Is ASLAN Pharmaceuticals Limited (ASLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASLAN Pharmaceuticals Limited (ASLN) research center and poll results.
NASDAQ : ASLN
ASLAN Pharmaceuticals Limited
$0.6 USD
-$0.1 (-14.27%)
- Volume
- 769.82K
- Average Volume
- 102.49K
- Market Capitalization
- $777.12M
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.04
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.60
2024-08-14
Close Price
$0.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
29.81
Maximum
126.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 0.60 | $0.60 | — |
| 2024-08-13 | 0.61 | $0.60 | — |
| 2024-08-12 | 0.63 | $0.60 | — |
| 2024-08-09 | 0.67 | $0.60 | — |
| 2024-08-08 | 0.77 | $0.60 | — |
| 2024-08-07 | 0.86 | $0.60 | — |
| 2024-08-06 | 0.95 | $0.60 | — |
| 2024-08-05 | 1.03 | $0.60 | — |
| 2024-08-02 | 1.10 | $0.60 | — |
| 2024-08-01 | 1.17 | $0.60 | — |
| 2024-07-31 | 1.25 | $0.60 | — |
| 2024-07-30 | 1.34 | $0.60 | — |
| 2024-07-29 | 1.43 | $0.60 | — |
| 2024-07-26 | 1.52 | $0.60 | — |
| 2024-07-25 | 1.60 | $0.60 | — |
| 2024-07-24 | 1.69 | $0.60 | — |
| 2024-07-23 | 1.78 | $0.60 | — |
| 2024-07-22 | 1.88 | $0.60 | — |
| 2024-07-19 | 1.98 | $0.60 | — |
| 2024-07-18 | 2.07 | $0.60 | 806400 |
| 2024-07-17 | 2.17 | $0.70 | 2.8M |
| 2024-07-16 | 2.28 | $1.11 | 599500 |
| 2024-07-15 | 2.39 | $1.38 | 1.2M |
| 2024-07-12 | 2.48 | $2.55 | 22600 |
| 2024-07-11 | 2.52 | $2.47 | 20500 |
| 2024-07-10 | 2.56 | $2.29 | 14700 |
| 2024-07-09 | 2.61 | $2.20 | 13000 |
| 2024-07-08 | 2.67 | $2.08 | 41800 |
| 2024-07-05 | 2.75 | $1.93 | 62100 |
| 2024-07-03 | 2.84 | $2.38 | 56800 |
| 2024-07-02 | 2.90 | $2.25 | 26013 |
| 2024-07-01 | 2.97 | $2.40 | 11525 |
| 2024-06-28 | 3.03 | $2.40 | 13713 |
| 2024-06-27 | 3.08 | $2.29 | 31013 |
| 2024-06-26 | 3.14 | $2.39 | 14850 |
| 2024-06-25 | 3.19 | $2.45 | 25313 |
| 2024-06-24 | 3.26 | $2.50 | 11825 |
| 2024-06-21 | 3.31 | $2.54 | 10200 |
| 2024-06-20 | 3.37 | $2.56 | 22675 |
| 2024-06-18 | 3.43 | $2.50 | 53513 |
| 2024-06-17 | 3.51 | $2.88 | 37975 |
| 2024-06-14 | 3.54 | $3.28 | 26788 |
| 2024-06-13 | 3.55 | $3.21 | 15700 |
| 2024-06-12 | 3.55 | $3.30 | 27800 |
| 2024-06-11 | 3.54 | $3.29 | 11525 |
| 2024-06-10 | 3.54 | $3.36 | 9463 |
| 2024-06-07 | 3.54 | $3.36 | 49475 |
| 2024-06-06 | 3.54 | $3.66 | 11100 |
| 2024-06-05 | 3.52 | $3.82 | 30938 |
| 2024-06-04 | 3.49 | $3.63 | 8075 |
| 2024-06-03 | 3.48 | $3.67 | 10675 |
| 2024-05-31 | 3.47 | $3.43 | 11513 |
| 2024-05-30 | 3.49 | $3.44 | 22600 |
| 2024-05-29 | 3.50 | $3.45 | 5613 |
| 2024-05-28 | 3.51 | $3.56 | 13013 |
| 2024-05-24 | 3.51 | $3.75 | 15425 |
| 2024-05-23 | 3.49 | $3.60 | 19538 |
| 2024-05-22 | 3.49 | $3.61 | 30250 |
| 2024-05-21 | 3.50 | $3.84 | 22838 |
| 2024-05-20 | 3.50 | $3.99 | 61550 |
| 2024-05-17 | 3.48 | $3.55 | 22163 |
| 2024-05-16 | 3.51 | $3.48 | 29913 |
| 2024-05-15 | 3.55 | $3.20 | 16963 |
| 2024-05-14 | 3.58 | $3.20 | 21088 |
| 2024-05-13 | 3.62 | $3.25 | 18813 |
| 2024-05-10 | 3.66 | $3.29 | 20275 |
| 2024-05-09 | 3.70 | $3.36 | 38650 |
| 2024-05-08 | 3.74 | $3.22 | 36088 |
| 2024-05-07 | 3.80 | $3.30 | 43525 |
| 2024-05-06 | 3.86 | $3.39 | 61288 |
| 2024-05-03 | 3.91 | $3.58 | 36563 |
| 2024-05-02 | 3.95 | $3.68 | 23263 |
| 2024-05-01 | 3.97 | $3.66 | 17425 |
| 2024-04-30 | 4.00 | $3.68 | 30738 |
| 2024-04-29 | 4.04 | $3.66 | 48225 |
| 2024-04-26 | 4.10 | $3.32 | 80675 |
| 2024-04-25 | 4.18 | $3.58 | 39963 |
| 2024-04-24 | 4.25 | $3.76 | 129425 |
| 2024-04-23 | 4.32 | $3.75 | 189625 |
| 2024-04-22 | 4.39 | $3.64 | 1.4M |
| 2024-04-19 | 4.47 | $4.10 | 3250 |
| 2024-04-18 | 4.54 | $4.32 | 37963 |
| 2024-04-17 | 4.61 | $3.93 | 19113 |
| 2024-04-16 | 4.70 | $3.94 | 13950 |
| 2024-04-15 | 4.82 | $4.04 | 25025 |
| 2024-04-12 | 4.88 | $4.00 | 25775 |
| 2024-04-11 | 4.93 | $4.32 | 16913 |
| 2024-04-10 | 5.01 | $4.25 | 14850 |
| 2024-04-09 | 5.07 | $4.56 | 13638 |
| 2024-04-08 | 5.50 | $4.40 | 13525 |
| 2024-04-05 | 5.53 | $4.32 | 19963 |
| 2024-04-04 | 5.57 | $4.08 | 49800 |
| 2024-04-03 | 5.63 | $4.25 | 45250 |
| 2024-04-02 | 5.65 | $4.56 | 48700 |
| 2024-04-01 | 5.68 | $4.81 | 45025 |
| 2024-03-28 | 5.73 | $4.92 | 58863 |
| 2024-03-27 | 5.83 | $5.05 | 30513 |
| 2024-03-26 | 5.86 | $5.08 | 49663 |
| 2024-03-25 | 5.80 | $5.22 | 78863 |
| 2024-03-22 | 5.70 | $5.22 | 53288 |
| 2024-03-21 | 5.61 | $5.56 | 48300 |
| 2024-03-20 | 5.49 | $5.67 | 52600 |
| 2024-03-19 | 5.40 | $5.68 | 141563 |
| 2024-03-18 | 5.32 | $6.40 | 221675 |
| 2024-03-15 | 5.21 | $5.20 | 124075 |
| 2024-03-14 | 5.17 | $5.00 | 302425 |
| 2024-03-13 | 5.15 | $6.00 | 608088 |
| 2024-03-12 | 5.07 | $5.48 | 1.6M |
| 2024-03-11 | 5.02 | $13.04 | 3.2M |
| 2024-03-08 | 4.59 | $5.00 | 6538 |
| 2024-03-07 | 4.56 | $5.12 | 28550 |
| 2024-03-06 | 4.53 | $5.35 | 25063 |
| 2024-03-05 | 4.50 | $4.66 | 12588 |
| 2024-03-04 | 4.49 | $5.16 | 17488 |
| 2024-03-01 | 4.46 | $5.71 | 43213 |
| 2024-02-29 | 4.44 | $7.04 | 102313 |
| 2024-02-28 | 4.36 | $5.60 | 98188 |
| 2024-02-27 | 4.34 | $3.80 | 12100 |
| 2024-02-26 | 4.41 | $3.38 | 23350 |
| 2024-02-23 | 4.48 | $3.26 | 21138 |
| 2024-02-22 | 4.55 | $3.30 | 25888 |
| 2024-02-21 | 4.60 | $3.76 | 25750 |
| 2024-02-20 | 4.63 | $4.14 | 11888 |
| 2024-02-16 | 4.64 | $4.16 | 27938 |
| 2024-02-15 | 4.65 | $4.50 | 13475 |
| 2024-02-14 | 4.64 | $4.56 | 6563 |
| 2024-02-13 | 4.62 | $4.46 | 15950 |
| 2024-02-12 | 4.63 | $4.40 | 17463 |
| 2024-02-09 | 4.79 | $4.40 | 22813 |
| 2024-02-08 | 4.88 | $4.48 | 26750 |
| 2024-02-07 | 4.97 | $4.56 | 24088 |
| 2024-02-06 | 5.00 | $4.62 | 26263 |
| 2024-02-05 | 5.01 | $4.48 | 37200 |
| 2024-02-02 | 4.98 | $4.64 | 33388 |
| 2024-02-01 | 4.95 | $5.16 | 28325 |
| 2024-01-31 | 4.90 | $5.46 | 10150 |
| 2024-01-30 | 4.85 | $5.28 | 10275 |
| 2024-01-29 | 4.80 | $5.28 | 13938 |
| 2024-01-26 | 4.73 | $4.79 | 7650 |
| 2024-01-25 | 4.66 | $4.60 | 12513 |
| 2024-01-24 | 4.59 | $4.20 | 13025 |
| 2024-01-23 | 4.54 | $4.35 | 11625 |
| 2024-01-22 | 4.50 | $4.36 | 9875 |
| 2024-01-19 | 4.47 | $4.40 | 14688 |
| 2024-01-18 | 4.45 | $4.24 | 6388 |
| 2024-01-17 | 4.44 | $4.20 | 25700 |
| 2024-01-16 | 4.46 | $4.68 | 98675 |
| 2024-01-12 | 4.42 | $7.57 | 35075 |
| 2024-01-11 | 4.23 | $6.32 | 33963 |
| 2024-01-10 | 4.10 | $6.30 | 64275 |
| 2024-01-09 | 3.99 | $5.03 | 9325 |
| 2024-01-08 | 3.94 | $4.84 | 33963 |
| 2024-01-05 | 3.90 | $3.81 | 8875 |
| 2024-01-04 | 3.90 | $4.15 | 7438 |
| 2024-01-03 | 3.90 | $4.20 | 11500 |
| 2024-01-02 | 3.90 | $4.40 | 20513 |
| 2023-12-29 | 3.93 | $4.18 | 29925 |
| 2023-12-28 | 4.00 | $3.99 | 54225 |
| 2023-12-27 | 4.08 | $3.38 | 110113 |
| 2023-12-26 | 4.19 | $3.14 | 34750 |
| 2023-12-22 | 4.32 | $3.22 | 60938 |
| 2023-12-21 | 4.47 | $3.66 | 39775 |
| 2023-12-20 | 4.65 | $3.68 | 17388 |
| 2023-12-19 | 4.85 | $4.00 | 25800 |
| 2023-12-18 | 5.06 | $4.00 | 32425 |
| 2023-12-15 | 5.28 | $4.62 | 180538 |
| 2023-12-14 | 5.45 | $4.00 | 16200 |
| 2023-12-13 | 5.66 | $3.64 | 24438 |
| 2023-12-12 | 5.89 | $3.76 | 10713 |
| 2023-12-11 | 6.11 | $4.04 | 9513 |
| 2023-12-08 | 6.34 | $4.04 | 7763 |
| 2023-12-07 | 6.57 | $4.00 | 23063 |
| 2023-12-06 | 6.83 | $3.99 | 10900 |
| 2023-12-05 | 7.11 | $4.00 | 42100 |
| 2023-12-04 | 7.37 | $4.18 | 45963 |
| 2023-12-01 | 7.60 | $5.04 | 27075 |
| 2023-11-30 | 7.77 | $5.52 | 3288 |
| 2023-11-29 | 7.93 | $5.74 | 8913 |
| 2023-11-28 | 8.09 | $5.44 | 12750 |
| 2023-11-27 | 8.27 | $5.88 | 8525 |
| 2023-11-24 | 8.40 | $6.25 | 11050 |
| 2023-11-22 | 8.57 | $7.20 | 9025 |
| 2023-11-21 | 8.67 | $7.71 | 15275 |
| 2023-11-20 | 8.76 | $8.24 | 4738 |
| 2023-11-17 | 8.82 | $8.24 | 3450 |
| 2023-11-16 | 8.90 | $8.08 | 3325 |
| 2023-11-15 | 9.01 | $8.16 | 1900 |
| 2023-11-14 | 9.15 | $8.32 | 7988 |
| 2023-11-13 | 9.25 | $8.16 | 4775 |
| 2023-11-10 | 9.35 | $8.64 | 3738 |
| 2023-11-09 | 9.43 | $8.68 | 1825 |
| 2023-11-08 | 9.57 | $9.08 | 2675 |
| 2023-11-07 | 9.69 | $9.60 | 3513 |
| 2023-11-06 | 9.74 | $9.20 | 8900 |
| 2023-11-03 | 9.80 | $8.80 | 3088 |
| 2023-11-02 | 9.89 | $8.48 | 1463 |
| 2023-11-01 | 10.03 | $8.64 | 1988 |
| 2023-10-31 | 10.25 | $8.96 | 6050 |
| 2023-10-30 | 10.46 | $9.12 | 7063 |
| 2023-10-27 | 10.72 | $8.52 | 5388 |
| 2023-10-26 | 11.04 | $9.52 | 2588 |
| 2023-10-25 | 11.33 | $9.21 | 2975 |
| 2023-10-24 | 11.61 | $9.60 | 3813 |
| 2023-10-23 | 11.92 | $9.36 | 5050 |
| 2023-10-20 | 12.20 | $9.84 | 2213 |
| 2023-10-19 | 12.51 | $10.40 | 763 |
| 2023-10-18 | 12.78 | $10.80 | 3113 |
| 2023-10-17 | 13.04 | $10.32 | 613 |
| 2023-10-16 | 13.31 | $10.32 | 4363 |
| 2023-10-13 | 13.60 | $10.24 | 14438 |
| 2023-10-12 | 13.88 | $11.44 | 3275 |
| 2023-10-11 | 14.13 | $11.36 | 5150 |
| 2023-10-10 | 14.40 | $10.64 | 9975 |
| 2023-10-09 | 14.68 | $10.44 | 4800 |
| 2023-10-06 | 14.99 | $10.64 | 8175 |
| 2023-10-05 | 15.29 | $11.20 | 9575 |
| 2023-10-04 | 15.56 | $13.08 | 1375 |
| 2023-10-03 | 15.75 | $13.12 | 1863 |
| 2023-10-02 | 15.96 | $14.32 | 2550 |
| 2023-09-29 | 16.09 | $15.04 | 2238 |
| 2023-09-28 | 16.19 | $15.20 | 250 |
| 2023-09-27 | 16.27 | $14.80 | 6288 |
| 2023-09-26 | 16.35 | $15.84 | 500 |
| 2023-09-25 | 16.38 | $14.88 | 988 |
| 2023-09-22 | 16.44 | $16.08 | 188 |
| 2023-09-21 | 16.47 | $15.92 | 3063 |
| 2023-09-20 | 16.54 | $16.00 | 9913 |
| 2023-09-19 | 16.60 | $15.68 | 11338 |
| 2023-09-18 | 16.66 | $16.00 | 4313 |
| 2023-09-15 | 16.73 | $15.92 | 8438 |
| 2023-09-14 | 16.80 | $16.48 | 2638 |
| 2023-09-13 | 16.81 | $16.72 | 663 |
| 2023-09-12 | 16.82 | $16.16 | 325 |
| 2023-09-11 | 16.87 | $16.80 | 1675 |
| 2023-09-08 | 16.90 | $16.64 | 1488 |
| 2023-09-07 | 16.93 | $16.48 | 513 |
| 2023-09-06 | 16.97 | $16.96 | 1938 |
| 2023-09-05 | 16.96 | $17.28 | 450 |
| 2023-09-01 | 16.93 | $16.90 | 475 |
| 2023-08-31 | 16.96 | $17.00 | 838 |
| 2023-08-30 | 17.02 | $16.80 | 1338 |
| 2023-08-29 | 17.07 | $16.48 | 675 |
| 2023-08-28 | 17.20 | $16.40 | 788 |
| 2023-08-25 | 17.32 | $16.08 | 2063 |
| 2023-08-24 | 17.48 | $16.64 | 1663 |
| 2023-08-23 | 17.63 | $17.44 | 475 |
| 2023-08-22 | 17.74 | $17.12 | 1525 |
| 2023-08-21 | 17.87 | $16.87 | 163 |
| 2023-08-18 | 18.08 | $17.52 | 763 |
| 2023-08-17 | 18.30 | $17.20 | 913 |
| 2023-08-16 | 18.56 | $16.80 | 2813 |
| 2023-08-15 | 18.86 | $16.88 | 2088 |
| 2023-08-14 | 19.14 | $17.20 | 838 |
| 2023-08-11 | 19.40 | $17.36 | 613 |
| 2023-08-10 | 19.66 | $17.28 | 6188 |
| 2023-08-09 | 19.90 | $17.12 | 425 |
| 2023-08-08 | 20.13 | $16.88 | 2363 |
| 2023-08-07 | 20.33 | $16.68 | 2613 |
| 2023-08-04 | 20.51 | $17.36 | 9050 |
| 2023-08-03 | 20.64 | $18.24 | 9150 |
| 2023-08-02 | 20.88 | $17.92 | 7113 |
| 2023-08-01 | 21.51 | $18.96 | 1738 |
| 2023-07-31 | 22.01 | $18.88 | 3625 |
| 2023-07-28 | 22.53 | $19.28 | 3575 |
| 2023-07-27 | 23.01 | $19.52 | 2075 |
| 2023-07-26 | 23.45 | $19.76 | 1725 |
| 2023-07-25 | 23.87 | $19.76 | 5425 |
| 2023-07-24 | 24.41 | $21.04 | 4388 |
| 2023-07-21 | 24.80 | $21.88 | 2350 |
| 2023-07-20 | 25.22 | $22.48 | 6838 |
| 2023-07-19 | 25.66 | $22.72 | 14863 |
| 2023-07-18 | 26.17 | $22.48 | 2600 |
| 2023-07-17 | 26.58 | $22.48 | 7138 |
| 2023-07-14 | 27.05 | $22.48 | 10400 |
| 2023-07-13 | 27.47 | $22.08 | 23713 |
| 2023-07-12 | 27.94 | $21.68 | 39975 |
| 2023-07-11 | 28.39 | $20.88 | 13875 |
| 2023-07-10 | 28.86 | $20.32 | 29400 |
| 2023-07-07 | 29.38 | $19.92 | 90400 |
| 2023-07-06 | 30.01 | $23.04 | 394375 |
| 2023-07-05 | 30.52 | $30.48 | 14800 |
| 2023-07-03 | 30.65 | $29.12 | 5475 |
| 2023-06-30 | 30.88 | $29.20 | 13925 |
| 2023-06-29 | 31.10 | $28.80 | 3950 |
| 2023-06-28 | 31.26 | $28.48 | 6013 |
| 2023-06-27 | 31.32 | $28.16 | 7375 |
| 2023-06-26 | 31.48 | $30.57 | 13550 |
| 2023-06-23 | 31.53 | $28.80 | 11500 |
| 2023-06-22 | 31.65 | $30.16 | 176413 |
| 2023-06-21 | 31.75 | $31.44 | 2513 |
| 2023-06-20 | 31.81 | $32.88 | 6150 |
| 2023-06-16 | 31.81 | $30.56 | 4325 |
| 2023-06-15 | 32.01 | $31.92 | 6375 |
| 2023-06-14 | 32.18 | $30.96 | 2800 |
| 2023-06-13 | 32.41 | $31.36 | 4588 |
| 2023-06-12 | 32.58 | $30.72 | 5188 |
| 2023-06-09 | 32.76 | $30.24 | 5975 |
| 2023-06-08 | 33.06 | $30.72 | 13238 |
| 2023-06-07 | 33.36 | $32.56 | 2788 |
| 2023-06-06 | 33.53 | $33.24 | 10175 |
| 2023-06-05 | 33.67 | $33.20 | 5750 |
| 2023-06-02 | 33.70 | $33.60 | 3688 |
| 2023-06-01 | 33.69 | $33.60 | 13638 |
| 2023-05-31 | 33.61 | $32.00 | 19650 |
| 2023-05-30 | 33.55 | $29.76 | 5313 |
| 2023-05-26 | 33.66 | $31.28 | 1050 |
| 2023-05-25 | 33.76 | $31.52 | 3325 |
| 2023-05-24 | 33.88 | $31.36 | 2213 |
| 2023-05-23 | 33.99 | $32.00 | 56275 |
| 2023-05-22 | 34.07 | $32.64 | 3550 |
| 2023-05-19 | 34.11 | $33.04 | 7300 |
| 2023-05-18 | 34.05 | $34.40 | 6863 |
| 2023-05-17 | 33.93 | $35.44 | 3575 |
| 2023-05-16 | 33.72 | $35.44 | 7213 |
| 2023-05-15 | 33.43 | $34.80 | 17138 |
| 2023-05-12 | 33.14 | $34.40 | 3663 |
| 2023-05-11 | 32.83 | $36.16 | 5613 |
| 2023-05-10 | 32.27 | $36.72 | 12463 |
| 2023-05-09 | 31.59 | $36.08 | 12625 |
| 2023-05-08 | 30.89 | $36.00 | 6263 |
| 2023-05-05 | 30.15 | $33.68 | 3663 |
| 2023-05-04 | 29.51 | $33.52 | 2888 |
| 2023-05-03 | 28.96 | $32.00 | 750 |
| 2023-05-02 | 28.54 | $30.80 | 2863 |
| 2023-05-01 | 28.20 | $32.00 | 6475 |
| 2023-04-28 | 27.75 | $33.20 | 5513 |
| 2023-04-27 | 27.21 | $34.00 | 3275 |
| 2023-04-26 | 26.56 | $33.56 | 2850 |
| 2023-04-25 | 25.98 | $33.44 | 4450 |
| 2023-04-24 | 25.39 | $33.60 | 7175 |
| 2023-04-21 | 24.87 | $31.84 | 1250 |
| 2023-04-20 | 24.38 | $31.92 | 3425 |
| 2023-04-19 | 23.89 | $31.20 | 5725 |
| 2023-04-18 | 23.50 | $29.60 | 4813 |
| 2023-04-17 | 23.24 | $29.04 | 8575 |
| 2023-04-14 | 22.99 | $28.24 | 6813 |
| 2023-04-13 | 22.84 | $25.04 | 6663 |
| 2023-04-12 | 22.87 | $22.96 | 1338 |
| 2023-04-11 | 22.83 | $22.16 | 1600 |
| 2023-04-10 | 22.75 | $21.20 | 11425 |
| 2023-04-06 | 22.83 | $20.96 | 5263 |
| 2023-04-05 | 23.12 | $22.48 | 1650 |
| 2023-04-04 | 23.37 | $23.61 | 1413 |
| 2023-04-03 | 23.54 | $23.93 | 3125 |
| 2023-03-31 | 23.72 | $23.04 | 1000 |
| 2023-03-30 | 24.08 | $22.32 | 4550 |
| 2023-03-29 | 24.44 | $21.12 | 5100 |
| 2023-03-28 | 24.82 | $21.92 | 7888 |
| 2023-03-27 | 25.23 | $21.60 | 8475 |
| 2023-03-24 | 25.73 | $23.28 | 3038 |
| 2023-03-23 | 26.24 | $22.00 | 8775 |
| 2023-03-22 | 26.54 | $22.00 | 8238 |
| 2023-03-21 | 26.84 | $23.44 | 6488 |
| 2023-03-20 | 27.13 | $24.48 | 2925 |
| 2023-03-17 | 27.51 | $24.00 | 2400 |
| 2023-03-16 | 27.91 | $25.20 | 4775 |
| 2023-03-15 | 28.23 | $25.60 | 12275 |
| 2023-03-14 | 28.55 | $22.24 | 9300 |
| 2023-03-13 | 29.04 | $20.48 | 6088 |
| 2023-03-10 | 29.60 | $22.80 | 15258 |
| 2023-03-09 | 30.03 | $26.92 | 2355 |
| 2023-03-08 | 30.28 | $27.40 | 1415 |
| 2023-03-07 | 30.55 | $27.12 | 2378 |
| 2023-03-06 | 30.69 | $27.40 | 14150 |
| 2023-03-03 | 30.77 | $30.32 | 1868 |
| 2023-03-02 | 30.74 | $29.52 | 1418 |
| 2023-03-01 | 30.68 | $28.60 | 3298 |
| 2023-02-28 | 30.63 | $30.20 | 2710 |
| 2023-02-27 | 30.48 | $31.56 | 4503 |
| 2023-02-24 | 30.39 | $33.48 | 15438 |
| 2023-02-23 | 30.18 | $28.00 | 893 |
| 2023-02-22 | 30.28 | $28.00 | 3635 |
| 2023-02-21 | 30.44 | $29.20 | 3340 |
| 2023-02-17 | 30.39 | $32.20 | 2463 |
| 2023-02-16 | 30.10 | $32.00 | 1435 |
| 2023-02-15 | 29.84 | $31.64 | 2905 |
| 2023-02-14 | 29.53 | $32.00 | 1270 |
| 2023-02-13 | 29.23 | $32.00 | 1763 |
| 2023-02-10 | 28.91 | $31.60 | 798 |
| 2023-02-09 | 28.59 | $31.40 | 2445 |
| 2023-02-08 | 28.23 | $32.00 | 3733 |
| 2023-02-07 | 27.98 | $32.72 | 15178 |
| 2023-02-06 | 27.67 | $29.92 | 5638 |
| 2023-02-03 | 27.49 | $29.08 | 2708 |
| 2023-02-02 | 27.28 | $29.68 | 10013 |
| 2023-02-01 | 26.99 | $28.40 | 5173 |
| 2023-01-31 | 26.44 | $27.52 | 1170 |
| 2023-01-30 | 25.78 | $27.20 | 5260 |
| 2023-01-27 | 25.19 | $29.80 | 1315 |
| 2023-01-26 | 24.48 | $29.20 | 1803 |
| 2023-01-25 | 23.80 | $30.00 | 2033 |
| 2023-01-24 | 23.06 | $31.20 | 8428 |
| 2023-01-23 | 22.28 | $28.16 | 5635 |
| 2023-01-20 | 21.70 | $26.52 | 2398 |
| 2023-01-19 | 21.21 | $26.80 | 1283 |
| 2023-01-18 | 20.75 | $25.36 | 1298 |
| 2023-01-17 | 20.42 | $26.00 | 5525 |
| 2023-01-13 | 20.04 | $25.60 | 1100 |
| 2023-01-12 | 19.76 | $25.20 | 1715 |
| 2023-01-11 | 19.50 | $24.20 | 5333 |
| 2023-01-10 | 19.24 | $27.08 | 2998 |
| 2023-01-09 | 18.81 | $26.40 | 4370 |
| 2023-01-06 | 18.49 | $26.40 | 5538 |
| 2023-01-05 | 18.18 | $24.80 | 7530 |
| 2023-01-04 | 17.98 | $23.92 | 18803 |
| 2023-01-03 | 17.85 | $17.40 | 16880 |
| 2022-12-30 | 18.12 | $14.40 | 15935 |
| 2022-12-29 | 18.51 | $15.40 | 9563 |
| 2022-12-28 | 18.84 | $15.52 | 2975 |
| 2022-12-27 | 19.16 | $15.60 | 3628 |
| 2022-12-23 | 19.55 | $15.20 | 3848 |
| 2022-12-22 | 19.99 | $15.68 | 2678 |
| 2022-12-21 | 20.40 | $16.44 | 1260 |
| 2022-12-20 | 20.70 | $16.80 | 1495 |
| 2022-12-19 | 20.87 | $17.52 | 5198 |
| 2022-12-16 | 20.95 | $18.84 | 1788 |
| 2022-12-15 | 20.96 | $18.40 | 6280 |
| 2022-12-14 | 20.98 | $20.04 | 3260 |
| 2022-12-13 | 20.97 | $20.00 | 3073 |
| 2022-12-12 | 20.96 | $19.00 | 2493 |
| 2022-12-09 | 20.98 | $18.52 | 4503 |
| 2022-12-08 | 21.04 | $19.96 | 1315 |
| 2022-12-07 | 20.99 | $20.16 | 1923 |
| 2022-12-06 | 20.92 | $20.72 | 2060 |
| 2022-12-05 | 20.79 | $21.32 | 1643 |
| 2022-12-02 | 20.56 | $22.80 | 2523 |
| 2022-12-01 | 20.22 | $22.28 | 1805 |
| 2022-11-30 | 19.83 | $22.00 | 1188 |
| 2022-11-29 | 19.48 | $22.00 | 2110 |
| 2022-11-28 | 19.18 | $23.32 | 1973 |
| 2022-11-25 | 18.82 | $24.00 | 2603 |
| 2022-11-23 | 18.42 | $23.84 | 5308 |
| 2022-11-22 | 18.11 | $22.40 | 9743 |
| 2022-11-21 | 17.93 | $20.20 | 3863 |
| 2022-11-18 | 17.86 | $19.16 | 698 |
| 2022-11-17 | 17.96 | $19.00 | 1948 |
| 2022-11-16 | 17.95 | $18.80 | 1805 |
| 2022-11-15 | 17.96 | $19.92 | 2725 |
| 2022-11-14 | 17.96 | $19.80 | 2310 |
| 2022-11-11 | 17.97 | $19.36 | 3093 |
| 2022-11-10 | 18.00 | $19.76 | 2293 |
| 2022-11-09 | 18.02 | $19.04 | 3228 |
| 2022-11-08 | 18.06 | $18.72 | 7160 |
| 2022-11-07 | 18.15 | $18.00 | 4273 |
| 2022-11-04 | 18.29 | $16.80 | 6823 |
| 2022-11-03 | 18.53 | $15.96 | 10685 |
| 2022-11-02 | 18.89 | $14.44 | 75858 |
| 2022-11-01 | 19.35 | $15.00 | 5385 |
| 2022-10-31 | 19.81 | $16.16 | 7475 |
| 2022-10-28 | 20.18 | $16.00 | 3295 |
| 2022-10-27 | 20.58 | $15.96 | 18295 |
| 2022-10-26 | 20.95 | $17.68 | 5443 |
| 2022-10-25 | 21.30 | $18.80 | 1465 |
| 2022-10-24 | 21.58 | $18.80 | 2505 |
| 2022-10-21 | 21.85 | $21.20 | 4433 |
| 2022-10-20 | 22.03 | $18.72 | 9208 |
| 2022-10-19 | 22.36 | $19.00 | 2313 |
| 2022-10-18 | 22.81 | $20.00 | 5705 |
| 2022-10-17 | 23.23 | $20.00 | 1400 |
| 2022-10-14 | 23.68 | $20.04 | 265 |
| 2022-10-13 | 24.16 | $20.00 | 2723 |
| 2022-10-12 | 24.66 | $20.00 | 1898 |
| 2022-10-11 | 25.23 | $20.48 | 890 |
| 2022-10-10 | 25.76 | $20.80 | 1565 |
| 2022-10-07 | 26.32 | $21.60 | 2140 |
| 2022-10-06 | 26.80 | $23.20 | 2073 |
| 2022-10-05 | 27.16 | $23.60 | 3150 |
| 2022-10-04 | 27.51 | $24.24 | 2063 |
| 2022-10-03 | 27.77 | $23.44 | 6930 |
| 2022-09-30 | 27.94 | $23.96 | 1383 |
| 2022-09-29 | 28.00 | $23.40 | 2473 |
| 2022-09-28 | 28.07 | $24.68 | 3045 |
| 2022-09-27 | 28.32 | $24.40 | 3443 |
| 2022-09-26 | 28.64 | $24.20 | 10023 |
| 2022-09-23 | 29.09 | $24.80 | 2468 |
| 2022-09-22 | 29.64 | $25.44 | 4388 |
| 2022-09-21 | 30.21 | $28.00 | 1790 |
| 2022-09-20 | 30.62 | $28.40 | 2303 |
| 2022-09-19 | 31.02 | $28.96 | 2715 |
| 2022-09-16 | 31.40 | $29.60 | 2768 |
| 2022-09-15 | 31.69 | $30.04 | 1955 |
| 2022-09-14 | 31.84 | $31.28 | 3830 |
| 2022-09-13 | 32.16 | $31.20 | 5995 |
| 2022-09-12 | 32.41 | $32.00 | 5033 |
| 2022-09-09 | 32.50 | $31.24 | 1398 |
| 2022-09-08 | 32.32 | $30.40 | 1430 |
| 2022-09-07 | 32.00 | $30.44 | 3940 |
| 2022-09-06 | 31.58 | $29.60 | 3285 |
| 2022-09-02 | 31.17 | $26.80 | 4950 |
| 2022-09-01 | 30.89 | $25.16 | 2353 |
| 2022-08-31 | 30.65 | $24.80 | 10493 |
| 2022-08-30 | 30.43 | $29.56 | 4215 |
| 2022-08-29 | 29.90 | $30.80 | 2453 |
| 2022-08-26 | 29.27 | $33.20 | 4970 |
| 2022-08-25 | 28.53 | $35.88 | 6268 |
| 2022-08-24 | 27.64 | $36.88 | 1905 |
| 2022-08-23 | 26.72 | $36.20 | 2325 |
| 2022-08-22 | 25.81 | $36.40 | 3748 |
| 2022-08-19 | 24.83 | $36.60 | 2383 |
| 2022-08-18 | 23.92 | $35.24 | 2355 |
| 2022-08-17 | 23.08 | $33.04 | 5655 |
| 2022-08-16 | 22.37 | $37.72 | 5655 |
| 2022-08-15 | 21.51 | $36.20 | 11078 |
| 2022-08-12 | 20.72 | $33.92 | 22893 |
| 2022-08-11 | 20.04 | $27.60 | 12465 |
| 2022-08-10 | 19.73 | $24.00 | 5408 |
| 2022-08-09 | 19.55 | $22.00 | 2610 |
| 2022-08-08 | 19.47 | $21.40 | 1238 |
| 2022-08-05 | 19.45 | $21.20 | 1883 |
| 2022-08-04 | 19.43 | $20.40 | 3390 |
| 2022-08-03 | 19.45 | $20.40 | 1535 |
| 2022-08-02 | 19.47 | $18.92 | 1433 |
| 2022-08-01 | 19.69 | $18.12 | 2860 |
| 2022-07-29 | 19.80 | $18.52 | 1223 |
| 2022-07-28 | 19.86 | $17.96 | 2020 |
| 2022-07-27 | 19.97 | $18.52 | 9788 |
| 2022-07-26 | 20.03 | $18.00 | 3895 |
| 2022-07-25 | 20.11 | $16.84 | 3280 |
| 2022-07-22 | 20.24 | $18.44 | 1075 |
| 2022-07-21 | 20.24 | $18.48 | 3315 |
| 2022-07-20 | 20.23 | $18.84 | 6710 |
| 2022-07-19 | 20.14 | $20.44 | 1088 |
| 2022-07-18 | 19.89 | $20.32 | 1655 |
| 2022-07-15 | 19.65 | $20.40 | 1713 |
| 2022-07-14 | 19.40 | $21.40 | 1250 |
| 2022-07-13 | 19.12 | $20.40 | 915 |
| 2022-07-12 | 18.92 | $20.40 | 3313 |
| 2022-07-11 | 18.74 | $20.96 | 1700 |
| 2022-07-08 | 18.58 | $20.80 | 1593 |
| 2022-07-07 | 18.30 | $20.84 | 8473 |
| 2022-07-06 | 17.98 | $20.84 | 13725 |
| 2022-07-05 | 17.68 | $23.20 | 9250 |
| 2022-07-01 | 17.26 | $20.40 | 3275 |
| 2022-06-30 | 16.99 | $19.80 | 3923 |
| 2022-06-29 | 16.78 | $20.08 | 2498 |
| 2022-06-28 | 16.58 | $19.68 | 7195 |
| 2022-06-27 | 16.39 | $19.64 | 4535 |
| 2022-06-24 | 16.17 | $19.48 | 3083 |
| 2022-06-23 | 16.00 | $18.40 | 18403 |
| 2022-06-22 | 15.91 | $18.32 | 13130 |
| 2022-06-21 | 15.86 | $17.00 | 2448 |
| 2022-06-17 | 15.90 | $15.48 | 6880 |
| 2022-06-16 | 16.03 | $15.56 | 3390 |
| 2022-06-15 | 16.16 | $15.40 | 9488 |
| 2022-06-14 | 16.30 | $15.64 | 5325 |
| 2022-06-13 | 16.44 | $16.52 | 3720 |
| 2022-06-10 | 16.55 | $16.80 | 9270 |
| 2022-06-09 | 16.64 | $17.80 | 40755 |
| 2022-06-08 | 16.63 | $15.20 | 14565 |
| 2022-06-07 | 16.82 | $14.40 | 7795 |
| 2022-06-06 | 17.12 | $14.76 | 3823 |
| 2022-06-03 | 17.52 | $14.80 | 6943 |
| 2022-06-02 | 17.92 | $15.00 | 8088 |
| 2022-06-01 | 18.37 | $15.64 | 8653 |
| 2022-05-31 | 18.86 | $16.16 | 9105 |
| 2022-05-27 | 19.34 | $15.72 | 7663 |
| 2022-05-26 | 19.90 | $15.40 | 22695 |
| 2022-05-25 | 20.48 | $16.00 | 10508 |
| 2022-05-24 | 21.07 | $16.56 | 3760 |
| 2022-05-23 | 21.64 | $17.28 | 4420 |
| 2022-05-20 | 22.18 | $17.88 | 2475 |
| 2022-05-19 | 22.65 | $18.16 | 5030 |
| 2022-05-18 | 23.14 | $18.08 | 2485 |
| 2022-05-17 | 23.70 | $18.20 | 7868 |
| 2022-05-16 | 24.31 | $18.52 | 1868 |
| 2022-05-13 | 24.89 | $18.60 | 16963 |
| 2022-05-12 | 25.46 | $18.64 | 9478 |
| 2022-05-11 | 26.17 | $17.60 | 10965 |
| 2022-05-10 | 26.97 | $19.08 | 3823 |
| 2022-05-09 | 27.57 | $20.28 | 6818 |
| 2022-05-06 | 28.23 | $22.80 | 6343 |
| 2022-05-05 | 28.80 | $22.88 | 6725 |
| 2022-05-04 | 29.37 | $23.96 | 4230 |
| 2022-05-03 | 29.87 | $25.40 | 2648 |
| 2022-05-02 | 30.34 | $25.72 | 2095 |
| 2022-04-29 | 30.86 | $27.04 | 3890 |
| 2022-04-28 | 31.31 | $26.84 | 3623 |
| 2022-04-27 | 31.77 | $27.92 | 4075 |
| 2022-04-26 | 32.18 | $28.00 | 2743 |
| 2022-04-25 | 32.56 | $28.00 | 5348 |
| 2022-04-22 | 32.89 | $27.20 | 4058 |
| 2022-04-21 | 33.37 | $28.00 | 4713 |
| 2022-04-20 | 33.68 | $29.24 | 1525 |
| 2022-04-19 | 33.94 | $30.40 | 2150 |
| 2022-04-18 | 34.06 | $30.20 | 4495 |
| 2022-04-14 | 34.14 | $30.04 | 3685 |
| 2022-04-13 | 34.16 | $32.72 | 3150 |
| 2022-04-12 | 34.10 | $33.60 | 4555 |
| 2022-04-11 | 33.96 | $31.20 | 7018 |
| 2022-04-08 | 34.09 | $33.40 | 4413 |
| 2022-04-07 | 34.02 | $34.32 | 3813 |
| 2022-04-06 | 33.94 | $34.28 | 1740 |
| 2022-04-05 | 33.78 | $33.80 | 1840 |
| 2022-04-04 | 33.62 | $34.96 | 2700 |
| 2022-04-01 | 33.40 | $36.00 | 1930 |
| 2022-03-31 | 33.12 | $36.00 | 4528 |
| 2022-03-30 | 32.80 | $36.20 | 2128 |
| 2022-03-29 | 32.61 | $36.00 | 3220 |
| 2022-03-28 | 32.48 | $35.72 | 1493 |
| 2022-03-25 | 32.41 | $34.52 | 3160 |
| 2022-03-24 | 32.44 | $36.80 | 3535 |
| 2022-03-23 | 32.39 | $34.24 | 615 |
| 2022-03-22 | 32.45 | $34.40 | 3460 |
| 2022-03-21 | 32.51 | $32.76 | 4455 |
| 2022-03-18 | 32.67 | $31.76 | 2785 |
| 2022-03-17 | 32.98 | $30.44 | 4328 |
| 2022-03-16 | 33.36 | $31.52 | 3273 |
| 2022-03-15 | 33.69 | $30.80 | 9510 |
| 2022-03-14 | 34.07 | $33.84 | 11095 |
| 2022-03-11 | 34.37 | $32.00 | 6793 |
| 2022-03-10 | 34.87 | $32.80 | 5873 |
| 2022-03-09 | 35.29 | $31.04 | 8185 |
| 2022-03-08 | 35.73 | $30.64 | 4115 |
| 2022-03-07 | 36.27 | $30.44 | 2470 |
| 2022-03-04 | 36.79 | $30.40 | 9163 |
| 2022-03-03 | 37.23 | $29.60 | 14118 |
| 2022-03-02 | 37.79 | $32.44 | 8733 |
| 2022-03-01 | 38.33 | $33.40 | 4183 |
| 2022-02-28 | 38.57 | $34.40 | 4280 |
| 2022-02-25 | 38.69 | $35.12 | 1895 |
| 2022-02-24 | 38.75 | $35.72 | 3300 |
| 2022-02-23 | 38.78 | $35.48 | 3748 |
| 2022-02-22 | 38.79 | $35.60 | 2645 |
| 2022-02-18 | 38.81 | $36.00 | 4043 |
| 2022-02-17 | 38.83 | $38.00 | 2015 |
| 2022-02-16 | 38.77 | $38.00 | 1323 |
| 2022-02-15 | 38.81 | $38.00 | 4433 |
| 2022-02-14 | 38.89 | $38.40 | 1885 |
| 2022-02-11 | 39.13 | $40.00 | 2120 |
| 2022-02-10 | 39.27 | $42.00 | 2543 |
| 2022-02-09 | 39.35 | $41.20 | 2428 |
| 2022-02-08 | 39.47 | $39.68 | 3508 |
| 2022-02-07 | 39.62 | $41.60 | 2600 |
| 2022-02-04 | 39.68 | $40.80 | 1588 |
| 2022-02-03 | 39.80 | $39.20 | 2263 |
| 2022-02-02 | 40.08 | $40.80 | 4613 |
| 2022-02-01 | 40.40 | $43.20 | 15408 |
| 2022-01-31 | 40.68 | $38.20 | 1620 |
| 2022-01-28 | 41.01 | $36.88 | 4530 |
| 2022-01-27 | 41.39 | $36.20 | 5405 |
| 2022-01-26 | 41.82 | $36.44 | 2198 |
| 2022-01-25 | 42.26 | $35.60 | 2588 |
| 2022-01-24 | 42.78 | $36.00 | 6590 |
| 2022-01-21 | 43.46 | $36.32 | 9230 |
| 2022-01-20 | 44.06 | $36.84 | 4893 |
| 2022-01-19 | 44.62 | $38.80 | 4695 |
| 2022-01-18 | 45.08 | $39.60 | 10320 |
| 2022-01-14 | 45.56 | $43.20 | 4395 |
| 2022-01-13 | 45.80 | $42.80 | 3515 |
