332217 |
| 2021-12-08 | 25.94 | $19.47 | 217035 |
| 2021-12-07 | 26.86 | $18.35 | 184959 |
| 2021-12-06 | 28.16 | $17.72 | 213169 |
| 2021-12-03 | 29.30 | $17.66 | 132460 |
| 2021-12-02 | 30.68 | $17.84 | 109167 |
| 2021-12-01 | 32.15 | $17.69 | 254414 |
| 2021-11-30 | 33.75 | $18.09 | 242434 |
| 2021-11-29 | 35.44 | $18.52 | 459516 |
| 2021-11-26 | 37.21 | $17.42 | 178631 |
| 2021-11-24 | 38.42 | $17.63 | 178673 |
| 2021-11-23 | 39.78 | $17.35 | 332362 |
| 2021-11-22 | 41.22 | $17.57 | 339599 |
| 2021-11-19 | 42.88 | $17.67 | 381989 |
| 2021-11-18 | 44.74 | $18.35 | 362851 |
| 2021-11-17 | 46.88 | $17.87 | 450175 |
| 2021-11-16 | 49.09 | $17.76 | 490865 |
| 2021-11-15 | 51.28 | $18.36 | 347141 |
| 2021-11-12 | 53.82 | $18.85 | 351325 |
| 2021-11-11 | 56.57 | $19.01 | 623717 |
| 2021-11-10 | 59.43 | $18.50 | 1.4M |
| 2021-11-09 | 62.43 | $22.89 | 454175 |
| 2021-11-08 | 62.93 | $22.89 | 271617 |
| 2021-11-05 | 63.75 | $22.32 | 220539 |
| 2021-11-04 | 64.18 | $22.64 | 189605 |
| 2021-11-03 | 64.64 | $22.94 | 204590 |
| 2021-11-02 | 64.03 | $23.57 | 255792 |
| 2021-11-01 | 63.09 | $23.83 | 408833 |
| 2021-10-29 | 62.11 | $22.36 | 560024 |
| 2021-10-28 | 61.16 | $22.03 | 424472 |
| 2021-10-27 | 60.32 | $21.32 | 918467 |
| 2021-10-26 | 59.52 | $19.12 | 206833 |
| 2021-10-25 | 59.21 | $19.29 | 199929 |
| 2021-10-22 | 58.89 | $18.83 | 159016 |
| 2021-10-21 | 58.55 | $19.31 | 203946 |
| 2021-10-20 | 57.58 | $19.21 | 256891 |
| 2021-10-19 | 56.59 | $18.75 | 214829 |
| 2021-10-18 | 55.72 | $18.18 | 638093 |
| 2021-10-15 | 54.82 | $17.94 | 77415 |
| 2021-10-14 | 54.25 | $17.85 | 65197 |
| 2021-10-13 | 53.82 | $17.59 | 86314 |
| 2021-10-12 | 53.39 | $17.67 | 141563 |
| 2021-10-11 | 52.93 | $17.52 | 59652 |
| 2021-10-08 | 52.48 | $17.32 | 117110 |
| 2021-10-07 | 52.07 | $17.62 | 71692 |
| 2021-10-06 | 51.37 | $17.40 | 116745 |
| 2021-10-05 | 50.65 | $17.53 | 144862 |
| 2021-10-04 | 49.80 | $17.24 | 195680 |
| 2021-10-01 | 48.94 | $17.14 | 244679 |
| 2021-09-30 | 47.99 | $17.00 | 280251 |
| 2021-09-29 | 47.16 | $16.61 | 128344 |
| 2021-09-28 | 46.34 | $16.81 | 270081 |
| 2021-09-27 | 45.24 | $17.00 | 1.1M |
| 2021-09-24 | 44.13 | $14.71 | 38851 |
| 2021-09-23 | 43.95 | $14.40 | 89752 |
| 2021-09-22 | 43.77 | $14.41 | 148540 |
| 2021-09-21 | 43.62 | $14.37 | 358033 |
| 2021-09-20 | 43.46 | $13.29 | 51270 |
| 2021-09-17 | 44.06 | $13.11 | 37775 |
| 2021-09-16 | 44.98 | $12.88 | 13299 |
| 2021-09-15 | 46.14 | $12.91 | 79911 |
| 2021-09-14 | 47.35 | $12.82 | 16926 |
| 2021-09-13 | 48.29 | $13.06 | 12732 |
| 2021-09-10 | 49.02 | $13.01 | 24472 |
| 2021-09-09 | 49.71 | $13.26 | 30178 |
| 2021-09-08 | 50.14 | $13.69 | 25807 |
| 2021-09-07 | 50.40 | $13.56 | 12523 |
| 2021-09-03 | 50.65 | $13.67 | 19693 |
| 2021-09-02 | 50.92 | $13.73 | 28655 |
| 2021-09-01 | 50.92 | $13.66 | 25643 |
| 2021-08-31 | 50.99 | $13.53 | 23386 |
| 2021-08-30 | 50.67 | $13.35 | 29246 |
| 2021-08-27 | 50.44 | $13.25 | 66126 |
| 2021-08-26 | 50.19 | $13.05 | 23447 |
| 2021-08-25 | 50.06 | $13.04 | 16124 |
| 2021-08-24 | 49.93 | $13.34 | 24232 |
| 2021-08-23 | 49.68 | $13.79 | 83957 |
| 2021-08-20 | 49.19 | $13.44 | 27557 |
| 2021-08-19 | 48.99 | $13.10 | 89347 |
| 2021-08-18 | 48.87 | $13.18 | 61895 |
| 2021-08-17 | 48.59 | $13.12 | 34878 |
| 2021-08-16 | 48.37 | $13.33 | 32585 |
| 2021-08-13 | 47.78 | $13.42 | 25568 |
| 2021-08-12 | 47.16 | $13.51 | 54461 |
| 2021-08-11 | 46.51 | $13.23 | 142423 |
| 2021-08-10 | 45.91 | $12.83 | 262500 |
| 2021-08-09 | 45.33 | $11.60 | 8376 |
| 2021-08-06 | 45.20 | $11.51 | 15734 |
| 2021-08-05 | 45.07 | $11.14 | 49707 |
| 2021-08-04 | 44.98 | $11.40 | 6851 |
| 2021-08-03 | 43.95 | $11.74 | 23488 |
| 2021-08-02 | 42.86 | $11.50 | 11373 |
| 2021-07-30 | 41.72 | $11.38 | 14405 |
| 2021-07-29 | 40.61 | $11.44 | 15989 |
| 2021-07-28 | 39.33 | $11.73 | 15517 |
| 2021-07-27 | 37.97 | $11.29 | 43493 |
| 2021-07-26 | 36.62 | $11.55 | 10992 |
| 2021-07-23 | 34.75 | $11.68 | 27245 |
| 2021-07-22 | 32.78 | $11.71 | 20693 |
| 2021-07-21 | 30.67 | $11.92 | 58696 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected