Is ASLAN Pharmaceuticals Limited (ASLN) a Buy, Sell, or Hold?
NASDAQ : ASLN
ASLAN Pharmaceuticals Limited
$0.6 USD
-$0.1 (-14.27%)
- Volume
- 769.82K
- Average Volume
- 102.49K
- Market Capitalization
- $777.12M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.04
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
ASLN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-14 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-13 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-12 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-09 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-08 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-07 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-06 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-05 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-02 | $0.60 | $0.60 | 0.00% | - |
| 2024-08-01 | $0.60 | $0.60 | 0.00% | - |
| 2024-07-31 | $0.60 | $0.60 | 0.00% | - |
| 2024-07-30 | $0.60 | $0.60 | 0.00% | - |
| 2024-07-29 | $0.60 | $0.60 | 0.00% | - |
| 2024-07-26 | $0.60 | $0.60 | 0.00% | - |
| 2024-07-25 | $0.60 | $0.60 | 0.00% | - |
| 2024-07-24 | $0.60 | $0.60 | 0.00% | - |
| 2024-07-23 | $0.60 | $0.60 | 0.00% | - |
| 2024-07-22 | $0.60 | $0.60 | 0.00% | - |
| 2024-07-19 | $0.60 | $0.60 | 0.00% | - |
| 2024-07-18 | $0.63 | $0.60 | -4.76% | 806.4K |
| 2024-07-17 | $0.53 | $0.70 | 32.08% | 2.82M |
| 2024-07-16 | $1.33 | $1.11 | -16.54% | 599.5K |
| 2024-07-15 | $1.31 | $1.38 | 5.34% | 1.16M |
| 2024-07-12 | $2.46 | $2.55 | 3.66% | 22600 |
| 2024-07-11 | $2.26 | $2.47 | 9.29% | 20500 |
| 2024-07-10 | $2.22 | $2.29 | 3.15% | 14700 |
| 2024-07-09 | $2.06 | $2.20 | 6.80% | 13000 |
| 2024-07-08 | $2.01 | $2.08 | 3.48% | 41800 |
| 2024-07-05 | $2.23 | $1.93 | -13.45% | 62100 |
| 2024-07-03 | $2.20 | $2.38 | 8.18% | 56800 |
| 2024-07-02 | $2.40 | $2.25 | -6.25% | 26013 |
| 2024-07-01 | $2.48 | $2.40 | -3.23% | 11525 |
| 2024-06-28 | $2.37 | $2.40 | 1.27% | 13713 |
| 2024-06-27 | $2.32 | $2.29 | -1.29% | 31013 |
| 2024-06-26 | $2.48 | $2.39 | -3.63% | 14850 |
| 2024-06-25 | $2.50 | $2.45 | -2.00% | 25313 |
| 2024-06-24 | $2.73 | $2.50 | -8.42% | 11825 |
| 2024-06-21 | $2.70 | $2.54 | -5.93% | 10200 |
| 2024-06-20 | $2.64 | $2.56 | -3.03% | 22675 |
| 2024-06-18 | $2.96 | $2.50 | -15.54% | 53513 |
| 2024-06-17 | $3.19 | $2.88 | -9.72% | 37975 |
| 2024-06-14 | $3.36 | $3.28 | -2.38% | 26788 |
| 2024-06-13 | $3.34 | $3.21 | -3.89% | 15700 |
| 2024-06-12 | $3.36 | $3.30 | -1.79% | 27800 |
| 2024-06-11 | $3.36 | $3.29 | -2.08% | 11525 |
| 2024-06-10 | $3.44 | $3.36 | -2.33% | 9463 |
| 2024-06-07 | $3.78 | $3.36 | -11.11% | 49475 |
| 2024-06-06 | $3.88 | $3.66 | -5.67% | 11100 |
| 2024-06-05 | $3.63 | $3.82 | 5.23% | 30938 |
| 2024-06-04 | $3.75 | $3.63 | -3.20% | 8075 |
| 2024-06-03 | $3.59 | $3.67 | 2.23% | 10675 |
| 2024-05-31 | $3.35 | $3.43 | 2.39% | 11513 |
| 2024-05-30 | $3.47 | $3.44 | -0.86% | 22600 |
| 2024-05-29 | $3.56 | $3.45 | -3.09% | 5613 |
| 2024-05-28 | $3.68 | $3.56 | -3.26% | 13013 |
| 2024-05-24 | $3.60 | $3.75 | 4.17% | 15425 |
| 2024-05-23 | $3.68 | $3.60 | -2.17% | 19538 |
| 2024-05-22 | $3.86 | $3.61 | -6.48% | 30250 |
| 2024-05-21 | $4.08 | $3.84 | -5.88% | 22838 |
| 2024-05-20 | $3.68 | $3.99 | 8.42% | 61550 |
| 2024-05-17 | $3.45 | $3.55 | 2.90% | 22163 |
| 2024-05-16 | $3.31 | $3.48 | 5.14% | 29913 |
| 2024-05-15 | $3.34 | $3.20 | -4.19% | 16963 |
| 2024-05-14 | $3.20 | $3.20 | 0.00% | 21088 |
| 2024-05-13 | $3.36 | $3.25 | -3.27% | 18813 |
| 2024-05-10 | $3.36 | $3.29 | -2.08% | 20275 |
| 2024-05-09 | $3.36 | $3.36 | 0.00% | 38650 |
| 2024-05-08 | $3.51 | $3.22 | -8.26% | 36088 |
| 2024-05-07 | $3.37 | $3.30 | -2.08% | 43525 |
| 2024-05-06 | $3.68 | $3.39 | -7.88% | 61288 |
| 2024-05-03 | $3.76 | $3.58 | -4.79% | 36563 |
| 2024-05-02 | $3.71 | $3.68 | -0.81% | 23263 |
| 2024-05-01 | $3.76 | $3.66 | -2.66% | 17425 |
| 2024-04-30 | $3.76 | $3.68 | -2.13% | 30738 |
| 2024-04-29 | $3.36 | $3.66 | 8.93% | 48225 |
| 2024-04-26 | $3.53 | $3.32 | -5.95% | 80675 |
| 2024-04-25 | $3.91 | $3.58 | -8.44% | 39963 |
| 2024-04-24 | $3.76 | $3.76 | 0.00% | 129.42K |
| 2024-04-23 | $3.58 | $3.75 | 4.75% | 189.62K |
| 2024-04-22 | $4.64 | $3.64 | -21.55% | 1.42M |
| 2024-04-19 | $4.19 | $4.10 | -2.15% | 3250 |
| 2024-04-18 | $3.93 | $4.32 | 9.92% | 37963 |
| 2024-04-17 | $3.94 | $3.93 | -0.25% | 19113 |
| 2024-04-16 | $4.10 | $3.94 | -3.90% | 13950 |
| 2024-04-15 | $4.07 | $4.04 | -0.74% | 25025 |
| 2024-04-12 | $4.36 | $4.00 | -8.26% | 25775 |
| 2024-04-11 | $4.39 | $4.32 | -1.59% | 16913 |
| 2024-04-10 | $4.47 | $4.25 | -4.92% | 14850 |
| 2024-04-09 | $4.40 | $4.56 | 3.64% | 13638 |
| 2024-04-08 | $4.40 | $4.40 | 0.00% | 13525 |