| 2022-01-12 | 46.18 | $43.60 | 7763 |
| 2022-01-11 | 46.36 | $43.60 | 2438 |
| 2022-01-10 | 46.72 | $42.80 | 6845 |
| 2022-01-07 | 47.20 | $42.80 | 3055 |
| 2022-01-06 | 47.88 | $43.20 | 3808 |
| 2022-01-05 | 48.72 | $44.80 | 6478 |
| 2022-01-04 | 49.48 | $47.20 | 2470 |
| 2022-01-03 | 49.84 | $48.80 | 5870 |
| 2021-12-31 | 49.86 | $44.80 | 10293 |
| 2021-12-30 | 50.20 | $44.40 | 12803 |
| 2021-12-29 | 50.58 | $44.80 | 9683 |
| 2021-12-28 | 51.22 | $45.20 | 8873 |
| 2021-12-27 | 51.92 | $46.00 | 16993 |
| 2021-12-23 | 52.68 | $49.60 | 10385 |
| 2021-12-22 | 53.18 | $48.40 | 4768 |
| 2021-12-21 | 53.70 | $48.00 | 4518 |
| 2021-12-20 | 54.34 | $48.00 | 6525 |
| 2021-12-17 | 55.16 | $49.20 | 10415 |
| 2021-12-16 | 55.94 | $48.00 | 5373 |
| 2021-12-15 | 56.84 | $50.40 | 6473 |
| 2021-12-14 | 57.66 | $47.20 | 10983 |
| 2021-12-13 | 58.64 | $50.80 | 8683 |
| 2021-12-10 | 59.48 | $52.40 | 5880 |
| 2021-12-09 | 60.14 | $56.40 | 14093 |
| 2021-12-08 | 60.76 | $60.00 | 8545 |
| 2021-12-07 | 61.42 | $60.00 | 13380 |
| 2021-12-06 | 62.06 | $54.40 | 13598 |
| 2021-12-03 | 63.02 | $49.20 | 7768 |
| 2021-12-02 | 64.28 | $51.60 | 9868 |
| 2021-12-01 | 65.42 | $52.00 | 16205 |
| 2021-11-30 | 66.38 | $57.60 | 6588 |
| 2021-11-29 | 66.96 | $59.20 | 7843 |
| 2021-11-26 | 67.36 | $61.20 | 3698 |
| 2021-11-24 | 67.56 | $59.60 | 3963 |
| 2021-11-23 | 67.92 | $58.80 | 7718 |
| 2021-11-22 | 68.02 | $60.80 | 17455 |
| 2021-11-19 | 67.76 | $64.40 | 4448 |
| 2021-11-18 | 67.48 | $64.80 | 10358 |
| 2021-11-17 | 67.42 | $66.00 | 8303 |
| 2021-11-16 | 67.24 | $66.80 | 6585 |
| 2021-11-15 | 67.12 | $66.80 | 8660 |
| 2021-11-12 | 66.96 | $67.60 | 8453 |
| 2021-11-11 | 66.70 | $65.60 | 12605 |
| 2021-11-10 | 66.64 | $68.80 | 11093 |
| 2021-11-09 | 66.52 | $73.20 | 12605 |
| 2021-11-08 | 66.04 | $72.80 | 8920 |
| 2021-11-05 | 65.52 | $73.60 | 8480 |
| 2021-11-04 | 65.06 | $74.40 | 8978 |
| 2021-11-03 | 64.60 | $74.40 | 27135 |
| 2021-11-02 | 64.06 | $71.20 | 14270 |
| 2021-11-01 | 63.64 | $69.20 | 6208 |
| 2021-10-29 | 63.41 | $67.20 | 8298 |
| 2021-10-28 | 63.59 | $65.20 | 9813 |
| 2021-10-27 | 63.89 | $66.80 | 31600 |
| 2021-10-26 | 64.11 | $60.80 | 23873 |
| 2021-10-25 | 64.95 | $55.60 | 22630 |
| 2021-10-22 | 66.41 | $58.80 | 28105 |
| 2021-10-21 | 69.97 | $63.60 | 23238 |
| 2021-10-20 | 73.27 | $62.40 | 13488 |
| 2021-10-19 | 76.41 | $64.40 | 8023 |
| 2021-10-18 | 79.35 | $63.60 | 12448 |
| 2021-10-15 | 82.21 | $62.40 | 11090 |
| 2021-10-14 | 85.53 | $64.40 | 22318 |
| 2021-10-13 | 88.37 | $66.40 | 13343 |
| 2021-10-12 | 91.09 | $63.60 | 9178 |
| 2021-10-11 | 93.99 | $62.40 | 16060 |
| 2021-10-08 | 96.83 | $64.40 | 12820 |
| 2021-10-07 | 99.81 | $65.20 | 12180 |
| 2021-10-06 | 102.79 | $63.60 | 39520 |
| 2021-10-05 | 105.65 | $62.80 | 40105 |
| 2021-10-04 | 108.51 | $64.60 | 45898 |
| 2021-10-01 | 111.32 | $70.80 | 24245 |
| 2021-09-30 | 113.98 | $71.20 | 66103 |
| 2021-09-29 | 116.52 | $71.20 | 107433 |
| 2021-09-28 | 118.30 | $77.60 | 137205 |
| 2021-09-27 | 119.94 | $84.80 | 428865 |
| 2021-09-24 | 121.12 | $130.00 | 28390 |
| 2021-09-23 | 120.02 | $129.60 | 32283 |
| 2021-09-22 | 118.94 | $125.20 | 9133 |
| 2021-09-21 | 117.86 | $123.20 | 17795 |
| 2021-09-20 | 116.82 | $120.80 | 17510 |
| 2021-09-17 | 115.42 | $128.80 | 17250 |
| 2021-09-16 | 113.76 | $121.20 | 10633 |
| 2021-09-15 | 112.58 | $120.80 | 16375 |
| 2021-09-14 | 111.38 | $121.60 | 13308 |
| 2021-09-13 | 110.30 | $119.20 | 8680 |
| 2021-09-10 | 110.00 | $124.00 | 10678 |
| 2021-09-09 | 109.60 | $124.80 | 13893 |
| 2021-09-08 | 109.06 | $120.80 | 15113 |
| 2021-09-07 | 108.98 | $120.00 | 20755 |
| 2021-09-03 | 108.94 | $120.80 | 13160 |
| 2021-09-02 | 108.88 | $124.00 | 20343 |
| 2021-09-01 | 108.58 | $122.00 | 40538 |
| 2021-08-31 | 108.04 | $106.80 | 17213 |
| 2021-08-30 | 108.38 | $110.40 | 14750 |
| 2021-08-27 | 108.66 | $108.40 | 7478 |
| 2021-08-26 | 108.78 | $108.00 | 8225 |
| 2021-08-25 | 109.04 | $108.00 | 14750 |
| 2021-08-24 | 109.46 | $103.60 | 8820 |
| 2021-08-23 | 109.68 | $102.40 | 12305 |
| 2021-08-20 | 110.06 | $92.80 | 24190 |
| 2021-08-19 | 110.98 | $95.60 | 9808 |
| 2021-08-18 | 111.82 | $97.60 | 18930 |
| 2021-08-17 | 112.78 | $96.80 | 17225 |
| 2021-08-16 | 113.56 | $100.00 | 17873 |
| 2021-08-13 | 114.30 | $113.20 | 7768 |
| 2021-08-12 | 114.08 | $116.00 | 6925 |
| 2021-08-11 | 113.88 | $114.00 | 8695 |
| 2021-08-10 | 113.68 | $119.20 | 7298 |
| 2021-08-09 | 113.88 | $119.20 | 5565 |
| 2021-08-06 | 114.14 | $119.60 | 18730 |
| 2021-08-05 | 114.98 | $118.00 | 18703 |
| 2021-08-04 | 115.40 | $111.20 | 5748 |
| 2021-08-03 | 116.20 | $113.60 | 9445 |
| 2021-08-02 | 117.00 | $116.00 | 15688 |
| 2021-07-30 | 117.78 | $110.80 | 3030 |
| 2021-07-29 | 118.92 | $113.20 | 5130 |
| 2021-07-28 | 119.86 | $116.40 | 8005 |
| 2021-07-27 | 120.78 | $108.00 | 13280 |
| 2021-07-26 | 122.32 | $110.00 | 11243 |
| 2021-07-23 | 123.92 | $111.20 | 8890 |
| 2021-07-22 | 125.42 | $112.40 | 8025 |
| 2021-07-21 | 126.66 | $116.80 | 11243 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.81
2024-08-14
Close Price
$0.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
29.83
Maximum
122.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 0.81 | $0.60 | — |
| 2024-08-13 | 0.83 | $0.60 | — |
| 2024-08-12 | 0.86 | $0.60 | — |
| 2024-08-09 | 0.88 | $0.60 | — |
| 2024-08-08 | 0.91 | $0.60 | — |
| 2024-08-07 | 0.94 | $0.60 | — |
| 2024-08-06 | 0.98 | $0.60 | — |
| 2024-08-05 | 1.02 | $0.60 | — |
| 2024-08-02 | 1.07 | $0.60 | — |
| 2024-08-01 | 1.11 | $0.60 | — |
| 2024-07-31 | 1.17 | $0.60 | — |
| 2024-07-30 | 1.23 | $0.60 | — |
| 2024-07-29 | 1.30 | $0.60 | — |
| 2024-07-26 | 1.37 | $0.60 | — |
| 2024-07-25 | 1.45 | $0.60 | — |
| 2024-07-24 | 1.54 | $0.60 | — |
| 2024-07-23 | 1.64 | $0.60 | — |
| 2024-07-22 | 1.75 | $0.60 | — |
| 2024-07-19 | 1.87 | $0.60 | — |
| 2024-07-18 | 2.00 | $0.60 | 806400 |
| 2024-07-17 | 2.15 | $0.70 | 2.8M |
| 2024-07-16 | 2.30 | $1.11 | 599500 |
| 2024-07-15 | 2.43 | $1.38 | 1.2M |
| 2024-07-12 | 2.54 | $2.55 | 22600 |
| 2024-07-11 | 2.53 | $2.47 | 20500 |
| 2024-07-10 | 2.54 | $2.29 | 14700 |
| 2024-07-09 | 2.57 | $2.20 | 13000 |
| 2024-07-08 | 2.61 | $2.08 | 41800 |
| 2024-07-05 | 2.66 | $1.93 | 62100 |
| 2024-07-03 | 2.74 | $2.38 | 56800 |
| 2024-07-02 | 2.78 | $2.25 | 26013 |
| 2024-07-01 | 2.83 | $2.40 | 11525 |
| 2024-06-28 | 2.88 | $2.40 | 13713 |
| 2024-06-27 | 2.93 | $2.29 | 31013 |
| 2024-06-26 | 2.99 | $2.39 | 14850 |
| 2024-06-25 | 3.06 | $2.45 | 25313 |
| 2024-06-24 | 3.12 | $2.50 | 11825 |
| 2024-06-21 | 3.19 | $2.54 | 10200 |
| 2024-06-20 | 3.25 | $2.56 | 22675 |
| 2024-06-18 | 3.33 | $2.50 | 53513 |
| 2024-06-17 | 3.41 | $2.88 | 37975 |
| 2024-06-14 | 3.47 | $3.28 | 26788 |
| 2024-06-13 | 3.49 | $3.21 | 15700 |
| 2024-06-12 | 3.52 | $3.30 | 27800 |
| 2024-06-11 | 3.54 | $3.29 | 11525 |
| 2024-06-10 | 3.57 | $3.36 | 9463 |
| 2024-06-07 | 3.59 | $3.36 | 49475 |
| 2024-06-06 | 3.62 | $3.66 | 11100 |
| 2024-06-05 | 3.61 | $3.82 | 30938 |
| 2024-06-04 | 3.59 | $3.63 | 8075 |
| 2024-06-03 | 3.59 | $3.67 | 10675 |
| 2024-05-31 | 3.58 | $3.43 | 11513 |
| 2024-05-30 | 3.59 | $3.44 | 22600 |
| 2024-05-29 | 3.61 | $3.45 | 5613 |
| 2024-05-28 | 3.62 | $3.56 | 13013 |
| 2024-05-24 | 3.63 | $3.75 | 15425 |
| 2024-05-23 | 3.62 | $3.60 | 19538 |
| 2024-05-22 | 3.62 | $3.61 | 30250 |
| 2024-05-21 | 3.62 | $3.84 | 22838 |
| 2024-05-20 | 3.60 | $3.99 | 61550 |
| 2024-05-17 | 3.56 | $3.55 | 22163 |
| 2024-05-16 | 3.56 | $3.48 | 29913 |
| 2024-05-15 | 3.57 | $3.20 | 16963 |
| 2024-05-14 | 3.60 | $3.20 | 21088 |
| 2024-05-13 | 3.65 | $3.25 | 18813 |
| 2024-05-10 | 3.69 | $3.29 | 20275 |
| 2024-05-09 | 3.73 | $3.36 | 38650 |
| 2024-05-08 | 3.77 | $3.22 | 36088 |
| 2024-05-07 | 3.83 | $3.30 | 43525 |
| 2024-05-06 | 3.88 | $3.39 | 61288 |
| 2024-05-03 | 3.94 | $3.58 | 36563 |
| 2024-05-02 | 3.97 | $3.68 | 23263 |
| 2024-05-01 | 4.00 | $3.66 | 17425 |
| 2024-04-30 | 4.04 | $3.68 | 30738 |
| 2024-04-29 | 4.08 | $3.66 | 48225 |
| 2024-04-26 | 4.12 | $3.32 | 80675 |
| 2024-04-25 | 4.21 | $3.58 | 39963 |
| 2024-04-24 | 4.27 | $3.76 | 129425 |
| 2024-04-23 | 4.33 | $3.75 | 189625 |
| 2024-04-22 | 4.39 | $3.64 | 1.4M |
| 2024-04-19 | 4.47 | $4.10 | 3250 |
| 2024-04-18 | 4.50 | $4.32 | 37963 |
| 2024-04-17 | 4.52 | $3.93 | 19113 |
| 2024-04-16 | 4.59 | $3.94 | 13950 |
| 2024-04-15 | 4.65 | $4.04 | 25025 |
| 2024-04-12 | 4.72 | $4.00 | 25775 |
| 2024-04-11 | 4.79 | $4.32 | 16913 |
| 2024-04-10 | 4.84 | $4.25 | 14850 |
| 2024-04-09 | 4.91 | $4.56 | 13638 |
| 2024-04-08 | 4.94 | $4.40 | 13525 |
| 2024-04-05 | 5.00 | $4.32 | 19963 |
| 2024-04-04 | 5.07 | $4.08 | 49800 |
| 2024-04-03 | 5.18 | $4.25 | 45250 |
| 2024-04-02 | 5.28 | $4.56 | 48700 |
| 2024-04-01 | 5.35 | $4.81 | 45025 |
| 2024-03-28 | 5.41 | $4.92 | 58863 |
| 2024-03-27 | 5.46 | $5.05 | 30513 |
| 2024-03-26 | 5.50 | $5.08 | 49663 |
| 2024-03-25 | 5.55 | $5.22 | 78863 |
| 2024-03-22 | 5.58 | $5.22 | 53288 |
| 2024-03-21 | 5.62 | $5.56 | 48300 |
| 2024-03-20 | 5.62 | $5.67 | 52600 |
| 2024-03-19 | 5.62 | $5.68 | 141563 |
| 2024-03-18 | 5.61 | $6.40 | 221675 |
| 2024-03-15 | 5.53 | $5.20 | 124075 |
| 2024-03-14 | 5.57 | $5.00 | 302425 |
| 2024-03-13 | 5.62 | $6.00 | 608088 |
| 2024-03-12 | 5.59 | $5.48 | 1.6M |
| 2024-03-11 | 5.60 | $13.04 | 3.2M |
| 2024-03-08 | 4.81 | $5.00 | 6538 |
| 2024-03-07 | 4.79 | $5.12 | 28550 |
| 2024-03-06 | 4.76 | $5.35 | 25063 |
| 2024-03-05 | 4.70 | $4.66 | 12588 |
| 2024-03-04 | 4.70 | $5.16 | 17488 |
| 2024-03-01 | 4.65 | $5.71 | 43213 |
| 2024-02-29 | 4.54 | $7.04 | 102313 |
| 2024-02-28 | 4.28 | $5.60 | 98188 |
| 2024-02-27 | 4.14 | $3.80 | 12100 |
| 2024-02-26 | 4.17 | $3.38 | 23350 |
| 2024-02-23 | 4.26 | $3.26 | 21138 |
| 2024-02-22 | 4.36 | $3.30 | 25888 |
| 2024-02-21 | 4.48 | $3.76 | 25750 |
| 2024-02-20 | 4.55 | $4.14 | 11888 |
| 2024-02-16 | 4.59 | $4.16 | 27938 |
| 2024-02-15 | 4.64 | $4.50 | 13475 |
| 2024-02-14 | 4.65 | $4.56 | 6563 |
| 2024-02-13 | 4.66 | $4.46 | 15950 |
| 2024-02-12 | 4.68 | $4.40 | 17463 |
| 2024-02-09 | 4.71 | $4.40 | 22813 |
| 2024-02-08 | 4.75 | $4.48 | 26750 |
| 2024-02-07 | 4.78 | $4.56 | 24088 |
| 2024-02-06 | 4.80 | $4.62 | 26263 |
| 2024-02-05 | 4.82 | $4.48 | 37200 |
| 2024-02-02 | 4.85 | $4.64 | 33388 |
| 2024-02-01 | 4.88 | $5.16 | 28325 |
| 2024-01-31 | 4.85 | $5.46 | 10150 |
| 2024-01-30 | 4.78 | $5.28 | 10275 |
| 2024-01-29 | 4.73 | $5.28 | 13938 |
| 2024-01-26 | 4.67 | $4.79 | 7650 |
| 2024-01-25 | 4.66 | $4.60 | 12513 |
| 2024-01-24 | 4.66 | $4.20 | 13025 |
| 2024-01-23 | 4.71 | $4.35 | 11625 |
| 2024-01-22 | 4.75 | $4.36 | 9875 |
| 2024-01-19 | 4.79 | $4.40 | 14688 |
| 2024-01-18 | 4.83 | $4.24 | 6388 |
| 2024-01-17 | 4.90 | $4.20 | 25700 |
| 2024-01-16 | 4.97 | $4.68 | 98675 |
| 2024-01-12 | 5.00 | $7.57 | 35075 |
| 2024-01-11 | 4.73 | $6.32 | 33963 |
| 2024-01-10 | 4.56 | $6.30 | 64275 |
| 2024-01-09 | 4.38 | $5.03 | 9325 |
| 2024-01-08 | 4.31 | $4.84 | 33963 |
| 2024-01-05 | 4.26 | $3.81 | 8875 |
| 2024-01-04 | 4.30 | $4.15 | 7438 |
| 2024-01-03 | 4.32 | $4.20 | 11500 |
| 2024-01-02 | 4.33 | $4.40 | 20513 |
| 2023-12-29 | 4.32 | $4.18 | 29925 |
| 2023-12-28 | 4.34 | $3.99 | 54225 |
| 2023-12-27 | 4.38 | $3.38 | 110113 |
| 2023-12-26 | 4.48 | $3.14 | 34750 |
| 2023-12-22 | 4.62 | $3.22 | 60938 |
| 2023-12-21 | 4.77 | $3.66 | 39775 |
| 2023-12-20 | 4.89 | $3.68 | 17388 |
| 2023-12-19 | 5.01 | $4.00 | 25800 |
| 2023-12-18 | 5.12 | $4.00 | 32425 |
| 2023-12-15 | 5.24 | $4.62 | 180538 |
| 2023-12-14 | 5.30 | $4.00 | 16200 |
| 2023-12-13 | 5.44 | $3.64 | 24438 |
| 2023-12-12 | 5.63 | $3.76 | 10713 |
| 2023-12-11 | 5.83 | $4.04 | 9513 |
| 2023-12-08 | 6.02 | $4.04 | 7763 |
| 2023-12-07 | 6.22 | $4.00 | 23063 |
| 2023-12-06 | 6.46 | $3.99 | 10900 |
| 2023-12-05 | 6.72 | $4.00 | 42100 |
| 2023-12-04 | 7.00 | $4.18 | 45963 |
| 2023-12-01 | 7.30 | $5.04 | 27075 |
| 2023-11-30 | 7.54 | $5.52 | 3288 |
| 2023-11-29 | 7.75 | $5.74 | 8913 |
| 2023-11-28 | 7.96 | $5.44 | 12750 |
| 2023-11-27 | 8.23 | $5.88 | 8525 |
| 2023-11-24 | 8.48 | $6.25 | 11050 |
| 2023-11-22 | 8.71 | $7.20 | 9025 |
| 2023-11-21 | 8.87 | $7.71 | 15275 |
| 2023-11-20 | 8.99 | $8.24 | 4738 |
| 2023-11-17 | 9.07 | $8.24 | 3450 |
| 2023-11-16 | 9.16 | $8.08 | 3325 |
| 2023-11-15 | 9.27 | $8.16 | 1900 |
| 2023-11-14 | 9.39 | $8.32 | 7988 |
| 2023-11-13 | 9.50 | $8.16 | 4775 |
| 2023-11-10 | 9.64 | $8.64 | 3738 |
| 2023-11-09 | 9.75 | $8.68 | 1825 |
| 2023-11-08 | 9.86 | $9.08 | 2675 |
| 2023-11-07 | 9.94 | $9.60 | 3513 |
| 2023-11-06 | 9.98 | $9.20 | 8900 |
| 2023-11-03 | 10.06 | $8.80 | 3088 |
| 2023-11-02 | 10.19 | $8.48 | 1463 |
| 2023-11-01 | 10.37 | $8.64 | 1988 |
| 2023-10-31 | 10.55 | $8.96 | 6050 |
| 2023-10-30 | 10.72 | $9.12 | 7063 |
| 2023-10-27 | 10.89 | $8.52 | 5388 |
| 2023-10-26 | 11.14 | $9.52 | 2588 |
| 2023-10-25 | 11.31 | $9.21 | 2975 |
| 2023-10-24 | 11.53 | $9.60 | 3813 |
| 2023-10-23 | 11.73 | $9.36 | 5050 |
| 2023-10-20 | 11.98 | $9.84 | 2213 |
| 2023-10-19 | 12.21 | $10.40 | 763 |
| 2023-10-18 | 12.40 | $10.80 | 3113 |
| 2023-10-17 | 12.57 | $10.32 | 613 |
| 2023-10-16 | 12.81 | $10.32 | 4363 |
| 2023-10-13 | 13.07 | $10.24 | 14438 |
| 2023-10-12 | 13.37 | $11.44 | 3275 |
| 2023-10-11 | 13.57 | $11.36 | 5150 |
| 2023-10-10 | 13.80 | $10.64 | 9975 |
| 2023-10-09 | 14.13 | $10.44 | 4800 |
| 2023-10-06 | 14.52 | $10.64 | 8175 |
| 2023-10-05 | 14.93 | $11.20 | 9575 |
| 2023-10-04 | 15.32 | $13.08 | 1375 |
| 2023-10-03 | 15.56 | $13.12 | 1863 |
| 2023-10-02 | 15.82 | $14.32 | 2550 |
| 2023-09-29 | 15.98 | $15.04 | 2238 |
| 2023-09-28 | 16.07 | $15.20 | 250 |
| 2023-09-27 | 16.17 | $14.80 | 6288 |
| 2023-09-26 | 16.31 | $15.84 | 500 |
| 2023-09-25 | 16.36 | $14.88 | 988 |
| 2023-09-22 | 16.52 | $16.08 | 188 |
| 2023-09-21 | 16.56 | $15.92 | 3063 |
| 2023-09-20 | 16.63 | $16.00 | 9913 |
| 2023-09-19 | 16.69 | $15.68 | 11338 |
| 2023-09-18 | 16.80 | $16.00 | 4313 |
| 2023-09-15 | 16.89 | $15.92 | 8438 |
| 2023-09-14 | 16.99 | $16.48 | 2638 |
| 2023-09-13 | 17.04 | $16.72 | 663 |
| 2023-09-12 | 17.07 | $16.16 | 325 |
| 2023-09-11 | 17.17 | $16.80 | 1675 |
| 2023-09-08 | 17.21 | $16.64 | 1488 |
| 2023-09-07 | 17.27 | $16.48 | 513 |
| 2023-09-06 | 17.35 | $16.96 | 1938 |
| 2023-09-05 | 17.39 | $17.28 | 450 |
| 2023-09-01 | 17.41 | $16.90 | 475 |
| 2023-08-31 | 17.46 | $17.00 | 838 |
| 2023-08-30 | 17.51 | $16.80 | 1338 |
| 2023-08-29 | 17.58 | $16.48 | 675 |
| 2023-08-28 | 17.70 | $16.40 | 788 |
| 2023-08-25 | 17.83 | $16.08 | 2063 |
| 2023-08-24 | 18.02 | $16.64 | 1663 |
| 2023-08-23 | 18.16 | $17.44 | 475 |
| 2023-08-22 | 18.24 | $17.12 | 1525 |
| 2023-08-21 | 18.36 | $16.87 | 163 |
| 2023-08-18 | 18.52 | $17.52 | 763 |
| 2023-08-17 | 18.62 | $17.20 | 913 |
| 2023-08-16 | 18.77 | $16.80 | 2813 |
| 2023-08-15 | 18.98 | $16.88 | 2088 |
| 2023-08-14 | 19.20 | $17.20 | 838 |
| 2023-08-11 | 19.41 | $17.36 | 613 |
| 2023-08-10 | 19.62 | $17.28 | 6188 |
| 2023-08-09 | 19.87 | $17.12 | 425 |
| 2023-08-08 | 20.16 | $16.88 | 2363 |
| 2023-08-07 | 20.51 | $16.68 | 2613 |
| 2023-08-04 | 20.91 | $17.36 | 9050 |
| 2023-08-03 | 21.28 | $18.24 | 9150 |
| 2023-08-02 | 21.60 | $17.92 | 7113 |
| 2023-08-01 | 21.99 | $18.96 | 1738 |
| 2023-07-31 | 22.31 | $18.88 | 3625 |
| 2023-07-28 | 22.67 | $19.28 | 3575 |
| 2023-07-27 | 23.02 | $19.52 | 2075 |
| 2023-07-26 | 23.39 | $19.76 | 1725 |
| 2023-07-25 | 23.78 | $19.76 | 5425 |
| 2023-07-24 | 24.20 | $21.04 | 4388 |
| 2023-07-21 | 24.53 | $21.88 | 2350 |
| 2023-07-20 | 24.81 | $22.48 | 6838 |
| 2023-07-19 | 25.06 | $22.72 | 14863 |
| 2023-07-18 | 25.30 | $22.48 | 2600 |
| 2023-07-17 | 25.60 | $22.48 | 7138 |
| 2023-07-14 | 25.93 | $22.48 | 10400 |
| 2023-07-13 | 26.29 | $22.08 | 23713 |
| 2023-07-12 | 26.73 | $21.68 | 39975 |
| 2023-07-11 | 27.27 | $20.88 | 13875 |
| 2023-07-10 | 27.94 | $20.32 | 29400 |
| 2023-07-07 | 28.74 | $19.92 | 90400 |
| 2023-07-06 | 29.67 | $23.04 | 394375 |
| 2023-07-05 | 30.37 | $30.48 | 14800 |
| 2023-07-03 | 30.35 | $29.12 | 5475 |
| 2023-06-30 | 30.48 | $29.20 | 13925 |
| 2023-06-29 | 30.62 | $28.80 | 3950 |
| 2023-06-28 | 30.81 | $28.48 | 6013 |
| 2023-06-27 | 31.05 | $28.16 | 7375 |
| 2023-06-26 | 31.36 | $30.57 | 13550 |
| 2023-06-23 | 31.44 | $28.80 | 11500 |
| 2023-06-22 | 31.72 | $30.16 | 176413 |
| 2023-06-21 | 31.88 | $31.44 | 2513 |
| 2023-06-20 | 31.93 | $32.88 | 6150 |
| 2023-06-16 | 31.83 | $30.56 | 4325 |
| 2023-06-15 | 31.97 | $31.92 | 6375 |
| 2023-06-14 | 31.97 | $30.96 | 2800 |
| 2023-06-13 | 32.08 | $31.36 | 4588 |
| 2023-06-12 | 32.15 | $30.72 | 5188 |
| 2023-06-09 | 32.30 | $30.24 | 5975 |
| 2023-06-08 | 32.52 | $30.72 | 13238 |
| 2023-06-07 | 32.71 | $32.56 | 2788 |
| 2023-06-06 | 32.73 | $33.24 | 10175 |
| 2023-06-05 | 32.67 | $33.20 | 5750 |
| 2023-06-02 | 32.62 | $33.60 | 3688 |
| 2023-06-01 | 32.51 | $33.60 | 13638 |
| 2023-05-31 | 32.40 | $32.00 | 19650 |
| 2023-05-30 | 32.44 | $29.76 | 5313 |
| 2023-05-26 | 32.72 | $31.28 | 1050 |
| 2023-05-25 | 32.87 | $31.52 | 3325 |
| 2023-05-24 | 33.01 | $31.36 | 2213 |
| 2023-05-23 | 33.19 | $32.00 | 56275 |
| 2023-05-22 | 33.31 | $32.64 | 3550 |
| 2023-05-19 | 33.38 | $33.04 | 7300 |
| 2023-05-18 | 33.42 | $34.40 | 6863 |
| 2023-05-17 | 33.32 | $35.44 | 3575 |
| 2023-05-16 | 33.09 | $35.44 | 7213 |
| 2023-05-15 | 32.85 | $34.80 | 17138 |
| 2023-05-12 | 32.64 | $34.40 | 3663 |
| 2023-05-11 | 32.46 | $36.16 | 5613 |
| 2023-05-10 | 32.07 | $36.72 | 12463 |
| 2023-05-09 | 31.58 | $36.08 | 12625 |
| 2023-05-08 | 31.10 | $36.00 | 6263 |
| 2023-05-05 | 30.59 | $33.68 | 3663 |
| 2023-05-04 | 30.26 | $33.52 | 2888 |
| 2023-05-03 | 29.92 | $32.00 | 750 |
| 2023-05-02 | 29.70 | $30.80 | 2863 |
| 2023-05-01 | 29.59 | $32.00 | 6475 |
| 2023-04-28 | 29.33 | $33.20 | 5513 |
| 2023-04-27 | 28.92 | $34.00 | 3275 |
| 2023-04-26 | 28.39 | $33.56 | 2850 |
| 2023-04-25 | 27.84 | $33.44 | 4450 |
| 2023-04-24 | 27.26 | $33.60 | 7175 |
| 2023-04-21 | 26.59 | $31.84 | 1250 |
| 2023-04-20 | 26.04 | $31.92 | 3425 |
| 2023-04-19 | 25.42 | $31.20 | 5725 |
| 2023-04-18 | 24.81 | $29.60 | 4813 |
| 2023-04-17 | 24.30 | $29.04 | 8575 |
| 2023-04-14 | 23.80 | $28.24 | 6813 |
| 2023-04-13 | 23.34 | $25.04 | 6663 |
| 2023-04-12 | 23.16 | $22.96 | 1338 |
| 2023-04-11 | 23.18 | $22.16 | 1600 |
| 2023-04-10 | 23.29 | $21.20 | 11425 |
| 2023-04-06 | 23.51 | $20.96 | 5263 |
| 2023-04-05 | 23.77 | $22.48 | 1650 |
| 2023-04-04 | 23.91 | $23.61 | 1413 |
| 2023-04-03 | 23.94 | $23.93 | 3125 |
| 2023-03-31 | 23.94 | $23.04 | 1000 |
| 2023-03-30 | 24.04 | $22.32 | 4550 |
| 2023-03-29 | 24.22 | $21.12 | 5100 |
| 2023-03-28 | 24.54 | $21.92 | 7888 |
| 2023-03-27 | 24.82 | $21.60 | 8475 |
| 2023-03-24 | 25.16 | $23.28 | 3038 |
| 2023-03-23 | 25.36 | $22.00 | 8775 |
| 2023-03-22 | 25.71 | $22.00 | 8238 |
| 2023-03-21 | 26.10 | $23.44 | 6488 |
| 2023-03-20 | 26.38 | $24.48 | 2925 |
| 2023-03-17 | 26.58 | $24.00 | 2400 |
| 2023-03-16 | 26.85 | $25.20 | 4775 |
| 2023-03-15 | 27.03 | $25.60 | 12275 |
| 2023-03-14 | 27.18 | $22.24 | 9300 |
| 2023-03-13 | 27.69 | $20.48 | 6088 |
| 2023-03-10 | 28.45 | $22.80 | 15258 |
| 2023-03-09 | 29.05 | $26.92 | 2355 |
| 2023-03-08 | 29.27 | $27.40 | 1415 |
| 2023-03-07 | 29.47 | $27.12 | 2378 |
| 2023-03-06 | 29.72 | $27.40 | 14150 |
| 2023-03-03 | 29.96 | $30.32 | 1868 |
| 2023-03-02 | 29.92 | $29.52 | 1418 |
| 2023-03-01 | 29.97 | $28.60 | 3298 |
| 2023-02-28 | 30.11 | $30.20 | 2710 |
| 2023-02-27 | 30.10 | $31.56 | 4503 |
| 2023-02-24 | 29.95 | $33.48 | 15438 |
| 2023-02-23 | 29.58 | $28.00 | 893 |
| 2023-02-22 | 29.74 | $28.00 | 3635 |
| 2023-02-21 | 29.93 | $29.20 | 3340 |
| 2023-02-17 | 30.00 | $32.20 | 2463 |
| 2023-02-16 | 29.77 | $32.00 | 1435 |
| 2023-02-15 | 29.54 | $31.64 | 2905 |
| 2023-02-14 | 29.31 | $32.00 | 1270 |
| 2023-02-13 | 29.03 | $32.00 | 1763 |
| 2023-02-10 | 28.72 | $31.60 | 798 |
| 2023-02-09 | 28.42 | $31.40 | 2445 |
| 2023-02-08 | 28.10 | $32.00 | 3733 |
| 2023-02-07 | 27.69 | $32.72 | 15178 |
| 2023-02-06 | 27.16 | $29.92 | 5638 |
| 2023-02-03 | 26.87 | $29.08 | 2708 |
| 2023-02-02 | 26.64 | $29.68 | 10013 |
| 2023-02-01 | 26.32 | $28.40 | 5173 |
| 2023-01-31 | 26.10 | $27.52 | 1170 |
| 2023-01-30 | 25.95 | $27.20 | 5260 |
| 2023-01-27 | 25.82 | $29.80 | 1315 |
| 2023-01-26 | 25.40 | $29.20 | 1803 |
| 2023-01-25 | 25.00 | $30.00 | 2033 |
| 2023-01-24 | 24.47 | $31.20 | 8428 |
| 2023-01-23 | 23.77 | $28.16 | 5635 |
| 2023-01-20 | 23.30 | $26.52 | 2398 |
| 2023-01-19 | 22.97 | $26.80 | 1283 |
| 2023-01-18 | 22.56 | $25.36 | 1298 |
| 2023-01-17 | 22.27 | $26.00 | 5525 |
| 2023-01-13 | 21.87 | $25.60 | 1100 |
| 2023-01-12 | 21.48 | $25.20 | 1715 |
| 2023-01-11 | 21.09 | $24.20 | 5333 |
| 2023-01-10 | 20.76 | $27.08 | 2998 |
| 2023-01-09 | 20.10 | $26.40 | 4370 |
| 2023-01-06 | 19.44 | $26.40 | 5538 |
| 2023-01-05 | 18.70 | $24.80 | 7530 |
| 2023-01-04 | 18.06 | $23.92 | 18803 |
| 2023-01-03 | 17.44 | $17.40 | 16880 |
| 2022-12-30 | 17.45 | $14.40 | 15935 |
| 2022-12-29 | 17.77 | $15.40 | 9563 |
| 2022-12-28 | 18.02 | $15.52 | 2975 |
| 2022-12-27 | 18.28 | $15.60 | 3628 |
| 2022-12-23 | 18.56 | $15.20 | 3848 |
| 2022-12-22 | 18.92 | $15.68 | 2678 |
| 2022-12-21 | 19.26 | $16.44 | 1260 |
| 2022-12-20 | 19.56 | $16.80 | 1495 |
| 2022-12-19 | 19.85 | $17.52 | 5198 |
| 2022-12-16 | 20.09 | $18.84 | 1788 |
| 2022-12-15 | 20.22 | $18.40 | 6280 |
| 2022-12-14 | 20.41 | $20.04 | 3260 |
| 2022-12-13 | 20.45 | $20.00 | 3073 |
| 2022-12-12 | 20.50 | $19.00 | 2493 |
| 2022-12-09 | 20.66 | $18.52 | 4503 |
| 2022-12-08 | 20.88 | $19.96 | 1315 |
| 2022-12-07 | 20.98 | $20.16 | 1923 |
| 2022-12-06 | 21.07 | $20.72 | 2060 |
| 2022-12-05 | 21.10 | $21.32 | 1643 |
| 2022-12-02 | 21.08 | $22.80 | 2523 |
| 2022-12-01 | 20.90 | $22.28 | 1805 |
| 2022-11-30 | 20.75 | $22.00 | 1188 |
| 2022-11-29 | 20.62 | $22.00 | 2110 |
| 2022-11-28 | 20.48 | $23.32 | 1973 |
| 2022-11-25 | 20.18 | $24.00 | 2603 |
| 2022-11-23 | 19.78 | $23.84 | 5308 |
| 2022-11-22 | 19.35 | $22.40 | 9743 |
| 2022-11-21 | 19.03 | $20.20 | 3863 |
| 2022-11-18 | 18.91 | $19.16 | 698 |
| 2022-11-17 | 18.88 | $19.00 | 1948 |
| 2022-11-16 | 18.87 | $18.80 | 1805 |
| 2022-11-15 | 18.87 | $19.92 | 2725 |
| 2022-11-14 | 18.76 | $19.80 | 2310 |
| 2022-11-11 | 18.65 | $19.36 | 3093 |
| 2022-11-10 | 18.58 | $19.76 | 2293 |
| 2022-11-09 | 18.45 | $19.04 | 3228 |
| 2022-11-08 | 18.39 | $18.72 | 7160 |
| 2022-11-07 | 18.36 | $18.00 | 4273 |
| 2022-11-04 | 18.40 | $16.80 | 6823 |
| 2022-11-03 | 18.56 | $15.96 | 10685 |
| 2022-11-02 | 18.84 | $14.44 | 75858 |
| 2022-11-01 | 19.30 | $15.00 | 5385 |
| 2022-10-31 | 19.75 | $16.16 | 7475 |
| 2022-10-28 | 20.13 | $16.00 | 3295 |
| 2022-10-27 | 20.57 | $15.96 | 18295 |
| 2022-10-26 | 21.05 | $17.68 | 5443 |
| 2022-10-25 | 21.41 | $18.80 | 1465 |
| 2022-10-24 | 21.68 | $18.80 | 2505 |
| 2022-10-21 | 21.98 | $21.20 | 4433 |
| 2022-10-20 | 22.07 | $18.72 | 9208 |
| 2022-10-19 | 22.42 | $19.00 | 2313 |
| 2022-10-18 | 22.78 | $20.00 | 5705 |
| 2022-10-17 | 23.07 | $20.00 | 1400 |
| 2022-10-14 | 23.39 | $20.04 | 265 |
| 2022-10-13 | 23.75 | $20.00 | 2723 |
| 2022-10-12 | 24.14 | $20.00 | 1898 |
| 2022-10-11 | 24.58 | $20.48 | 890 |
| 2022-10-10 | 25.01 | $20.80 | 1565 |
| 2022-10-07 | 25.45 | $21.60 | 2140 |
| 2022-10-06 | 25.86 | $23.20 | 2073 |
| 2022-10-05 | 26.14 | $23.60 | 3150 |
| 2022-10-04 | 26.40 | $24.24 | 2063 |
| 2022-10-03 | 26.63 | $23.44 | 6930 |
| 2022-09-30 | 26.97 | $23.96 | 1383 |
| 2022-09-29 | 27.28 | $23.40 | 2473 |
| 2022-09-28 | 27.69 | $24.68 | 3045 |
| 2022-09-27 | 28.01 | $24.40 | 3443 |
| 2022-09-26 | 28.39 | $24.20 | 10023 |
| 2022-09-23 | 28.83 | $24.80 | 2468 |
| 2022-09-22 | 29.26 | $25.44 | 4388 |
| 2022-09-21 | 29.66 | $28.00 | 1790 |
| 2022-09-20 | 29.83 | $28.40 | 2303 |
| 2022-09-19 | 29.98 | $28.96 | 2715 |
| 2022-09-16 | 30.09 | $29.60 | 2768 |
| 2022-09-15 | 30.14 | $30.04 | 1955 |
| 2022-09-14 | 30.15 | $31.28 | 3830 |
| 2022-09-13 | 30.03 | $31.20 | 5995 |
| 2022-09-12 | 29.91 | $32.00 | 5033 |
| 2022-09-09 | 29.69 | $31.24 | 1398 |
| 2022-09-08 | 29.53 | $30.40 | 1430 |
| 2022-09-07 | 29.43 | $30.44 | 3940 |
| 2022-09-06 | 29.33 | $29.60 | 3285 |
| 2022-09-02 | 29.30 | $26.80 | 4950 |
| 2022-09-01 | 29.56 | $25.16 | 2353 |
| 2022-08-31 | 30.03 | $24.80 | 10493 |
| 2022-08-30 | 30.58 | $29.56 | 4215 |
| 2022-08-29 | 30.68 | $30.80 | 2453 |
| 2022-08-26 | 30.67 | $33.20 | 4970 |
| 2022-08-25 | 30.41 | $35.88 | 6268 |
| 2022-08-24 | 29.83 | $36.88 | 1905 |
| 2022-08-23 | 29.09 | $36.20 | 2325 |
| 2022-08-22 | 28.34 | $36.40 | 3748 |
| 2022-08-19 | 27.49 | $36.60 | 2383 |
| 2022-08-18 | 26.53 | $35.24 | 2355 |
| 2022-08-17 | 25.62 | $33.04 | 5655 |
| 2022-08-16 | 24.83 | $37.72 | 5655 |
| 2022-08-15 | 23.48 | $36.20 | 11078 |
| 2022-08-12 | 22.14 | $33.92 | 22893 |
| 2022-08-11 | 20.90 | $27.60 | 12465 |
| 2022-08-10 | 20.19 | $24.00 | 5408 |
| 2022-08-09 | 19.79 | $22.00 | 2610 |
| 2022-08-08 | 19.56 | $21.40 | 1238 |
| 2022-08-05 | 19.36 | $21.20 | 1883 |
| 2022-08-04 | 19.17 | $20.40 | 3390 |
| 2022-08-03 | 19.04 | $20.40 | 1535 |
| 2022-08-02 | 18.90 | $18.92 | 1433 |
| 2022-08-01 | 18.90 | $18.12 | 2860 |
| 2022-07-29 | 18.98 | $18.52 | 1223 |
| 2022-07-28 | 19.03 | $17.96 | 2020 |
| 2022-07-27 | 19.14 | $18.52 | 9788 |
| 2022-07-26 | 19.21 | $18.00 | 3895 |
| 2022-07-25 | 19.33 | $16.84 | 3280 |
| 2022-07-22 | 19.59 | $18.44 | 1075 |
| 2022-07-21 | 19.72 | $18.48 | 3315 |
| 2022-07-20 | 19.85 | $18.84 | 6710 |
| 2022-07-19 | 19.95 | $20.44 | 1088 |
| 2022-07-18 | 19.90 | $20.32 | 1655 |
| 2022-07-15 | 19.86 | $20.40 | 1713 |
| 2022-07-14 | 19.80 | $21.40 | 1250 |
| 2022-07-13 | 19.63 | $20.40 | 915 |
| 2022-07-12 | 19.55 | $20.40 | 3313 |
| 2022-07-11 | 19.46 | $20.96 | 1700 |
| 2022-07-08 | 19.30 | $20.80 | 1593 |
| 2022-07-07 | 19.14 | $20.84 | 8473 |
| 2022-07-06 | 18.97 | $20.84 | 13725 |
| 2022-07-05 | 18.77 | $23.20 | 9250 |
| 2022-07-01 | 18.30 | $20.40 | 3275 |
| 2022-06-30 | 18.08 | $19.80 | 3923 |
| 2022-06-29 | 17.90 | $20.08 | 2498 |
| 2022-06-28 | 17.67 | $19.68 | 7195 |
| 2022-06-27 | 17.46 | $19.64 | 4535 |
| 2022-06-24 | 17.23 | $19.48 | 3083 |
| 2022-06-23 | 16.99 | $18.40 | 18403 |
| 2022-06-22 | 16.84 | $18.32 | 13130 |
| 2022-06-21 | 16.69 | $17.00 | 2448 |
| 2022-06-17 | 16.65 | $15.48 | 6880 |
| 2022-06-16 | 16.78 | $15.56 | 3390 |
| 2022-06-15 | 16.91 | $15.40 | 9488 |
| 2022-06-14 | 17.07 | $15.64 | 5325 |
| 2022-06-13 | 17.22 | $16.52 | 3720 |
| 2022-06-10 | 17.29 | $16.80 | 9270 |
| 2022-06-09 | 17.34 | $17.80 | 40755 |
| 2022-06-08 | 17.29 | $15.20 | 14565 |
| 2022-06-07 | 17.51 | $14.40 | 7795 |
| 2022-06-06 | 17.84 | $14.76 | 3823 |
| 2022-06-03 | 18.16 | $14.80 | 6943 |
| 2022-06-02 | 18.52 | $15.00 | 8088 |
| 2022-06-01 | 18.89 | $15.64 | 8653 |
| 2022-05-31 | 19.23 | $16.16 | 9105 |
| 2022-05-27 | 19.55 | $15.72 | 7663 |
| 2022-05-26 | 19.96 | $15.40 | 22695 |
| 2022-05-25 | 20.44 | $16.00 | 10508 |
| 2022-05-24 | 20.90 | $16.56 | 3760 |
| 2022-05-23 | 21.36 | $17.28 | 4420 |
| 2022-05-20 | 21.79 | $17.88 | 2475 |
| 2022-05-19 | 22.20 | $18.16 | 5030 |
| 2022-05-18 | 22.63 | $18.08 | 2485 |
| 2022-05-17 | 23.11 | $18.20 | 7868 |
| 2022-05-16 | 23.62 | $18.52 | 1868 |
| 2022-05-13 | 24.16 | $18.60 | 16963 |
| 2022-05-12 | 24.74 | $18.64 | 9478 |
| 2022-05-11 | 25.39 | $17.60 | 10965 |
| 2022-05-10 | 26.21 | $19.08 | 3823 |
| 2022-05-09 | 26.96 | $20.28 | 6818 |
| 2022-05-06 | 27.66 | $22.80 | 6343 |
| 2022-05-05 | 28.17 | $22.88 | 6725 |
| 2022-05-04 | 28.73 | $23.96 | 4230 |
| 2022-05-03 | 29.23 | $25.40 | 2648 |
| 2022-05-02 | 29.63 | $25.72 | 2095 |
| 2022-04-29 | 30.04 | $27.04 | 3890 |
| 2022-04-28 | 30.36 | $26.84 | 3623 |
| 2022-04-27 | 30.73 | $27.92 | 4075 |
| 2022-04-26 | 31.03 | $28.00 | 2743 |
| 2022-04-25 | 31.34 | $28.00 | 5348 |
| 2022-04-22 | 31.70 | $27.20 | 4058 |
| 2022-04-21 | 32.17 | $28.00 | 4713 |
| 2022-04-20 | 32.61 | $29.24 | 1525 |
| 2022-04-19 | 32.96 | $30.40 | 2150 |
| 2022-04-18 | 33.23 | $30.20 | 4495 |
| 2022-04-14 | 33.55 | $30.04 | 3685 |
| 2022-04-13 | 33.92 | $32.72 | 3150 |
| 2022-04-12 | 34.05 | $33.60 | 4555 |
| 2022-04-11 | 34.10 | $31.20 | 7018 |
| 2022-04-08 | 34.40 | $33.40 | 4413 |
| 2022-04-07 | 34.51 | $34.32 | 3813 |
| 2022-04-06 | 34.52 | $34.28 | 1740 |
| 2022-04-05 | 34.55 | $33.80 | 1840 |
| 2022-04-04 | 34.63 | $34.96 | 2700 |
| 2022-04-01 | 34.59 | $36.00 | 1930 |
| 2022-03-31 | 34.45 | $36.00 | 4528 |
| 2022-03-30 | 34.28 | $36.20 | 2128 |
| 2022-03-29 | 34.08 | $36.00 | 3220 |
| 2022-03-28 | 33.88 | $35.72 | 1493 |
| 2022-03-25 | 33.69 | $34.52 | 3160 |
| 2022-03-24 | 33.60 | $36.80 | 3535 |
| 2022-03-23 | 33.26 | $34.24 | 615 |
| 2022-03-22 | 33.16 | $34.40 | 3460 |
| 2022-03-21 | 33.03 | $32.76 | 4455 |
| 2022-03-18 | 33.06 | $31.76 | 2785 |
| 2022-03-17 | 33.19 | $30.44 | 4328 |
| 2022-03-16 | 33.48 | $31.52 | 3273 |
| 2022-03-15 | 33.69 | $30.80 | 9510 |
| 2022-03-14 | 33.99 | $33.84 | 11095 |
| 2022-03-11 | 34.01 | $32.00 | 6793 |
| 2022-03-10 | 34.22 | $32.80 | 5873 |
| 2022-03-09 | 34.37 | $31.04 | 8185 |
| 2022-03-08 | 34.72 | $30.64 | 4115 |
| 2022-03-07 | 35.15 | $30.44 | 2470 |
| 2022-03-04 | 35.64 | $30.40 | 9163 |
| 2022-03-03 | 36.20 | $29.60 | 14118 |
| 2022-03-02 | 36.89 | $32.44 | 8733 |
| 2022-03-01 | 37.36 | $33.40 | 4183 |
| 2022-02-28 | 37.78 | $34.40 | 4280 |
| 2022-02-25 | 38.13 | $35.12 | 1895 |
| 2022-02-24 | 38.45 | $35.72 | 3300 |
| 2022-02-23 | 38.74 | $35.48 | 3748 |
| 2022-02-22 | 39.08 | $35.60 | 2645 |
| 2022-02-18 | 39.45 | $36.00 | 4043 |
| 2022-02-17 | 39.81 | $38.00 | 2015 |
| 2022-02-16 | 40.00 | $38.00 | 1323 |
| 2022-02-15 | 40.21 | $38.00 | 4433 |
| 2022-02-14 | 40.44 | $38.40 | 1885 |
| 2022-02-11 | 40.66 | $40.00 | 2120 |
| 2022-02-10 | 40.73 | $42.00 | 2543 |
| 2022-02-09 | 40.59 | $41.20 | 2428 |
| 2022-02-08 | 40.53 | $39.68 | 3508 |
| 2022-02-07 | 40.62 | $41.60 | 2600 |
| 2022-02-04 | 40.51 | $40.80 | 1588 |
| 2022-02-03 | 40.48 | $39.20 | 2263 |
| 2022-02-02 | 40.62 | $40.80 | 4613 |
| 2022-02-01 | 40.60 | $43.20 | 15408 |
| 2022-01-31 | 40.32 | $38.20 | 1620 |
| 2022-01-28 | 40.55 | $36.88 | 4530 |
| 2022-01-27 | 40.93 | $36.20 | 5405 |
| 2022-01-26 | 41.43 | $36.44 | 2198 |
| 2022-01-25 | 41.96 | $35.60 | 2588 |
| 2022-01-24 | 42.63 | $36.00 | 6590 |
| 2022-01-21 | 43.33 | $36.32 | 9230 |
| 2022-01-20 | 44.06 | $36.84 | 4893 |
| 2022-01-19 | 44.82 | $38.80 | 4695 |
| 2022-01-18 | 45.46 | $39.60 | 10320 |
| 2022-01-14 | 46.07 | $43.20 | 4395 |
| 2022-01-13 | 46.38 | $42.80 | 3515 |
| 2022-01-12 | 46.75 | $43.60 | 7763 |
| 2022-01-11 | 47.09 | $43.60 | 2438 |
| 2022-01-10 | 47.45 | $42.80 | 6845 |
| 2022-01-07 | 47.94 | $42.80 | 3055 |
| 2022-01-06 | 48.48 | $43.20 | 3808 |
| 2022-01-05 | 49.04 | $44.80 | 6478 |
| 2022-01-04 | 49.49 | $47.20 | 2470 |
| 2022-01-03 | 49.73 | $48.80 | 5870 |
| 2021-12-31 | 49.82 | $44.80 | 10293 |
| 2021-12-30 | 50.35 | $44.40 | 12803 |
| 2021-12-29 | 50.98 | $44.80 | 9683 |
| 2021-12-28 | 51.63 | $45.20 | 8873 |
| 2021-12-27 | 52.31 | $46.00 | 16993 |
| 2021-12-23 | 52.97 | $49.60 | 10385 |
| 2021-12-22 | 53.32 | $48.40 | 4768 |
| 2021-12-21 | 53.84 | $48.00 | 4518 |
| 2021-12-20 | 54.46 | $48.00 | 6525 |
| 2021-12-17 | 55.14 | $49.20 | 10415 |
| 2021-12-16 | 55.76 | $48.00 | 5373 |
| 2021-12-15 | 56.58 | $50.40 | 6473 |
| 2021-12-14 | 57.23 | $47.20 | 10983 |
| 2021-12-13 | 58.29 | $50.80 | 8683 |
| 2021-12-10 | 59.07 | $52.40 | 5880 |
| 2021-12-09 | 59.78 | $56.40 | 14093 |
| 2021-12-08 | 60.13 | $60.00 | 8545 |
| 2021-12-07 | 60.15 | $60.00 | 13380 |
| 2021-12-06 | 60.16 | $54.40 | 13598 |
| 2021-12-03 | 60.77 | $49.20 | 7768 |
| 2021-12-02 | 61.98 | $51.60 | 9868 |
| 2021-12-01 | 63.08 | $52.00 | 16205 |
| 2021-11-30 | 64.24 | $57.60 | 6588 |
| 2021-11-29 | 64.94 | $59.20 | 7843 |
| 2021-11-26 | 65.55 | $61.20 | 3698 |
| 2021-11-24 | 66.00 | $59.60 | 3963 |
| 2021-11-23 | 66.68 | $58.80 | 7718 |
| 2021-11-22 | 67.51 | $60.80 | 17455 |
| 2021-11-19 | 68.21 | $64.40 | 4448 |
| 2021-11-18 | 68.62 | $64.80 | 10358 |
| 2021-11-17 | 69.02 | $66.00 | 8303 |
| 2021-11-16 | 69.34 | $66.80 | 6585 |
| 2021-11-15 | 69.60 | $66.80 | 8660 |
| 2021-11-12 | 69.90 | $67.60 | 8453 |
| 2021-11-11 | 70.14 | $65.60 | 12605 |
| 2021-11-10 | 70.62 | $68.80 | 11093 |
| 2021-11-09 | 70.81 | $73.20 | 12605 |
| 2021-11-08 | 70.56 | $72.80 | 8920 |
| 2021-11-05 | 70.32 | $73.60 | 8480 |
| 2021-11-04 | 69.97 | $74.40 | 8978 |
| 2021-11-03 | 69.51 | $74.40 | 27135 |
| 2021-11-02 | 68.99 | $71.20 | 14270 |
| 2021-11-01 | 68.76 | $69.20 | 6208 |
| 2021-10-29 | 68.71 | $67.20 | 8298 |
| 2021-10-28 | 68.87 | $65.20 | 9813 |
| 2021-10-27 | 69.26 | $66.80 | 31600 |
| 2021-10-26 | 69.52 | $60.80 | 23873 |
| 2021-10-25 | 70.44 | $55.60 | 22630 |
| 2021-10-22 | 72.00 | $58.80 | 28105 |
| 2021-10-21 | 73.39 | $63.60 | 23238 |
| 2021-10-20 | 74.42 | $62.40 | 13488 |
| 2021-10-19 | 75.68 | $64.40 | 8023 |
| 2021-10-18 | 76.87 | $63.60 | 12448 |
| 2021-10-15 | 78.27 | $62.40 | 11090 |
| 2021-10-14 | 79.94 | $64.40 | 22318 |
| 2021-10-13 | 81.58 | $66.40 | 13343 |
| 2021-10-12 | 83.17 | $63.60 | 9178 |
| 2021-10-11 | 85.23 | $62.40 | 16060 |
| 2021-10-08 | 87.64 | $64.40 | 12820 |
| 2021-10-07 | 90.08 | $65.20 | 12180 |
| 2021-10-06 | 92.70 | $63.60 | 39520 |
| 2021-10-05 | 95.77 | $62.80 | 40105 |
| 2021-10-04 | 99.24 | $64.60 | 45898 |
| 2021-10-01 | 102.88 | $70.80 | 24245 |
| 2021-09-30 | 106.26 | $71.20 | 66103 |
| 2021-09-29 | 109.95 | $71.20 | 107433 |
| 2021-09-28 | 114.03 | $77.60 | 137205 |
| 2021-09-27 | 117.86 | $84.80 | 428865 |
| 2021-09-24 | 121.34 | $130.00 | 28390 |
| 2021-09-23 | 120.43 | $129.60 | 32283 |
| 2021-09-22 | 119.47 | $125.20 | 9133 |
| 2021-09-21 | 118.86 | $123.20 | 17795 |
| 2021-09-20 | 118.41 | $120.80 | 17510 |
| 2021-09-17 | 118.16 | $128.80 | 17250 |
| 2021-09-16 | 117.04 | $121.20 | 10633 |
| 2021-09-15 | 116.60 | $120.80 | 16375 |
| 2021-09-14 | 116.16 | $121.60 | 13308 |
| 2021-09-13 | 115.58 | $119.20 | 8680 |
| 2021-09-10 | 115.20 | $124.00 | 10678 |
| 2021-09-09 | 114.28 | $124.80 | 13893 |
| 2021-09-08 | 113.17 | $120.80 | 15113 |
| 2021-09-07 | 112.36 | $120.00 | 20755 |
| 2021-09-03 | 111.56 | $120.80 | 13160 |
| 2021-09-02 | 110.59 | $124.00 | 20343 |
| 2021-09-01 | 109.18 | $122.00 | 40538 |
| 2021-08-31 | 107.83 | $106.80 | 17213 |
| 2021-08-30 | 107.93 | $110.40 | 14750 |
| 2021-08-27 | 107.68 | $108.40 | 7478 |
| 2021-08-26 | 107.60 | $108.00 | 8225 |
| 2021-08-25 | 107.56 | $108.00 | 14750 |
| 2021-08-24 | 107.51 | $103.60 | 8820 |
| 2021-08-23 | 107.92 | $102.40 | 12305 |
| 2021-08-20 | 108.50 | $92.80 | 24190 |
| 2021-08-19 | 110.16 | $95.60 | 9808 |
| 2021-08-18 | 111.69 | $97.60 | 18930 |
| 2021-08-17 | 113.17 | $96.80 | 17225 |
| 2021-08-16 | 114.89 | $100.00 | 17873 |
| 2021-08-13 | 116.46 | $113.20 | 7768 |
| 2021-08-12 | 116.81 | $116.00 | 6925 |
| 2021-08-11 | 116.89 | $114.00 | 8695 |
| 2021-08-10 | 117.20 | $119.20 | 7298 |
| 2021-08-09 | 116.98 | $119.20 | 5565 |
| 2021-08-06 | 116.75 | $119.60 | 18730 |
| 2021-08-05 | 116.45 | $118.00 | 18703 |
| 2021-08-04 | 116.29 | $111.20 | 5748 |
| 2021-08-03 | 116.82 | $113.60 | 9445 |
| 2021-08-02 | 117.16 | $116.00 | 15688 |
| 2021-07-30 | 117.29 | $110.80 | 3030 |
| 2021-07-29 | 117.97 | $113.20 | 5130 |
| 2021-07-28 | 118.47 | $116.40 | 8005 |
| 2021-07-27 | 118.69 | $108.00 | 13280 |
| 2021-07-26 | 119.81 | $110.00 | 11243 |
| 2021-07-23 | 120.85 | $111.20 | 8890 |
| 2021-07-22 | 121.86 | $112.40 | 8025 |
| 2021-07-21 | 122.86 | $116.80 | 11243 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.60
2024-08-14
Close Price
$0.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.60
Average
29.29
Maximum
123.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 0.60 | $0.60 | — |
| 2024-08-13 | 0.60 | $0.60 | — |
| 2024-08-12 | 0.60 | $0.60 | — |
| 2024-08-09 | 0.61 | $0.60 | — |
| 2024-08-08 | 0.63 | $0.60 | — |
| 2024-08-07 | 0.65 | $0.60 | — |
| 2024-08-06 | 0.68 | $0.60 | — |
| 2024-08-05 | 0.72 | $0.60 | — |
| 2024-08-02 | 0.77 | $0.60 | — |
| 2024-08-01 | 0.83 | $0.60 | — |
| 2024-07-31 | 0.89 | $0.60 | — |
| 2024-07-30 | 0.96 | $0.60 | — |
| 2024-07-29 | 1.04 | $0.60 | — |
| 2024-07-26 | 1.12 | $0.60 | — |
| 2024-07-25 | 1.22 | $0.60 | — |
| 2024-07-24 | 1.32 | $0.60 | — |
| 2024-07-23 | 1.44 | $0.60 | — |
| 2024-07-22 | 1.56 | $0.60 | — |
| 2024-07-19 | 1.69 | $0.60 | — |
| 2024-07-18 | 1.83 | $0.60 | 806400 |
| 2024-07-17 | 1.98 | $0.70 | 2.8M |
| 2024-07-16 | 2.13 | $1.11 | 599500 |
| 2024-07-15 | 2.25 | $1.38 | 1.2M |
| 2024-07-12 | 2.35 | $2.55 | 22600 |
| 2024-07-11 | 2.35 | $2.47 | 20500 |
| 2024-07-10 | 2.36 | $2.29 | 14700 |
| 2024-07-09 | 2.39 | $2.20 | 13000 |
| 2024-07-08 | 2.43 | $2.08 | 41800 |
| 2024-07-05 | 2.50 | $1.93 | 62100 |
| 2024-07-03 | 2.58 | $2.38 | 56800 |
| 2024-07-02 | 2.63 | $2.25 | 26013 |
| 2024-07-01 | 2.70 | $2.40 | 11525 |
| 2024-06-28 | 2.76 | $2.40 | 13713 |
| 2024-06-27 | 2.83 | $2.29 | 31013 |
| 2024-06-26 | 2.91 | $2.39 | 14850 |
| 2024-06-25 | 2.99 | $2.45 | 25313 |
| 2024-06-24 | 3.06 | $2.50 | 11825 |
| 2024-06-21 | 3.14 | $2.54 | 10200 |
| 2024-06-20 | 3.22 | $2.56 | 22675 |
| 2024-06-18 | 3.30 | $2.50 | 53513 |
| 2024-06-17 | 3.40 | $2.88 | 37975 |
| 2024-06-14 | 3.46 | $3.28 | 26788 |
| 2024-06-13 | 3.49 | $3.21 | 15700 |
| 2024-06-12 | 3.52 | $3.30 | 27800 |
| 2024-06-11 | 3.54 | $3.29 | 11525 |
| 2024-06-10 | 3.57 | $3.36 | 9463 |
| 2024-06-07 | 3.58 | $3.36 | 49475 |
| 2024-06-06 | 3.60 | $3.66 | 11100 |
| 2024-06-05 | 3.59 | $3.82 | 30938 |
| 2024-06-04 | 3.55 | $3.63 | 8075 |
| 2024-06-03 | 3.54 | $3.67 | 10675 |
| 2024-05-31 | 3.52 | $3.43 | 11513 |
| 2024-05-30 | 3.53 | $3.44 | 22600 |
| 2024-05-29 | 3.53 | $3.45 | 5613 |
| 2024-05-28 | 3.54 | $3.56 | 13013 |
| 2024-05-24 | 3.53 | $3.75 | 15425 |
| 2024-05-23 | 3.51 | $3.60 | 19538 |
| 2024-05-22 | 3.50 | $3.61 | 30250 |
| 2024-05-21 | 3.49 | $3.84 | 22838 |
| 2024-05-20 | 3.46 | $3.99 | 61550 |
| 2024-05-17 | 3.41 | $3.55 | 22163 |
| 2024-05-16 | 3.40 | $3.48 | 29913 |
| 2024-05-15 | 3.41 | $3.20 | 16963 |
| 2024-05-14 | 3.45 | $3.20 | 21088 |
| 2024-05-13 | 3.49 | $3.25 | 18813 |
| 2024-05-10 | 3.53 | $3.29 | 20275 |
| 2024-05-09 | 3.56 | $3.36 | 38650 |
| 2024-05-08 | 3.60 | $3.22 | 36088 |
| 2024-05-07 | 3.65 | $3.30 | 43525 |
| 2024-05-06 | 3.71 | $3.39 | 61288 |
| 2024-05-03 | 3.76 | $3.58 | 36563 |
| 2024-05-02 | 3.79 | $3.68 | 23263 |
| 2024-05-01 | 3.82 | $3.66 | 17425 |
| 2024-04-30 | 3.85 | $3.68 | 30738 |
| 2024-04-29 | 3.89 | $3.66 | 48225 |
| 2024-04-26 | 3.93 | $3.32 | 80675 |
| 2024-04-25 | 4.01 | $3.58 | 39963 |
| 2024-04-24 | 4.07 | $3.76 | 129425 |
| 2024-04-23 | 4.13 | $3.75 | 189625 |
| 2024-04-22 | 4.19 | $3.64 | 1.4M |
| 2024-04-19 | 4.27 | $4.10 | 3250 |
| 2024-04-18 | 4.31 | $4.32 | 37963 |
| 2024-04-17 | 4.33 | $3.93 | 19113 |
| 2024-04-16 | 4.41 | $3.94 | 13950 |
| 2024-04-15 | 4.49 | $4.04 | 25025 |
| 2024-04-12 | 4.57 | $4.00 | 25775 |
| 2024-04-11 | 4.66 | $4.32 | 16913 |
| 2024-04-10 | 4.73 | $4.25 | 14850 |
| 2024-04-09 | 4.80 | $4.56 | 13638 |
| 2024-04-08 | 4.89 | $4.40 | 13525 |
| 2024-04-05 | 5.00 | $4.32 | 19963 |
| 2024-04-04 | 5.12 | $4.08 | 49800 |
| 2024-04-03 | 5.27 | $4.25 | 45250 |
| 2024-04-02 | 5.40 | $4.56 | 48700 |
| 2024-04-01 | 5.51 | $4.81 | 45025 |
| 2024-03-28 | 5.59 | $4.92 | 58863 |
| 2024-03-27 | 5.68 | $5.05 | 30513 |
| 2024-03-26 | 5.76 | $5.08 | 49663 |
| 2024-03-25 | 5.83 | $5.22 | 78863 |
| 2024-03-22 | 5.87 | $5.22 | 53288 |
| 2024-03-21 | 5.91 | $5.56 | 48300 |
| 2024-03-20 | 5.90 | $5.67 | 52600 |
| 2024-03-19 | 5.88 | $5.68 | 141563 |
| 2024-03-18 | 5.84 | $6.40 | 221675 |
| 2024-03-15 | 5.73 | $5.20 | 124075 |
| 2024-03-14 | 5.73 | $5.00 | 302425 |
| 2024-03-13 | 5.74 | $6.00 | 608088 |
| 2024-03-12 | 5.65 | $5.48 | 1.6M |
| 2024-03-11 | 5.61 | $13.04 | 3.2M |
| 2024-03-08 | 4.80 | $5.00 | 6538 |
| 2024-03-07 | 4.76 | $5.12 | 28550 |
| 2024-03-06 | 4.71 | $5.35 | 25063 |
| 2024-03-05 | 4.63 | $4.66 | 12588 |
| 2024-03-04 | 4.61 | $5.16 | 17488 |
| 2024-03-01 | 4.54 | $5.71 | 43213 |
| 2024-02-29 | 4.42 | $7.04 | 102313 |
| 2024-02-28 | 4.17 | $5.60 | 98188 |
| 2024-02-27 | 4.05 | $3.80 | 12100 |
| 2024-02-26 | 4.10 | $3.38 | 23350 |
| 2024-02-23 | 4.21 | $3.26 | 21138 |
| 2024-02-22 | 4.33 | $3.30 | 25888 |
| 2024-02-21 | 4.46 | $3.76 | 25750 |
| 2024-02-20 | 4.54 | $4.14 | 11888 |
| 2024-02-16 | 4.59 | $4.16 | 27938 |
| 2024-02-15 | 4.63 | $4.50 | 13475 |
| 2024-02-14 | 4.64 | $4.56 | 6563 |
| 2024-02-13 | 4.65 | $4.46 | 15950 |
| 2024-02-12 | 4.67 | $4.40 | 17463 |
| 2024-02-09 | 4.70 | $4.40 | 22813 |
| 2024-02-08 | 4.75 | $4.48 | 26750 |
| 2024-02-07 | 4.80 | $4.56 | 24088 |
| 2024-02-06 | 4.84 | $4.62 | 26263 |
| 2024-02-05 | 4.88 | $4.48 | 37200 |
| 2024-02-02 | 4.92 | $4.64 | 33388 |
| 2024-02-01 | 4.95 | $5.16 | 28325 |
| 2024-01-31 | 4.93 | $5.46 | 10150 |
| 2024-01-30 | 4.87 | $5.28 | 10275 |
| 2024-01-29 | 4.82 | $5.28 | 13938 |
| 2024-01-26 | 4.77 | $4.79 | 7650 |
| 2024-01-25 | 4.76 | $4.60 | 12513 |
| 2024-01-24 | 4.76 | $4.20 | 13025 |
| 2024-01-23 | 4.79 | $4.35 | 11625 |
| 2024-01-22 | 4.80 | $4.36 | 9875 |
| 2024-01-19 | 4.81 | $4.40 | 14688 |
| 2024-01-18 | 4.82 | $4.24 | 6388 |
| 2024-01-17 | 4.84 | $4.20 | 25700 |
| 2024-01-16 | 4.86 | $4.68 | 98675 |
| 2024-01-12 | 4.84 | $7.57 | 35075 |
| 2024-01-11 | 4.52 | $6.32 | 33963 |
| 2024-01-10 | 4.31 | $6.30 | 64275 |
| 2024-01-09 | 4.09 | $5.03 | 9325 |
| 2024-01-08 | 3.98 | $4.84 | 33963 |
| 2024-01-05 | 3.89 | $3.81 | 8875 |
| 2024-01-04 | 3.90 | $4.15 | 7438 |
| 2024-01-03 | 3.88 | $4.20 | 11500 |
| 2024-01-02 | 3.85 | $4.40 | 20513 |
| 2023-12-29 | 3.81 | $4.18 | 29925 |
| 2023-12-28 | 3.79 | $3.99 | 54225 |
| 2023-12-27 | 3.80 | $3.38 | 110113 |
| 2023-12-26 | 3.87 | $3.14 | 34750 |
| 2023-12-22 | 3.99 | $3.22 | 60938 |
| 2023-12-21 | 4.11 | $3.66 | 39775 |
| 2023-12-20 | 4.20 | $3.68 | 17388 |
| 2023-12-19 | 4.31 | $4.00 | 25800 |
| 2023-12-18 | 4.41 | $4.00 | 32425 |
| 2023-12-15 | 4.53 | $4.62 | 180538 |
| 2023-12-14 | 4.61 | $4.00 | 16200 |
| 2023-12-13 | 4.77 | $3.64 | 24438 |
| 2023-12-12 | 4.99 | $3.76 | 10713 |
| 2023-12-11 | 5.21 | $4.04 | 9513 |
| 2023-12-08 | 5.43 | $4.04 | 7763 |
| 2023-12-07 | 5.67 | $4.00 | 23063 |
| 2023-12-06 | 5.94 | $3.99 | 10900 |
| 2023-12-05 | 6.24 | $4.00 | 42100 |
| 2023-12-04 | 6.56 | $4.18 | 45963 |
| 2023-12-01 | 6.88 | $5.04 | 27075 |
| 2023-11-30 | 7.14 | $5.52 | 3288 |
| 2023-11-29 | 7.37 | $5.74 | 8913 |
| 2023-11-28 | 7.60 | $5.44 | 12750 |
| 2023-11-27 | 7.87 | $5.88 | 8525 |
| 2023-11-24 | 8.11 | $6.25 | 11050 |
| 2023-11-22 | 8.33 | $7.20 | 9025 |
| 2023-11-21 | 8.47 | $7.71 | 15275 |
| 2023-11-20 | 8.57 | $8.24 | 4738 |
| 2023-11-17 | 8.62 | $8.24 | 3450 |
| 2023-11-16 | 8.68 | $8.08 | 3325 |
| 2023-11-15 | 8.77 | $8.16 | 1900 |
| 2023-11-14 | 8.87 | $8.32 | 7988 |
| 2023-11-13 | 8.96 | $8.16 | 4775 |
| 2023-11-10 | 9.07 | $8.64 | 3738 |
| 2023-11-09 | 9.14 | $8.68 | 1825 |
| 2023-11-08 | 9.23 | $9.08 | 2675 |
| 2023-11-07 | 9.29 | $9.60 | 3513 |
| 2023-11-06 | 9.30 | $9.20 | 8900 |
| 2023-11-03 | 9.36 | $8.80 | 3088 |
| 2023-11-02 | 9.46 | $8.48 | 1463 |
| 2023-11-01 | 9.61 | $8.64 | 1988 |
| 2023-10-31 | 9.76 | $8.96 | 6050 |
| 2023-10-30 | 9.91 | $9.12 | 7063 |
| 2023-10-27 | 10.06 | $8.52 | 5388 |
| 2023-10-26 | 10.30 | $9.52 | 2588 |
| 2023-10-25 | 10.47 | $9.21 | 2975 |
| 2023-10-24 | 10.70 | $9.60 | 3813 |
| 2023-10-23 | 10.92 | $9.36 | 5050 |
| 2023-10-20 | 11.19 | $9.84 | 2213 |
| 2023-10-19 | 11.44 | $10.40 | 763 |
| 2023-10-18 | 11.67 | $10.80 | 3113 |
| 2023-10-17 | 11.88 | $10.32 | 613 |
| 2023-10-16 | 12.17 | $10.32 | 4363 |
| 2023-10-13 | 12.48 | $10.24 | 14438 |
| 2023-10-12 | 12.83 | $11.44 | 3275 |
| 2023-10-11 | 13.08 | $11.36 | 5150 |
| 2023-10-10 | 13.37 | $10.64 | 9975 |
| 2023-10-09 | 13.76 | $10.44 | 4800 |
| 2023-10-06 | 14.19 | $10.64 | 8175 |
| 2023-10-05 | 14.64 | $11.20 | 9575 |
| 2023-10-04 | 15.05 | $13.08 | 1375 |
| 2023-10-03 | 15.31 | $13.12 | 1863 |
| 2023-10-02 | 15.58 | $14.32 | 2550 |
| 2023-09-29 | 15.74 | $15.04 | 2238 |
| 2023-09-28 | 15.85 | $15.20 | 250 |
| 2023-09-27 | 15.96 | $14.80 | 6288 |
| 2023-09-26 | 16.10 | $15.84 | 500 |
| 2023-09-25 | 16.15 | $14.88 | 988 |
| 2023-09-22 | 16.30 | $16.08 | 188 |
| 2023-09-21 | 16.34 | $15.92 | 3063 |
| 2023-09-20 | 16.40 | $16.00 | 9913 |
| 2023-09-19 | 16.46 | $15.68 | 11338 |
| 2023-09-18 | 16.55 | $16.00 | 4313 |
| 2023-09-15 | 16.62 | $15.92 | 8438 |
| 2023-09-14 | 16.70 | $16.48 | 2638 |
| 2023-09-13 | 16.73 | $16.72 | 663 |
| 2023-09-12 | 16.74 | $16.16 | 325 |
| 2023-09-11 | 16.81 | $16.80 | 1675 |
| 2023-09-08 | 16.82 | $16.64 | 1488 |
| 2023-09-07 | 16.85 | $16.48 | 513 |
| 2023-09-06 | 16.90 | $16.96 | 1938 |
| 2023-09-05 | 16.90 | $17.28 | 450 |
| 2023-09-01 | 16.86 | $16.90 | 475 |
| 2023-08-31 | 16.87 | $17.00 | 838 |
| 2023-08-30 | 16.87 | $16.80 | 1338 |
| 2023-08-29 | 16.90 | $16.48 | 675 |
| 2023-08-28 | 16.96 | $16.40 | 788 |
| 2023-08-25 | 17.05 | $16.08 | 2063 |
| 2023-08-24 | 17.19 | $16.64 | 1663 |
| 2023-08-23 | 17.28 | $17.44 | 475 |
| 2023-08-22 | 17.31 | $17.12 | 1525 |
| 2023-08-21 | 17.38 | $16.87 | 163 |
| 2023-08-18 | 17.50 | $17.52 | 763 |
| 2023-08-17 | 17.57 | $17.20 | 913 |
| 2023-08-16 | 17.70 | $16.80 | 2813 |
| 2023-08-15 | 17.90 | $16.88 | 2088 |
| 2023-08-14 | 18.11 | $17.20 | 838 |
| 2023-08-11 | 18.32 | $17.36 | 613 |
| 2023-08-10 | 18.54 | $17.28 | 6188 |
| 2023-08-09 | 18.79 | $17.12 | 425 |
| 2023-08-08 | 19.08 | $16.88 | 2363 |
| 2023-08-07 | 19.40 | $16.68 | 2613 |
| 2023-08-04 | 19.77 | $17.36 | 9050 |
| 2023-08-03 | 20.08 | $18.24 | 9150 |
| 2023-08-02 | 20.33 | $17.92 | 7113 |
| 2023-08-01 | 20.67 | $18.96 | 1738 |
| 2023-07-31 | 20.97 | $18.88 | 3625 |
| 2023-07-28 | 21.31 | $19.28 | 3575 |
| 2023-07-27 | 21.67 | $19.52 | 2075 |
| 2023-07-26 | 22.04 | $19.76 | 1725 |
| 2023-07-25 | 22.43 | $19.76 | 5425 |
| 2023-07-24 | 22.88 | $21.04 | 4388 |
| 2023-07-21 | 23.24 | $21.88 | 2350 |
| 2023-07-20 | 23.55 | $22.48 | 6838 |
| 2023-07-19 | 23.86 | $22.72 | 14863 |
| 2023-07-18 | 24.19 | $22.48 | 2600 |
| 2023-07-17 | 24.58 | $22.48 | 7138 |
| 2023-07-14 | 25.01 | $22.48 | 10400 |
| 2023-07-13 | 25.49 | $22.08 | 23713 |
| 2023-07-12 | 26.04 | $21.68 | 39975 |
| 2023-07-11 | 26.68 | $20.88 | 13875 |
| 2023-07-10 | 27.44 | $20.32 | 29400 |
| 2023-07-07 | 28.31 | $19.92 | 90400 |
| 2023-07-06 | 29.27 | $23.04 | 394375 |
| 2023-07-05 | 29.98 | $30.48 | 14800 |
| 2023-07-03 | 30.00 | $29.12 | 5475 |
| 2023-06-30 | 30.16 | $29.20 | 13925 |
| 2023-06-29 | 30.34 | $28.80 | 3950 |
| 2023-06-28 | 30.58 | $28.48 | 6013 |
| 2023-06-27 | 30.85 | $28.16 | 7375 |
| 2023-06-26 | 31.16 | $30.57 | 13550 |
| 2023-06-23 | 31.26 | $28.80 | 11500 |
| 2023-06-22 | 31.53 | $30.16 | 176413 |
| 2023-06-21 | 31.68 | $31.44 | 2513 |
| 2023-06-20 | 31.71 | $32.88 | 6150 |
| 2023-06-16 | 31.61 | $30.56 | 4325 |
| 2023-06-15 | 31.75 | $31.92 | 6375 |
| 2023-06-14 | 31.77 | $30.96 | 2800 |
| 2023-06-13 | 31.91 | $31.36 | 4588 |
| 2023-06-12 | 32.03 | $30.72 | 5188 |
| 2023-06-09 | 32.22 | $30.24 | 5975 |
| 2023-06-08 | 32.49 | $30.72 | 13238 |
| 2023-06-07 | 32.74 | $32.56 | 2788 |
| 2023-06-06 | 32.83 | $33.24 | 10175 |
| 2023-06-05 | 32.88 | $33.20 | 5750 |
| 2023-06-02 | 32.92 | $33.60 | 3688 |
| 2023-06-01 | 32.93 | $33.60 | 13638 |
| 2023-05-31 | 32.93 | $32.00 | 19650 |
| 2023-05-30 | 33.08 | $29.76 | 5313 |
| 2023-05-26 | 33.45 | $31.28 | 1050 |
| 2023-05-25 | 33.69 | $31.52 | 3325 |
| 2023-05-24 | 33.91 | $31.36 | 2213 |
| 2023-05-23 | 34.16 | $32.00 | 56275 |
| 2023-05-22 | 34.36 | $32.64 | 3550 |
| 2023-05-19 | 34.50 | $33.04 | 7300 |
| 2023-05-18 | 34.60 | $34.40 | 6863 |
| 2023-05-17 | 34.55 | $35.44 | 3575 |
| 2023-05-16 | 34.39 | $35.44 | 7213 |
| 2023-05-15 | 34.20 | $34.80 | 17138 |
| 2023-05-12 | 34.04 | $34.40 | 3663 |
| 2023-05-11 | 33.89 | $36.16 | 5613 |
| 2023-05-10 | 33.52 | $36.72 | 12463 |
| 2023-05-09 | 33.03 | $36.08 | 12625 |
| 2023-05-08 | 32.54 | $36.00 | 6263 |
| 2023-05-05 | 31.98 | $33.68 | 3663 |
| 2023-05-04 | 31.58 | $33.52 | 2888 |
| 2023-05-03 | 31.15 | $32.00 | 750 |
| 2023-05-02 | 30.82 | $30.80 | 2863 |
| 2023-05-01 | 30.57 | $32.00 | 6475 |
| 2023-04-28 | 30.17 | $33.20 | 5513 |
| 2023-04-27 | 29.60 | $34.00 | 3275 |
| 2023-04-26 | 28.89 | $33.56 | 2850 |
| 2023-04-25 | 28.17 | $33.44 | 4450 |
| 2023-04-24 | 27.40 | $33.60 | 7175 |
| 2023-04-21 | 26.57 | $31.84 | 1250 |
| 2023-04-20 | 25.86 | $31.92 | 3425 |
| 2023-04-19 | 25.09 | $31.20 | 5725 |
| 2023-04-18 | 24.36 | $29.60 | 4813 |
| 2023-04-17 | 23.75 | $29.04 | 8575 |
| 2023-04-14 | 23.18 | $28.24 | 6813 |
| 2023-04-13 | 22.66 | $25.04 | 6663 |
| 2023-04-12 | 22.46 | $22.96 | 1338 |
| 2023-04-11 | 22.44 | $22.16 | 1600 |
| 2023-04-10 | 22.50 | $21.20 | 11425 |
| 2023-04-06 | 22.65 | $20.96 | 5263 |
| 2023-04-05 | 22.86 | $22.48 | 1650 |
| 2023-04-04 | 22.94 | $23.61 | 1413 |
| 2023-04-03 | 22.94 | $23.93 | 3125 |
| 2023-03-31 | 22.92 | $23.04 | 1000 |
| 2023-03-30 | 23.02 | $22.32 | 4550 |
| 2023-03-29 | 23.22 | $21.12 | 5100 |
| 2023-03-28 | 23.57 | $21.92 | 7888 |
| 2023-03-27 | 23.89 | $21.60 | 8475 |
| 2023-03-24 | 24.28 | $23.28 | 3038 |
| 2023-03-23 | 24.56 | $22.00 | 8775 |
| 2023-03-22 | 24.99 | $22.00 | 8238 |
| 2023-03-21 | 25.45 | $23.44 | 6488 |
| 2023-03-20 | 25.81 | $24.48 | 2925 |
| 2023-03-17 | 26.09 | $24.00 | 2400 |
| 2023-03-16 | 26.47 | $25.20 | 4775 |
| 2023-03-15 | 26.76 | $25.60 | 12275 |
| 2023-03-14 | 27.04 | $22.24 | 9300 |
| 2023-03-13 | 27.68 | $20.48 | 6088 |
| 2023-03-10 | 28.55 | $22.80 | 15258 |
| 2023-03-09 | 29.24 | $26.92 | 2355 |
| 2023-03-08 | 29.56 | $27.40 | 1415 |
| 2023-03-07 | 29.86 | $27.12 | 2378 |
| 2023-03-06 | 30.20 | $27.40 | 14150 |
| 2023-03-03 | 30.52 | $30.32 | 1868 |
| 2023-03-02 | 30.56 | $29.52 | 1418 |
| 2023-03-01 | 30.67 | $28.60 | 3298 |
| 2023-02-28 | 30.87 | $30.20 | 2710 |
| 2023-02-27 | 30.89 | $31.56 | 4503 |
| 2023-02-24 | 30.78 | $33.48 | 15438 |
| 2023-02-23 | 30.47 | $28.00 | 893 |
| 2023-02-22 | 30.68 | $28.00 | 3635 |
| 2023-02-21 | 30.92 | $29.20 | 3340 |
| 2023-02-17 | 31.03 | $32.20 | 2463 |
| 2023-02-16 | 30.83 | $32.00 | 1435 |
| 2023-02-15 | 30.62 | $31.64 | 2905 |
| 2023-02-14 | 30.42 | $32.00 | 1270 |
| 2023-02-13 | 30.16 | $32.00 | 1763 |
| 2023-02-10 | 29.86 | $31.60 | 798 |
| 2023-02-09 | 29.58 | $31.40 | 2445 |
| 2023-02-08 | 29.28 | $32.00 | 3733 |
| 2023-02-07 | 28.89 | $32.72 | 15178 |
| 2023-02-06 | 28.41 | $29.92 | 5638 |
| 2023-02-03 | 28.18 | $29.08 | 2708 |
| 2023-02-02 | 28.01 | $29.68 | 10013 |
| 2023-02-01 | 27.75 | $28.40 | 5173 |
| 2023-01-31 | 27.57 | $27.52 | 1170 |
| 2023-01-30 | 27.40 | $27.20 | 5260 |
| 2023-01-27 | 27.21 | $29.80 | 1315 |
| 2023-01-26 | 26.70 | $29.20 | 1803 |
| 2023-01-25 | 26.19 | $30.00 | 2033 |
| 2023-01-24 | 25.53 | $31.20 | 8428 |
| 2023-01-23 | 24.68 | $28.16 | 5635 |
| 2023-01-20 | 24.06 | $26.52 | 2398 |
| 2023-01-19 | 23.56 | $26.80 | 1283 |
| 2023-01-18 | 22.98 | $25.36 | 1298 |
| 2023-01-17 | 22.51 | $26.00 | 5525 |
| 2023-01-13 | 21.94 | $25.60 | 1100 |
| 2023-01-12 | 21.38 | $25.20 | 1715 |
| 2023-01-11 | 20.84 | $24.20 | 5333 |
| 2023-01-10 | 20.37 | $27.08 | 2998 |
| 2023-01-09 | 19.58 | $26.40 | 4370 |
| 2023-01-06 | 18.83 | $26.40 | 5538 |
| 2023-01-05 | 18.05 | $24.80 | 7530 |
| 2023-01-04 | 17.40 | $23.92 | 18803 |
| 2023-01-03 | 16.82 | $17.40 | 16880 |
| 2022-12-30 | 16.89 | $14.40 | 15935 |
| 2022-12-29 | 17.28 | $15.40 | 9563 |
| 2022-12-28 | 17.61 | $15.52 | 2975 |
| 2022-12-27 | 17.95 | $15.60 | 3628 |
| 2022-12-23 | 18.33 | $15.20 | 3848 |
| 2022-12-22 | 18.78 | $15.68 | 2678 |
| 2022-12-21 | 19.23 | $16.44 | 1260 |
| 2022-12-20 | 19.64 | $16.80 | 1495 |
| 2022-12-19 | 20.03 | $17.52 | 5198 |
| 2022-12-16 | 20.35 | $18.84 | 1788 |
| 2022-12-15 | 20.55 | $18.40 | 6280 |
| 2022-12-14 | 20.80 | $20.04 | 3260 |
| 2022-12-13 | 20.89 | $20.00 | 3073 |
| 2022-12-12 | 20.98 | $19.00 | 2493 |
| 2022-12-09 | 21.17 | $18.52 | 4503 |
| 2022-12-08 | 21.41 | $19.96 | 1315 |
| 2022-12-07 | 21.51 | $20.16 | 1923 |
| 2022-12-06 | 21.58 | $20.72 | 2060 |
| 2022-12-05 | 21.59 | $21.32 | 1643 |
| 2022-12-02 | 21.51 | $22.80 | 2523 |
| 2022-12-01 | 21.27 | $22.28 | 1805 |
| 2022-11-30 | 21.03 | $22.00 | 1188 |
| 2022-11-29 | 20.79 | $22.00 | 2110 |
| 2022-11-28 | 20.53 | $23.32 | 1973 |
| 2022-11-25 | 20.10 | $24.00 | 2603 |
| 2022-11-23 | 19.56 | $23.84 | 5308 |
| 2022-11-22 | 19.02 | $22.40 | 9743 |
| 2022-11-21 | 18.59 | $20.20 | 3863 |
| 2022-11-18 | 18.37 | $19.16 | 698 |
| 2022-11-17 | 18.26 | $19.00 | 1948 |
| 2022-11-16 | 18.16 | $18.80 | 1805 |
| 2022-11-15 | 18.07 | $19.92 | 2725 |
| 2022-11-14 | 17.89 | $19.80 | 2310 |
| 2022-11-11 | 17.71 | $19.36 | 3093 |
| 2022-11-10 | 17.58 | $19.76 | 2293 |
| 2022-11-09 | 17.42 | $19.04 | 3228 |
| 2022-11-08 | 17.33 | $18.72 | 7160 |
| 2022-11-07 | 17.27 | $18.00 | 4273 |
| 2022-11-04 | 17.30 | $16.80 | 6823 |
| 2022-11-03 | 17.46 | $15.96 | 10685 |
| 2022-11-02 | 17.74 | $14.44 | 75858 |
| 2022-11-01 | 18.21 | $15.00 | 5385 |
| 2022-10-31 | 18.67 | $16.16 | 7475 |
| 2022-10-28 | 19.05 | $16.00 | 3295 |
| 2022-10-27 | 19.49 | $15.96 | 18295 |
| 2022-10-26 | 19.96 | $17.68 | 5443 |
| 2022-10-25 | 20.31 | $18.80 | 1465 |
| 2022-10-24 | 20.57 | $18.80 | 2505 |
| 2022-10-21 | 20.86 | $21.20 | 4433 |
| 2022-10-20 | 20.94 | $18.72 | 9208 |
| 2022-10-19 | 21.29 | $19.00 | 2313 |
| 2022-10-18 | 21.65 | $20.00 | 5705 |
| 2022-10-17 | 21.96 | $20.00 | 1400 |
| 2022-10-14 | 22.31 | $20.04 | 265 |
| 2022-10-13 | 22.70 | $20.00 | 2723 |
| 2022-10-12 | 23.15 | $20.00 | 1898 |
| 2022-10-11 | 23.64 | $20.48 | 890 |
| 2022-10-10 | 24.15 | $20.80 | 1565 |
| 2022-10-07 | 24.67 | $21.60 | 2140 |
| 2022-10-06 | 25.17 | $23.20 | 2073 |
| 2022-10-05 | 25.55 | $23.60 | 3150 |
| 2022-10-04 | 25.92 | $24.24 | 2063 |
| 2022-10-03 | 26.26 | $23.44 | 6930 |
| 2022-09-30 | 26.68 | $23.96 | 1383 |
| 2022-09-29 | 27.07 | $23.40 | 2473 |
| 2022-09-28 | 27.51 | $24.68 | 3045 |
| 2022-09-27 | 27.86 | $24.40 | 3443 |
| 2022-09-26 | 28.26 | $24.20 | 10023 |
| 2022-09-23 | 28.73 | $24.80 | 2468 |
| 2022-09-22 | 29.19 | $25.44 | 4388 |
| 2022-09-21 | 29.64 | $28.00 | 1790 |
| 2022-09-20 | 29.89 | $28.40 | 2303 |
| 2022-09-19 | 30.14 | $28.96 | 2715 |
| 2022-09-16 | 30.38 | $29.60 | 2768 |
| 2022-09-15 | 30.58 | $30.04 | 1955 |
| 2022-09-14 | 30.75 | $31.28 | 3830 |
| 2022-09-13 | 30.83 | $31.20 | 5995 |
| 2022-09-12 | 30.95 | $32.00 | 5033 |
| 2022-09-09 | 30.99 | $31.24 | 1398 |
| 2022-09-08 | 31.10 | $30.40 | 1430 |
| 2022-09-07 | 31.25 | $30.44 | 3940 |
| 2022-09-06 | 31.36 | $29.60 | 3285 |
| 2022-09-02 | 31.51 | $26.80 | 4950 |
| 2022-09-01 | 31.90 | $25.16 | 2353 |
| 2022-08-31 | 32.42 | $24.80 | 10493 |
| 2022-08-30 | 32.96 | $29.56 | 4215 |
| 2022-08-29 | 32.99 | $30.80 | 2453 |
| 2022-08-26 | 32.84 | $33.20 | 4970 |
| 2022-08-25 | 32.40 | $35.88 | 6268 |
| 2022-08-24 | 31.61 | $36.88 | 1905 |
| 2022-08-23 | 30.64 | $36.20 | 2325 |
| 2022-08-22 | 29.65 | $36.40 | 3748 |
| 2022-08-19 | 28.55 | $36.60 | 2383 |
| 2022-08-18 | 27.35 | $35.24 | 2355 |
| 2022-08-17 | 26.19 | $33.04 | 5655 |
| 2022-08-16 | 25.17 | $37.72 | 5655 |
| 2022-08-15 | 23.63 | $36.20 | 11078 |
| 2022-08-12 | 22.15 | $33.92 | 22893 |
| 2022-08-11 | 20.83 | $27.60 | 12465 |
| 2022-08-10 | 20.08 | $24.00 | 5408 |
| 2022-08-09 | 19.66 | $22.00 | 2610 |
| 2022-08-08 | 19.42 | $21.40 | 1238 |
| 2022-08-05 | 19.23 | $21.20 | 1883 |
| 2022-08-04 | 19.06 | $20.40 | 3390 |
| 2022-08-03 | 18.97 | $20.40 | 1535 |
| 2022-08-02 | 18.88 | $18.92 | 1433 |
| 2022-08-01 | 18.96 | $18.12 | 2860 |
| 2022-07-29 | 19.12 | $18.52 | 1223 |
| 2022-07-28 | 19.24 | $17.96 | 2020 |
| 2022-07-27 | 19.44 | $18.52 | 9788 |
| 2022-07-26 | 19.58 | $18.00 | 3895 |
| 2022-07-25 | 19.78 | $16.84 | 3280 |
| 2022-07-22 | 20.10 | $18.44 | 1075 |
| 2022-07-21 | 20.28 | $18.48 | 3315 |
| 2022-07-20 | 20.44 | $18.84 | 6710 |
| 2022-07-19 | 20.57 | $20.44 | 1088 |
| 2022-07-18 | 20.51 | $20.32 | 1655 |
| 2022-07-15 | 20.45 | $20.40 | 1713 |
| 2022-07-14 | 20.36 | $21.40 | 1250 |
| 2022-07-13 | 20.14 | $20.40 | 915 |
| 2022-07-12 | 20.00 | $20.40 | 3313 |
| 2022-07-11 | 19.84 | $20.96 | 1700 |
| 2022-07-08 | 19.61 | $20.80 | 1593 |
| 2022-07-07 | 19.38 | $20.84 | 8473 |
| 2022-07-06 | 19.10 | $20.84 | 13725 |
| 2022-07-05 | 18.80 | $23.20 | 9250 |
| 2022-07-01 | 18.24 | $20.40 | 3275 |
| 2022-06-30 | 17.91 | $19.80 | 3923 |
| 2022-06-29 | 17.62 | $20.08 | 2498 |
| 2022-06-28 | 17.29 | $19.68 | 7195 |
| 2022-06-27 | 16.98 | $19.64 | 4535 |
| 2022-06-24 | 16.65 | $19.48 | 3083 |
| 2022-06-23 | 16.32 | $18.40 | 18403 |
| 2022-06-22 | 16.08 | $18.32 | 13130 |
| 2022-06-21 | 15.84 | $17.00 | 2448 |
| 2022-06-17 | 15.74 | $15.48 | 6880 |
| 2022-06-16 | 15.79 | $15.56 | 3390 |
| 2022-06-15 | 15.85 | $15.40 | 9488 |
| 2022-06-14 | 15.94 | $15.64 | 5325 |
| 2022-06-13 | 16.01 | $16.52 | 3720 |
| 2022-06-10 | 16.01 | $16.80 | 9270 |
| 2022-06-09 | 16.00 | $17.80 | 40755 |
| 2022-06-08 | 15.89 | $15.20 | 14565 |
| 2022-06-07 | 16.04 | $14.40 | 7795 |
| 2022-06-06 | 16.30 | $14.76 | 3823 |
| 2022-06-03 | 16.56 | $14.80 | 6943 |
| 2022-06-02 | 16.86 | $15.00 | 8088 |
| 2022-06-01 | 17.18 | $15.64 | 8653 |
| 2022-05-31 | 17.49 | $16.16 | 9105 |
| 2022-05-27 | 17.79 | $15.72 | 7663 |
| 2022-05-26 | 18.19 | $15.40 | 22695 |
| 2022-05-25 | 18.67 | $16.00 | 10508 |
| 2022-05-24 | 19.16 | $16.56 | 3760 |
| 2022-05-23 | 19.64 | $17.28 | 4420 |
| 2022-05-20 | 20.11 | $17.88 | 2475 |
| 2022-05-19 | 20.56 | $18.16 | 5030 |
| 2022-05-18 | 21.04 | $18.08 | 2485 |
| 2022-05-17 | 21.57 | $18.20 | 7868 |
| 2022-05-16 | 22.15 | $18.52 | 1868 |
| 2022-05-13 | 22.76 | $18.60 | 16963 |
| 2022-05-12 | 23.41 | $18.64 | 9478 |
| 2022-05-11 | 24.13 | $17.60 | 10965 |
| 2022-05-10 | 25.02 | $19.08 | 3823 |
| 2022-05-09 | 25.83 | $20.28 | 6818 |
| 2022-05-06 | 26.59 | $22.80 | 6343 |
| 2022-05-05 | 27.16 | $22.88 | 6725 |
| 2022-05-04 | 27.78 | $23.96 | 4230 |
| 2022-05-03 | 28.34 | $25.40 | 2648 |
| 2022-05-02 | 28.81 | $25.72 | 2095 |
| 2022-04-29 | 29.30 | $27.04 | 3890 |
| 2022-04-28 | 29.71 | $26.84 | 3623 |
| 2022-04-27 | 30.18 | $27.92 | 4075 |
| 2022-04-26 | 30.58 | $28.00 | 2743 |
| 2022-04-25 | 31.02 | $28.00 | 5348 |
| 2022-04-22 | 31.48 | $27.20 | 4058 |
| 2022-04-21 | 32.07 | $28.00 | 4713 |
| 2022-04-20 | 32.61 | $29.24 | 1525 |
| 2022-04-19 | 33.06 | $30.40 | 2150 |
| 2022-04-18 | 33.41 | $30.20 | 4495 |
| 2022-04-14 | 33.78 | $30.04 | 3685 |
| 2022-04-13 | 34.17 | $32.72 | 3150 |
| 2022-04-12 | 34.30 | $33.60 | 4555 |
| 2022-04-11 | 34.34 | $31.20 | 7018 |
| 2022-04-08 | 34.61 | $33.40 | 4413 |
| 2022-04-07 | 34.67 | $34.32 | 3813 |
| 2022-04-06 | 34.64 | $34.28 | 1740 |
| 2022-04-05 | 34.59 | $33.80 | 1840 |
| 2022-04-04 | 34.57 | $34.96 | 2700 |
| 2022-04-01 | 34.42 | $36.00 | 1930 |
| 2022-03-31 | 34.15 | $36.00 | 4528 |
| 2022-03-30 | 33.84 | $36.20 | 2128 |
| 2022-03-29 | 33.50 | $36.00 | 3220 |
| 2022-03-28 | 33.17 | $35.72 | 1493 |
| 2022-03-25 | 32.85 | $34.52 | 3160 |
| 2022-03-24 | 32.65 | $36.80 | 3535 |
| 2022-03-23 | 32.23 | $34.24 | 615 |
| 2022-03-22 | 32.06 | $34.40 | 3460 |
| 2022-03-21 | 31.88 | $32.76 | 4455 |
| 2022-03-18 | 31.87 | $31.76 | 2785 |
| 2022-03-17 | 31.99 | $30.44 | 4328 |
| 2022-03-16 | 32.27 | $31.52 | 3273 |
| 2022-03-15 | 32.47 | $30.80 | 9510 |
| 2022-03-14 | 32.79 | $33.84 | 11095 |
| 2022-03-11 | 32.84 | $32.00 | 6793 |
| 2022-03-10 | 33.11 | $32.80 | 5873 |
| 2022-03-09 | 33.35 | $31.04 | 8185 |
| 2022-03-08 | 33.79 | $30.64 | 4115 |
| 2022-03-07 | 34.33 | $30.44 | 2470 |
| 2022-03-04 | 34.94 | $30.40 | 9163 |
| 2022-03-03 | 35.59 | $29.60 | 14118 |
| 2022-03-02 | 36.37 | $32.44 | 8733 |
| 2022-03-01 | 36.93 | $33.40 | 4183 |
| 2022-02-28 | 37.42 | $34.40 | 4280 |
| 2022-02-25 | 37.83 | $35.12 | 1895 |
| 2022-02-24 | 38.17 | $35.72 | 3300 |
| 2022-02-23 | 38.47 | $35.48 | 3748 |
| 2022-02-22 | 38.78 | $35.60 | 2645 |
| 2022-02-18 | 39.09 | $36.00 | 4043 |
| 2022-02-17 | 39.36 | $38.00 | 2015 |
| 2022-02-16 | 39.43 | $38.00 | 1323 |
| 2022-02-15 | 39.51 | $38.00 | 4433 |
| 2022-02-14 | 39.59 | $38.40 | 1885 |
| 2022-02-11 | 39.66 | $40.00 | 2120 |
| 2022-02-10 | 39.59 | $42.00 | 2543 |
| 2022-02-09 | 39.34 | $41.20 | 2428 |
| 2022-02-08 | 39.17 | $39.68 | 3508 |
| 2022-02-07 | 39.17 | $41.60 | 2600 |
| 2022-02-04 | 38.99 | $40.80 | 1588 |
| 2022-02-03 | 38.89 | $39.20 | 2263 |
| 2022-02-02 | 38.97 | $40.80 | 4613 |
| 2022-02-01 | 38.94 | $43.20 | 15408 |
| 2022-01-31 | 38.70 | $38.20 | 1620 |
| 2022-01-28 | 38.97 | $36.88 | 4530 |
| 2022-01-27 | 39.39 | $36.20 | 5405 |
| 2022-01-26 | 39.93 | $36.44 | 2198 |
| 2022-01-25 | 40.48 | $35.60 | 2588 |
| 2022-01-24 | 41.17 | $36.00 | 6590 |
| 2022-01-21 | 41.88 | $36.32 | 9230 |
| 2022-01-20 | 42.62 | $36.84 | 4893 |
| 2022-01-19 | 43.36 | $38.80 | 4695 |
| 2022-01-18 | 43.95 | $39.60 | 10320 |
| 2022-01-14 | 44.52 | $43.20 | 4395 |
| 2022-01-13 | 44.77 | $42.80 | 3515 |
| 2022-01-12 | 45.09 | $43.60 | 7763 |
| 2022-01-11 | 45.35 | $43.60 | 2438 |
| 2022-01-10 | 45.65 | $42.80 | 6845 |
| 2022-01-07 | 46.07 | $42.80 | 3055 |
| 2022-01-06 | 46.55 | $43.20 | 3808 |
| 2022-01-05 | 47.08 | $44.80 | 6478 |
| 2022-01-04 | 47.53 | $47.20 | 2470 |
| 2022-01-03 | 47.78 | $48.80 | 5870 |
| 2021-12-31 | 47.88 | $44.80 | 10293 |
| 2021-12-30 | 48.39 | $44.40 | 12803 |
| 2021-12-29 | 48.98 | $44.80 | 9683 |
| 2021-12-28 | 49.59 | $45.20 | 8873 |
| 2021-12-27 | 50.23 | $46.00 | 16993 |
| 2021-12-23 | 50.87 | $49.60 | 10385 |
| 2021-12-22 | 51.21 | $48.40 | 4768 |
| 2021-12-21 | 51.71 | $48.00 | 4518 |
| 2021-12-20 | 52.32 | $48.00 | 6525 |
| 2021-12-17 | 53.00 | $49.20 | 10415 |
| 2021-12-16 | 53.64 | $48.00 | 5373 |
| 2021-12-15 | 54.48 | $50.40 | 6473 |
| 2021-12-14 | 55.18 | $47.20 | 10983 |
| 2021-12-13 | 56.26 | $50.80 | 8683 |
| 2021-12-10 | 57.09 | $52.40 | 5880 |
| 2021-12-09 | 57.83 | $56.40 | 14093 |
| 2021-12-08 | 58.24 | $60.00 | 8545 |
| 2021-12-07 | 58.38 | $60.00 | 13380 |
| 2021-12-06 | 58.58 | $54.40 | 13598 |
| 2021-12-03 | 59.40 | $49.20 | 7768 |
| 2021-12-02 | 60.83 | $51.60 | 9868 |
| 2021-12-01 | 62.15 | $52.00 | 16205 |
| 2021-11-30 | 63.52 | $57.60 | 6588 |
| 2021-11-29 | 64.41 | $59.20 | 7843 |
| 2021-11-26 | 65.19 | $61.20 | 3698 |
| 2021-11-24 | 65.79 | $59.60 | 3963 |
| 2021-11-23 | 66.58 | $58.80 | 7718 |
| 2021-11-22 | 67.46 | $60.80 | 17455 |
| 2021-11-19 | 68.13 | $64.40 | 4448 |
| 2021-11-18 | 68.42 | $64.80 | 10358 |
| 2021-11-17 | 68.67 | $66.00 | 8303 |
| 2021-11-16 | 68.79 | $66.80 | 6585 |
| 2021-11-15 | 68.82 | $66.80 | 8660 |
| 2021-11-12 | 68.83 | $67.60 | 8453 |
| 2021-11-11 | 68.75 | $65.60 | 12605 |
| 2021-11-10 | 68.85 | $68.80 | 11093 |
| 2021-11-09 | 68.63 | $73.20 | 12605 |
| 2021-11-08 | 67.95 | $72.80 | 8920 |
| 2021-11-05 | 67.25 | $73.60 | 8480 |
| 2021-11-04 | 66.44 | $74.40 | 8978 |
| 2021-11-03 | 65.51 | $74.40 | 27135 |
| 2021-11-02 | 64.52 | $71.20 | 14270 |
| 2021-11-01 | 63.80 | $69.20 | 6208 |
| 2021-10-29 | 63.25 | $67.20 | 8298 |
| 2021-10-28 | 62.91 | $65.20 | 9813 |
| 2021-10-27 | 62.78 | $66.80 | 31600 |
| 2021-10-26 | 62.53 | $60.80 | 23873 |
| 2021-10-25 | 62.92 | $55.60 | 22630 |
| 2021-10-22 | 63.95 | $58.80 | 28105 |
| 2021-10-21 | 65.01 | $63.60 | 23238 |
| 2021-10-20 | 65.94 | $62.40 | 13488 |
| 2021-10-19 | 67.27 | $64.40 | 8023 |
| 2021-10-18 | 68.69 | $63.60 | 12448 |
| 2021-10-15 | 70.47 | $62.40 | 11090 |
| 2021-10-14 | 72.67 | $64.40 | 22318 |
| 2021-10-13 | 74.95 | $66.40 | 13343 |
| 2021-10-12 | 77.30 | $63.60 | 9178 |
| 2021-10-11 | 80.20 | $62.40 | 16060 |
| 2021-10-08 | 83.48 | $64.40 | 12820 |
| 2021-10-07 | 86.85 | $65.20 | 12180 |
| 2021-10-06 | 90.43 | $63.60 | 39520 |
| 2021-10-05 | 94.43 | $62.80 | 40105 |
| 2021-10-04 | 98.79 | $64.60 | 45898 |
| 2021-10-01 | 103.24 | $70.80 | 24245 |
| 2021-09-30 | 107.35 | $71.20 | 66103 |
| 2021-09-29 | 111.66 | $71.20 | 107433 |
| 2021-09-28 | 116.15 | $77.60 | 137205 |
| 2021-09-27 | 120.18 | $84.80 | 428865 |
| 2021-09-24 | 123.64 | $130.00 | 28390 |
| 2021-09-23 | 122.69 | $129.60 | 32283 |
| 2021-09-22 | 121.68 | $125.20 | 9133 |
| 2021-09-21 | 120.98 | $123.20 | 17795 |
| 2021-09-20 | 120.37 | $120.80 | 17510 |
| 2021-09-17 | 119.86 | $128.80 | 17250 |
| 2021-09-16 | 118.42 | $121.20 | 10633 |
| 2021-09-15 | 117.60 | $120.80 | 16375 |
| 2021-09-14 | 116.71 | $121.60 | 13308 |
| 2021-09-13 | 115.63 | $119.20 | 8680 |
| 2021-09-10 | 114.75 | $124.00 | 10678 |
| 2021-09-09 | 113.38 | $124.80 | 13893 |
| 2021-09-08 | 111.88 | $120.80 | 15113 |
| 2021-09-07 | 110.76 | $120.00 | 20755 |
| 2021-09-03 | 109.70 | $120.80 | 13160 |
| 2021-09-02 | 108.57 | $124.00 | 20343 |
| 2021-09-01 | 107.10 | $122.00 | 40538 |
| 2021-08-31 | 105.77 | $106.80 | 17213 |
| 2021-08-30 | 105.92 | $110.40 | 14750 |
| 2021-08-27 | 105.76 | $108.40 | 7478 |
| 2021-08-26 | 105.79 | $108.00 | 8225 |
| 2021-08-25 | 105.89 | $108.00 | 14750 |
| 2021-08-24 | 106.03 | $103.60 | 8820 |
| 2021-08-23 | 106.61 | $102.40 | 12305 |
| 2021-08-20 | 107.34 | $92.80 | 24190 |
| 2021-08-19 | 109.07 | $95.60 | 9808 |
| 2021-08-18 | 110.62 | $97.60 | 18930 |
| 2021-08-17 | 112.06 | $96.80 | 17225 |
| 2021-08-16 | 113.66 | $100.00 | 17873 |
| 2021-08-13 | 115.02 | $113.20 | 7768 |
| 2021-08-12 | 115.10 | $116.00 | 6925 |
| 2021-08-11 | 114.90 | $114.00 | 8695 |
| 2021-08-10 | 114.87 | $119.20 | 7298 |
| 2021-08-09 | 114.36 | $119.20 | 5565 |
| 2021-08-06 | 113.88 | $119.60 | 18730 |
| 2021-08-05 | 113.44 | $118.00 | 18703 |
| 2021-08-04 | 113.19 | $111.20 | 5748 |
| 2021-08-03 | 113.67 | $113.60 | 9445 |
| 2021-08-02 | 113.99 | $116.00 | 15688 |
| 2021-07-30 | 114.16 | $110.80 | 3030 |
| 2021-07-29 | 114.94 | $113.20 | 5130 |
| 2021-07-28 | 115.57 | $116.40 | 8005 |
| 2021-07-27 | 115.99 | $108.00 | 13280 |
| 2021-07-26 | 117.35 | $110.00 | 11243 |
| 2021-07-23 | 118.68 | $111.20 | 8890 |
| 2021-07-22 | 120.03 | $112.40 | 8025 |
| 2021-07-21 | 121.39 | $116.80 | 11243 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2024-08-14
Close Price
$0.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
28.26
Maximum
126.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 0.33 | $0.60 | — |
| 2024-08-13 | 0.33 | $0.60 | — |
| 2024-08-12 | 0.32 | $0.60 | — |
| 2024-08-09 | 0.32 | $0.60 | — |
| 2024-08-08 | 0.32 | $0.60 | — |
| 2024-08-07 | 0.32 | $0.60 | — |
| 2024-08-06 | 0.33 | $0.60 | — |
| 2024-08-05 | 0.34 | $0.60 | — |
| 2024-08-02 | 0.36 | $0.60 | — |
| 2024-08-01 | 0.38 | $0.60 | — |
| 2024-07-31 | 0.41 | $0.60 | — |
| 2024-07-30 | 0.45 | $0.60 | — |
| 2024-07-29 | 0.50 | $0.60 | — |
| 2024-07-26 | 0.56 | $0.60 | — |
| 2024-07-25 | 0.64 | $0.60 | — |
| 2024-07-24 | 0.73 | $0.60 | — |
| 2024-07-23 | 0.85 | $0.60 | — |
| 2024-07-22 | 0.98 | $0.60 | — |
| 2024-07-19 | 1.14 | $0.60 | — |
| 2024-07-18 | 1.33 | $0.60 | 806400 |
| 2024-07-17 | 1.56 | $0.70 | 2.8M |
| 2024-07-16 | 1.80 | $1.11 | 599500 |
| 2024-07-15 | 2.00 | $1.38 | 1.2M |
| 2024-07-12 | 2.18 | $2.55 | 22600 |
| 2024-07-11 | 2.14 | $2.47 | 20500 |
| 2024-07-10 | 2.11 | $2.29 | 14700 |
| 2024-07-09 | 2.11 | $2.20 | 13000 |
| 2024-07-08 | 2.14 | $2.08 | 41800 |
| 2024-07-05 | 2.21 | $1.93 | 62100 |
| 2024-07-03 | 2.31 | $2.38 | 56800 |
| 2024-07-02 | 2.34 | $2.25 | 26013 |
| 2024-07-01 | 2.41 | $2.40 | 11525 |
| 2024-06-28 | 2.45 | $2.40 | 13713 |
| 2024-06-27 | 2.51 | $2.29 | 31013 |
| 2024-06-26 | 2.60 | $2.39 | 14850 |
| 2024-06-25 | 2.68 | $2.45 | 25313 |
| 2024-06-24 | 2.77 | $2.50 | 11825 |
| 2024-06-21 | 2.87 | $2.54 | 10200 |
| 2024-06-20 | 2.97 | $2.56 | 22675 |
| 2024-06-18 | 3.08 | $2.50 | 53513 |
| 2024-06-17 | 3.23 | $2.88 | 37975 |
| 2024-06-14 | 3.33 | $3.28 | 26788 |
| 2024-06-13 | 3.35 | $3.21 | 15700 |
| 2024-06-12 | 3.39 | $3.30 | 27800 |
| 2024-06-11 | 3.43 | $3.29 | 11525 |
| 2024-06-10 | 3.47 | $3.36 | 9463 |
| 2024-06-07 | 3.50 | $3.36 | 49475 |
| 2024-06-06 | 3.54 | $3.66 | 11100 |
| 2024-06-05 | 3.52 | $3.82 | 30938 |
| 2024-06-04 | 3.47 | $3.63 | 8075 |
| 2024-06-03 | 3.45 | $3.67 | 10675 |
| 2024-05-31 | 3.42 | $3.43 | 11513 |
| 2024-05-30 | 3.43 | $3.44 | 22600 |
| 2024-05-29 | 3.45 | $3.45 | 5613 |
| 2024-05-28 | 3.46 | $3.56 | 13013 |
| 2024-05-24 | 3.46 | $3.75 | 15425 |
| 2024-05-23 | 3.42 | $3.60 | 19538 |
| 2024-05-22 | 3.40 | $3.61 | 30250 |
| 2024-05-21 | 3.38 | $3.84 | 22838 |
| 2024-05-20 | 3.31 | $3.99 | 61550 |
| 2024-05-17 | 3.19 | $3.55 | 22163 |
| 2024-05-16 | 3.16 | $3.48 | 29913 |
| 2024-05-15 | 3.13 | $3.20 | 16963 |
| 2024-05-14 | 3.16 | $3.20 | 21088 |
| 2024-05-13 | 3.20 | $3.25 | 18813 |
| 2024-05-10 | 3.24 | $3.29 | 20275 |
| 2024-05-09 | 3.28 | $3.36 | 38650 |
| 2024-05-08 | 3.31 | $3.22 | 36088 |
| 2024-05-07 | 3.37 | $3.30 | 43525 |
| 2024-05-06 | 3.44 | $3.39 | 61288 |
| 2024-05-03 | 3.49 | $3.58 | 36563 |
| 2024-05-02 | 3.52 | $3.68 | 23263 |
| 2024-05-01 | 3.53 | $3.66 | 17425 |
| 2024-04-30 | 3.56 | $3.68 | 30738 |
| 2024-04-29 | 3.58 | $3.66 | 48225 |
| 2024-04-26 | 3.62 | $3.32 | 80675 |
| 2024-04-25 | 3.73 | $3.58 | 39963 |
| 2024-04-24 | 3.82 | $3.76 | 129425 |
| 2024-04-23 | 3.88 | $3.75 | 189625 |
| 2024-04-22 | 3.95 | $3.64 | 1.4M |
| 2024-04-19 | 4.06 | $4.10 | 3250 |
| 2024-04-18 | 4.10 | $4.32 | 37963 |
| 2024-04-17 | 4.09 | $3.93 | 19113 |
| 2024-04-16 | 4.17 | $3.94 | 13950 |
| 2024-04-15 | 4.26 | $4.04 | 25025 |
| 2024-04-12 | 4.35 | $4.00 | 25775 |
| 2024-04-11 | 4.46 | $4.32 | 16913 |
| 2024-04-10 | 4.53 | $4.25 | 14850 |
| 2024-04-09 | 4.62 | $4.56 | 13638 |
| 2024-04-08 | 4.66 | $4.40 | 13525 |
| 2024-04-05 | 4.75 | $4.32 | 19963 |
| 2024-04-04 | 4.87 | $4.08 | 49800 |
| 2024-04-03 | 5.05 | $4.25 | 45250 |
| 2024-04-02 | 5.24 | $4.56 | 48700 |
| 2024-04-01 | 5.38 | $4.81 | 45025 |
| 2024-03-28 | 5.50 | $4.92 | 58863 |
| 2024-03-27 | 5.61 | $5.05 | 30513 |
| 2024-03-26 | 5.71 | $5.08 | 49663 |
| 2024-03-25 | 5.82 | $5.22 | 78863 |
| 2024-03-22 | 5.92 | $5.22 | 53288 |
| 2024-03-21 | 6.03 | $5.56 | 48300 |
| 2024-03-20 | 6.09 | $5.67 | 52600 |
| 2024-03-19 | 6.13 | $5.68 | 141563 |
| 2024-03-18 | 6.17 | $6.40 | 221675 |
| 2024-03-15 | 6.06 | $5.20 | 124075 |
| 2024-03-14 | 6.19 | $5.00 | 302425 |
| 2024-03-13 | 6.37 | $6.00 | 608088 |
| 2024-03-12 | 6.37 | $5.48 | 1.6M |
| 2024-03-11 | 6.48 | $13.04 | 3.2M |
| 2024-03-08 | 5.00 | $5.00 | 6538 |
| 2024-03-07 | 4.99 | $5.12 | 28550 |
| 2024-03-06 | 4.94 | $5.35 | 25063 |
| 2024-03-05 | 4.83 | $4.66 | 12588 |
| 2024-03-04 | 4.85 | $5.16 | 17488 |
| 2024-03-01 | 4.77 | $5.71 | 43213 |
| 2024-02-29 | 4.56 | $7.04 | 102313 |
| 2024-02-28 | 4.04 | $5.60 | 98188 |
| 2024-02-27 | 3.74 | $3.80 | 12100 |
| 2024-02-26 | 3.76 | $3.38 | 23350 |
| 2024-02-23 | 3.89 | $3.26 | 21138 |
| 2024-02-22 | 4.06 | $3.30 | 25888 |
| 2024-02-21 | 4.25 | $3.76 | 25750 |
| 2024-02-20 | 4.38 | $4.14 | 11888 |
| 2024-02-16 | 4.45 | $4.16 | 27938 |
| 2024-02-15 | 4.52 | $4.50 | 13475 |
| 2024-02-14 | 4.54 | $4.56 | 6563 |
| 2024-02-13 | 4.55 | $4.46 | 15950 |
| 2024-02-12 | 4.58 | $4.40 | 17463 |
| 2024-02-09 | 4.63 | $4.40 | 22813 |
| 2024-02-08 | 4.68 | $4.48 | 26750 |
| 2024-02-07 | 4.73 | $4.56 | 24088 |
| 2024-02-06 | 4.78 | $4.62 | 26263 |
| 2024-02-05 | 4.81 | $4.48 | 37200 |
| 2024-02-02 | 4.88 | $4.64 | 33388 |
| 2024-02-01 | 4.93 | $5.16 | 28325 |
| 2024-01-31 | 4.87 | $5.46 | 10150 |
| 2024-01-30 | 4.75 | $5.28 | 10275 |
| 2024-01-29 | 4.64 | $5.28 | 13938 |
| 2024-01-26 | 4.51 | $4.79 | 7650 |
| 2024-01-25 | 4.47 | $4.60 | 12513 |
| 2024-01-24 | 4.47 | $4.20 | 13025 |
| 2024-01-23 | 4.54 | $4.35 | 11625 |
| 2024-01-22 | 4.60 | $4.36 | 9875 |
| 2024-01-19 | 4.67 | $4.40 | 14688 |
| 2024-01-18 | 4.74 | $4.24 | 6388 |
| 2024-01-17 | 4.85 | $4.20 | 25700 |
| 2024-01-16 | 4.99 | $4.68 | 98675 |
| 2024-01-12 | 5.06 | $7.57 | 35075 |
| 2024-01-11 | 4.52 | $6.32 | 33963 |
| 2024-01-10 | 4.17 | $6.30 | 64275 |
| 2024-01-09 | 3.76 | $5.03 | 9325 |
| 2024-01-08 | 3.56 | $4.84 | 33963 |
| 2024-01-05 | 3.36 | $3.81 | 8875 |
| 2024-01-04 | 3.36 | $4.15 | 7438 |
| 2024-01-03 | 3.30 | $4.20 | 11500 |
| 2024-01-02 | 3.22 | $4.40 | 20513 |
| 2023-12-29 | 3.08 | $4.18 | 29925 |
| 2023-12-28 | 2.98 | $3.99 | 54225 |
| 2023-12-27 | 2.91 | $3.38 | 110113 |
| 2023-12-26 | 2.97 | $3.14 | 34750 |
| 2023-12-22 | 3.09 | $3.22 | 60938 |
| 2023-12-21 | 3.23 | $3.66 | 39775 |
| 2023-12-20 | 3.30 | $3.68 | 17388 |
| 2023-12-19 | 3.39 | $4.00 | 25800 |
| 2023-12-18 | 3.43 | $4.00 | 32425 |
| 2023-12-15 | 3.48 | $4.62 | 180538 |
| 2023-12-14 | 3.43 | $4.00 | 16200 |
| 2023-12-13 | 3.51 | $3.64 | 24438 |
| 2023-12-12 | 3.68 | $3.76 | 10713 |
| 2023-12-11 | 3.87 | $4.04 | 9513 |
| 2023-12-08 | 4.04 | $4.04 | 7763 |
| 2023-12-07 | 4.25 | $4.00 | 23063 |
| 2023-12-06 | 4.51 | $3.99 | 10900 |
| 2023-12-05 | 4.83 | $4.00 | 42100 |
| 2023-12-04 | 5.20 | $4.18 | 45963 |
| 2023-12-01 | 5.60 | $5.04 | 27075 |
| 2023-11-30 | 5.90 | $5.52 | 3288 |
| 2023-11-29 | 6.15 | $5.74 | 8913 |
| 2023-11-28 | 6.41 | $5.44 | 12750 |
| 2023-11-27 | 6.78 | $5.88 | 8525 |
| 2023-11-24 | 7.12 | $6.25 | 11050 |
| 2023-11-22 | 7.44 | $7.20 | 9025 |
| 2023-11-21 | 7.63 | $7.71 | 15275 |
| 2023-11-20 | 7.74 | $8.24 | 4738 |
| 2023-11-17 | 7.77 | $8.24 | 3450 |
| 2023-11-16 | 7.80 | $8.08 | 3325 |
| 2023-11-15 | 7.89 | $8.16 | 1900 |
| 2023-11-14 | 7.98 | $8.32 | 7988 |
| 2023-11-13 | 8.05 | $8.16 | 4775 |
| 2023-11-10 | 8.18 | $8.64 | 3738 |
| 2023-11-09 | 8.24 | $8.68 | 1825 |
| 2023-11-08 | 8.31 | $9.08 | 2675 |
| 2023-11-07 | 8.31 | $9.60 | 3513 |
| 2023-11-06 | 8.21 | $9.20 | 8900 |
| 2023-11-03 | 8.19 | $8.80 | 3088 |
| 2023-11-02 | 8.25 | $8.48 | 1463 |
| 2023-11-01 | 8.41 | $8.64 | 1988 |
| 2023-10-31 | 8.57 | $8.96 | 6050 |
| 2023-10-30 | 8.69 | $9.12 | 7063 |
| 2023-10-27 | 8.82 | $8.52 | 5388 |
| 2023-10-26 | 9.10 | $9.52 | 2588 |
| 2023-10-25 | 9.23 | $9.21 | 2975 |
| 2023-10-24 | 9.45 | $9.60 | 3813 |
| 2023-10-23 | 9.64 | $9.36 | 5050 |
| 2023-10-20 | 9.91 | $9.84 | 2213 |
| 2023-10-19 | 10.15 | $10.40 | 763 |
| 2023-10-18 | 10.31 | $10.80 | 3113 |
| 2023-10-17 | 10.43 | $10.32 | 613 |
| 2023-10-16 | 10.68 | $10.32 | 4363 |
| 2023-10-13 | 10.98 | $10.24 | 14438 |
| 2023-10-12 | 11.35 | $11.44 | 3275 |
| 2023-10-11 | 11.55 | $11.36 | 5150 |
| 2023-10-10 | 11.80 | $10.64 | 9975 |
| 2023-10-09 | 12.25 | $10.44 | 4800 |
| 2023-10-06 | 12.83 | $10.64 | 8175 |
| 2023-10-05 | 13.47 | $11.20 | 9575 |
| 2023-10-04 | 14.10 | $13.08 | 1375 |
| 2023-10-03 | 14.45 | $13.12 | 1863 |
| 2023-10-02 | 14.84 | $14.32 | 2550 |
| 2023-09-29 | 15.06 | $15.04 | 2238 |
| 2023-09-28 | 15.16 | $15.20 | 250 |
| 2023-09-27 | 15.24 | $14.80 | 6288 |
| 2023-09-26 | 15.44 | $15.84 | 500 |
| 2023-09-25 | 15.44 | $14.88 | 988 |
| 2023-09-22 | 15.66 | $16.08 | 188 |
| 2023-09-21 | 15.66 | $15.92 | 3063 |
| 2023-09-20 | 15.70 | $16.00 | 9913 |
| 2023-09-19 | 15.73 | $15.68 | 11338 |
| 2023-09-18 | 15.85 | $16.00 | 4313 |
| 2023-09-15 | 15.91 | $15.92 | 8438 |
| 2023-09-14 | 16.01 | $16.48 | 2638 |
| 2023-09-13 | 16.02 | $16.72 | 663 |
| 2023-09-12 | 15.98 | $16.16 | 325 |
| 2023-09-11 | 16.06 | $16.80 | 1675 |
| 2023-09-08 | 16.02 | $16.64 | 1488 |
| 2023-09-07 | 16.01 | $16.48 | 513 |
| 2023-09-06 | 16.04 | $16.96 | 1938 |
| 2023-09-05 | 15.99 | $17.28 | 450 |
| 2023-09-01 | 15.87 | $16.90 | 475 |
| 2023-08-31 | 15.81 | $17.00 | 838 |
| 2023-08-30 | 15.73 | $16.80 | 1338 |
| 2023-08-29 | 15.69 | $16.48 | 675 |
| 2023-08-28 | 15.73 | $16.40 | 788 |
| 2023-08-25 | 15.79 | $16.08 | 2063 |
| 2023-08-24 | 15.95 | $16.64 | 1663 |
| 2023-08-23 | 16.02 | $17.44 | 475 |
| 2023-08-22 | 15.95 | $17.12 | 1525 |
| 2023-08-21 | 15.94 | $16.87 | 163 |
| 2023-08-18 | 16.00 | $17.52 | 763 |
| 2023-08-17 | 15.95 | $17.20 | 913 |
| 2023-08-16 | 15.96 | $16.80 | 2813 |
| 2023-08-15 | 16.08 | $16.88 | 2088 |
| 2023-08-14 | 16.22 | $17.20 | 838 |
| 2023-08-11 | 16.33 | $17.36 | 613 |
| 2023-08-10 | 16.43 | $17.28 | 6188 |
| 2023-08-09 | 16.59 | $17.12 | 425 |
| 2023-08-08 | 16.82 | $16.88 | 2363 |
| 2023-08-07 | 17.16 | $16.68 | 2613 |
| 2023-08-04 | 17.62 | $17.36 | 9050 |
| 2023-08-03 | 18.02 | $18.24 | 9150 |
| 2023-08-02 | 18.31 | $17.92 | 7113 |
| 2023-08-01 | 18.74 | $18.96 | 1738 |
| 2023-07-31 | 19.04 | $18.88 | 3625 |
| 2023-07-28 | 19.42 | $19.28 | 3575 |
| 2023-07-27 | 19.79 | $19.52 | 2075 |
| 2023-07-26 | 20.19 | $19.76 | 1725 |
| 2023-07-25 | 20.61 | $19.76 | 5425 |
| 2023-07-24 | 21.12 | $21.04 | 4388 |
| 2023-07-21 | 21.47 | $21.88 | 2350 |
| 2023-07-20 | 21.70 | $22.48 | 6838 |
| 2023-07-19 | 21.87 | $22.72 | 14863 |
| 2023-07-18 | 22.02 | $22.48 | 2600 |
| 2023-07-17 | 22.27 | $22.48 | 7138 |
| 2023-07-14 | 22.58 | $22.48 | 10400 |
| 2023-07-13 | 22.95 | $22.08 | 23713 |
| 2023-07-12 | 23.48 | $21.68 | 39975 |
| 2023-07-11 | 24.21 | $20.88 | 13875 |
| 2023-07-10 | 25.23 | $20.32 | 29400 |
| 2023-07-07 | 26.55 | $19.92 | 90400 |
| 2023-07-06 | 28.17 | $23.04 | 394375 |
| 2023-07-05 | 29.41 | $30.48 | 14800 |
| 2023-07-03 | 29.29 | $29.12 | 5475 |
| 2023-06-30 | 29.43 | $29.20 | 13925 |
| 2023-06-29 | 29.59 | $28.80 | 3950 |
| 2023-06-28 | 29.87 | $28.48 | 6013 |
| 2023-06-27 | 30.26 | $28.16 | 7375 |
| 2023-06-26 | 30.78 | $30.57 | 13550 |
| 2023-06-23 | 30.89 | $28.80 | 11500 |
| 2023-06-22 | 31.39 | $30.16 | 176413 |
| 2023-06-21 | 31.68 | $31.44 | 2513 |
| 2023-06-20 | 31.75 | $32.88 | 6150 |
| 2023-06-16 | 31.53 | $30.56 | 4325 |
| 2023-06-15 | 31.77 | $31.92 | 6375 |
| 2023-06-14 | 31.76 | $30.96 | 2800 |
| 2023-06-13 | 31.95 | $31.36 | 4588 |
| 2023-06-12 | 32.09 | $30.72 | 5188 |
| 2023-06-09 | 32.38 | $30.24 | 5975 |
| 2023-06-08 | 32.82 | $30.72 | 13238 |
| 2023-06-07 | 33.24 | $32.56 | 2788 |
| 2023-06-06 | 33.32 | $33.24 | 10175 |
| 2023-06-05 | 33.28 | $33.20 | 5750 |
| 2023-06-02 | 33.23 | $33.60 | 3688 |
| 2023-06-01 | 33.09 | $33.60 | 13638 |
| 2023-05-31 | 32.92 | $32.00 | 19650 |
| 2023-05-30 | 33.06 | $29.76 | 5313 |
| 2023-05-26 | 33.68 | $31.28 | 1050 |
| 2023-05-25 | 34.09 | $31.52 | 3325 |
| 2023-05-24 | 34.50 | $31.36 | 2213 |
| 2023-05-23 | 35.01 | $32.00 | 56275 |
| 2023-05-22 | 35.45 | $32.64 | 3550 |
| 2023-05-19 | 35.82 | $33.04 | 7300 |
| 2023-05-18 | 36.14 | $34.40 | 6863 |
| 2023-05-17 | 36.22 | $35.44 | 3575 |
| 2023-05-16 | 36.08 | $35.44 | 7213 |
| 2023-05-15 | 35.90 | $34.80 | 17138 |
| 2023-05-12 | 35.82 | $34.40 | 3663 |
| 2023-05-11 | 35.78 | $36.16 | 5613 |
| 2023-05-10 | 35.35 | $36.72 | 12463 |
| 2023-05-09 | 34.72 | $36.08 | 12625 |
| 2023-05-08 | 34.10 | $36.00 | 6263 |
| 2023-05-05 | 33.38 | $33.68 | 3663 |
| 2023-05-04 | 33.03 | $33.52 | 2888 |
| 2023-05-03 | 32.63 | $32.00 | 750 |
| 2023-05-02 | 32.48 | $30.80 | 2863 |
| 2023-05-01 | 32.54 | $32.00 | 6475 |
| 2023-04-28 | 32.34 | $33.20 | 5513 |
| 2023-04-27 | 31.84 | $34.00 | 3275 |
| 2023-04-26 | 31.08 | $33.56 | 2850 |
| 2023-04-25 | 30.28 | $33.44 | 4450 |
| 2023-04-24 | 29.36 | $33.60 | 7175 |
| 2023-04-21 | 28.24 | $31.84 | 1250 |
| 2023-04-20 | 27.31 | $31.92 | 3425 |
| 2023-04-19 | 26.21 | $31.20 | 5725 |
| 2023-04-18 | 25.07 | $29.60 | 4813 |
| 2023-04-17 | 24.09 | $29.04 | 8575 |
| 2023-04-14 | 23.07 | $28.24 | 6813 |
| 2023-04-13 | 22.06 | $25.04 | 6663 |
| 2023-04-12 | 21.57 | $22.96 | 1338 |
| 2023-04-11 | 21.44 | $22.16 | 1600 |
| 2023-04-10 | 21.47 | $21.20 | 11425 |
| 2023-04-06 | 21.72 | $20.96 | 5263 |
| 2023-04-05 | 22.07 | $22.48 | 1650 |
| 2023-04-04 | 22.16 | $23.61 | 1413 |
| 2023-04-03 | 22.04 | $23.93 | 3125 |
| 2023-03-31 | 21.84 | $23.04 | 1000 |
| 2023-03-30 | 21.81 | $22.32 | 4550 |
| 2023-03-29 | 21.94 | $21.12 | 5100 |
| 2023-03-28 | 22.35 | $21.92 | 7888 |
| 2023-03-27 | 22.67 | $21.60 | 8475 |
| 2023-03-24 | 23.12 | $23.28 | 3038 |
| 2023-03-23 | 23.30 | $22.00 | 8775 |
| 2023-03-22 | 23.79 | $22.00 | 8238 |
| 2023-03-21 | 24.37 | $23.44 | 6488 |
| 2023-03-20 | 24.75 | $24.48 | 2925 |
| 2023-03-17 | 24.98 | $24.00 | 2400 |
| 2023-03-16 | 25.35 | $25.20 | 4775 |
| 2023-03-15 | 25.54 | $25.60 | 12275 |
| 2023-03-14 | 25.68 | $22.24 | 9300 |
| 2023-03-13 | 26.57 | $20.48 | 6088 |
| 2023-03-10 | 27.97 | $22.80 | 15258 |
| 2023-03-09 | 29.11 | $26.92 | 2355 |
| 2023-03-08 | 29.56 | $27.40 | 1415 |
| 2023-03-07 | 29.99 | $27.12 | 2378 |
| 2023-03-06 | 30.53 | $27.40 | 14150 |
| 2023-03-03 | 31.11 | $30.32 | 1868 |
| 2023-03-02 | 31.15 | $29.52 | 1418 |
| 2023-03-01 | 31.37 | $28.60 | 3298 |
| 2023-02-28 | 31.80 | $30.20 | 2710 |
| 2023-02-27 | 31.96 | $31.56 | 4503 |
| 2023-02-24 | 31.85 | $33.48 | 15438 |
| 2023-02-23 | 31.31 | $28.00 | 893 |
| 2023-02-22 | 31.82 | $28.00 | 3635 |
| 2023-02-21 | 32.41 | $29.20 | 3340 |
| 2023-02-17 | 32.82 | $32.20 | 2463 |
| 2023-02-16 | 32.66 | $32.00 | 1435 |
| 2023-02-15 | 32.49 | $31.64 | 2905 |
| 2023-02-14 | 32.36 | $32.00 | 1270 |
| 2023-02-13 | 32.11 | $32.00 | 1763 |
| 2023-02-10 | 31.81 | $31.60 | 798 |
| 2023-02-09 | 31.53 | $31.40 | 2445 |
| 2023-02-08 | 31.23 | $32.00 | 3733 |
| 2023-02-07 | 30.74 | $32.72 | 15178 |
| 2023-02-06 | 30.00 | $29.92 | 5638 |
| 2023-02-03 | 29.72 | $29.08 | 2708 |
| 2023-02-02 | 29.56 | $29.68 | 10013 |
| 2023-02-01 | 29.22 | $28.40 | 5173 |
| 2023-01-31 | 29.09 | $27.52 | 1170 |
| 2023-01-30 | 29.11 | $27.20 | 5260 |
| 2023-01-27 | 29.18 | $29.80 | 1315 |
| 2023-01-26 | 28.69 | $29.20 | 1803 |
| 2023-01-25 | 28.24 | $30.00 | 2033 |
| 2023-01-24 | 27.53 | $31.20 | 8428 |
| 2023-01-23 | 26.43 | $28.16 | 5635 |
| 2023-01-20 | 25.79 | $26.52 | 2398 |
| 2023-01-19 | 25.37 | $26.80 | 1283 |
| 2023-01-18 | 24.82 | $25.36 | 1298 |
| 2023-01-17 | 24.47 | $26.00 | 5525 |
| 2023-01-13 | 23.91 | $25.60 | 1100 |
| 2023-01-12 | 23.34 | $25.20 | 1715 |
| 2023-01-11 | 22.76 | $24.20 | 5333 |
| 2023-01-10 | 22.28 | $27.08 | 2998 |
| 2023-01-09 | 21.11 | $26.40 | 4370 |
| 2023-01-06 | 19.89 | $26.40 | 5538 |
| 2023-01-05 | 18.47 | $24.80 | 7530 |
| 2023-01-04 | 17.16 | $23.92 | 18803 |
| 2023-01-03 | 15.83 | $17.40 | 16880 |
| 2022-12-30 | 15.67 | $14.40 | 15935 |
| 2022-12-29 | 16.12 | $15.40 | 9563 |
| 2022-12-28 | 16.45 | $15.52 | 2975 |
| 2022-12-27 | 16.81 | $15.60 | 3628 |
| 2022-12-23 | 17.22 | $15.20 | 3848 |
| 2022-12-22 | 17.78 | $15.68 | 2678 |
| 2022-12-21 | 18.35 | $16.44 | 1260 |
| 2022-12-20 | 18.84 | $16.80 | 1495 |
| 2022-12-19 | 19.35 | $17.52 | 5198 |
| 2022-12-16 | 19.79 | $18.84 | 1788 |
| 2022-12-15 | 20.02 | $18.40 | 6280 |
| 2022-12-14 | 20.38 | $20.04 | 3260 |
| 2022-12-13 | 20.46 | $20.00 | 3073 |
| 2022-12-12 | 20.55 | $19.00 | 2493 |
| 2022-12-09 | 20.87 | $18.52 | 4503 |
| 2022-12-08 | 21.35 | $19.96 | 1315 |
| 2022-12-07 | 21.59 | $20.16 | 1923 |
| 2022-12-06 | 21.83 | $20.72 | 2060 |
| 2022-12-05 | 21.98 | $21.32 | 1643 |
| 2022-12-02 | 22.02 | $22.80 | 2523 |
| 2022-12-01 | 21.76 | $22.28 | 1805 |
| 2022-11-30 | 21.56 | $22.00 | 1188 |
| 2022-11-29 | 21.38 | $22.00 | 2110 |
| 2022-11-28 | 21.18 | $23.32 | 1973 |
| 2022-11-25 | 20.65 | $24.00 | 2603 |
| 2022-11-23 | 19.90 | $23.84 | 5308 |
| 2022-11-22 | 19.05 | $22.40 | 9743 |
| 2022-11-21 | 18.38 | $20.20 | 3863 |
| 2022-11-18 | 18.06 | $19.16 | 698 |
| 2022-11-17 | 17.92 | $19.00 | 1948 |
| 2022-11-16 | 17.80 | $18.80 | 1805 |
| 2022-11-15 | 17.70 | $19.92 | 2725 |
| 2022-11-14 | 17.35 | $19.80 | 2310 |
| 2022-11-11 | 16.99 | $19.36 | 3093 |
| 2022-11-10 | 16.66 | $19.76 | 2293 |
| 2022-11-09 | 16.21 | $19.04 | 3228 |
| 2022-11-08 | 15.85 | $18.72 | 7160 |
| 2022-11-07 | 15.51 | $18.00 | 4273 |
| 2022-11-04 | 15.29 | $16.80 | 6823 |
| 2022-11-03 | 15.30 | $15.96 | 10685 |
| 2022-11-02 | 15.50 | $14.44 | 75858 |
| 2022-11-01 | 16.08 | $15.00 | 5385 |
| 2022-10-31 | 16.65 | $16.16 | 7475 |
| 2022-10-28 | 17.07 | $16.00 | 3295 |
| 2022-10-27 | 17.62 | $15.96 | 18295 |
| 2022-10-26 | 18.28 | $17.68 | 5443 |
| 2022-10-25 | 18.70 | $18.80 | 1465 |
| 2022-10-24 | 18.96 | $18.80 | 2505 |
| 2022-10-21 | 19.28 | $21.20 | 4433 |
| 2022-10-20 | 19.17 | $18.72 | 9208 |
| 2022-10-19 | 19.56 | $19.00 | 2313 |
| 2022-10-18 | 19.98 | $20.00 | 5705 |
| 2022-10-17 | 20.27 | $20.00 | 1400 |
| 2022-10-14 | 20.63 | $20.04 | 265 |
| 2022-10-13 | 21.04 | $20.00 | 2723 |
| 2022-10-12 | 21.55 | $20.00 | 1898 |
| 2022-10-11 | 22.14 | $20.48 | 890 |
| 2022-10-10 | 22.75 | $20.80 | 1565 |
| 2022-10-07 | 23.40 | $21.60 | 2140 |
| 2022-10-06 | 23.99 | $23.20 | 2073 |
| 2022-10-05 | 24.36 | $23.60 | 3150 |
| 2022-10-04 | 24.70 | $24.24 | 2063 |
| 2022-10-03 | 24.98 | $23.44 | 6930 |
| 2022-09-30 | 25.48 | $23.96 | 1383 |
| 2022-09-29 | 25.96 | $23.40 | 2473 |
| 2022-09-28 | 26.63 | $24.68 | 3045 |
| 2022-09-27 | 27.16 | $24.40 | 3443 |
| 2022-09-26 | 27.83 | $24.20 | 10023 |
| 2022-09-23 | 28.65 | $24.80 | 2468 |
| 2022-09-22 | 29.48 | $25.44 | 4388 |
| 2022-09-21 | 30.31 | $28.00 | 1790 |
| 2022-09-20 | 30.72 | $28.40 | 2303 |
| 2022-09-19 | 31.12 | $28.96 | 2715 |
| 2022-09-16 | 31.45 | $29.60 | 2768 |
| 2022-09-15 | 31.70 | $30.04 | 1955 |
| 2022-09-14 | 31.88 | $31.28 | 3830 |
| 2022-09-13 | 31.83 | $31.20 | 5995 |
| 2022-09-12 | 31.77 | $32.00 | 5033 |
| 2022-09-09 | 31.53 | $31.24 | 1398 |
| 2022-09-08 | 31.39 | $30.40 | 1430 |
| 2022-09-07 | 31.41 | $30.44 | 3940 |
| 2022-09-06 | 31.40 | $29.60 | 3285 |
| 2022-09-02 | 31.56 | $26.80 | 4950 |
| 2022-09-01 | 32.33 | $25.16 | 2353 |
| 2022-08-31 | 33.55 | $24.80 | 10493 |
| 2022-08-30 | 35.02 | $29.56 | 4215 |
| 2022-08-29 | 35.70 | $30.80 | 2453 |
| 2022-08-26 | 36.20 | $33.20 | 4970 |
| 2022-08-25 | 36.25 | $35.88 | 6268 |
| 2022-08-24 | 35.72 | $36.88 | 1905 |
| 2022-08-23 | 34.85 | $36.20 | 2325 |
| 2022-08-22 | 33.96 | $36.40 | 3748 |
| 2022-08-19 | 32.86 | $36.60 | 2383 |
| 2022-08-18 | 31.50 | $35.24 | 2355 |
| 2022-08-17 | 30.19 | $33.04 | 5655 |
| 2022-08-16 | 29.11 | $37.72 | 5655 |
| 2022-08-15 | 26.85 | $36.20 | 11078 |
| 2022-08-12 | 24.53 | $33.92 | 22893 |
| 2022-08-11 | 22.30 | $27.60 | 12465 |
| 2022-08-10 | 21.03 | $24.00 | 5408 |
| 2022-08-09 | 20.32 | $22.00 | 2610 |
| 2022-08-08 | 19.91 | $21.40 | 1238 |
| 2022-08-05 | 19.56 | $21.20 | 1883 |
| 2022-08-04 | 19.20 | $20.40 | 3390 |
| 2022-08-03 | 18.94 | $20.40 | 1535 |
| 2022-08-02 | 18.64 | $18.92 | 1433 |
| 2022-08-01 | 18.61 | $18.12 | 2860 |
| 2022-07-29 | 18.75 | $18.52 | 1223 |
| 2022-07-28 | 18.82 | $17.96 | 2020 |
| 2022-07-27 | 19.02 | $18.52 | 9788 |
| 2022-07-26 | 19.14 | $18.00 | 3895 |
| 2022-07-25 | 19.39 | $16.84 | 3280 |
| 2022-07-22 | 19.92 | $18.44 | 1075 |
| 2022-07-21 | 20.19 | $18.48 | 3315 |
| 2022-07-20 | 20.50 | $18.84 | 6710 |
| 2022-07-19 | 20.78 | $20.44 | 1088 |
| 2022-07-18 | 20.77 | $20.32 | 1655 |
| 2022-07-15 | 20.77 | $20.40 | 1713 |
| 2022-07-14 | 20.75 | $21.40 | 1250 |
| 2022-07-13 | 20.52 | $20.40 | 915 |
| 2022-07-12 | 20.45 | $20.40 | 3313 |
| 2022-07-11 | 20.37 | $20.96 | 1700 |
| 2022-07-08 | 20.14 | $20.80 | 1593 |
| 2022-07-07 | 19.92 | $20.84 | 8473 |
| 2022-07-06 | 19.64 | $20.84 | 13725 |
| 2022-07-05 | 19.32 | $23.20 | 9250 |
| 2022-07-01 | 18.44 | $20.40 | 3275 |
| 2022-06-30 | 18.02 | $19.80 | 3923 |
| 2022-06-29 | 17.65 | $20.08 | 2498 |
| 2022-06-28 | 17.16 | $19.68 | 7195 |
| 2022-06-27 | 16.69 | $19.64 | 4535 |
| 2022-06-24 | 16.15 | $19.48 | 3083 |
| 2022-06-23 | 15.56 | $18.40 | 18403 |
| 2022-06-22 | 15.11 | $18.32 | 13130 |
| 2022-06-21 | 14.62 | $17.00 | 2448 |
| 2022-06-17 | 14.33 | $15.48 | 6880 |
| 2022-06-16 | 14.34 | $15.56 | 3390 |
| 2022-06-15 | 14.34 | $15.40 | 9488 |
| 2022-06-14 | 14.38 | $15.64 | 5325 |
| 2022-06-13 | 14.40 | $16.52 | 3720 |
| 2022-06-10 | 14.25 | $16.80 | 9270 |
| 2022-06-09 | 14.03 | $17.80 | 40755 |
| 2022-06-08 | 13.59 | $15.20 | 14565 |
| 2022-06-07 | 13.64 | $14.40 | 7795 |
| 2022-06-06 | 13.88 | $14.76 | 3823 |
| 2022-06-03 | 14.12 | $14.80 | 6943 |
| 2022-06-02 | 14.40 | $15.00 | 8088 |
| 2022-06-01 | 14.71 | $15.64 | 8653 |
| 2022-05-31 | 14.95 | $16.16 | 9105 |
| 2022-05-27 | 15.15 | $15.72 | 7663 |
| 2022-05-26 | 15.49 | $15.40 | 22695 |
| 2022-05-25 | 15.98 | $16.00 | 10508 |
| 2022-05-24 | 16.44 | $16.56 | 3760 |
| 2022-05-23 | 16.89 | $17.28 | 4420 |
| 2022-05-20 | 17.27 | $17.88 | 2475 |
| 2022-05-19 | 17.62 | $18.16 | 5030 |
| 2022-05-18 | 17.99 | $18.08 | 2485 |
| 2022-05-17 | 18.46 | $18.20 | 7868 |
| 2022-05-16 | 19.00 | $18.52 | 1868 |
| 2022-05-13 | 19.59 | $18.60 | 16963 |
| 2022-05-12 | 20.28 | $18.64 | 9478 |
| 2022-05-11 | 21.10 | $17.60 | 10965 |
| 2022-05-10 | 22.29 | $19.08 | 3823 |
| 2022-05-09 | 23.37 | $20.28 | 6818 |
| 2022-05-06 | 24.40 | $22.80 | 6343 |
| 2022-05-05 | 25.08 | $22.88 | 6725 |
| 2022-05-04 | 25.87 | $23.96 | 4230 |
| 2022-05-03 | 26.57 | $25.40 | 2648 |
| 2022-05-02 | 27.10 | $25.72 | 2095 |
| 2022-04-29 | 27.66 | $27.04 | 3890 |
| 2022-04-28 | 28.04 | $26.84 | 3623 |
| 2022-04-27 | 28.53 | $27.92 | 4075 |
| 2022-04-26 | 28.89 | $28.00 | 2743 |
| 2022-04-25 | 29.30 | $28.00 | 5348 |
| 2022-04-22 | 29.79 | $27.20 | 4058 |
| 2022-04-21 | 30.54 | $28.00 | 4713 |
| 2022-04-20 | 31.25 | $29.24 | 1525 |
| 2022-04-19 | 31.81 | $30.40 | 2150 |
| 2022-04-18 | 32.23 | $30.20 | 4495 |
| 2022-04-14 | 32.76 | $30.04 | 3685 |
| 2022-04-13 | 33.42 | $32.72 | 3150 |
| 2022-04-12 | 33.62 | $33.60 | 4555 |
| 2022-04-11 | 33.67 | $31.20 | 7018 |
| 2022-04-08 | 34.24 | $33.40 | 4413 |
| 2022-04-07 | 34.43 | $34.32 | 3813 |
| 2022-04-06 | 34.46 | $34.28 | 1740 |
| 2022-04-05 | 34.50 | $33.80 | 1840 |
| 2022-04-04 | 34.66 | $34.96 | 2700 |
| 2022-04-01 | 34.59 | $36.00 | 1930 |
| 2022-03-31 | 34.29 | $36.00 | 4528 |
| 2022-03-30 | 33.95 | $36.20 | 2128 |
| 2022-03-29 | 33.51 | $36.00 | 3220 |
| 2022-03-28 | 33.05 | $35.72 | 1493 |
| 2022-03-25 | 32.57 | $34.52 | 3160 |
| 2022-03-24 | 32.28 | $36.80 | 3535 |
| 2022-03-23 | 31.47 | $34.24 | 615 |
| 2022-03-22 | 31.07 | $34.40 | 3460 |
| 2022-03-21 | 30.59 | $32.76 | 4455 |
| 2022-03-18 | 30.39 | $31.76 | 2785 |
| 2022-03-17 | 30.39 | $30.44 | 4328 |
| 2022-03-16 | 30.67 | $31.52 | 3273 |
| 2022-03-15 | 30.79 | $30.80 | 9510 |
| 2022-03-14 | 31.09 | $33.84 | 11095 |
| 2022-03-11 | 30.82 | $32.00 | 6793 |
| 2022-03-10 | 30.90 | $32.80 | 5873 |
| 2022-03-09 | 30.85 | $31.04 | 8185 |
| 2022-03-08 | 31.18 | $30.64 | 4115 |
| 2022-03-07 | 31.67 | $30.44 | 2470 |
| 2022-03-04 | 32.30 | $30.40 | 9163 |
| 2022-03-03 | 33.05 | $29.60 | 14118 |
| 2022-03-02 | 34.11 | $32.44 | 8733 |
| 2022-03-01 | 34.75 | $33.40 | 4183 |
| 2022-02-28 | 35.31 | $34.40 | 4280 |
| 2022-02-25 | 35.76 | $35.12 | 1895 |
| 2022-02-24 | 36.14 | $35.72 | 3300 |
| 2022-02-23 | 36.48 | $35.48 | 3748 |
| 2022-02-22 | 36.92 | $35.60 | 2645 |
| 2022-02-18 | 37.43 | $36.00 | 4043 |
| 2022-02-17 | 37.94 | $38.00 | 2015 |
| 2022-02-16 | 38.13 | $38.00 | 1323 |
| 2022-02-15 | 38.35 | $38.00 | 4433 |
| 2022-02-14 | 38.62 | $38.40 | 1885 |
| 2022-02-11 | 38.86 | $40.00 | 2120 |
| 2022-02-10 | 38.81 | $42.00 | 2543 |
| 2022-02-09 | 38.34 | $41.20 | 2428 |
| 2022-02-08 | 37.97 | $39.68 | 3508 |
| 2022-02-07 | 37.88 | $41.60 | 2600 |
| 2022-02-04 | 37.38 | $40.80 | 1588 |
| 2022-02-03 | 36.99 | $39.20 | 2263 |
| 2022-02-02 | 36.90 | $40.80 | 4613 |
| 2022-02-01 | 36.47 | $43.20 | 15408 |
| 2022-01-31 | 35.48 | $38.20 | 1620 |
| 2022-01-28 | 35.42 | $36.88 | 4530 |
| 2022-01-27 | 35.66 | $36.20 | 5405 |
| 2022-01-26 | 36.10 | $36.44 | 2198 |
| 2022-01-25 | 36.59 | $35.60 | 2588 |
| 2022-01-24 | 37.36 | $36.00 | 6590 |
| 2022-01-21 | 38.20 | $36.32 | 9230 |
| 2022-01-20 | 39.14 | $36.84 | 4893 |
| 2022-01-19 | 40.14 | $38.80 | 4695 |
| 2022-01-18 | 40.91 | $39.60 | 10320 |
| 2022-01-14 | 41.67 | $43.20 | 4395 |
| 2022-01-13 | 41.81 | $42.80 | 3515 |
| 2022-01-12 | 42.08 | $43.60 | 7763 |
| 2022-01-11 | 42.25 | $43.60 | 2438 |
| 2022-01-10 | 42.48 | $42.80 | 6845 |
| 2022-01-07 | 42.93 | $42.80 | 3055 |
| 2022-01-06 | 43.49 | $43.20 | 3808 |
| 2022-01-05 | 44.07 | $44.80 | 6478 |
| 2022-01-04 | 44.44 | $47.20 | 2470 |
| 2022-01-03 | 44.39 | $48.80 | 5870 |
| 2021-12-31 | 44.03 | $44.80 | 10293 |
| 2021-12-30 | 44.48 | $44.40 | 12803 |
| 2021-12-29 | 45.11 | $44.80 | 9683 |
| 2021-12-28 | 45.79 | $45.20 | 8873 |
| 2021-12-27 | 46.53 | $46.00 | 16993 |
| 2021-12-23 | 47.25 | $49.60 | 10385 |
| 2021-12-22 | 47.36 | $48.40 | 4768 |
| 2021-12-21 | 47.77 | $48.00 | 4518 |
| 2021-12-20 | 48.36 | $48.00 | 6525 |
| 2021-12-17 | 49.08 | $49.20 | 10415 |
| 2021-12-16 | 49.69 | $48.00 | 5373 |
| 2021-12-15 | 50.68 | $50.40 | 6473 |
| 2021-12-14 | 51.36 | $47.20 | 10983 |
| 2021-12-13 | 52.86 | $50.80 | 8683 |
| 2021-12-10 | 53.86 | $52.40 | 5880 |
| 2021-12-09 | 54.72 | $56.40 | 14093 |
| 2021-12-08 | 54.90 | $60.00 | 8545 |
| 2021-12-07 | 54.38 | $60.00 | 13380 |
| 2021-12-06 | 53.80 | $54.40 | 13598 |
| 2021-12-03 | 54.34 | $49.20 | 7768 |
| 2021-12-02 | 56.10 | $51.60 | 9868 |
| 2021-12-01 | 57.67 | $52.00 | 16205 |
| 2021-11-30 | 59.43 | $57.60 | 6588 |
| 2021-11-29 | 60.32 | $59.20 | 7843 |
| 2021-11-26 | 61.04 | $61.20 | 3698 |
| 2021-11-24 | 61.49 | $59.60 | 3963 |
| 2021-11-23 | 62.36 | $58.80 | 7718 |
| 2021-11-22 | 63.56 | $60.80 | 17455 |
| 2021-11-19 | 64.56 | $64.40 | 4448 |
| 2021-11-18 | 64.98 | $64.80 | 10358 |
| 2021-11-17 | 65.40 | $66.00 | 8303 |
| 2021-11-16 | 65.65 | $66.80 | 6585 |
| 2021-11-15 | 65.80 | $66.80 | 8660 |
| 2021-11-12 | 65.99 | $67.60 | 8453 |
| 2021-11-11 | 66.06 | $65.60 | 12605 |
| 2021-11-10 | 66.58 | $68.80 | 11093 |
| 2021-11-09 | 66.54 | $73.20 | 12605 |
| 2021-11-08 | 65.59 | $72.80 | 8920 |
| 2021-11-05 | 64.59 | $73.60 | 8480 |
| 2021-11-04 | 63.30 | $74.40 | 8978 |
| 2021-11-03 | 61.67 | $74.40 | 27135 |
| 2021-11-02 | 59.81 | $71.20 | 14270 |
| 2021-11-01 | 58.38 | $69.20 | 6208 |
| 2021-10-29 | 57.20 | $67.20 | 8298 |
| 2021-10-28 | 56.30 | $65.20 | 9813 |
| 2021-10-27 | 55.75 | $66.80 | 31600 |
| 2021-10-26 | 54.85 | $60.80 | 23873 |
| 2021-10-25 | 55.14 | $55.60 | 22630 |
| 2021-10-22 | 56.65 | $58.80 | 28105 |
| 2021-10-21 | 57.82 | $63.60 | 23238 |
| 2021-10-20 | 58.24 | $62.40 | 13488 |
| 2021-10-19 | 59.06 | $64.40 | 8023 |
| 2021-10-18 | 59.69 | $63.60 | 12448 |
| 2021-10-15 | 60.68 | $62.40 | 11090 |
| 2021-10-14 | 62.17 | $64.40 | 22318 |
| 2021-10-13 | 63.57 | $66.40 | 13343 |
| 2021-10-12 | 64.87 | $63.60 | 9178 |
| 2021-10-11 | 67.06 | $62.40 | 16060 |
| 2021-10-08 | 69.95 | $64.40 | 12820 |
| 2021-10-07 | 72.98 | $65.20 | 12180 |
| 2021-10-06 | 76.42 | $63.60 | 39520 |
| 2021-10-05 | 80.83 | $62.80 | 40105 |
| 2021-10-04 | 86.20 | $64.60 | 45898 |
| 2021-10-01 | 92.12 | $70.80 | 24245 |
| 2021-09-30 | 97.75 | $71.20 | 66103 |
| 2021-09-29 | 104.23 | $71.20 | 107433 |
| 2021-09-28 | 111.79 | $77.60 | 137205 |
| 2021-09-27 | 119.22 | $84.80 | 428865 |
| 2021-09-24 | 126.32 | $130.00 | 28390 |
| 2021-09-23 | 125.02 | $129.60 | 32283 |
| 2021-09-22 | 123.58 | $125.20 | 9133 |
| 2021-09-21 | 122.80 | $123.20 | 17795 |
| 2021-09-20 | 122.31 | $120.80 | 17510 |
| 2021-09-17 | 122.21 | $128.80 | 17250 |
| 2021-09-16 | 120.40 | $121.20 | 10633 |
| 2021-09-15 | 119.88 | $120.80 | 16375 |
| 2021-09-14 | 119.34 | $121.60 | 13308 |
| 2021-09-13 | 118.52 | $119.20 | 8680 |
| 2021-09-10 | 118.07 | $124.00 | 10678 |
| 2021-09-09 | 116.52 | $124.80 | 13893 |
| 2021-09-08 | 114.54 | $120.80 | 15113 |
| 2021-09-07 | 113.08 | $120.00 | 20755 |
| 2021-09-03 | 111.55 | $120.80 | 13160 |
| 2021-09-02 | 109.60 | $124.00 | 20343 |
| 2021-09-01 | 106.68 | $122.00 | 40538 |
| 2021-08-31 | 103.71 | $106.80 | 17213 |
| 2021-08-30 | 103.50 | $110.40 | 14750 |
| 2021-08-27 | 102.51 | $108.40 | 7478 |
| 2021-08-26 | 101.81 | $108.00 | 8225 |
| 2021-08-25 | 101.12 | $108.00 | 14750 |
| 2021-08-24 | 100.35 | $103.60 | 8820 |
| 2021-08-23 | 100.42 | $102.40 | 12305 |
| 2021-08-20 | 100.79 | $92.80 | 24190 |
| 2021-08-19 | 103.28 | $95.60 | 9808 |
| 2021-08-18 | 105.63 | $97.60 | 18930 |
| 2021-08-17 | 107.95 | $96.80 | 17225 |
| 2021-08-16 | 110.85 | $100.00 | 17873 |
| 2021-08-13 | 113.56 | $113.20 | 7768 |
| 2021-08-12 | 113.94 | $116.00 | 6925 |
| 2021-08-11 | 113.81 | $114.00 | 8695 |
| 2021-08-10 | 114.09 | $119.20 | 7298 |
| 2021-08-09 | 113.35 | $119.20 | 5565 |
| 2021-08-06 | 112.50 | $119.60 | 18730 |
| 2021-08-05 | 111.45 | $118.00 | 18703 |
| 2021-08-04 | 110.60 | $111.20 | 5748 |
| 2021-08-03 | 111.07 | $113.60 | 9445 |
| 2021-08-02 | 111.14 | $116.00 | 15688 |
| 2021-07-30 | 110.75 | $110.80 | 3030 |
| 2021-07-29 | 111.43 | $113.20 | 5130 |
| 2021-07-28 | 111.75 | $116.40 | 8005 |
| 2021-07-27 | 111.47 | $108.00 | 13280 |
| 2021-07-26 | 112.96 | $110.00 | 11243 |
| 2021-07-23 | 114.31 | $111.20 | 8890 |
| 2021-07-22 | 115.65 | $112.40 | 8025 |
| 2021-07-21 | 116.99 | $116.80 | 11243 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.46
2024-08-14
Close Price
$0.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
28.25
Maximum
129.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 0.46 | $0.60 | — |
| 2024-08-13 | 0.44 | $0.60 | — |
| 2024-08-12 | 0.41 | $0.60 | — |
| 2024-08-09 | 0.39 | $0.60 | — |
| 2024-08-08 | 0.37 | $0.60 | — |
| 2024-08-07 | 0.35 | $0.60 | — |
| 2024-08-06 | 0.33 | $0.60 | — |
| 2024-08-05 | 0.31 | $0.60 | — |
| 2024-08-02 | 0.30 | $0.60 | — |
| 2024-08-01 | 0.29 | $0.60 | — |
| 2024-07-31 | 0.29 | $0.60 | — |
| 2024-07-30 | 0.30 | $0.60 | — |
| 2024-07-29 | 0.32 | $0.60 | — |
| 2024-07-26 | 0.35 | $0.60 | — |
| 2024-07-25 | 0.40 | $0.60 | — |
| 2024-07-24 | 0.47 | $0.60 | — |
| 2024-07-23 | 0.57 | $0.60 | — |
| 2024-07-22 | 0.70 | $0.60 | — |
| 2024-07-19 | 0.88 | $0.60 | — |
| 2024-07-18 | 1.10 | $0.60 | 806400 |
| 2024-07-17 | 1.37 | $0.70 | 2.8M |
| 2024-07-16 | 1.69 | $1.11 | 599500 |
| 2024-07-15 | 1.95 | $1.38 | 1.2M |
| 2024-07-12 | 2.18 | $2.55 | 22600 |
| 2024-07-11 | 2.10 | $2.47 | 20500 |
| 2024-07-10 | 2.03 | $2.29 | 14700 |
| 2024-07-09 | 2.01 | $2.20 | 13000 |
| 2024-07-08 | 2.02 | $2.08 | 41800 |
| 2024-07-05 | 2.08 | $1.93 | 62100 |
| 2024-07-03 | 2.20 | $2.38 | 56800 |
| 2024-07-02 | 2.21 | $2.25 | 26013 |
| 2024-07-01 | 2.28 | $2.40 | 11525 |
| 2024-06-28 | 2.31 | $2.40 | 13713 |
| 2024-06-27 | 2.35 | $2.29 | 31013 |
| 2024-06-26 | 2.45 | $2.39 | 14850 |
| 2024-06-25 | 2.54 | $2.45 | 25313 |
| 2024-06-24 | 2.64 | $2.50 | 11825 |
| 2024-06-21 | 2.75 | $2.54 | 10200 |
| 2024-06-20 | 2.87 | $2.56 | 22675 |
| 2024-06-18 | 3.02 | $2.50 | 53513 |
| 2024-06-17 | 3.23 | $2.88 | 37975 |
| 2024-06-14 | 3.36 | $3.28 | 26788 |
| 2024-06-13 | 3.39 | $3.21 | 15700 |
| 2024-06-12 | 3.45 | $3.30 | 27800 |
| 2024-06-11 | 3.50 | $3.29 | 11525 |
| 2024-06-10 | 3.56 | $3.36 | 9463 |
| 2024-06-07 | 3.62 | $3.36 | 49475 |
| 2024-06-06 | 3.68 | $3.66 | 11100 |
| 2024-06-05 | 3.67 | $3.82 | 30938 |
| 2024-06-04 | 3.60 | $3.63 | 8075 |
| 2024-06-03 | 3.58 | $3.67 | 10675 |
| 2024-05-31 | 3.54 | $3.43 | 11513 |
| 2024-05-30 | 3.56 | $3.44 | 22600 |
| 2024-05-29 | 3.59 | $3.45 | 5613 |
| 2024-05-28 | 3.62 | $3.56 | 13013 |
| 2024-05-24 | 3.62 | $3.75 | 15425 |
| 2024-05-23 | 3.57 | $3.60 | 19538 |
| 2024-05-22 | 3.54 | $3.61 | 30250 |
| 2024-05-21 | 3.52 | $3.84 | 22838 |
| 2024-05-20 | 3.41 | $3.99 | 61550 |
| 2024-05-17 | 3.24 | $3.55 | 22163 |
| 2024-05-16 | 3.17 | $3.48 | 29913 |
| 2024-05-15 | 3.11 | $3.20 | 16963 |
| 2024-05-14 | 3.13 | $3.20 | 21088 |
| 2024-05-13 | 3.16 | $3.25 | 18813 |
| 2024-05-10 | 3.19 | $3.29 | 20275 |
| 2024-05-09 | 3.22 | $3.36 | 38650 |
| 2024-05-08 | 3.23 | $3.22 | 36088 |
| 2024-05-07 | 3.30 | $3.30 | 43525 |
| 2024-05-06 | 3.36 | $3.39 | 61288 |
| 2024-05-03 | 3.42 | $3.58 | 36563 |
| 2024-05-02 | 3.43 | $3.68 | 23263 |
| 2024-05-01 | 3.41 | $3.66 | 17425 |
| 2024-04-30 | 3.41 | $3.68 | 30738 |
| 2024-04-29 | 3.41 | $3.66 | 48225 |
| 2024-04-26 | 3.42 | $3.32 | 80675 |
| 2024-04-25 | 3.54 | $3.58 | 39963 |
| 2024-04-24 | 3.62 | $3.76 | 129425 |
| 2024-04-23 | 3.67 | $3.75 | 189625 |
| 2024-04-22 | 3.73 | $3.64 | 1.4M |
| 2024-04-19 | 3.85 | $4.10 | 3250 |
| 2024-04-18 | 3.86 | $4.32 | 37963 |
| 2024-04-17 | 3.81 | $3.93 | 19113 |
| 2024-04-16 | 3.87 | $3.94 | 13950 |
| 2024-04-15 | 3.96 | $4.04 | 25025 |
| 2024-04-12 | 4.04 | $4.00 | 25775 |
| 2024-04-11 | 4.16 | $4.32 | 16913 |
| 2024-04-10 | 4.20 | $4.25 | 14850 |
| 2024-04-09 | 4.29 | $4.56 | 13638 |
| 2024-04-08 | 4.31 | $4.40 | 13525 |
| 2024-04-05 | 4.38 | $4.32 | 19963 |
| 2024-04-04 | 4.50 | $4.08 | 49800 |
| 2024-04-03 | 4.74 | $4.25 | 45250 |
| 2024-04-02 | 4.97 | $4.56 | 48700 |
| 2024-04-01 | 5.16 | $4.81 | 45025 |
| 2024-03-28 | 5.31 | $4.92 | 58863 |
| 2024-03-27 | 5.47 | $5.05 | 30513 |
| 2024-03-26 | 5.61 | $5.08 | 49663 |
| 2024-03-25 | 5.78 | $5.22 | 78863 |
| 2024-03-22 | 5.94 | $5.22 | 53288 |
| 2024-03-21 | 6.12 | $5.56 | 48300 |
| 2024-03-20 | 6.24 | $5.67 | 52600 |
| 2024-03-19 | 6.34 | $5.68 | 141563 |
| 2024-03-18 | 6.45 | $6.40 | 221675 |
| 2024-03-15 | 6.35 | $5.20 | 124075 |
| 2024-03-14 | 6.59 | $5.00 | 302425 |
| 2024-03-13 | 6.95 | $6.00 | 608088 |
| 2024-03-12 | 7.05 | $5.48 | 1.6M |
| 2024-03-11 | 7.32 | $13.04 | 3.2M |
| 2024-03-08 | 5.24 | $5.00 | 6538 |
| 2024-03-07 | 5.25 | $5.12 | 28550 |
| 2024-03-06 | 5.21 | $5.35 | 25063 |
| 2024-03-05 | 5.09 | $4.66 | 12588 |
| 2024-03-04 | 5.16 | $5.16 | 17488 |
| 2024-03-01 | 5.08 | $5.71 | 43213 |
| 2024-02-29 | 4.80 | $7.04 | 102313 |
| 2024-02-28 | 4.04 | $5.60 | 98188 |
| 2024-02-27 | 3.57 | $3.80 | 12100 |
| 2024-02-26 | 3.58 | $3.38 | 23350 |
| 2024-02-23 | 3.72 | $3.26 | 21138 |
| 2024-02-22 | 3.94 | $3.30 | 25888 |
| 2024-02-21 | 4.20 | $3.76 | 25750 |
| 2024-02-20 | 4.37 | $4.14 | 11888 |
| 2024-02-16 | 4.47 | $4.16 | 27938 |
| 2024-02-15 | 4.58 | $4.50 | 13475 |
| 2024-02-14 | 4.60 | $4.56 | 6563 |
| 2024-02-13 | 4.61 | $4.46 | 15950 |
| 2024-02-12 | 4.66 | $4.40 | 17463 |
| 2024-02-09 | 4.73 | $4.40 | 22813 |
| 2024-02-08 | 4.83 | $4.48 | 26750 |
| 2024-02-07 | 4.91 | $4.56 | 24088 |
| 2024-02-06 | 4.99 | $4.62 | 26263 |
| 2024-02-05 | 5.07 | $4.48 | 37200 |
| 2024-02-02 | 5.20 | $4.64 | 33388 |
| 2024-02-01 | 5.30 | $5.16 | 28325 |
| 2024-01-31 | 5.27 | $5.46 | 10150 |
| 2024-01-30 | 5.12 | $5.28 | 10275 |
| 2024-01-29 | 4.99 | $5.28 | 13938 |
| 2024-01-26 | 4.84 | $4.79 | 7650 |
| 2024-01-25 | 4.80 | $4.60 | 12513 |
| 2024-01-24 | 4.81 | $4.20 | 13025 |
| 2024-01-23 | 4.96 | $4.35 | 11625 |
| 2024-01-22 | 5.08 | $4.36 | 9875 |
| 2024-01-19 | 5.22 | $4.40 | 14688 |
| 2024-01-18 | 5.38 | $4.24 | 6388 |
| 2024-01-17 | 5.61 | $4.20 | 25700 |
| 2024-01-16 | 5.90 | $4.68 | 98675 |
| 2024-01-12 | 6.09 | $7.57 | 35075 |
| 2024-01-11 | 5.40 | $6.32 | 33963 |
| 2024-01-10 | 4.95 | $6.30 | 64275 |
| 2024-01-09 | 4.40 | $5.03 | 9325 |
| 2024-01-08 | 4.13 | $4.84 | 33963 |
| 2024-01-05 | 3.86 | $3.81 | 8875 |
| 2024-01-04 | 3.87 | $4.15 | 7438 |
| 2024-01-03 | 3.77 | $4.20 | 11500 |
| 2024-01-02 | 3.65 | $4.40 | 20513 |
| 2023-12-29 | 3.44 | $4.18 | 29925 |
| 2023-12-28 | 3.26 | $3.99 | 54225 |
| 2023-12-27 | 3.11 | $3.38 | 110113 |
| 2023-12-26 | 3.14 | $3.14 | 34750 |
| 2023-12-22 | 3.26 | $3.22 | 60938 |
| 2023-12-21 | 3.40 | $3.66 | 39775 |
| 2023-12-20 | 3.44 | $3.68 | 17388 |
| 2023-12-19 | 3.50 | $4.00 | 25800 |
| 2023-12-18 | 3.49 | $4.00 | 32425 |
| 2023-12-15 | 3.50 | $4.62 | 180538 |
| 2023-12-14 | 3.33 | $4.00 | 16200 |
| 2023-12-13 | 3.33 | $3.64 | 24438 |
| 2023-12-12 | 3.48 | $3.76 | 10713 |
| 2023-12-11 | 3.64 | $4.04 | 9513 |
| 2023-12-08 | 3.76 | $4.04 | 7763 |
| 2023-12-07 | 3.94 | $4.00 | 23063 |
| 2023-12-06 | 4.20 | $3.99 | 10900 |
| 2023-12-05 | 4.53 | $4.00 | 42100 |
| 2023-12-04 | 4.96 | $4.18 | 45963 |
| 2023-12-01 | 5.45 | $5.04 | 27075 |
| 2023-11-30 | 5.79 | $5.52 | 3288 |
| 2023-11-29 | 6.07 | $5.74 | 8913 |
| 2023-11-28 | 6.36 | $5.44 | 12750 |
| 2023-11-27 | 6.82 | $5.88 | 8525 |
| 2023-11-24 | 7.27 | $6.25 | 11050 |
| 2023-11-22 | 7.70 | $7.20 | 9025 |
| 2023-11-21 | 7.93 | $7.71 | 15275 |
| 2023-11-20 | 8.07 | $8.24 | 4738 |
| 2023-11-17 | 8.08 | $8.24 | 3450 |
| 2023-11-16 | 8.10 | $8.08 | 3325 |
| 2023-11-15 | 8.19 | $8.16 | 1900 |
| 2023-11-14 | 8.28 | $8.32 | 7988 |
| 2023-11-13 | 8.35 | $8.16 | 4775 |
| 2023-11-10 | 8.50 | $8.64 | 3738 |
| 2023-11-09 | 8.54 | $8.68 | 1825 |
| 2023-11-08 | 8.60 | $9.08 | 2675 |
| 2023-11-07 | 8.55 | $9.60 | 3513 |
| 2023-11-06 | 8.33 | $9.20 | 8900 |
| 2023-11-03 | 8.22 | $8.80 | 3088 |
| 2023-11-02 | 8.23 | $8.48 | 1463 |
| 2023-11-01 | 8.36 | $8.64 | 1988 |
| 2023-10-31 | 8.49 | $8.96 | 6050 |
| 2023-10-30 | 8.56 | $9.12 | 7063 |
| 2023-10-27 | 8.63 | $8.52 | 5388 |
| 2023-10-26 | 8.92 | $9.52 | 2588 |
| 2023-10-25 | 8.98 | $9.21 | 2975 |
| 2023-10-24 | 9.18 | $9.60 | 3813 |
| 2023-10-23 | 9.32 | $9.36 | 5050 |
| 2023-10-20 | 9.60 | $9.84 | 2213 |
| 2023-10-19 | 9.81 | $10.40 | 763 |
| 2023-10-18 | 9.91 | $10.80 | 3113 |
| 2023-10-17 | 9.93 | $10.32 | 613 |
| 2023-10-16 | 10.14 | $10.32 | 4363 |
| 2023-10-13 | 10.42 | $10.24 | 14438 |
| 2023-10-12 | 10.81 | $11.44 | 3275 |
| 2023-10-11 | 10.94 | $11.36 | 5150 |
| 2023-10-10 | 11.15 | $10.64 | 9975 |
| 2023-10-09 | 11.66 | $10.44 | 4800 |
| 2023-10-06 | 12.37 | $10.64 | 8175 |
| 2023-10-05 | 13.19 | $11.20 | 9575 |
| 2023-10-04 | 14.03 | $13.08 | 1375 |
| 2023-10-03 | 14.47 | $13.12 | 1863 |
| 2023-10-02 | 15.01 | $14.32 | 2550 |
| 2023-09-29 | 15.30 | $15.04 | 2238 |
| 2023-09-28 | 15.43 | $15.20 | 250 |
| 2023-09-27 | 15.54 | $14.80 | 6288 |
| 2023-09-26 | 15.81 | $15.84 | 500 |
| 2023-09-25 | 15.81 | $14.88 | 988 |
| 2023-09-22 | 16.12 | $16.08 | 188 |
| 2023-09-21 | 16.13 | $15.92 | 3063 |
| 2023-09-20 | 16.19 | $16.00 | 9913 |
| 2023-09-19 | 16.24 | $15.68 | 11338 |
| 2023-09-18 | 16.41 | $16.00 | 4313 |
| 2023-09-15 | 16.53 | $15.92 | 8438 |
| 2023-09-14 | 16.69 | $16.48 | 2638 |
| 2023-09-13 | 16.72 | $16.72 | 663 |
| 2023-09-12 | 16.68 | $16.16 | 325 |
| 2023-09-11 | 16.81 | $16.80 | 1675 |
| 2023-09-08 | 16.77 | $16.64 | 1488 |
| 2023-09-07 | 16.78 | $16.48 | 513 |
| 2023-09-06 | 16.84 | $16.96 | 1938 |
| 2023-09-05 | 16.78 | $17.28 | 450 |
| 2023-09-01 | 16.60 | $16.90 | 475 |
| 2023-08-31 | 16.51 | $17.00 | 838 |
| 2023-08-30 | 16.38 | $16.80 | 1338 |
| 2023-08-29 | 16.30 | $16.48 | 675 |
| 2023-08-28 | 16.32 | $16.40 | 788 |
| 2023-08-25 | 16.37 | $16.08 | 2063 |
| 2023-08-24 | 16.56 | $16.64 | 1663 |
| 2023-08-23 | 16.62 | $17.44 | 475 |
| 2023-08-22 | 16.46 | $17.12 | 1525 |
| 2023-08-21 | 16.39 | $16.87 | 163 |
| 2023-08-18 | 16.40 | $17.52 | 763 |
| 2023-08-17 | 16.22 | $17.20 | 913 |
| 2023-08-16 | 16.14 | $16.80 | 2813 |
| 2023-08-15 | 16.19 | $16.88 | 2088 |
| 2023-08-14 | 16.25 | $17.20 | 838 |
| 2023-08-11 | 16.26 | $17.36 | 613 |
| 2023-08-10 | 16.25 | $17.28 | 6188 |
| 2023-08-09 | 16.30 | $17.12 | 425 |
| 2023-08-08 | 16.45 | $16.88 | 2363 |
| 2023-08-07 | 16.74 | $16.68 | 2613 |
| 2023-08-04 | 17.20 | $17.36 | 9050 |
| 2023-08-03 | 17.58 | $18.24 | 9150 |
| 2023-08-02 | 17.81 | $17.92 | 7113 |
| 2023-08-01 | 18.23 | $18.96 | 1738 |
| 2023-07-31 | 18.45 | $18.88 | 3625 |
| 2023-07-28 | 18.78 | $19.28 | 3575 |
| 2023-07-27 | 19.10 | $19.52 | 2075 |
| 2023-07-26 | 19.45 | $19.76 | 1725 |
| 2023-07-25 | 19.84 | $19.76 | 5425 |
| 2023-07-24 | 20.36 | $21.04 | 4388 |
| 2023-07-21 | 20.63 | $21.88 | 2350 |
| 2023-07-20 | 20.74 | $22.48 | 6838 |
| 2023-07-19 | 20.72 | $22.72 | 14863 |
| 2023-07-18 | 20.66 | $22.48 | 2600 |
| 2023-07-17 | 20.72 | $22.48 | 7138 |
| 2023-07-14 | 20.84 | $22.48 | 10400 |
| 2023-07-13 | 21.04 | $22.08 | 23713 |
| 2023-07-12 | 21.47 | $21.68 | 39975 |
| 2023-07-11 | 22.17 | $20.88 | 13875 |
| 2023-07-10 | 23.33 | $20.32 | 29400 |
| 2023-07-07 | 24.96 | $19.92 | 90400 |
| 2023-07-06 | 27.12 | $23.04 | 394375 |
| 2023-07-05 | 28.78 | $30.48 | 14800 |
| 2023-07-03 | 28.48 | $29.12 | 5475 |
| 2023-06-30 | 28.56 | $29.20 | 13925 |
| 2023-06-29 | 28.65 | $28.80 | 3950 |
| 2023-06-28 | 28.91 | $28.48 | 6013 |
| 2023-06-27 | 29.35 | $28.16 | 7375 |
| 2023-06-26 | 30.00 | $30.57 | 13550 |
| 2023-06-23 | 30.05 | $28.80 | 11500 |
| 2023-06-22 | 30.68 | $30.16 | 176413 |
| 2023-06-21 | 31.02 | $31.44 | 2513 |
| 2023-06-20 | 31.05 | $32.88 | 6150 |
| 2023-06-16 | 30.64 | $30.56 | 4325 |
| 2023-06-15 | 30.89 | $31.92 | 6375 |
| 2023-06-14 | 30.77 | $30.96 | 2800 |
| 2023-06-13 | 30.94 | $31.36 | 4588 |
| 2023-06-12 | 31.03 | $30.72 | 5188 |
| 2023-06-09 | 31.36 | $30.24 | 5975 |
| 2023-06-08 | 31.92 | $30.72 | 13238 |
| 2023-06-07 | 32.45 | $32.56 | 2788 |
| 2023-06-06 | 32.53 | $33.24 | 10175 |
| 2023-06-05 | 32.41 | $33.20 | 5750 |
| 2023-06-02 | 32.28 | $33.60 | 3688 |
| 2023-06-01 | 31.99 | $33.60 | 13638 |
| 2023-05-31 | 31.66 | $32.00 | 19650 |
| 2023-05-30 | 31.76 | $29.76 | 5313 |
| 2023-05-26 | 32.60 | $31.28 | 1050 |
| 2023-05-25 | 33.14 | $31.52 | 3325 |
| 2023-05-24 | 33.73 | $31.36 | 2213 |
| 2023-05-23 | 34.48 | $32.00 | 56275 |
| 2023-05-22 | 35.18 | $32.64 | 3550 |
| 2023-05-19 | 35.82 | $33.04 | 7300 |
| 2023-05-18 | 36.44 | $34.40 | 6863 |
| 2023-05-17 | 36.73 | $35.44 | 3575 |
| 2023-05-16 | 36.73 | $35.44 | 7213 |
| 2023-05-15 | 36.68 | $34.80 | 17138 |
| 2023-05-12 | 36.79 | $34.40 | 3663 |
| 2023-05-11 | 37.01 | $36.16 | 5613 |
| 2023-05-10 | 36.67 | $36.72 | 12463 |
| 2023-05-09 | 36.03 | $36.08 | 12625 |
| 2023-05-08 | 35.41 | $36.00 | 6263 |
| 2023-05-05 | 34.63 | $33.68 | 3663 |
| 2023-05-04 | 34.37 | $33.52 | 2888 |
| 2023-05-03 | 34.06 | $32.00 | 750 |
| 2023-05-02 | 34.13 | $30.80 | 2863 |
| 2023-05-01 | 34.54 | $32.00 | 6475 |
| 2023-04-28 | 34.61 | $33.20 | 5513 |
| 2023-04-27 | 34.26 | $34.00 | 3275 |
| 2023-04-26 | 33.53 | $33.56 | 2850 |
| 2023-04-25 | 32.72 | $33.44 | 4450 |
| 2023-04-24 | 31.72 | $33.60 | 7175 |
| 2023-04-21 | 30.41 | $31.84 | 1250 |
| 2023-04-20 | 29.33 | $31.92 | 3425 |
| 2023-04-19 | 27.95 | $31.20 | 5725 |
| 2023-04-18 | 26.47 | $29.60 | 4813 |
| 2023-04-17 | 25.16 | $29.04 | 8575 |
| 2023-04-14 | 23.74 | $28.24 | 6813 |
| 2023-04-13 | 22.25 | $25.04 | 6663 |
| 2023-04-12 | 21.46 | $22.96 | 1338 |
| 2023-04-11 | 21.18 | $22.16 | 1600 |
| 2023-04-10 | 21.11 | $21.20 | 11425 |
| 2023-04-06 | 21.35 | $20.96 | 5263 |
| 2023-04-05 | 21.73 | $22.48 | 1650 |
| 2023-04-04 | 21.75 | $23.61 | 1413 |
| 2023-04-03 | 21.43 | $23.93 | 3125 |
| 2023-03-31 | 20.97 | $23.04 | 1000 |
| 2023-03-30 | 20.72 | $22.32 | 4550 |
| 2023-03-29 | 20.68 | $21.12 | 5100 |
| 2023-03-28 | 21.04 | $21.92 | 7888 |
| 2023-03-27 | 21.27 | $21.60 | 8475 |
| 2023-03-24 | 21.69 | $23.28 | 3038 |
| 2023-03-23 | 21.70 | $22.00 | 8775 |
| 2023-03-22 | 22.16 | $22.00 | 8238 |
| 2023-03-21 | 22.76 | $23.44 | 6488 |
| 2023-03-20 | 23.07 | $24.48 | 2925 |
| 2023-03-17 | 23.15 | $24.00 | 2400 |
| 2023-03-16 | 23.43 | $25.20 | 4775 |
| 2023-03-15 | 23.43 | $25.60 | 12275 |
| 2023-03-14 | 23.35 | $22.24 | 9300 |
| 2023-03-13 | 24.35 | $20.48 | 6088 |
| 2023-03-10 | 26.16 | $22.80 | 15258 |
| 2023-03-09 | 27.65 | $26.92 | 2355 |
| 2023-03-08 | 28.18 | $27.40 | 1415 |
| 2023-03-07 | 28.68 | $27.12 | 2378 |
| 2023-03-06 | 29.40 | $27.40 | 14150 |
| 2023-03-03 | 30.18 | $30.32 | 1868 |
| 2023-03-02 | 30.21 | $29.52 | 1418 |
| 2023-03-01 | 30.50 | $28.60 | 3298 |
| 2023-02-28 | 31.14 | $30.20 | 2710 |
| 2023-02-27 | 31.39 | $31.56 | 4503 |
| 2023-02-24 | 31.27 | $33.48 | 15438 |
| 2023-02-23 | 30.49 | $28.00 | 893 |
| 2023-02-22 | 31.27 | $28.00 | 3635 |
| 2023-02-21 | 32.20 | $29.20 | 3340 |
| 2023-02-17 | 32.93 | $32.20 | 2463 |
| 2023-02-16 | 32.84 | $32.00 | 1435 |
| 2023-02-15 | 32.76 | $31.64 | 2905 |
| 2023-02-14 | 32.74 | $32.00 | 1270 |
| 2023-02-13 | 32.58 | $32.00 | 1763 |
| 2023-02-10 | 32.34 | $31.60 | 798 |
| 2023-02-09 | 32.13 | $31.40 | 2445 |
| 2023-02-08 | 31.91 | $32.00 | 3733 |
| 2023-02-07 | 31.41 | $32.72 | 15178 |
| 2023-02-06 | 30.53 | $29.92 | 5638 |
| 2023-02-03 | 30.32 | $29.08 | 2708 |
| 2023-02-02 | 30.28 | $29.68 | 10013 |
| 2023-02-01 | 30.01 | $28.40 | 5173 |
| 2023-01-31 | 30.05 | $27.52 | 1170 |
| 2023-01-30 | 30.33 | $27.20 | 5260 |
| 2023-01-27 | 30.73 | $29.80 | 1315 |
| 2023-01-26 | 30.35 | $29.20 | 1803 |
| 2023-01-25 | 30.01 | $30.00 | 2033 |
| 2023-01-24 | 29.30 | $31.20 | 8428 |
| 2023-01-23 | 28.01 | $28.16 | 5635 |
| 2023-01-20 | 27.35 | $26.52 | 2398 |
| 2023-01-19 | 27.02 | $26.80 | 1283 |
| 2023-01-18 | 26.49 | $25.36 | 1298 |
| 2023-01-17 | 26.26 | $26.00 | 5525 |
| 2023-01-13 | 25.73 | $25.60 | 1100 |
| 2023-01-12 | 25.17 | $25.20 | 1715 |
| 2023-01-11 | 24.58 | $24.20 | 5333 |
| 2023-01-10 | 24.14 | $27.08 | 2998 |
| 2023-01-09 | 22.66 | $26.40 | 4370 |
| 2023-01-06 | 21.05 | $26.40 | 5538 |
| 2023-01-05 | 19.07 | $24.80 | 7530 |
| 2023-01-04 | 17.16 | $23.92 | 18803 |
| 2023-01-03 | 15.11 | $17.40 | 16880 |
| 2022-12-30 | 14.71 | $14.40 | 15935 |
| 2022-12-29 | 15.20 | $15.40 | 9563 |
| 2022-12-28 | 15.50 | $15.52 | 2975 |
| 2022-12-27 | 15.86 | $15.60 | 3628 |
| 2022-12-23 | 16.30 | $15.20 | 3848 |
| 2022-12-22 | 16.98 | $15.68 | 2678 |
| 2022-12-21 | 17.68 | $16.44 | 1260 |
| 2022-12-20 | 18.31 | $16.80 | 1495 |
| 2022-12-19 | 18.98 | $17.52 | 5198 |
| 2022-12-16 | 19.57 | $18.84 | 1788 |
| 2022-12-15 | 19.87 | $18.40 | 6280 |
| 2022-12-14 | 20.39 | $20.04 | 3260 |
| 2022-12-13 | 20.50 | $20.00 | 3073 |
| 2022-12-12 | 20.65 | $19.00 | 2493 |
| 2022-12-09 | 21.15 | $18.52 | 4503 |
| 2022-12-08 | 21.90 | $19.96 | 1315 |
| 2022-12-07 | 22.34 | $20.16 | 1923 |
| 2022-12-06 | 22.81 | $20.72 | 2060 |
| 2022-12-05 | 23.18 | $21.32 | 1643 |
| 2022-12-02 | 23.43 | $22.80 | 2523 |
| 2022-12-01 | 23.23 | $22.28 | 1805 |
| 2022-11-30 | 23.13 | $22.00 | 1188 |
| 2022-11-29 | 23.07 | $22.00 | 2110 |
| 2022-11-28 | 22.97 | $23.32 | 1973 |
| 2022-11-25 | 22.41 | $24.00 | 2603 |
| 2022-11-23 | 21.49 | $23.84 | 5308 |
| 2022-11-22 | 20.40 | $22.40 | 9743 |
| 2022-11-21 | 19.52 | $20.20 | 3863 |
| 2022-11-18 | 19.13 | $19.16 | 698 |
| 2022-11-17 | 18.98 | $19.00 | 1948 |
| 2022-11-16 | 18.85 | $18.80 | 1805 |
| 2022-11-15 | 18.76 | $19.92 | 2725 |
| 2022-11-14 | 18.30 | $19.80 | 2310 |
| 2022-11-11 | 17.77 | $19.36 | 3093 |
| 2022-11-10 | 17.28 | $19.76 | 2293 |
| 2022-11-09 | 16.57 | $19.04 | 3228 |
| 2022-11-08 | 15.95 | $18.72 | 7160 |
| 2022-11-07 | 15.32 | $18.00 | 4273 |
| 2022-11-04 | 14.81 | $16.80 | 6823 |
| 2022-11-03 | 14.61 | $15.96 | 10685 |
| 2022-11-02 | 14.67 | $14.44 | 75858 |
| 2022-11-01 | 15.27 | $15.00 | 5385 |
| 2022-10-31 | 15.87 | $16.16 | 7475 |
| 2022-10-28 | 16.27 | $16.00 | 3295 |
| 2022-10-27 | 16.84 | $15.96 | 18295 |
| 2022-10-26 | 17.60 | $17.68 | 5443 |
| 2022-10-25 | 18.01 | $18.80 | 1465 |
| 2022-10-24 | 18.19 | $18.80 | 2505 |
| 2022-10-21 | 18.44 | $21.20 | 4433 |
| 2022-10-20 | 18.03 | $18.72 | 9208 |
| 2022-10-19 | 18.36 | $19.00 | 2313 |
| 2022-10-18 | 18.71 | $20.00 | 5705 |
| 2022-10-17 | 18.87 | $20.00 | 1400 |
| 2022-10-14 | 19.10 | $20.04 | 265 |
| 2022-10-13 | 19.41 | $20.00 | 2723 |
| 2022-10-12 | 19.86 | $20.00 | 1898 |
| 2022-10-11 | 20.44 | $20.48 | 890 |
| 2022-10-10 | 21.04 | $20.80 | 1565 |
| 2022-10-07 | 21.72 | $21.60 | 2140 |
| 2022-10-06 | 22.32 | $23.20 | 2073 |
| 2022-10-05 | 22.59 | $23.60 | 3150 |
| 2022-10-04 | 22.83 | $24.24 | 2063 |
| 2022-10-03 | 22.96 | $23.44 | 6930 |
| 2022-09-30 | 23.41 | $23.96 | 1383 |
| 2022-09-29 | 23.83 | $23.40 | 2473 |
| 2022-09-28 | 24.55 | $24.68 | 3045 |
| 2022-09-27 | 25.06 | $24.40 | 3443 |
| 2022-09-26 | 25.80 | $24.20 | 10023 |
| 2022-09-23 | 26.79 | $24.80 | 2468 |
| 2022-09-22 | 27.83 | $25.44 | 4388 |
| 2022-09-21 | 28.91 | $28.00 | 1790 |
| 2022-09-20 | 29.42 | $28.40 | 2303 |
| 2022-09-19 | 29.93 | $28.96 | 2715 |
| 2022-09-16 | 30.36 | $29.60 | 2768 |
| 2022-09-15 | 30.69 | $30.04 | 1955 |
| 2022-09-14 | 30.94 | $31.28 | 3830 |
| 2022-09-13 | 30.85 | $31.20 | 5995 |
| 2022-09-12 | 30.76 | $32.00 | 5033 |
| 2022-09-09 | 30.38 | $31.24 | 1398 |
| 2022-09-08 | 30.16 | $30.40 | 1430 |
| 2022-09-07 | 30.15 | $30.44 | 3940 |
| 2022-09-06 | 30.11 | $29.60 | 3285 |
| 2022-09-02 | 30.33 | $26.80 | 4950 |
| 2022-09-01 | 31.47 | $25.16 | 2353 |
| 2022-08-31 | 33.35 | $24.80 | 10493 |
| 2022-08-30 | 35.72 | $29.56 | 4215 |
| 2022-08-29 | 37.05 | $30.80 | 2453 |
| 2022-08-26 | 38.21 | $33.20 | 4970 |
| 2022-08-25 | 38.79 | $35.88 | 6268 |
| 2022-08-24 | 38.56 | $36.88 | 1905 |
| 2022-08-23 | 37.87 | $36.20 | 2325 |
| 2022-08-22 | 37.15 | $36.40 | 3748 |
| 2022-08-19 | 36.13 | $36.60 | 2383 |
| 2022-08-18 | 34.72 | $35.24 | 2355 |
| 2022-08-17 | 33.36 | $33.04 | 5655 |
| 2022-08-16 | 32.31 | $37.72 | 5655 |
| 2022-08-15 | 29.48 | $36.20 | 11078 |
| 2022-08-12 | 26.45 | $33.92 | 22893 |
| 2022-08-11 | 23.44 | $27.60 | 12465 |
| 2022-08-10 | 21.73 | $24.00 | 5408 |
| 2022-08-09 | 20.78 | $22.00 | 2610 |
| 2022-08-08 | 20.24 | $21.40 | 1238 |
| 2022-08-05 | 19.77 | $21.20 | 1883 |
| 2022-08-04 | 19.26 | $20.40 | 3390 |
| 2022-08-03 | 18.88 | $20.40 | 1535 |
| 2022-08-02 | 18.42 | $18.92 | 1433 |
| 2022-08-01 | 18.34 | $18.12 | 2860 |
| 2022-07-29 | 18.50 | $18.52 | 1223 |
| 2022-07-28 | 18.57 | $17.96 | 2020 |
| 2022-07-27 | 18.83 | $18.52 | 9788 |
| 2022-07-26 | 18.98 | $18.00 | 3895 |
| 2022-07-25 | 19.33 | $16.84 | 3280 |
| 2022-07-22 | 20.13 | $18.44 | 1075 |
| 2022-07-21 | 20.58 | $18.48 | 3315 |
| 2022-07-20 | 21.11 | $18.84 | 6710 |
| 2022-07-19 | 21.63 | $20.44 | 1088 |
| 2022-07-18 | 21.74 | $20.32 | 1655 |
| 2022-07-15 | 21.90 | $20.40 | 1713 |
| 2022-07-14 | 22.04 | $21.40 | 1250 |
| 2022-07-13 | 21.87 | $20.40 | 915 |
| 2022-07-12 | 21.95 | $20.40 | 3313 |
| 2022-07-11 | 22.03 | $20.96 | 1700 |
| 2022-07-08 | 21.92 | $20.80 | 1593 |
| 2022-07-07 | 21.81 | $20.84 | 8473 |
| 2022-07-06 | 21.64 | $20.84 | 13725 |
| 2022-07-05 | 21.40 | $23.20 | 9250 |
| 2022-07-01 | 20.34 | $20.40 | 3275 |
| 2022-06-30 | 19.90 | $19.80 | 3923 |
| 2022-06-29 | 19.55 | $20.08 | 2498 |
| 2022-06-28 | 19.00 | $19.68 | 7195 |
| 2022-06-27 | 18.46 | $19.64 | 4535 |
| 2022-06-24 | 17.79 | $19.48 | 3083 |
| 2022-06-23 | 17.02 | $18.40 | 18403 |
| 2022-06-22 | 16.43 | $18.32 | 13130 |
| 2022-06-21 | 15.74 | $17.00 | 2448 |
| 2022-06-17 | 15.32 | $15.48 | 6880 |
| 2022-06-16 | 15.31 | $15.56 | 3390 |
| 2022-06-15 | 15.28 | $15.40 | 9488 |
| 2022-06-14 | 15.32 | $15.64 | 5325 |
| 2022-06-13 | 15.30 | $16.52 | 3720 |
| 2022-06-10 | 15.02 | $16.80 | 9270 |
| 2022-06-09 | 14.62 | $17.80 | 40755 |
| 2022-06-08 | 13.84 | $15.20 | 14565 |
| 2022-06-07 | 13.74 | $14.40 | 7795 |
| 2022-06-06 | 13.92 | $14.76 | 3823 |
| 2022-06-03 | 14.07 | $14.80 | 6943 |
| 2022-06-02 | 14.27 | $15.00 | 8088 |
| 2022-06-01 | 14.50 | $15.64 | 8653 |
| 2022-05-31 | 14.63 | $16.16 | 9105 |
| 2022-05-27 | 14.66 | $15.72 | 7663 |
| 2022-05-26 | 14.89 | $15.40 | 22695 |
| 2022-05-25 | 15.33 | $16.00 | 10508 |
| 2022-05-24 | 15.72 | $16.56 | 3760 |
| 2022-05-23 | 16.08 | $17.28 | 4420 |
| 2022-05-20 | 16.34 | $17.88 | 2475 |
| 2022-05-19 | 16.53 | $18.16 | 5030 |
| 2022-05-18 | 16.72 | $18.08 | 2485 |
| 2022-05-17 | 17.05 | $18.20 | 7868 |
| 2022-05-16 | 17.47 | $18.52 | 1868 |
| 2022-05-13 | 17.95 | $18.60 | 16963 |
| 2022-05-12 | 18.57 | $18.64 | 9478 |
| 2022-05-11 | 19.38 | $17.60 | 10965 |
| 2022-05-10 | 20.75 | $19.08 | 3823 |
| 2022-05-09 | 22.02 | $20.28 | 6818 |
| 2022-05-06 | 23.23 | $22.80 | 6343 |
| 2022-05-05 | 23.95 | $22.88 | 6725 |
| 2022-05-04 | 24.85 | $23.96 | 4230 |
| 2022-05-03 | 25.65 | $25.40 | 2648 |
| 2022-05-02 | 26.20 | $25.72 | 2095 |
| 2022-04-29 | 26.81 | $27.04 | 3890 |
| 2022-04-28 | 27.17 | $26.84 | 3623 |
| 2022-04-27 | 27.70 | $27.92 | 4075 |
| 2022-04-26 | 28.03 | $28.00 | 2743 |
| 2022-04-25 | 28.45 | $28.00 | 5348 |
| 2022-04-22 | 28.99 | $27.20 | 4058 |
| 2022-04-21 | 29.92 | $28.00 | 4713 |
| 2022-04-20 | 30.83 | $29.24 | 1525 |
| 2022-04-19 | 31.56 | $30.40 | 2150 |
| 2022-04-18 | 32.10 | $30.20 | 4495 |
| 2022-04-14 | 32.83 | $30.04 | 3685 |
| 2022-04-13 | 33.79 | $32.72 | 3150 |
| 2022-04-12 | 34.10 | $33.60 | 4555 |
| 2022-04-11 | 34.20 | $31.20 | 7018 |
| 2022-04-08 | 35.08 | $33.40 | 4413 |
| 2022-04-07 | 35.45 | $34.32 | 3813 |
| 2022-04-06 | 35.60 | $34.28 | 1740 |
| 2022-04-05 | 35.78 | $33.80 | 1840 |
| 2022-04-04 | 36.15 | $34.96 | 2700 |
| 2022-04-01 | 36.20 | $36.00 | 1930 |
| 2022-03-31 | 35.93 | $36.00 | 4528 |
| 2022-03-30 | 35.58 | $36.20 | 2128 |
| 2022-03-29 | 35.07 | $36.00 | 3220 |
| 2022-03-28 | 34.51 | $35.72 | 1493 |
| 2022-03-25 | 33.91 | $34.52 | 3160 |
| 2022-03-24 | 33.55 | $36.80 | 3535 |
| 2022-03-23 | 32.40 | $34.24 | 615 |
| 2022-03-22 | 31.81 | $34.40 | 3460 |
| 2022-03-21 | 31.06 | $32.76 | 4455 |
| 2022-03-18 | 30.68 | $31.76 | 2785 |
| 2022-03-17 | 30.56 | $30.44 | 4328 |
| 2022-03-16 | 30.85 | $31.52 | 3273 |
| 2022-03-15 | 30.90 | $30.80 | 9510 |
| 2022-03-14 | 31.21 | $33.84 | 11095 |
| 2022-03-11 | 30.66 | $32.00 | 6793 |
| 2022-03-10 | 30.61 | $32.80 | 5873 |
| 2022-03-09 | 30.33 | $31.04 | 8185 |
| 2022-03-08 | 30.59 | $30.64 | 4115 |
| 2022-03-07 | 31.07 | $30.44 | 2470 |
| 2022-03-04 | 31.76 | $30.40 | 9163 |
| 2022-03-03 | 32.65 | $29.60 | 14118 |
| 2022-03-02 | 34.03 | $32.44 | 8733 |
| 2022-03-01 | 34.84 | $33.40 | 4183 |
| 2022-02-28 | 35.56 | $34.40 | 4280 |
| 2022-02-25 | 36.13 | $35.12 | 1895 |
| 2022-02-24 | 36.62 | $35.72 | 3300 |
| 2022-02-23 | 37.04 | $35.48 | 3748 |
| 2022-02-22 | 37.66 | $35.60 | 2645 |
| 2022-02-18 | 38.38 | $36.00 | 4043 |
| 2022-02-17 | 39.14 | $38.00 | 2015 |
| 2022-02-16 | 39.45 | $38.00 | 1323 |
| 2022-02-15 | 39.82 | $38.00 | 4433 |
| 2022-02-14 | 40.28 | $38.40 | 1885 |
| 2022-02-11 | 40.72 | $40.00 | 2120 |
| 2022-02-10 | 40.75 | $42.00 | 2543 |
| 2022-02-09 | 40.14 | $41.20 | 2428 |
| 2022-02-08 | 39.67 | $39.68 | 3508 |
| 2022-02-07 | 39.57 | $41.60 | 2600 |
| 2022-02-04 | 38.87 | $40.80 | 1588 |
| 2022-02-03 | 38.27 | $39.20 | 2263 |
| 2022-02-02 | 38.08 | $40.80 | 4613 |
| 2022-02-01 | 37.36 | $43.20 | 15408 |
| 2022-01-31 | 35.76 | $38.20 | 1620 |
| 2022-01-28 | 35.44 | $36.88 | 4530 |
| 2022-01-27 | 35.53 | $36.20 | 5405 |
| 2022-01-26 | 35.90 | $36.44 | 2198 |
| 2022-01-25 | 36.33 | $35.60 | 2588 |
| 2022-01-24 | 37.18 | $36.00 | 6590 |
| 2022-01-21 | 38.14 | $36.32 | 9230 |
| 2022-01-20 | 39.27 | $36.84 | 4893 |
| 2022-01-19 | 40.53 | $38.80 | 4695 |
| 2022-01-18 | 41.48 | $39.60 | 10320 |
| 2022-01-14 | 42.44 | $43.20 | 4395 |
| 2022-01-13 | 42.50 | $42.80 | 3515 |
| 2022-01-12 | 42.74 | $43.60 | 7763 |
| 2022-01-11 | 42.82 | $43.60 | 2438 |
| 2022-01-10 | 42.96 | $42.80 | 6845 |
| 2022-01-07 | 43.44 | $42.80 | 3055 |
| 2022-01-06 | 44.06 | $43.20 | 3808 |
| 2022-01-05 | 44.73 | $44.80 | 6478 |
| 2022-01-04 | 45.10 | $47.20 | 2470 |
| 2022-01-03 | 44.83 | $48.80 | 5870 |
| 2021-12-31 | 44.04 | $44.80 | 10293 |
| 2021-12-30 | 44.41 | $44.40 | 12803 |
| 2021-12-29 | 45.05 | $44.80 | 9683 |
| 2021-12-28 | 45.75 | $45.20 | 8873 |
| 2021-12-27 | 46.55 | $46.00 | 16993 |
| 2021-12-23 | 47.33 | $49.60 | 10385 |
| 2021-12-22 | 47.20 | $48.40 | 4768 |
| 2021-12-21 | 47.48 | $48.00 | 4518 |
| 2021-12-20 | 48.02 | $48.00 | 6525 |
| 2021-12-17 | 48.74 | $49.20 | 10415 |
| 2021-12-16 | 49.30 | $48.00 | 5373 |
| 2021-12-15 | 50.43 | $50.40 | 6473 |
| 2021-12-14 | 51.11 | $47.20 | 10983 |
| 2021-12-13 | 53.02 | $50.80 | 8683 |
| 2021-12-10 | 54.26 | $52.40 | 5880 |
| 2021-12-09 | 55.31 | $56.40 | 14093 |
| 2021-12-08 | 55.37 | $60.00 | 8545 |
| 2021-12-07 | 54.36 | $60.00 | 13380 |
| 2021-12-06 | 53.19 | $54.40 | 13598 |
| 2021-12-03 | 53.61 | $49.20 | 7768 |
| 2021-12-02 | 55.83 | $51.60 | 9868 |
| 2021-12-01 | 57.85 | $52.00 | 16205 |
| 2021-11-30 | 60.22 | $57.60 | 6588 |
| 2021-11-29 | 61.39 | $59.20 | 7843 |
| 2021-11-26 | 62.35 | $61.20 | 3698 |
| 2021-11-24 | 62.91 | $59.60 | 3963 |
| 2021-11-23 | 64.13 | $58.80 | 7718 |
| 2021-11-22 | 65.89 | $60.80 | 17455 |
| 2021-11-19 | 67.42 | $64.40 | 4448 |
| 2021-11-18 | 68.16 | $64.80 | 10358 |
| 2021-11-17 | 68.94 | $66.00 | 8303 |
| 2021-11-16 | 69.50 | $66.80 | 6585 |
| 2021-11-15 | 69.93 | $66.80 | 8660 |
| 2021-11-12 | 70.45 | $67.60 | 8453 |
| 2021-11-11 | 70.82 | $65.60 | 12605 |
| 2021-11-10 | 71.89 | $68.80 | 11093 |
| 2021-11-09 | 72.18 | $73.20 | 12605 |
| 2021-11-08 | 71.12 | $72.80 | 8920 |
| 2021-11-05 | 69.95 | $73.60 | 8480 |
| 2021-11-04 | 68.27 | $74.40 | 8978 |
| 2021-11-03 | 65.99 | $74.40 | 27135 |
| 2021-11-02 | 63.25 | $71.20 | 14270 |
| 2021-11-01 | 60.98 | $69.20 | 6208 |
| 2021-10-29 | 58.93 | $67.20 | 8298 |
| 2021-10-28 | 57.16 | $65.20 | 9813 |
| 2021-10-27 | 55.77 | $66.80 | 31600 |
| 2021-10-26 | 53.70 | $60.80 | 23873 |
| 2021-10-25 | 53.25 | $55.60 | 22630 |
| 2021-10-22 | 54.51 | $58.80 | 28105 |
| 2021-10-21 | 55.22 | $63.60 | 23238 |
| 2021-10-20 | 54.76 | $62.40 | 13488 |
| 2021-10-19 | 54.79 | $64.40 | 8023 |
| 2021-10-18 | 54.40 | $63.60 | 12448 |
| 2021-10-15 | 54.42 | $62.40 | 11090 |
| 2021-10-14 | 55.07 | $64.40 | 22318 |
| 2021-10-13 | 55.49 | $66.40 | 13343 |
| 2021-10-12 | 55.64 | $63.60 | 9178 |
| 2021-10-11 | 56.99 | $62.40 | 16060 |
| 2021-10-08 | 59.32 | $64.40 | 12820 |
| 2021-10-07 | 61.81 | $65.20 | 12180 |
| 2021-10-06 | 64.89 | $63.60 | 39520 |
| 2021-10-05 | 69.44 | $62.80 | 40105 |
| 2021-10-04 | 75.51 | $64.60 | 45898 |
| 2021-10-01 | 82.58 | $70.80 | 24245 |
| 2021-09-30 | 89.44 | $71.20 | 66103 |
| 2021-09-29 | 97.85 | $71.20 | 107433 |
| 2021-09-28 | 108.21 | $77.60 | 137205 |
| 2021-09-27 | 118.86 | $84.80 | 428865 |
| 2021-09-24 | 129.55 | $130.00 | 28390 |
| 2021-09-23 | 128.21 | $129.60 | 32283 |
| 2021-09-22 | 126.61 | $125.20 | 9133 |
| 2021-09-21 | 125.99 | $123.20 | 17795 |
| 2021-09-20 | 125.78 | $120.80 | 17510 |
| 2021-09-17 | 126.22 | $128.80 | 17250 |
| 2021-09-16 | 124.13 | $121.20 | 10633 |
| 2021-09-15 | 123.92 | $120.80 | 16375 |
| 2021-09-14 | 123.70 | $121.60 | 13308 |
| 2021-09-13 | 123.11 | $119.20 | 8680 |
| 2021-09-10 | 123.07 | $124.00 | 10678 |
| 2021-09-09 | 121.43 | $124.80 | 13893 |
| 2021-09-08 | 119.09 | $120.80 | 15113 |
| 2021-09-07 | 117.45 | $120.00 | 20755 |
| 2021-09-03 | 115.65 | $120.80 | 13160 |
| 2021-09-02 | 113.16 | $124.00 | 20343 |
| 2021-09-01 | 109.09 | $122.00 | 40538 |
| 2021-08-31 | 104.77 | $106.80 | 17213 |
| 2021-08-30 | 104.34 | $110.40 | 14750 |
| 2021-08-27 | 102.72 | $108.40 | 7478 |
| 2021-08-26 | 101.42 | $108.00 | 8225 |
| 2021-08-25 | 100.04 | $108.00 | 14750 |
| 2021-08-24 | 98.43 | $103.60 | 8820 |
| 2021-08-23 | 97.95 | $102.40 | 12305 |
| 2021-08-20 | 97.86 | $92.80 | 24190 |
| 2021-08-19 | 100.89 | $95.60 | 9808 |
| 2021-08-18 | 103.78 | $97.60 | 18930 |
| 2021-08-17 | 106.76 | $96.80 | 17225 |
| 2021-08-16 | 110.71 | $100.00 | 17873 |
| 2021-08-13 | 114.54 | $113.20 | 7768 |
| 2021-08-12 | 115.07 | $116.00 | 6925 |
| 2021-08-11 | 114.84 | $114.00 | 8695 |
| 2021-08-10 | 115.21 | $119.20 | 7298 |
| 2021-08-09 | 114.04 | $119.20 | 5565 |
| 2021-08-06 | 112.65 | $119.60 | 18730 |
| 2021-08-05 | 110.87 | $118.00 | 18703 |
| 2021-08-04 | 109.27 | $111.20 | 5748 |
| 2021-08-03 | 109.53 | $113.60 | 9445 |
| 2021-08-02 | 109.18 | $116.00 | 15688 |
| 2021-07-30 | 108.07 | $110.80 | 3030 |
| 2021-07-29 | 108.46 | $113.20 | 5130 |
| 2021-07-28 | 108.28 | $116.40 | 8005 |
| 2021-07-27 | 107.15 | $108.00 | 13280 |
| 2021-07-26 | 108.55 | $110.00 | 11243 |
| 2021-07-23 | 109.75 | $111.20 | 8890 |
| 2021-07-22 | 110.94 | $112.40 | 8025 |
| 2021-07-21 | 112.12 | $116.80 | 11243 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.82
2024-08-14
Close Price
$0.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.15
Average
42.67
Maximum
82.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 25.82 | $0.60 | — |
| 2024-08-13 | 25.82 | $0.60 | — |
| 2024-08-12 | 25.82 | $0.60 | — |
| 2024-08-09 | 25.82 | $0.60 | — |
| 2024-08-08 | 25.82 | $0.60 | — |
| 2024-08-07 | 25.82 | $0.60 | — |
| 2024-08-06 | 25.82 | $0.60 | — |
| 2024-08-05 | 25.82 | $0.60 | — |
| 2024-08-02 | 25.82 | $0.60 | — |
| 2024-08-01 | 25.82 | $0.60 | — |
| 2024-07-31 | 25.82 | $0.60 | — |
| 2024-07-30 | 25.82 | $0.60 | — |
| 2024-07-29 | 25.82 | $0.60 | — |
| 2024-07-26 | 25.82 | $0.60 | — |
| 2024-07-25 | 25.82 | $0.60 | — |
| 2024-07-24 | 25.82 | $0.60 | — |
| 2024-07-23 | 25.82 | $0.60 | — |
| 2024-07-22 | 25.82 | $0.60 | — |
| 2024-07-19 | 25.82 | $0.60 | — |
| 2024-07-18 | 25.82 | $0.60 | 806400 |
| 2024-07-17 | 26.46 | $0.70 | 2.8M |
| 2024-07-16 | 29.26 | $1.11 | 599500 |
| 2024-07-15 | 31.33 | $1.38 | 1.2M |
| 2024-07-12 | 44.26 | $2.55 | 22600 |
| 2024-07-11 | 42.72 | $2.47 | 20500 |
| 2024-07-10 | 39.14 | $2.29 | 14700 |
| 2024-07-09 | 37.28 | $2.20 | 13000 |
| 2024-07-08 | 34.75 | $2.08 | 41800 |
| 2024-07-05 | 31.46 | $1.93 | 62100 |
| 2024-07-03 | 36.73 | $2.38 | 56800 |
| 2024-07-02 | 33.68 | $2.25 | 26013 |
| 2024-07-01 | 35.56 | $2.40 | 11525 |
| 2024-06-28 | 35.56 | $2.40 | 13713 |
| 2024-06-27 | 33.09 | $2.29 | 31013 |
| 2024-06-26 | 34.23 | $2.39 | 14850 |
| 2024-06-25 | 34.91 | $2.45 | 25313 |
| 2024-06-24 | 35.46 | $2.50 | 11825 |
| 2024-06-21 | 35.90 | $2.54 | 10200 |
| 2024-06-20 | 36.11 | $2.56 | 22675 |
| 2024-06-18 | 35.02 | $2.50 | 53513 |
| 2024-06-17 | 39.02 | $2.88 | 37975 |
| 2024-06-14 | 44.06 | $3.28 | 26788 |
| 2024-06-13 | 42.83 | $3.21 | 15700 |
| 2024-06-12 | 44.01 | $3.30 | 27800 |
| 2024-06-11 | 43.84 | $3.29 | 11525 |
| 2024-06-10 | 44.71 | $3.36 | 9463 |
| 2024-06-07 | 44.71 | $3.36 | 49475 |
| 2024-06-06 | 48.41 | $3.66 | 11100 |
| 2024-06-05 | 50.52 | $3.82 | 30938 |
| 2024-06-04 | 47.96 | $3.63 | 8075 |
| 2024-06-03 | 48.46 | $3.67 | 10675 |
| 2024-05-31 | 45.18 | $3.43 | 11513 |
| 2024-05-30 | 45.30 | $3.44 | 22600 |
| 2024-05-29 | 45.41 | $3.45 | 5613 |
| 2024-05-28 | 46.57 | $3.56 | 13013 |
| 2024-05-24 | 48.63 | $3.75 | 15425 |
| 2024-05-23 | 46.87 | $3.60 | 19538 |
| 2024-05-22 | 46.97 | $3.61 | 30250 |
| 2024-05-21 | 49.31 | $3.84 | 22838 |
| 2024-05-20 | 50.88 | $3.99 | 61550 |
| 2024-05-17 | 46.10 | $3.55 | 22163 |
| 2024-05-16 | 45.29 | $3.48 | 29913 |
| 2024-05-15 | 42.00 | $3.20 | 16963 |
| 2024-05-14 | 42.00 | $3.20 | 21088 |
| 2024-05-13 | 42.41 | $3.25 | 18813 |
| 2024-05-10 | 42.73 | $3.29 | 20275 |
| 2024-05-09 | 43.27 | $3.36 | 38650 |
| 2024-05-08 | 41.88 | $3.22 | 36088 |
| 2024-05-07 | 42.44 | $3.30 | 43525 |
| 2024-05-06 | 43.07 | $3.39 | 61288 |
| 2024-05-03 | 44.37 | $3.58 | 36563 |
| 2024-05-02 | 45.05 | $3.68 | 23263 |
| 2024-05-01 | 44.89 | $3.66 | 17425 |
| 2024-04-30 | 45.02 | $3.68 | 30738 |
| 2024-04-29 | 44.87 | $3.66 | 48225 |
| 2024-04-26 | 42.40 | $3.32 | 80675 |
| 2024-04-25 | 43.83 | $3.58 | 39963 |
| 2024-04-24 | 44.82 | $3.76 | 129425 |
| 2024-04-23 | 44.75 | $3.75 | 189625 |
| 2024-04-22 | 44.05 | $3.64 | 1.4M |
| 2024-04-19 | 46.39 | $4.10 | 3250 |
| 2024-04-18 | 47.53 | $4.32 | 37963 |
| 2024-04-17 | 45.26 | $3.93 | 19113 |
| 2024-04-16 | 45.31 | $3.94 | 13950 |
| 2024-04-15 | 45.77 | $4.04 | 25025 |
| 2024-04-12 | 45.56 | $4.00 | 25775 |
| 2024-04-11 | 46.94 | $4.32 | 16913 |
| 2024-04-10 | 46.60 | $4.25 | 14850 |
| 2024-04-09 | 47.88 | $4.56 | 13638 |
| 2024-04-08 | 47.17 | $4.40 | 13525 |
| 2024-04-05 | 46.82 | $4.32 | 19963 |
| 2024-04-04 | 45.82 | $4.08 | 49800 |
| 2024-04-03 | 46.41 | $4.25 | 45250 |
| 2024-04-02 | 47.47 | $4.56 | 48700 |
| 2024-04-01 | 48.31 | $4.81 | 45025 |
| 2024-03-28 | 48.68 | $4.92 | 58863 |
| 2024-03-27 | 49.09 | $5.05 | 30513 |
| 2024-03-26 | 49.18 | $5.08 | 49663 |
| 2024-03-25 | 49.59 | $5.22 | 78863 |
| 2024-03-22 | 49.59 | $5.22 | 53288 |
| 2024-03-21 | 50.51 | $5.56 | 48300 |
| 2024-03-20 | 50.80 | $5.67 | 52600 |
| 2024-03-19 | 50.83 | $5.68 | 141563 |
| 2024-03-18 | 52.62 | $6.40 | 221675 |
| 2024-03-15 | 49.82 | $5.20 | 124075 |
| 2024-03-14 | 49.35 | $5.00 | 302425 |
| 2024-03-13 | 51.66 | $6.00 | 608088 |
| 2024-03-12 | 50.52 | $5.48 | 1.6M |
| 2024-03-11 | 75.14 | $13.04 | 3.2M |
| 2024-03-08 | 51.02 | $5.00 | 6538 |
| 2024-03-07 | 51.73 | $5.12 | 28550 |
| 2024-03-06 | 53.08 | $5.35 | 25063 |
| 2024-03-05 | 49.32 | $4.66 | 12588 |
| 2024-03-04 | 52.20 | $5.16 | 17488 |
| 2024-03-01 | 55.60 | $5.71 | 43213 |
| 2024-02-29 | 65.37 | $7.04 | 102313 |
| 2024-02-28 | 57.73 | $5.60 | 98188 |
| 2024-02-27 | 42.71 | $3.80 | 12100 |
| 2024-02-26 | 37.82 | $3.38 | 23350 |
| 2024-02-23 | 36.34 | $3.26 | 21138 |
| 2024-02-22 | 36.62 | $3.30 | 25888 |
| 2024-02-21 | 39.92 | $3.76 | 25750 |
| 2024-02-20 | 42.96 | $4.14 | 11888 |
| 2024-02-16 | 43.13 | $4.16 | 27938 |
| 2024-02-15 | 45.97 | $4.50 | 13475 |
| 2024-02-14 | 46.48 | $4.56 | 6563 |
| 2024-02-13 | 45.52 | $4.46 | 15950 |
| 2024-02-12 | 44.95 | $4.40 | 17463 |
| 2024-02-09 | 44.95 | $4.40 | 22813 |
| 2024-02-08 | 45.52 | $4.48 | 26750 |
| 2024-02-07 | 46.07 | $4.56 | 24088 |
| 2024-02-06 | 46.48 | $4.62 | 26263 |
| 2024-02-05 | 45.42 | $4.48 | 37200 |
| 2024-02-02 | 46.41 | $4.64 | 33388 |
| 2024-02-01 | 49.78 | $5.16 | 28325 |
| 2024-01-31 | 51.83 | $5.46 | 10150 |
| 2024-01-30 | 50.67 | $5.28 | 10275 |
| 2024-01-29 | 50.67 | $5.28 | 13938 |
| 2024-01-26 | 47.56 | $4.79 | 7650 |
| 2024-01-25 | 46.32 | $4.60 | 12513 |
| 2024-01-24 | 43.64 | $4.20 | 13025 |
| 2024-01-23 | 44.43 | $4.35 | 11625 |
| 2024-01-22 | 44.48 | $4.36 | 9875 |
| 2024-01-19 | 44.67 | $4.40 | 14688 |
| 2024-01-18 | 43.74 | $4.24 | 6388 |
| 2024-01-17 | 43.51 | $4.20 | 25700 |
| 2024-01-16 | 45.61 | $4.68 | 98675 |
| 2024-01-12 | 62.99 | $7.57 | 35075 |
| 2024-01-11 | 56.12 | $6.32 | 33963 |
| 2024-01-10 | 55.99 | $6.30 | 64275 |
| 2024-01-09 | 46.93 | $5.03 | 9325 |
| 2024-01-08 | 45.33 | $4.84 | 33963 |
| 2024-01-05 | 35.29 | $3.81 | 8875 |
| 2024-01-04 | 37.45 | $4.15 | 7438 |
| 2024-01-03 | 37.77 | $4.20 | 11500 |
| 2024-01-02 | 39.05 | $4.40 | 20513 |
| 2023-12-29 | 36.81 | $4.18 | 29925 |
| 2023-12-28 | 34.85 | $3.99 | 54225 |
| 2023-12-27 | 28.04 | $3.38 | 110113 |
| 2023-12-26 | 25.12 | $3.14 | 34750 |
| 2023-12-22 | 25.45 | $3.22 | 60938 |
| 2023-12-21 | 27.31 | $3.66 | 39775 |
| 2023-12-20 | 27.39 | $3.68 | 17388 |
| 2023-12-19 | 28.78 | $4.00 | 25800 |
| 2023-12-18 | 28.78 | $4.00 | 32425 |
| 2023-12-15 | 31.57 | $4.62 | 180538 |
| 2023-12-14 | 24.62 | $4.00 | 16200 |
| 2023-12-13 | 20.15 | $3.64 | 24438 |
| 2023-12-12 | 20.54 | $3.76 | 10713 |
| 2023-12-11 | 21.45 | $4.04 | 9513 |
| 2023-12-08 | 21.45 | $4.04 | 7763 |
| 2023-12-07 | 21.00 | $4.00 | 23063 |
| 2023-12-06 | 20.89 | $3.99 | 10900 |
| 2023-12-05 | 20.92 | $4.00 | 42100 |
| 2023-12-04 | 21.39 | $4.18 | 45963 |
| 2023-12-01 | 23.85 | $5.04 | 27075 |
| 2023-11-30 | 25.40 | $5.52 | 3288 |
| 2023-11-29 | 26.14 | $5.74 | 8913 |
| 2023-11-28 | 23.25 | $5.44 | 12750 |
| 2023-11-27 | 24.59 | $5.88 | 8525 |
| 2023-11-24 | 25.78 | $6.25 | 11050 |
| 2023-11-22 | 29.23 | $7.20 | 9025 |
| 2023-11-21 | 31.37 | $7.71 | 15275 |
| 2023-11-20 | 33.82 | $8.24 | 4738 |
| 2023-11-17 | 33.82 | $8.24 | 3450 |
| 2023-11-16 | 32.38 | $8.08 | 3325 |
| 2023-11-15 | 32.72 | $8.16 | 1900 |
| 2023-11-14 | 33.38 | $8.32 | 7988 |
| 2023-11-13 | 32.08 | $8.16 | 4775 |
| 2023-11-10 | 33.97 | $8.64 | 3738 |
| 2023-11-09 | 34.13 | $8.68 | 1825 |
| 2023-11-08 | 35.72 | $9.08 | 2675 |
| 2023-11-07 | 37.90 | $9.60 | 3513 |
| 2023-11-06 | 35.00 | $9.20 | 8900 |
| 2023-11-03 | 31.98 | $8.80 | 3088 |
| 2023-11-02 | 29.48 | $8.48 | 1463 |
| 2023-11-01 | 30.01 | $8.64 | 1988 |
| 2023-10-31 | 31.05 | $8.96 | 6050 |
| 2023-10-30 | 31.57 | $9.12 | 7063 |
| 2023-10-27 | 27.21 | $8.52 | 5388 |
| 2023-10-26 | 30.27 | $9.52 | 2588 |
| 2023-10-25 | 27.88 | $9.21 | 2975 |
| 2023-10-24 | 29.07 | $9.60 | 3813 |
| 2023-10-23 | 27.26 | $9.36 | 5050 |
| 2023-10-20 | 28.65 | $9.84 | 2213 |
| 2023-10-19 | 30.37 | $10.40 | 763 |
| 2023-10-18 | 31.65 | $10.80 | 3113 |
| 2023-10-17 | 28.18 | $10.32 | 613 |
| 2023-10-16 | 28.18 | $10.32 | 4363 |
| 2023-10-13 | 27.63 | $10.24 | 14438 |
| 2023-10-12 | 31.03 | $11.44 | 3275 |
| 2023-10-11 | 30.49 | $11.36 | 5150 |
| 2023-10-10 | 25.49 | $10.64 | 9975 |
| 2023-10-09 | 24.04 | $10.44 | 4800 |
| 2023-10-06 | 24.49 | $10.64 | 8175 |
| 2023-10-05 | 25.78 | $11.20 | 9575 |
| 2023-10-04 | 30.96 | $13.08 | 1375 |
| 2023-10-03 | 31.09 | $13.12 | 1863 |
| 2023-10-02 | 35.18 | $14.32 | 2550 |
| 2023-09-29 | 38.03 | $15.04 | 2238 |
| 2023-09-28 | 38.70 | $15.20 | 250 |
| 2023-09-27 | 36.05 | $14.80 | 6288 |
| 2023-09-26 | 40.35 | $15.84 | 500 |
| 2023-09-25 | 33.38 | $14.88 | 988 |
| 2023-09-22 | 38.76 | $16.08 | 188 |
| 2023-09-21 | 37.48 | $15.92 | 3063 |
| 2023-09-20 | 37.86 | $16.00 | 9913 |
| 2023-09-19 | 35.41 | $15.68 | 11338 |
| 2023-09-18 | 36.79 | $16.00 | 4313 |
| 2023-09-15 | 36.19 | $15.92 | 8438 |
| 2023-09-14 | 38.59 | $16.48 | 2638 |
| 2023-09-13 | 39.66 | $16.72 | 663 |
| 2023-09-12 | 35.71 | $16.16 | 325 |
| 2023-09-11 | 38.44 | $16.80 | 1675 |
| 2023-09-08 | 37.31 | $16.64 | 1488 |
| 2023-09-07 | 36.18 | $16.48 | 513 |
| 2023-09-06 | 38.13 | $16.96 | 1938 |
| 2023-09-05 | 39.47 | $17.28 | 450 |
| 2023-09-01 | 36.97 | $16.90 | 475 |
| 2023-08-31 | 37.35 | $17.00 | 838 |
| 2023-08-30 | 36.08 | $16.80 | 1338 |
| 2023-08-29 | 34.05 | $16.48 | 675 |
| 2023-08-28 | 33.55 | $16.40 | 788 |
| 2023-08-25 | 31.57 | $16.08 | 2063 |
| 2023-08-24 | 33.21 | $16.64 | 1663 |
| 2023-08-23 | 35.74 | $17.44 | 475 |
| 2023-08-22 | 33.83 | $17.12 | 1525 |
| 2023-08-21 | 32.33 | $16.87 | 163 |
| 2023-08-18 | 34.24 | $17.52 | 763 |
| 2023-08-17 | 32.37 | $17.20 | 913 |
| 2023-08-16 | 30.01 | $16.80 | 2813 |
| 2023-08-15 | 30.21 | $16.88 | 2088 |
| 2023-08-14 | 31.00 | $17.20 | 838 |
| 2023-08-11 | 31.39 | $17.36 | 613 |
| 2023-08-10 | 30.98 | $17.28 | 6188 |
| 2023-08-09 | 30.18 | $17.12 | 425 |
| 2023-08-08 | 29.02 | $16.88 | 2363 |
| 2023-08-07 | 28.07 | $16.68 | 2613 |
| 2023-08-04 | 29.34 | $17.36 | 9050 |
| 2023-08-03 | 31.06 | $18.24 | 9150 |
| 2023-08-02 | 29.63 | $17.92 | 7113 |
| 2023-08-01 | 31.66 | $18.96 | 1738 |
| 2023-07-31 | 31.31 | $18.88 | 3625 |
| 2023-07-28 | 32.08 | $19.28 | 3575 |
| 2023-07-27 | 32.53 | $19.52 | 2075 |
| 2023-07-26 | 32.97 | $19.76 | 1725 |
| 2023-07-25 | 32.97 | $19.76 | 5425 |
| 2023-07-24 | 35.28 | $21.04 | 4388 |
| 2023-07-21 | 36.89 | $21.88 | 2350 |
| 2023-07-20 | 38.07 | $22.48 | 6838 |
| 2023-07-19 | 38.54 | $22.72 | 14863 |
| 2023-07-18 | 37.81 | $22.48 | 2600 |
| 2023-07-17 | 37.81 | $22.48 | 7138 |
| 2023-07-14 | 37.81 | $22.48 | 10400 |
| 2023-07-13 | 36.75 | $22.08 | 23713 |
| 2023-07-12 | 35.70 | $21.68 | 39975 |
| 2023-07-11 | 33.60 | $20.88 | 13875 |
| 2023-07-10 | 32.14 | $20.32 | 29400 |
| 2023-07-07 | 31.10 | $19.92 | 90400 |
| 2023-07-06 | 35.06 | $23.04 | 394375 |
| 2023-07-05 | 49.27 | $30.48 | 14800 |
| 2023-07-03 | 45.43 | $29.12 | 5475 |
| 2023-06-30 | 45.62 | $29.20 | 13925 |
| 2023-06-29 | 44.50 | $28.80 | 3950 |
| 2023-06-28 | 43.62 | $28.48 | 6013 |
| 2023-06-27 | 42.76 | $28.16 | 7375 |
| 2023-06-26 | 48.03 | $30.57 | 13550 |
| 2023-06-23 | 43.14 | $28.80 | 11500 |
| 2023-06-22 | 46.32 | $30.16 | 176413 |
| 2023-06-21 | 49.59 | $31.44 | 2513 |
| 2023-06-20 | 53.63 | $32.88 | 6150 |
| 2023-06-16 | 47.02 | $30.56 | 4325 |
| 2023-06-15 | 51.08 | $31.92 | 6375 |
| 2023-06-14 | 48.07 | $30.96 | 2800 |
| 2023-06-13 | 49.27 | $31.36 | 4588 |
| 2023-06-12 | 47.27 | $30.72 | 5188 |
| 2023-06-09 | 45.74 | $30.24 | 5975 |
| 2023-06-08 | 47.04 | $30.72 | 13238 |
| 2023-06-07 | 52.42 | $32.56 | 2788 |
| 2023-06-06 | 54.62 | $33.24 | 10175 |
| 2023-06-05 | 54.51 | $33.20 | 5750 |
| 2023-06-02 | 55.76 | $33.60 | 3688 |
| 2023-06-01 | 55.76 | $33.60 | 13638 |
| 2023-05-31 | 51.79 | $32.00 | 19650 |
| 2023-05-30 | 45.26 | $29.76 | 5313 |
| 2023-05-26 | 49.59 | $31.28 | 1050 |
| 2023-05-25 | 50.31 | $31.52 | 3325 |
| 2023-05-24 | 49.85 | $31.36 | 2213 |
| 2023-05-23 | 51.67 | $32.00 | 56275 |
| 2023-05-22 | 53.54 | $32.64 | 3550 |
| 2023-05-19 | 54.71 | $33.04 | 7300 |
| 2023-05-18 | 58.88 | $34.40 | 6863 |
| 2023-05-17 | 62.32 | $35.44 | 3575 |
| 2023-05-16 | 62.32 | $35.44 | 7213 |
| 2023-05-15 | 61.06 | $34.80 | 17138 |
| 2023-05-12 | 60.26 | $34.40 | 3663 |
| 2023-05-11 | 65.87 | $36.16 | 5613 |
| 2023-05-10 | 67.77 | $36.72 | 12463 |
| 2023-05-09 | 66.73 | $36.08 | 12625 |
| 2023-05-08 | 66.60 | $36.00 | 6263 |
| 2023-05-05 | 62.62 | $33.68 | 3663 |
| 2023-05-04 | 62.32 | $33.52 | 2888 |
| 2023-05-03 | 59.44 | $32.00 | 750 |
| 2023-05-02 | 56.98 | $30.80 | 2863 |
| 2023-05-01 | 60.47 | $32.00 | 6475 |
| 2023-04-28 | 64.21 | $33.20 | 5513 |
| 2023-04-27 | 66.83 | $34.00 | 3275 |
| 2023-04-26 | 66.11 | $33.56 | 2850 |
| 2023-04-25 | 65.92 | $33.44 | 4450 |
| 2023-04-24 | 66.39 | $33.60 | 7175 |
| 2023-04-21 | 63.64 | $31.84 | 1250 |
| 2023-04-20 | 63.87 | $31.92 | 3425 |
| 2023-04-19 | 62.74 | $31.20 | 5725 |
| 2023-04-18 | 60.11 | $29.60 | 4813 |
| 2023-04-17 | 59.15 | $29.04 | 8575 |
| 2023-04-14 | 57.77 | $28.24 | 6813 |
| 2023-04-13 | 51.55 | $25.04 | 6663 |
| 2023-04-12 | 46.71 | $22.96 | 1338 |
| 2023-04-11 | 44.69 | $22.16 | 1600 |
| 2023-04-10 | 42.19 | $21.20 | 11425 |
| 2023-04-06 | 41.57 | $20.96 | 5263 |
| 2023-04-05 | 44.47 | $22.48 | 1650 |
| 2023-04-04 | 46.77 | $23.61 | 1413 |
| 2023-04-03 | 47.43 | $23.93 | 3125 |
| 2023-03-31 | 45.39 | $23.04 | 1000 |
| 2023-03-30 | 43.71 | $22.32 | 4550 |
| 2023-03-29 | 40.83 | $21.12 | 5100 |
| 2023-03-28 | 42.20 | $21.92 | 7888 |
| 2023-03-27 | 41.46 | $21.60 | 8475 |
| 2023-03-24 | 44.31 | $23.28 | 3038 |
| 2023-03-23 | 41.39 | $22.00 | 8775 |
| 2023-03-22 | 41.39 | $22.00 | 8238 |
| 2023-03-21 | 43.71 | $23.44 | 6488 |
| 2023-03-20 | 45.46 | $24.48 | 2925 |
| 2023-03-17 | 44.49 | $24.00 | 2400 |
| 2023-03-16 | 46.46 | $25.20 | 4775 |
| 2023-03-15 | 47.12 | $25.60 | 12275 |
| 2023-03-14 | 40.34 | $22.24 | 9300 |
| 2023-03-13 | 36.27 | $20.48 | 6088 |
| 2023-03-10 | 39.66 | $22.80 | 15258 |
| 2023-03-09 | 47.08 | $26.92 | 2355 |
| 2023-03-08 | 48.07 | $27.40 | 1415 |
| 2023-03-07 | 47.45 | $27.12 | 2378 |
| 2023-03-06 | 47.99 | $27.40 | 14150 |
| 2023-03-03 | 54.09 | $30.32 | 1868 |
| 2023-03-02 | 52.52 | $29.52 | 1418 |
| 2023-03-01 | 50.68 | $28.60 | 3298 |
| 2023-02-28 | 54.16 | $30.20 | 2710 |
| 2023-02-27 | 57.33 | $31.56 | 4503 |
| 2023-02-24 | 62.22 | $33.48 | 15438 |
| 2023-02-23 | 50.85 | $28.00 | 893 |
| 2023-02-22 | 50.85 | $28.00 | 3635 |
| 2023-02-21 | 54.07 | $29.20 | 3340 |
| 2023-02-17 | 63.62 | $32.20 | 2463 |
| 2023-02-16 | 63.21 | $32.00 | 1435 |
| 2023-02-15 | 62.48 | $31.64 | 2905 |
| 2023-02-14 | 63.67 | $32.00 | 1270 |
| 2023-02-13 | 63.67 | $32.00 | 1763 |
| 2023-02-10 | 62.96 | $31.60 | 798 |
| 2023-02-09 | 62.62 | $31.40 | 2445 |
| 2023-02-08 | 64.33 | $32.00 | 3733 |
| 2023-02-07 | 66.41 | $32.72 | 15178 |
| 2023-02-06 | 61.86 | $29.92 | 5638 |
| 2023-02-03 | 60.33 | $29.08 | 2708 |
| 2023-02-02 | 62.02 | $29.68 | 10013 |
| 2023-02-01 | 59.74 | $28.40 | 5173 |
| 2023-01-31 | 58.09 | $27.52 | 1170 |
| 2023-01-30 | 57.49 | $27.20 | 5260 |
| 2023-01-27 | 64.64 | $29.80 | 1315 |
| 2023-01-26 | 63.65 | $29.20 | 1803 |
| 2023-01-25 | 65.99 | $30.00 | 2033 |
| 2023-01-24 | 69.64 | $31.20 | 8428 |
| 2023-01-23 | 64.98 | $28.16 | 5635 |
| 2023-01-20 | 61.99 | $26.52 | 2398 |
| 2023-01-19 | 62.86 | $26.80 | 1283 |
| 2023-01-18 | 60.12 | $25.36 | 1298 |
| 2023-01-17 | 62.05 | $26.00 | 5525 |
| 2023-01-13 | 61.31 | $25.60 | 1100 |
| 2023-01-12 | 60.58 | $25.20 | 1715 |
| 2023-01-11 | 58.74 | $24.20 | 5333 |
| 2023-01-10 | 67.36 | $27.08 | 2998 |
| 2023-01-09 | 66.25 | $26.40 | 4370 |
| 2023-01-06 | 66.25 | $26.40 | 5538 |
| 2023-01-05 | 63.62 | $24.80 | 7530 |
| 2023-01-04 | 62.08 | $23.92 | 18803 |
| 2023-01-03 | 45.92 | $17.40 | 16880 |
| 2022-12-30 | 33.53 | $14.40 | 15935 |
| 2022-12-29 | 36.16 | $15.40 | 9563 |
| 2022-12-28 | 36.48 | $15.52 | 2975 |
| 2022-12-27 | 36.69 | $15.60 | 3628 |
| 2022-12-23 | 34.92 | $15.20 | 3848 |
| 2022-12-22 | 36.07 | $15.68 | 2678 |
| 2022-12-21 | 37.95 | $16.44 | 1260 |
| 2022-12-20 | 38.86 | $16.80 | 1495 |
| 2022-12-19 | 40.72 | $17.52 | 5198 |
| 2022-12-16 | 44.42 | $18.84 | 1788 |
| 2022-12-15 | 42.77 | $18.40 | 6280 |
| 2022-12-14 | 47.78 | $20.04 | 3260 |
| 2022-12-13 | 47.64 | $20.00 | 3073 |
| 2022-12-12 | 44.02 | $19.00 | 2493 |
| 2022-12-09 | 42.20 | $18.52 | 4503 |
| 2022-12-08 | 46.51 | $19.96 | 1315 |
| 2022-12-07 | 47.15 | $20.16 | 1923 |
| 2022-12-06 | 48.92 | $20.72 | 2060 |
| 2022-12-05 | 50.88 | $21.32 | 1643 |
| 2022-12-02 | 56.13 | $22.80 | 2523 |
| 2022-12-01 | 54.57 | $22.28 | 1805 |
| 2022-11-30 | 53.72 | $22.00 | 1188 |
| 2022-11-29 | 53.72 | $22.00 | 2110 |
| 2022-11-28 | 58.34 | $23.32 | 1973 |
| 2022-11-25 | 60.90 | $24.00 | 2603 |
| 2022-11-23 | 60.51 | $23.84 | 5308 |
| 2022-11-22 | 56.86 | $22.40 | 9743 |
| 2022-11-21 | 50.16 | $20.20 | 3863 |
| 2022-11-18 | 46.42 | $19.16 | 698 |
| 2022-11-17 | 45.83 | $19.00 | 1948 |
| 2022-11-16 | 45.11 | $18.80 | 1805 |
| 2022-11-15 | 48.55 | $19.92 | 2725 |
| 2022-11-14 | 48.15 | $19.80 | 2310 |
| 2022-11-11 | 46.69 | $19.36 | 3093 |
| 2022-11-10 | 47.85 | $19.76 | 2293 |
| 2022-11-09 | 45.54 | $19.04 | 3228 |
| 2022-11-08 | 44.50 | $18.72 | 7160 |
| 2022-11-07 | 42.15 | $18.00 | 4273 |
| 2022-11-04 | 37.98 | $16.80 | 6823 |
| 2022-11-03 | 34.85 | $15.96 | 10685 |
| 2022-11-02 | 28.68 | $14.44 | 75858 |
| 2022-11-01 | 29.66 | $15.00 | 5385 |
| 2022-10-31 | 31.81 | $16.16 | 7475 |
| 2022-10-28 | 31.16 | $16.00 | 3295 |
| 2022-10-27 | 31.00 | $15.96 | 18295 |
| 2022-10-26 | 34.18 | $17.68 | 5443 |
| 2022-10-25 | 36.50 | $18.80 | 1465 |
| 2022-10-24 | 36.50 | $18.80 | 2505 |
| 2022-10-21 | 42.01 | $21.20 | 4433 |
| 2022-10-20 | 31.92 | $18.72 | 9208 |
| 2022-10-19 | 32.53 | $19.00 | 2313 |
| 2022-10-18 | 34.77 | $20.00 | 5705 |
| 2022-10-17 | 34.77 | $20.00 | 1400 |
| 2022-10-14 | 34.86 | $20.04 | 265 |
| 2022-10-13 | 34.70 | $20.00 | 2723 |
| 2022-10-12 | 34.70 | $20.00 | 1898 |
| 2022-10-11 | 35.62 | $20.48 | 890 |
| 2022-10-10 | 36.23 | $20.80 | 1565 |
| 2022-10-07 | 37.76 | $21.60 | 2140 |
| 2022-10-06 | 41.04 | $23.20 | 2073 |
| 2022-10-05 | 41.91 | $23.60 | 3150 |
| 2022-10-04 | 43.30 | $24.24 | 2063 |
| 2022-10-03 | 40.97 | $23.44 | 6930 |
| 2022-09-30 | 42.04 | $23.96 | 1383 |
| 2022-09-29 | 40.46 | $23.40 | 2473 |
| 2022-09-28 | 43.01 | $24.68 | 3045 |
| 2022-09-27 | 42.25 | $24.40 | 3443 |
| 2022-09-26 | 41.72 | $24.20 | 10023 |
| 2022-09-23 | 42.83 | $24.80 | 2468 |
| 2022-09-22 | 44.02 | $25.44 | 4388 |
| 2022-09-21 | 49.19 | $28.00 | 1790 |
| 2022-09-20 | 50.06 | $28.40 | 2303 |
| 2022-09-19 | 51.28 | $28.96 | 2715 |
| 2022-09-16 | 52.66 | $29.60 | 2768 |
| 2022-09-15 | 53.60 | $30.04 | 1955 |
| 2022-09-14 | 56.30 | $31.28 | 3830 |
| 2022-09-13 | 56.17 | $31.20 | 5995 |
| 2022-09-12 | 57.87 | $32.00 | 5033 |
| 2022-09-09 | 56.69 | $31.24 | 1398 |
| 2022-09-08 | 55.37 | $30.40 | 1430 |
| 2022-09-07 | 55.44 | $30.44 | 3940 |
| 2022-09-06 | 54.18 | $29.60 | 3285 |
| 2022-09-02 | 49.67 | $26.80 | 4950 |
| 2022-09-01 | 46.75 | $25.16 | 2353 |
| 2022-08-31 | 46.10 | $24.80 | 10493 |
| 2022-08-30 | 54.47 | $29.56 | 4215 |
| 2022-08-29 | 57.04 | $30.80 | 2453 |
| 2022-08-26 | 62.44 | $33.20 | 4970 |
| 2022-08-25 | 69.41 | $35.88 | 6268 |
| 2022-08-24 | 72.27 | $36.88 | 1905 |
| 2022-08-23 | 71.52 | $36.20 | 2325 |
| 2022-08-22 | 72.07 | $36.40 | 3748 |
| 2022-08-19 | 72.60 | $36.60 | 2383 |
| 2022-08-18 | 71.23 | $35.24 | 2355 |
| 2022-08-17 | 68.83 | $33.04 | 5655 |
| 2022-08-16 | 82.76 | $37.72 | 5655 |
| 2022-08-15 | 81.61 | $36.20 | 11078 |
| 2022-08-12 | 79.68 | $33.92 | 22893 |
| 2022-08-11 | 71.94 | $27.60 | 12465 |
| 2022-08-10 | 64.65 | $24.00 | 5408 |
| 2022-08-09 | 59.03 | $22.00 | 2610 |
| 2022-08-08 | 57.08 | $21.40 | 1238 |
| 2022-08-05 | 56.43 | $21.20 | 1883 |
| 2022-08-04 | 53.75 | $20.40 | 3390 |
| 2022-08-03 | 53.75 | $20.40 | 1535 |
| 2022-08-02 | 48.46 | $18.92 | 1433 |
| 2022-08-01 | 45.24 | $18.12 | 2860 |
| 2022-07-29 | 46.62 | $18.52 | 1223 |
| 2022-07-28 | 44.36 | $17.96 | 2020 |
| 2022-07-27 | 46.22 | $18.52 | 9788 |
| 2022-07-26 | 44.15 | $18.00 | 3895 |
| 2022-07-25 | 39.20 | $16.84 | 3280 |
| 2022-07-22 | 44.35 | $18.44 | 1075 |
| 2022-07-21 | 44.49 | $18.48 | 3315 |
| 2022-07-20 | 45.72 | $18.84 | 6710 |
| 2022-07-19 | 51.73 | $20.44 | 1088 |
| 2022-07-18 | 51.27 | $20.32 | 1655 |
| 2022-07-15 | 51.58 | $20.40 | 1713 |
| 2022-07-14 | 55.55 | $21.40 | 1250 |
| 2022-07-13 | 52.04 | $20.40 | 915 |
| 2022-07-12 | 52.04 | $20.40 | 3313 |
| 2022-07-11 | 54.20 | $20.96 | 1700 |
| 2022-07-08 | 53.68 | $20.80 | 1593 |
| 2022-07-07 | 53.83 | $20.84 | 8473 |
| 2022-07-06 | 53.83 | $20.84 | 13725 |
| 2022-07-05 | 62.93 | $23.20 | 9250 |
| 2022-07-01 | 54.20 | $20.40 | 3275 |
| 2022-06-30 | 51.89 | $19.80 | 3923 |
| 2022-06-29 | 53.08 | $20.08 | 2498 |
| 2022-06-28 | 51.58 | $19.68 | 7195 |
| 2022-06-27 | 51.43 | $19.64 | 4535 |
| 2022-06-24 | 50.86 | $19.48 | 3083 |
| 2022-06-23 | 46.87 | $18.40 | 18403 |
| 2022-06-22 | 46.56 | $18.32 | 13130 |
| 2022-06-21 | 41.27 | $17.00 | 2448 |
| 2022-06-17 | 34.13 | $15.48 | 6880 |
| 2022-06-16 | 34.34 | $15.56 | 3390 |
| 2022-06-15 | 33.56 | $15.40 | 9488 |
| 2022-06-14 | 34.14 | $15.64 | 5325 |
| 2022-06-13 | 36.29 | $16.52 | 3720 |
| 2022-06-10 | 36.99 | $16.80 | 9270 |
| 2022-06-09 | 39.61 | $17.80 | 40755 |
| 2022-06-08 | 26.85 | $15.20 | 14565 |
| 2022-06-07 | 22.03 | $14.40 | 7795 |
| 2022-06-06 | 22.67 | $14.76 | 3823 |
| 2022-06-03 | 22.74 | $14.80 | 6943 |
| 2022-06-02 | 23.07 | $15.00 | 8088 |
| 2022-06-01 | 24.16 | $15.64 | 8653 |
| 2022-05-31 | 25.07 | $16.16 | 9105 |
| 2022-05-27 | 22.73 | $15.72 | 7663 |
| 2022-05-26 | 21.02 | $15.40 | 22695 |
| 2022-05-25 | 21.88 | $16.00 | 10508 |
| 2022-05-24 | 22.71 | $16.56 | 3760 |
| 2022-05-23 | 23.80 | $17.28 | 4420 |
| 2022-05-20 | 24.75 | $17.88 | 2475 |
| 2022-05-19 | 25.19 | $18.16 | 5030 |
| 2022-05-18 | 24.82 | $18.08 | 2485 |
| 2022-05-17 | 25.00 | $18.20 | 7868 |
| 2022-05-16 | 25.45 | $18.52 | 1868 |
| 2022-05-13 | 25.56 | $18.60 | 16963 |
| 2022-05-12 | 25.61 | $18.64 | 9478 |
| 2022-05-11 | 21.64 | $17.60 | 10965 |
| 2022-05-10 | 23.32 | $19.08 | 3823 |
| 2022-05-09 | 24.81 | $20.28 | 6818 |
| 2022-05-06 | 28.42 | $22.80 | 6343 |
| 2022-05-05 | 28.54 | $22.88 | 6725 |
| 2022-05-04 | 30.25 | $23.96 | 4230 |
| 2022-05-03 | 32.74 | $25.40 | 2648 |
| 2022-05-02 | 33.32 | $25.72 | 2095 |
| 2022-04-29 | 35.79 | $27.04 | 3890 |
| 2022-04-28 | 35.10 | $26.84 | 3623 |
| 2022-04-27 | 37.16 | $27.92 | 4075 |
| 2022-04-26 | 37.31 | $28.00 | 2743 |
| 2022-04-25 | 37.31 | $28.00 | 5348 |
| 2022-04-22 | 34.87 | $27.20 | 4058 |
| 2022-04-21 | 36.21 | $28.00 | 4713 |
| 2022-04-20 | 38.38 | $29.24 | 1525 |
| 2022-04-19 | 40.54 | $30.40 | 2150 |
| 2022-04-18 | 39.99 | $30.20 | 4495 |
| 2022-04-14 | 39.56 | $30.04 | 3685 |
| 2022-04-13 | 44.61 | $32.72 | 3150 |
| 2022-04-12 | 46.45 | $33.60 | 4555 |
| 2022-04-11 | 40.01 | $31.20 | 7018 |
| 2022-04-08 | 44.70 | $33.40 | 4413 |
| 2022-04-07 | 46.87 | $34.32 | 3813 |
| 2022-04-06 | 46.77 | $34.28 | 1740 |
| 2022-04-05 | 45.51 | $33.80 | 1840 |
| 2022-04-04 | 48.12 | $34.96 | 2700 |
| 2022-04-01 | 50.58 | $36.00 | 1930 |
| 2022-03-31 | 50.58 | $36.00 | 4528 |
| 2022-03-30 | 51.03 | $36.20 | 2128 |
| 2022-03-29 | 50.61 | $36.00 | 3220 |
| 2022-03-28 | 50.04 | $35.72 | 1493 |
| 2022-03-25 | 47.57 | $34.52 | 3160 |
| 2022-03-24 | 52.23 | $36.80 | 3535 |
| 2022-03-23 | 46.66 | $34.24 | 615 |
| 2022-03-22 | 46.99 | $34.40 | 3460 |
| 2022-03-21 | 43.13 | $32.76 | 4455 |
| 2022-03-18 | 40.63 | $31.76 | 2785 |
| 2022-03-17 | 37.17 | $30.44 | 4328 |
| 2022-03-16 | 38.93 | $31.52 | 3273 |
| 2022-03-15 | 37.04 | $30.80 | 9510 |
| 2022-03-14 | 42.30 | $33.84 | 11095 |
| 2022-03-11 | 37.17 | $32.00 | 6793 |
| 2022-03-10 | 38.59 | $32.80 | 5873 |
| 2022-03-09 | 33.26 | $31.04 | 8185 |
| 2022-03-08 | 31.99 | $30.64 | 4115 |
| 2022-03-07 | 31.36 | $30.44 | 2470 |
| 2022-03-04 | 31.24 | $30.40 | 9163 |
| 2022-03-03 | 28.89 | $29.60 | 14118 |
| 2022-03-02 | 32.66 | $32.44 | 8733 |
| 2022-03-01 | 34.09 | $33.40 | 4183 |
| 2022-02-28 | 35.63 | $34.40 | 4280 |
| 2022-02-25 | 36.77 | $35.12 | 1895 |
| 2022-02-24 | 37.72 | $35.72 | 3300 |
| 2022-02-23 | 37.10 | $35.48 | 3748 |
| 2022-02-22 | 37.27 | $35.60 | 2645 |
| 2022-02-18 | 37.84 | $36.00 | 4043 |
| 2022-02-17 | 40.80 | $38.00 | 2015 |
| 2022-02-16 | 40.80 | $38.00 | 1323 |
| 2022-02-15 | 40.80 | $38.00 | 4433 |
| 2022-02-14 | 41.36 | $38.40 | 1885 |
| 2022-02-11 | 43.61 | $40.00 | 2120 |
| 2022-02-10 | 46.62 | $42.00 | 2543 |
| 2022-02-09 | 45.18 | $41.20 | 2428 |
| 2022-02-08 | 42.37 | $39.68 | 3508 |
| 2022-02-07 | 45.15 | $41.60 | 2600 |
| 2022-02-04 | 43.69 | $40.80 | 1588 |
| 2022-02-03 | 40.69 | $39.20 | 2263 |
| 2022-02-02 | 42.86 | $40.80 | 4613 |
| 2022-02-01 | 46.38 | $43.20 | 15408 |
| 2022-01-31 | 35.98 | $38.20 | 1620 |
| 2022-01-28 | 32.71 | $36.88 | 4530 |
| 2022-01-27 | 30.98 | $36.20 | 5405 |
| 2022-01-26 | 31.25 | $36.44 | 2198 |
| 2022-01-25 | 29.21 | $35.60 | 2588 |
| 2022-01-24 | 29.61 | $36.00 | 6590 |
| 2022-01-21 | 29.92 | $36.32 | 9230 |
| 2022-01-20 | 30.41 | $36.84 | 4893 |
| 2022-01-19 | 32.31 | $38.80 | 4695 |
| 2022-01-18 | 33.11 | $39.60 | 10320 |
| 2022-01-14 | 37.04 | $43.20 | 4395 |
| 2022-01-13 | 36.24 | $42.80 | 3515 |
| 2022-01-12 | 37.13 | $43.60 | 7763 |
| 2022-01-11 | 37.13 | $43.60 | 2438 |
| 2022-01-10 | 35.70 | $42.80 | 6845 |
| 2022-01-07 | 35.70 | $42.80 | 3055 |
| 2022-01-06 | 36.07 | $43.20 | 3808 |
| 2022-01-05 | 37.55 | $44.80 | 6478 |
| 2022-01-04 | 39.89 | $47.20 | 2470 |
| 2022-01-03 | 41.53 | $48.80 | 5870 |
| 2021-12-31 | 35.21 | $44.80 | 10293 |
| 2021-12-30 | 34.54 | $44.40 | 12803 |
| 2021-12-29 | 34.88 | $44.80 | 9683 |
| 2021-12-28 | 35.22 | $45.20 | 8873 |
| 2021-12-27 | 35.87 | $46.00 | 16993 |
| 2021-12-23 | 38.94 | $49.60 | 10385 |
| 2021-12-22 | 37.24 | $48.40 | 4768 |
| 2021-12-21 | 36.68 | $48.00 | 4518 |
| 2021-12-20 | 36.68 | $48.00 | 6525 |
| 2021-12-17 | 37.58 | $49.20 | 10415 |
| 2021-12-16 | 36.08 | $48.00 | 5373 |
| 2021-12-15 | 37.81 | $50.40 | 6473 |
| 2021-12-14 | 33.80 | $47.20 | 10983 |
| 2021-12-13 | 36.30 | $50.80 | 8683 |
| 2021-12-10 | 37.47 | $52.40 | 5880 |
| 2021-12-09 | 40.59 | $56.40 | 14093 |
| 2021-12-08 | 43.69 | $60.00 | 8545 |
| 2021-12-07 | 43.69 | $60.00 | 13380 |
| 2021-12-06 | 36.92 | $54.40 | 13598 |
| 2021-12-03 | 29.44 | $49.20 | 7768 |
| 2021-12-02 | 31.05 | $51.60 | 9868 |
| 2021-12-01 | 31.32 | $52.00 | 16205 |
| 2021-11-30 | 35.46 | $57.60 | 6588 |
| 2021-11-29 | 36.77 | $59.20 | 7843 |
| 2021-11-26 | 38.47 | $61.20 | 3698 |
| 2021-11-24 | 36.23 | $59.60 | 3963 |
| 2021-11-23 | 35.11 | $58.80 | 7718 |
| 2021-11-22 | 36.64 | $60.80 | 17455 |
| 2021-11-19 | 39.59 | $64.40 | 4448 |
| 2021-11-18 | 39.93 | $64.80 | 10358 |
| 2021-11-17 | 40.92 | $66.00 | 8303 |
| 2021-11-16 | 41.58 | $66.80 | 6585 |
| 2021-11-15 | 41.58 | $66.80 | 8660 |
| 2021-11-12 | 42.20 | $67.60 | 8453 |
| 2021-11-11 | 40.10 | $65.60 | 12605 |
| 2021-11-10 | 42.44 | $68.80 | 11093 |
| 2021-11-09 | 45.94 | $73.20 | 12605 |
| 2021-11-08 | 45.55 | $72.80 | 8920 |
| 2021-11-05 | 46.18 | $73.60 | 8480 |
| 2021-11-04 | 46.80 | $74.40 | 8978 |
| 2021-11-03 | 46.80 | $74.40 | 27135 |
| 2021-11-02 | 44.11 | $71.20 | 14270 |
| 2021-11-01 | 42.39 | $69.20 | 6208 |
| 2021-10-29 | 40.64 | $67.20 | 8298 |
| 2021-10-28 | 38.89 | $65.20 | 9813 |
| 2021-10-27 | 39.78 | $66.80 | 31600 |
| 2021-10-26 | 34.41 | $60.80 | 23873 |
| 2021-10-25 | 29.21 | $55.60 | 22630 |
| 2021-10-22 | 30.63 | $58.80 | 28105 |
| 2021-10-21 | 32.91 | $63.60 | 23238 |
| 2021-10-20 | 31.70 | $62.40 | 13488 |
| 2021-10-19 | 32.63 | $64.40 | 8023 |
| 2021-10-18 | 31.87 | $63.60 | 12448 |
| 2021-10-15 | 30.76 | $62.40 | 11090 |
| 2021-10-14 | 31.58 | $64.40 | 22318 |
| 2021-10-13 | 32.39 | $66.40 | 13343 |
| 2021-10-12 | 29.99 | $63.60 | 9178 |
| 2021-10-11 | 28.96 | $62.40 | 16060 |
| 2021-10-08 | 29.65 | $64.40 | 12820 |
| 2021-10-07 | 29.92 | $65.20 | 12180 |
| 2021-10-06 | 28.68 | $63.60 | 39520 |
| 2021-10-05 | 28.08 | $62.80 | 40105 |
| 2021-10-04 | 28.59 | $64.60 | 45898 |
| 2021-10-01 | 30.43 | $70.80 | 24245 |
| 2021-09-30 | 30.55 | $71.20 | 66103 |
| 2021-09-29 | 30.55 | $71.20 | 107433 |
| 2021-09-28 | 32.40 | $77.60 | 137205 |
| 2021-09-27 | 34.64 | $84.80 | 428865 |
| 2021-09-24 | 58.91 | $130.00 | 28390 |
| 2021-09-23 | 58.67 | $129.60 | 32283 |
| 2021-09-22 | 55.94 | $125.20 | 9133 |
| 2021-09-21 | 54.65 | $123.20 | 17795 |
| 2021-09-20 | 53.08 | $120.80 | 17510 |
| 2021-09-17 | 59.61 | $128.80 | 17250 |
| 2021-09-16 | 54.56 | $121.20 | 10633 |
| 2021-09-15 | 54.28 | $120.80 | 16375 |
| 2021-09-14 | 54.93 | $121.60 | 13308 |
| 2021-09-13 | 53.32 | $119.20 | 8680 |
| 2021-09-10 | 57.20 | $124.00 | 10678 |
| 2021-09-09 | 57.87 | $124.80 | 13893 |
| 2021-09-08 | 55.40 | $120.80 | 15113 |
| 2021-09-07 | 54.90 | $120.00 | 20755 |
| 2021-09-03 | 55.49 | $120.80 | 13160 |
| 2021-09-02 | 57.87 | $124.00 | 20343 |
| 2021-09-01 | 56.77 | $122.00 | 40538 |
| 2021-08-31 | 46.73 | $106.80 | 17213 |
| 2021-08-30 | 49.31 | $110.40 | 14750 |
| 2021-08-27 | 47.79 | $108.40 | 7478 |
| 2021-08-26 | 47.49 | $108.00 | 8225 |
| 2021-08-25 | 47.49 | $108.00 | 14750 |
| 2021-08-24 | 44.32 | $103.60 | 8820 |
| 2021-08-23 | 43.44 | $102.40 | 12305 |
| 2021-08-20 | 35.67 | $92.80 | 24190 |
| 2021-08-19 | 37.08 | $95.60 | 9808 |
| 2021-08-18 | 38.11 | $97.60 | 18930 |
| 2021-08-17 | 37.45 | $96.80 | 17225 |
| 2021-08-16 | 39.02 | $100.00 | 17873 |
| 2021-08-13 | 46.68 | $113.20 | 7768 |
| 2021-08-12 | 48.61 | $116.00 | 6925 |
| 2021-08-11 | 47.13 | $114.00 | 8695 |
| 2021-08-10 | 50.74 | $119.20 | 7298 |
| 2021-08-09 | 50.74 | $119.20 | 5565 |
| 2021-08-06 | 51.01 | $119.60 | 18730 |
| 2021-08-05 | 49.99 | $118.00 | 18703 |
| 2021-08-04 | 45.43 | $111.20 | 5748 |
| 2021-08-03 | 46.86 | $113.60 | 9445 |
| 2021-08-02 | 48.31 | $116.00 | 15688 |
| 2021-07-30 | 44.80 | $110.80 | 3030 |
| 2021-07-29 | 46.18 | $113.20 | 5130 |
| 2021-07-28 | 48.04 | $116.40 | 8005 |
| 2021-07-27 | 42.21 | $108.00 | 13280 |
| 2021-07-26 | 43.31 | $110.00 | 11243 |
| 2021-07-23 | 43.96 | $111.20 | 8890 |
| 2021-07-22 | 44.60 | $112.40 | 8025 |
| 2021-07-21 | 46.98 | $116.80 | 11243 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-14
Close Price
$0.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-14 | -100.00 | $0.60 | — |
| 2024-08-13 | -62.57 | $0.60 | — |
| 2024-08-12 | -85.71 | $0.60 | — |
| 2024-08-09 | -89.36 | $0.60 | — |
| 2024-08-08 | -94.46 | $0.60 | — |
| 2024-08-07 | -94.46 | $0.60 | — |
| 2024-08-06 | -94.46 | $0.60 | — |
| 2024-08-05 | -94.46 | $0.60 | — |
| 2024-08-02 | -94.46 | $0.60 | — |
| 2024-08-01 | -94.46 | $0.60 | — |
| 2024-07-31 | -94.46 | $0.60 | — |
| 2024-07-30 | -94.46 | $0.60 | — |
| 2024-07-29 | -94.46 | $0.60 | — |
| 2024-07-26 | -94.46 | $0.60 | — |
| 2024-07-25 | -94.46 | $0.60 | — |
| 2024-07-24 | -94.46 | $0.60 | — |
| 2024-07-23 | -94.46 | $0.60 | — |
| 2024-07-22 | -94.46 | $0.60 | — |
| 2024-07-19 | -94.76 | $0.60 | — |
| 2024-07-18 | -94.76 | $0.60 | 806400 |
| 2024-07-17 | -90.95 | $0.70 | 2.8M |
| 2024-07-16 | -96.68 | $1.11 | 599500 |
| 2024-07-15 | -96.71 | $1.38 | 1.2M |
| 2024-07-12 | -56.80 | $2.55 | 22600 |
| 2024-07-11 | -61.54 | $2.47 | 20500 |
| 2024-07-10 | -72.19 | $2.29 | 14700 |
| 2024-07-09 | -78.65 | $2.20 | 13000 |
| 2024-07-08 | -86.73 | $2.08 | 41800 |
| 2024-07-05 | -94.95 | $1.93 | 62100 |
| 2024-07-03 | -89.01 | $2.38 | 56800 |
| 2024-07-02 | -96.15 | $2.25 | 26013 |
| 2024-07-01 | -87.91 | $2.40 | 11525 |
| 2024-06-28 | -87.91 | $2.40 | 13713 |
| 2024-06-27 | -93.96 | $2.29 | 31013 |
| 2024-06-26 | -95.83 | $2.39 | 14850 |
| 2024-06-25 | -92.26 | $2.45 | 25313 |
| 2024-06-24 | -98.68 | $2.50 | 11825 |
| 2024-06-21 | -96.05 | $2.54 | 10200 |
| 2024-06-20 | -94.90 | $2.56 | 22675 |
| 2024-06-18 | -98.81 | $2.50 | 53513 |
| 2024-06-17 | -91.14 | $2.88 | 37975 |
| 2024-06-14 | -92.86 | $3.28 | 26788 |
| 2024-06-13 | -99.11 | $3.21 | 15700 |
| 2024-06-12 | -91.07 | $3.30 | 27800 |
| 2024-06-11 | -88.03 | $3.29 | 11525 |
| 2024-06-10 | -82.05 | $3.36 | 9463 |
| 2024-06-07 | -82.05 | $3.36 | 49475 |
| 2024-06-06 | -55.93 | $3.66 | 11100 |
| 2024-06-05 | -42.37 | $3.82 | 30938 |
| 2024-06-04 | -58.47 | $3.63 | 8075 |
| 2024-06-03 | -55.08 | $3.67 | 10675 |
| 2024-05-31 | -75.42 | $3.43 | 11513 |
| 2024-05-30 | -74.58 | $3.44 | 22600 |
| 2024-05-29 | -73.73 | $3.45 | 5613 |
| 2024-05-28 | -64.41 | $3.56 | 13013 |
| 2024-05-24 | -48.31 | $3.75 | 15425 |
| 2024-05-23 | -61.02 | $3.60 | 19538 |
| 2024-05-22 | -60.17 | $3.61 | 30250 |
| 2024-05-21 | -40.68 | $3.84 | 22838 |
| 2024-05-20 | -27.97 | $3.99 | 61550 |
| 2024-05-17 | -76.70 | $3.55 | 22163 |
| 2024-05-16 | -80.68 | $3.48 | 29913 |
| 2024-05-15 | -96.59 | $3.20 | 16963 |
| 2024-05-14 | -96.59 | $3.20 | 21088 |
| 2024-05-13 | -93.75 | $3.25 | 18813 |
| 2024-05-10 | -91.48 | $3.29 | 20275 |
| 2024-05-09 | -87.50 | $3.36 | 38650 |
| 2024-05-08 | -100.00 | $3.22 | 36088 |
| 2024-05-07 | -98.77 | $3.30 | 43525 |
| 2024-05-06 | -93.79 | $3.39 | 61288 |
| 2024-05-03 | -81.99 | $3.58 | 36563 |
| 2024-05-02 | -75.78 | $3.68 | 23263 |
| 2024-05-01 | -77.02 | $3.66 | 17425 |
| 2024-04-30 | -75.78 | $3.68 | 30738 |
| 2024-04-29 | -77.84 | $3.66 | 48225 |
| 2024-04-26 | -98.20 | $3.32 | 80675 |
| 2024-04-25 | -91.95 | $3.58 | 39963 |
| 2024-04-24 | -81.82 | $3.76 | 129425 |
| 2024-04-23 | -82.39 | $3.75 | 189625 |
| 2024-04-22 | -90.29 | $3.64 | 1.4M |
| 2024-04-19 | -80.56 | $4.10 | 3250 |
| 2024-04-18 | -70.37 | $4.32 | 37963 |
| 2024-04-17 | -88.43 | $3.93 | 19113 |
| 2024-04-16 | -90.68 | $3.94 | 13950 |
| 2024-04-15 | -95.29 | $4.04 | 25025 |
| 2024-04-12 | -100.00 | $4.00 | 25775 |
| 2024-04-11 | -89.96 | $4.32 | 16913 |
| 2024-04-10 | -95.06 | $4.25 | 14850 |
| 2024-04-09 | -96.20 | $4.56 | 13638 |
| 2024-04-08 | -97.47 | $4.40 | 13525 |
| 2024-04-05 | -98.10 | $4.32 | 19963 |
| 2024-04-04 | -100.00 | $4.08 | 49800 |
| 2024-04-03 | -98.66 | $4.25 | 45250 |
| 2024-04-02 | -98.14 | $4.56 | 48700 |
| 2024-04-01 | -96.91 | $4.81 | 45025 |
| 2024-03-28 | -96.01 | $4.92 | 58863 |
| 2024-03-27 | -94.96 | $5.05 | 30513 |
| 2024-03-26 | -90.37 | $5.08 | 49663 |
| 2024-03-25 | -86.08 | $5.22 | 78863 |
| 2024-03-22 | -85.57 | $5.22 | 53288 |
| 2024-03-21 | -82.61 | $5.56 | 48300 |
| 2024-03-20 | -81.73 | $5.67 | 52600 |
| 2024-03-19 | -81.66 | $5.68 | 141563 |
| 2024-03-18 | -76.33 | $6.40 | 221675 |
| 2024-03-15 | -85.21 | $5.20 | 124075 |
| 2024-03-14 | -86.69 | $5.00 | 302425 |
| 2024-03-13 | -79.29 | $6.00 | 608088 |
| 2024-03-12 | -83.14 | $5.48 | 1.6M |
| 2024-03-11 | -18.00 | $13.04 | 3.2M |
| 2024-03-08 | -55.00 | $5.00 | 6538 |
| 2024-03-07 | -52.00 | $5.12 | 28550 |
| 2024-03-06 | -46.25 | $5.35 | 25063 |
| 2024-03-05 | -63.50 | $4.66 | 12588 |
| 2024-03-04 | -51.00 | $5.16 | 17488 |
| 2024-03-01 | -37.25 | $5.71 | 43213 |
| 2024-02-29 | -4.00 | $7.04 | 102313 |
| 2024-02-28 | -3.23 | $5.60 | 98188 |
| 2024-02-27 | -75.00 | $3.80 | 12100 |
| 2024-02-26 | -92.50 | $3.38 | 23350 |
| 2024-02-23 | -97.50 | $3.26 | 21138 |
| 2024-02-22 | -95.83 | $3.30 | 25888 |
| 2024-02-21 | -100.00 | $3.76 | 25750 |
| 2024-02-20 | -79.35 | $4.14 | 11888 |
| 2024-02-16 | -78.26 | $4.16 | 27938 |
| 2024-02-15 | -59.78 | $4.50 | 13475 |
| 2024-02-14 | -56.52 | $4.56 | 6563 |
| 2024-02-13 | -61.96 | $4.46 | 15950 |
| 2024-02-12 | -83.16 | $4.40 | 17463 |
| 2024-02-09 | -83.20 | $4.40 | 22813 |
| 2024-02-08 | -81.10 | $4.48 | 26750 |
| 2024-02-07 | -79.00 | $4.56 | 24088 |
| 2024-02-06 | -77.43 | $4.62 | 26263 |
| 2024-02-05 | -81.10 | $4.48 | 37200 |
| 2024-02-02 | -75.32 | $4.64 | 33388 |
| 2024-02-01 | -61.95 | $5.16 | 28325 |
| 2024-01-31 | -54.24 | $5.46 | 10150 |
| 2024-01-30 | -58.87 | $5.28 | 10275 |
| 2024-01-29 | -58.87 | $5.28 | 13938 |
| 2024-01-26 | -66.67 | $4.79 | 7650 |
| 2024-01-25 | -67.50 | $4.60 | 12513 |
| 2024-01-24 | -76.07 | $4.20 | 13025 |
| 2024-01-23 | -72.69 | $4.35 | 11625 |
| 2024-01-22 | -72.46 | $4.36 | 9875 |
| 2024-01-19 | -71.56 | $4.40 | 14688 |
| 2024-01-18 | -75.17 | $4.24 | 6388 |
| 2024-01-17 | -76.07 | $4.20 | 25700 |
| 2024-01-16 | -65.24 | $4.68 | 98675 |
| 2024-01-12 | 0.00 | $7.57 | 35075 |
| 2024-01-11 | -7.02 | $6.32 | 33963 |
| 2024-01-10 | -1.86 | $6.30 | 64275 |
| 2024-01-09 | -13.70 | $5.03 | 9325 |
| 2024-01-08 | -22.37 | $4.84 | 33963 |
| 2024-01-05 | -69.41 | $3.81 | 8875 |
| 2024-01-04 | -53.88 | $4.15 | 7438 |
| 2024-01-03 | -51.60 | $4.20 | 11500 |
| 2024-01-02 | -42.47 | $4.40 | 20513 |
| 2023-12-29 | -59.22 | $4.18 | 29925 |
| 2023-12-28 | -68.98 | $3.99 | 54225 |
| 2023-12-27 | -91.24 | $3.38 | 110113 |
| 2023-12-26 | -100.00 | $3.14 | 34750 |
| 2023-12-22 | -99.38 | $3.22 | 60938 |
| 2023-12-21 | -94.15 | $3.66 | 39775 |
| 2023-12-20 | -94.76 | $3.68 | 17388 |
| 2023-12-19 | -89.07 | $4.00 | 25800 |
| 2023-12-18 | -89.40 | $4.00 | 32425 |
| 2023-12-15 | -77.46 | $4.62 | 180538 |
| 2023-12-14 | -89.40 | $4.00 | 16200 |
| 2023-12-13 | -96.55 | $3.64 | 24438 |
| 2023-12-12 | -98.61 | $3.76 | 10713 |
| 2023-12-11 | -97.83 | $4.04 | 9513 |
| 2023-12-08 | -97.83 | $4.04 | 7763 |
| 2023-12-07 | -98.55 | $4.00 | 23063 |
| 2023-12-06 | -98.77 | $3.99 | 10900 |
| 2023-12-05 | -98.59 | $4.00 | 42100 |
| 2023-12-04 | -96.79 | $4.18 | 45963 |
| 2023-12-01 | -100.00 | $5.04 | 27075 |
| 2023-11-30 | -89.67 | $5.52 | 3288 |
| 2023-11-29 | -84.84 | $5.74 | 8913 |
| 2023-11-28 | -91.43 | $5.44 | 12750 |
| 2023-11-27 | -97.89 | $5.88 | 8525 |
| 2023-11-24 | -99.70 | $6.25 | 11050 |
| 2023-11-22 | -81.08 | $7.20 | 9025 |
| 2023-11-21 | -79.52 | $7.71 | 15275 |
| 2023-11-20 | -75.13 | $8.24 | 4738 |
| 2023-11-17 | -75.13 | $8.24 | 3450 |
| 2023-11-16 | -87.88 | $8.08 | 3325 |
| 2023-11-15 | -86.11 | $8.16 | 1900 |
| 2023-11-14 | -81.58 | $8.32 | 7988 |
| 2023-11-13 | -86.84 | $8.16 | 4775 |
| 2023-11-10 | -79.41 | $8.64 | 3738 |
| 2023-11-09 | -91.30 | $8.68 | 1825 |
| 2023-11-08 | -82.44 | $9.08 | 2675 |
| 2023-11-07 | -69.76 | $9.60 | 3513 |
| 2023-11-06 | -79.51 | $9.20 | 8900 |
| 2023-11-03 | -89.27 | $8.80 | 3088 |
| 2023-11-02 | -97.25 | $8.48 | 1463 |
| 2023-11-01 | -94.82 | $8.64 | 1988 |
| 2023-10-31 | -89.36 | $8.96 | 6050 |
| 2023-10-30 | -88.89 | $9.12 | 7063 |
| 2023-10-27 | -97.71 | $8.52 | 5388 |
| 2023-10-26 | -91.25 | $9.52 | 2588 |
| 2023-10-25 | -96.44 | $9.21 | 2975 |
| 2023-10-24 | -90.88 | $9.60 | 3813 |
| 2023-10-23 | -94.54 | $9.36 | 5050 |
| 2023-10-20 | -88.24 | $9.84 | 2213 |
| 2023-10-19 | -80.85 | $10.40 | 763 |
| 2023-10-18 | -76.53 | $10.80 | 3113 |
| 2023-10-17 | -82.65 | $10.32 | 613 |
| 2023-10-16 | -82.65 | $10.32 | 4363 |
| 2023-10-13 | -83.67 | $10.24 | 14438 |
| 2023-10-12 | -78.82 | $11.44 | 3275 |
| 2023-10-11 | -80.68 | $11.36 | 5150 |
| 2023-10-10 | -90.91 | $10.64 | 9975 |
| 2023-10-09 | -93.75 | $10.44 | 4800 |
| 2023-10-06 | -93.02 | $10.64 | 8175 |
| 2023-10-05 | -96.05 | $11.20 | 9575 |
| 2023-10-04 | -97.06 | $13.08 | 1375 |
| 2023-10-03 | -97.34 | $13.12 | 1863 |
| 2023-10-02 | -91.93 | $14.32 | 2550 |
| 2023-09-29 | -71.18 | $15.04 | 2238 |
| 2023-09-28 | -76.24 | $15.20 | 250 |
| 2023-09-27 | -89.44 | $14.80 | 6288 |
| 2023-09-26 | -55.26 | $15.84 | 500 |
| 2023-09-25 | -86.84 | $14.88 | 988 |
| 2023-09-22 | -47.37 | $16.08 | 188 |
| 2023-09-21 | -52.63 | $15.92 | 3063 |
| 2023-09-20 | -50.00 | $16.00 | 9913 |
| 2023-09-19 | -60.53 | $15.68 | 11338 |
| 2023-09-18 | -79.17 | $16.00 | 4313 |
| 2023-09-15 | -88.89 | $15.92 | 8438 |
| 2023-09-14 | -72.22 | $16.48 | 2638 |
| 2023-09-13 | -55.56 | $16.72 | 663 |
| 2023-09-12 | -94.44 | $16.16 | 325 |
| 2023-09-11 | -50.00 | $16.80 | 1675 |
| 2023-09-08 | -61.11 | $16.64 | 1488 |
| 2023-09-07 | -82.76 | $16.48 | 513 |
| 2023-09-06 | -62.07 | $16.96 | 1938 |
| 2023-09-05 | -48.28 | $17.28 | 450 |
| 2023-09-01 | -64.66 | $16.90 | 475 |
| 2023-08-31 | -60.34 | $17.00 | 838 |
| 2023-08-30 | -68.97 | $16.80 | 1338 |
| 2023-08-29 | -86.49 | $16.48 | 675 |
| 2023-08-28 | -89.47 | $16.40 | 788 |
| 2023-08-25 | -100.00 | $16.08 | 2063 |
| 2023-08-24 | -92.86 | $16.64 | 1663 |
| 2023-08-23 | -71.74 | $17.44 | 475 |
| 2023-08-22 | -80.43 | $17.12 | 1525 |
| 2023-08-21 | -88.25 | $16.87 | 163 |
| 2023-08-18 | -80.56 | $17.52 | 763 |
| 2023-08-17 | -86.67 | $17.20 | 913 |
| 2023-08-16 | -93.90 | $16.80 | 2813 |
| 2023-08-15 | -94.69 | $16.88 | 2088 |
| 2023-08-14 | -91.15 | $17.20 | 838 |
| 2023-08-11 | -89.38 | $17.36 | 613 |
| 2023-08-10 | -90.27 | $17.28 | 6188 |
| 2023-08-09 | -92.04 | $17.12 | 425 |
| 2023-08-08 | -94.69 | $16.88 | 2363 |
| 2023-08-07 | -96.90 | $16.68 | 2613 |
| 2023-08-04 | -97.58 | $17.36 | 9050 |
| 2023-08-03 | -87.38 | $18.24 | 9150 |
| 2023-08-02 | -95.45 | $17.92 | 7113 |
| 2023-08-01 | -98.66 | $18.96 | 1738 |
| 2023-07-31 | -99.35 | $18.88 | 3625 |
| 2023-07-28 | -98.01 | $19.28 | 3575 |
| 2023-07-27 | -96.03 | $19.52 | 2075 |
| 2023-07-26 | -94.04 | $19.76 | 1725 |
| 2023-07-25 | -94.04 | $19.76 | 5425 |
| 2023-07-24 | -83.55 | $21.04 | 4388 |
| 2023-07-21 | -76.64 | $21.88 | 2350 |
| 2023-07-20 | -76.24 | $22.48 | 6838 |
| 2023-07-19 | -74.59 | $22.72 | 14863 |
| 2023-07-18 | -76.76 | $22.48 | 2600 |
| 2023-07-17 | -76.76 | $22.48 | 7138 |
| 2023-07-14 | -76.76 | $22.48 | 10400 |
| 2023-07-13 | -79.46 | $22.08 | 23713 |
| 2023-07-12 | -82.16 | $21.68 | 39975 |
| 2023-07-11 | -87.57 | $20.88 | 13875 |
| 2023-07-10 | -91.35 | $20.32 | 29400 |
| 2023-07-07 | -94.05 | $19.92 | 90400 |
| 2023-07-06 | -90.00 | $23.04 | 394375 |
| 2023-07-05 | -53.93 | $30.48 | 14800 |
| 2023-07-03 | -76.52 | $29.12 | 5475 |
| 2023-06-30 | -75.43 | $29.20 | 13925 |
| 2023-06-29 | -81.61 | $28.80 | 3950 |
| 2023-06-28 | -86.55 | $28.48 | 6013 |
| 2023-06-27 | -91.50 | $28.16 | 7375 |
| 2023-06-26 | -54.25 | $30.57 | 13550 |
| 2023-06-23 | -81.61 | $28.80 | 11500 |
| 2023-06-22 | -60.59 | $30.16 | 176413 |
| 2023-06-21 | -49.25 | $31.44 | 2513 |
| 2023-06-20 | -22.39 | $32.88 | 6150 |
| 2023-06-16 | -71.60 | $30.56 | 4325 |
| 2023-06-15 | -50.62 | $31.92 | 6375 |
| 2023-06-14 | -66.67 | $30.96 | 2800 |
| 2023-06-13 | -63.03 | $31.36 | 4588 |
| 2023-06-12 | -76.42 | $30.72 | 5188 |
| 2023-06-09 | -82.73 | $30.24 | 5975 |
| 2023-06-08 | -77.27 | $30.72 | 13238 |
| 2023-06-07 | -56.36 | $32.56 | 2788 |
| 2023-06-06 | -48.64 | $33.24 | 10175 |
| 2023-06-05 | -49.09 | $33.20 | 5750 |
| 2023-06-02 | -44.55 | $33.60 | 3688 |
| 2023-06-01 | -44.55 | $33.60 | 13638 |
| 2023-05-31 | -62.73 | $32.00 | 19650 |
| 2023-05-30 | -88.18 | $29.76 | 5313 |
| 2023-05-26 | -78.89 | $31.28 | 1050 |
| 2023-05-25 | -75.85 | $31.52 | 3325 |
| 2023-05-24 | -77.88 | $31.36 | 2213 |
| 2023-05-23 | -69.79 | $32.00 | 56275 |
| 2023-05-22 | -61.69 | $32.64 | 3550 |
| 2023-05-19 | -56.64 | $33.04 | 7300 |
| 2023-05-18 | -39.44 | $34.40 | 6863 |
| 2023-05-17 | -26.30 | $35.44 | 3575 |
| 2023-05-16 | -24.07 | $35.44 | 7213 |
| 2023-05-15 | -27.87 | $34.80 | 17138 |
| 2023-05-12 | -25.96 | $34.40 | 3663 |
| 2023-05-11 | -9.94 | $36.16 | 5613 |
| 2023-05-10 | -3.66 | $36.72 | 12463 |
| 2023-05-09 | -4.86 | $36.08 | 12625 |
| 2023-05-08 | -3.90 | $36.00 | 6263 |
| 2023-05-05 | -7.46 | $33.68 | 3663 |
| 2023-05-04 | -8.00 | $33.52 | 2888 |
| 2023-05-03 | -17.50 | $32.00 | 750 |
| 2023-05-02 | -25.00 | $30.80 | 2863 |
| 2023-05-01 | -17.50 | $32.00 | 6475 |
| 2023-04-28 | -10.00 | $33.20 | 5513 |
| 2023-04-27 | -2.06 | $34.00 | 3275 |
| 2023-04-26 | -4.40 | $33.56 | 2850 |
| 2023-04-25 | -1.08 | $33.44 | 4450 |
| 2023-04-24 | 0.00 | $33.60 | 7175 |
| 2023-04-21 | -6.32 | $31.84 | 1250 |
| 2023-04-20 | -0.61 | $31.92 | 3425 |
| 2023-04-19 | 0.00 | $31.20 | 5725 |
| 2023-04-18 | -2.88 | $29.60 | 4813 |
| 2023-04-17 | -4.48 | $29.04 | 8575 |
| 2023-04-14 | -6.35 | $28.24 | 6813 |
| 2023-04-13 | -20.61 | $25.04 | 6663 |
| 2023-04-12 | -50.48 | $22.96 | 1338 |
| 2023-04-11 | -60.00 | $22.16 | 1600 |
| 2023-04-10 | -71.43 | $21.20 | 11425 |
| 2023-04-06 | -74.29 | $20.96 | 5263 |
| 2023-04-05 | -57.21 | $22.48 | 1650 |
| 2023-04-04 | -45.34 | $23.61 | 1413 |
| 2023-04-03 | -48.49 | $23.93 | 3125 |
| 2023-03-31 | -62.14 | $23.04 | 1000 |
| 2023-03-30 | -69.44 | $22.32 | 4550 |
| 2023-03-29 | -79.86 | $21.12 | 5100 |
| 2023-03-28 | -73.10 | $21.92 | 7888 |
| 2023-03-27 | -78.79 | $21.60 | 8475 |
| 2023-03-24 | -69.48 | $23.28 | 3038 |
| 2023-03-23 | -78.95 | $22.00 | 8775 |
| 2023-03-22 | -78.95 | $22.00 | 8238 |
| 2023-03-21 | -69.47 | $23.44 | 6488 |
| 2023-03-20 | -62.63 | $24.48 | 2925 |
| 2023-03-17 | -65.79 | $24.00 | 2400 |
| 2023-03-16 | -57.89 | $25.20 | 4775 |
| 2023-03-15 | -55.26 | $25.60 | 12275 |
| 2023-03-14 | -77.37 | $22.24 | 9300 |
| 2023-03-13 | -88.95 | $20.48 | 6088 |
| 2023-03-10 | -93.33 | $22.80 | 15258 |
| 2023-03-09 | -85.10 | $26.92 | 2355 |
| 2023-03-08 | -79.33 | $27.40 | 1415 |
| 2023-03-07 | -84.87 | $27.12 | 2378 |
| 2023-03-06 | -81.93 | $27.40 | 14150 |
| 2023-03-03 | -56.74 | $30.32 | 1868 |
| 2023-03-02 | -66.05 | $29.52 | 1418 |
| 2023-03-01 | -58.93 | $28.60 | 3298 |
| 2023-02-28 | -44.64 | $30.20 | 2710 |
| 2023-02-27 | -32.50 | $31.56 | 4503 |
| 2023-02-24 | -15.36 | $33.48 | 15438 |
| 2023-02-23 | -64.29 | $28.00 | 893 |
| 2023-02-22 | -64.29 | $28.00 | 3635 |
| 2023-02-21 | -53.57 | $29.20 | 3340 |
| 2023-02-17 | -26.79 | $32.20 | 2463 |
| 2023-02-16 | -28.57 | $32.00 | 1435 |
| 2023-02-15 | -31.79 | $31.64 | 2905 |
| 2023-02-14 | -28.57 | $32.00 | 1270 |
| 2023-02-13 | -28.57 | $32.00 | 1763 |
| 2023-02-10 | -32.14 | $31.60 | 798 |
| 2023-02-09 | -33.93 | $31.40 | 2445 |
| 2023-02-08 | -28.57 | $32.00 | 3733 |
| 2023-02-07 | -22.14 | $32.72 | 15178 |
| 2023-02-06 | -26.00 | $29.92 | 5638 |
| 2023-02-03 | -36.50 | $29.08 | 2708 |
| 2023-02-02 | -29.00 | $29.68 | 10013 |
| 2023-02-01 | -25.57 | $28.40 | 5173 |
| 2023-01-31 | -26.05 | $27.52 | 1170 |
| 2023-01-30 | -26.67 | $27.20 | 5260 |
| 2023-01-27 | -12.22 | $29.80 | 1315 |
| 2023-01-26 | -15.56 | $29.20 | 1803 |
| 2023-01-25 | -11.11 | $30.00 | 2033 |
| 2023-01-24 | -4.44 | $31.20 | 8428 |
| 2023-01-23 | -9.23 | $28.16 | 5635 |
| 2023-01-20 | -10.57 | $26.52 | 2398 |
| 2023-01-19 | -8.57 | $26.80 | 1283 |
| 2023-01-18 | -18.86 | $25.36 | 1298 |
| 2023-01-17 | -14.29 | $26.00 | 5525 |
| 2023-01-13 | -17.14 | $25.60 | 1100 |
| 2023-01-12 | -20.00 | $25.20 | 1715 |
| 2023-01-11 | -27.14 | $24.20 | 5333 |
| 2023-01-10 | -6.57 | $27.08 | 2998 |
| 2023-01-09 | -11.43 | $26.40 | 4370 |
| 2023-01-06 | 0.00 | $26.40 | 5538 |
| 2023-01-05 | -10.00 | $24.80 | 7530 |
| 2023-01-04 | -17.33 | $23.92 | 18803 |
| 2023-01-03 | -63.04 | $17.40 | 16880 |
| 2022-12-30 | -95.65 | $14.40 | 15935 |
| 2022-12-29 | -95.12 | $15.40 | 9563 |
| 2022-12-28 | -96.00 | $15.52 | 2975 |
| 2022-12-27 | -95.65 | $15.60 | 3628 |
| 2022-12-23 | -100.00 | $15.20 | 3848 |
| 2022-12-22 | -100.00 | $15.68 | 2678 |
| 2022-12-21 | -99.50 | $16.44 | 1260 |
| 2022-12-20 | -96.94 | $16.80 | 1495 |
| 2022-12-19 | -90.53 | $17.52 | 5198 |
| 2022-12-16 | -84.24 | $18.84 | 1788 |
| 2022-12-15 | -90.91 | $18.40 | 6280 |
| 2022-12-14 | -68.55 | $20.04 | 3260 |
| 2022-12-13 | -69.18 | $20.00 | 3073 |
| 2022-12-12 | -84.91 | $19.00 | 2493 |
| 2022-12-09 | -91.88 | $18.52 | 4503 |
| 2022-12-08 | -69.38 | $19.96 | 1315 |
| 2022-12-07 | -66.25 | $20.16 | 1923 |
| 2022-12-06 | -57.50 | $20.72 | 2060 |
| 2022-12-05 | -40.53 | $21.32 | 1643 |
| 2022-12-02 | -19.23 | $22.80 | 2523 |
| 2022-12-01 | -21.63 | $22.28 | 1805 |
| 2022-11-30 | -22.30 | $22.00 | 1188 |
| 2022-11-29 | -22.30 | $22.00 | 2110 |
| 2022-11-28 | -8.33 | $23.32 | 1973 |
| 2022-11-25 | -1.89 | $24.00 | 2603 |
| 2022-11-23 | -1.16 | $23.84 | 5308 |
| 2022-11-22 | -2.67 | $22.40 | 9743 |
| 2022-11-21 | -2.96 | $20.20 | 3863 |
| 2022-11-18 | -42.26 | $19.16 | 698 |
| 2022-11-17 | -43.93 | $19.00 | 1948 |
| 2022-11-16 | -46.03 | $18.80 | 1805 |
| 2022-11-15 | -34.31 | $19.92 | 2725 |
| 2022-11-14 | -35.56 | $19.80 | 2310 |
| 2022-11-11 | -40.17 | $19.36 | 3093 |
| 2022-11-10 | -35.98 | $19.76 | 2293 |
| 2022-11-09 | -43.51 | $19.04 | 3228 |
| 2022-11-08 | -46.86 | $18.72 | 7160 |
| 2022-11-07 | -54.39 | $18.00 | 4273 |
| 2022-11-04 | -66.95 | $16.80 | 6823 |
| 2022-11-03 | -75.73 | $15.96 | 10685 |
| 2022-11-02 | -92.28 | $14.44 | 75858 |
| 2022-11-01 | -97.92 | $15.00 | 5385 |
| 2022-10-31 | -92.54 | $16.16 | 7475 |
| 2022-10-28 | -95.56 | $16.00 | 3295 |
| 2022-10-27 | -99.54 | $15.96 | 18295 |
| 2022-10-26 | -94.02 | $17.68 | 5443 |
| 2022-10-25 | -89.47 | $18.80 | 1465 |
| 2022-10-24 | -89.47 | $18.80 | 2505 |
| 2022-10-21 | -57.89 | $21.20 | 4433 |
| 2022-10-20 | -90.86 | $18.72 | 9208 |
| 2022-10-19 | -95.94 | $19.00 | 2313 |
| 2022-10-18 | -92.31 | $20.00 | 5705 |
| 2022-10-17 | -92.31 | $20.00 | 1400 |
| 2022-10-14 | -92.39 | $20.04 | 265 |
| 2022-10-13 | -92.75 | $20.00 | 2723 |
| 2022-10-12 | -96.88 | $20.00 | 1898 |
| 2022-10-11 | -99.28 | $20.48 | 890 |
| 2022-10-10 | -96.67 | $20.80 | 1565 |
| 2022-10-07 | -96.83 | $21.60 | 2140 |
| 2022-10-06 | -92.98 | $23.20 | 2073 |
| 2022-10-05 | -96.23 | $23.60 | 3150 |
| 2022-10-04 | -90.19 | $24.24 | 2063 |
| 2022-10-03 | -97.74 | $23.44 | 6930 |
| 2022-09-30 | -93.18 | $23.96 | 1383 |
| 2022-09-29 | -98.48 | $23.40 | 2473 |
| 2022-09-28 | -68.06 | $24.68 | 3045 |
| 2022-09-27 | -70.15 | $24.40 | 3443 |
| 2022-09-26 | -73.31 | $24.20 | 10023 |
| 2022-09-23 | -71.79 | $24.80 | 2468 |
| 2022-09-22 | -70.70 | $25.44 | 4388 |
| 2022-09-21 | -56.52 | $28.00 | 1790 |
| 2022-09-20 | -54.23 | $28.40 | 2303 |
| 2022-09-19 | -51.36 | $28.96 | 2715 |
| 2022-09-16 | -47.73 | $29.60 | 2768 |
| 2022-09-15 | -45.23 | $30.04 | 1955 |
| 2022-09-14 | -38.18 | $31.28 | 3830 |
| 2022-09-13 | -39.19 | $31.20 | 5995 |
| 2022-09-12 | -39.46 | $32.00 | 5033 |
| 2022-09-09 | -43.42 | $31.24 | 1398 |
| 2022-09-08 | -47.81 | $30.40 | 1430 |
| 2022-09-07 | -47.60 | $30.44 | 3940 |
| 2022-09-06 | -51.98 | $29.60 | 3285 |
| 2022-09-02 | -66.60 | $26.80 | 4950 |
| 2022-09-01 | -75.16 | $25.16 | 2353 |
| 2022-08-31 | -74.70 | $24.80 | 10493 |
| 2022-08-30 | -49.12 | $29.56 | 4215 |
| 2022-08-29 | -41.40 | $30.80 | 2453 |
| 2022-08-26 | -29.55 | $33.20 | 4970 |
| 2022-08-25 | -16.82 | $35.88 | 6268 |
| 2022-08-24 | -12.20 | $36.88 | 1905 |
| 2022-08-23 | -14.76 | $36.20 | 2325 |
| 2022-08-22 | -13.88 | $36.40 | 3748 |
| 2022-08-19 | -13.01 | $36.60 | 2383 |
| 2022-08-18 | -18.98 | $35.24 | 2355 |
| 2022-08-17 | -28.65 | $33.04 | 5655 |
| 2022-08-16 | -8.08 | $37.72 | 5655 |
| 2022-08-15 | -14.76 | $36.20 | 11078 |
| 2022-08-12 | -17.69 | $33.92 | 22893 |
| 2022-08-11 | -10.00 | $27.60 | 12465 |
| 2022-08-10 | 0.00 | $24.00 | 5408 |
| 2022-08-09 | -20.25 | $22.00 | 2610 |
| 2022-08-08 | -32.35 | $21.40 | 1238 |
| 2022-08-05 | -35.29 | $21.20 | 1883 |
| 2022-08-04 | -47.06 | $20.40 | 3390 |
| 2022-08-03 | -47.06 | $20.40 | 1535 |
| 2022-08-02 | -74.76 | $18.92 | 1433 |
| 2022-08-01 | -84.29 | $18.12 | 2860 |
| 2022-07-29 | -79.52 | $18.52 | 1223 |
| 2022-07-28 | -86.19 | $17.96 | 2020 |
| 2022-07-27 | -79.52 | $18.52 | 9788 |
| 2022-07-26 | -86.12 | $18.00 | 3895 |
| 2022-07-25 | -100.00 | $16.84 | 3280 |
| 2022-07-22 | -99.41 | $18.44 | 1075 |
| 2022-07-21 | -98.82 | $18.48 | 3315 |
| 2022-07-20 | -77.56 | $18.84 | 6710 |
| 2022-07-19 | -51.74 | $20.44 | 1088 |
| 2022-07-18 | -49.19 | $20.32 | 1655 |
| 2022-07-15 | -48.39 | $20.40 | 1713 |
| 2022-07-14 | -36.68 | $21.40 | 1250 |
| 2022-07-13 | -46.33 | $20.40 | 915 |
| 2022-07-12 | -46.33 | $20.40 | 3313 |
| 2022-07-11 | -40.93 | $20.96 | 1700 |
| 2022-07-08 | -42.47 | $20.80 | 1593 |
| 2022-07-07 | -40.37 | $20.84 | 8473 |
| 2022-07-06 | -40.22 | $20.84 | 13725 |
| 2022-07-05 | -8.20 | $23.20 | 9250 |
| 2022-07-01 | -20.62 | $20.40 | 3275 |
| 2022-06-30 | -28.35 | $19.80 | 3923 |
| 2022-06-29 | -24.74 | $20.08 | 2498 |
| 2022-06-28 | -29.90 | $19.68 | 7195 |
| 2022-06-27 | -30.41 | $19.64 | 4535 |
| 2022-06-24 | -32.47 | $19.48 | 3083 |
| 2022-06-23 | -46.39 | $18.40 | 18403 |
| 2022-06-22 | -47.42 | $18.32 | 13130 |
| 2022-06-21 | -64.43 | $17.00 | 2448 |
| 2022-06-17 | -84.02 | $15.48 | 6880 |
| 2022-06-16 | -82.99 | $15.56 | 3390 |
| 2022-06-15 | -85.05 | $15.40 | 9488 |
| 2022-06-14 | -82.93 | $15.64 | 5325 |
| 2022-06-13 | -72.20 | $16.52 | 3720 |
| 2022-06-10 | -68.78 | $16.80 | 9270 |
| 2022-06-09 | -56.59 | $17.80 | 40755 |
| 2022-06-08 | -88.29 | $15.20 | 14565 |
| 2022-06-07 | -98.05 | $14.40 | 7795 |
| 2022-06-06 | -93.93 | $14.76 | 3823 |
| 2022-06-03 | -95.28 | $14.80 | 6943 |
| 2022-06-02 | -99.64 | $15.00 | 8088 |
| 2022-06-01 | -95.96 | $15.64 | 8653 |
| 2022-05-31 | -92.00 | $16.16 | 9105 |
| 2022-05-27 | -95.67 | $15.72 | 7663 |
| 2022-05-26 | -98.49 | $15.40 | 22695 |
| 2022-05-25 | -93.98 | $16.00 | 10508 |
| 2022-05-24 | -95.56 | $16.56 | 3760 |
| 2022-05-23 | -96.66 | $17.28 | 4420 |
| 2022-05-20 | -92.38 | $17.88 | 2475 |
| 2022-05-19 | -90.24 | $18.16 | 5030 |
| 2022-05-18 | -90.85 | $18.08 | 2485 |
| 2022-05-17 | -90.24 | $18.20 | 7868 |
| 2022-05-16 | -88.55 | $18.52 | 1868 |
| 2022-05-13 | -88.32 | $18.60 | 16963 |
| 2022-05-12 | -88.80 | $18.64 | 9478 |
| 2022-05-11 | -95.79 | $17.60 | 10965 |
| 2022-05-10 | -99.47 | $19.08 | 3823 |
| 2022-05-09 | -95.54 | $20.28 | 6818 |
| 2022-05-06 | -87.50 | $22.80 | 6343 |
| 2022-05-05 | -93.93 | $22.88 | 6725 |
| 2022-05-04 | -91.41 | $23.96 | 4230 |
| 2022-05-03 | -95.32 | $25.40 | 2648 |
| 2022-05-02 | -95.59 | $25.72 | 2095 |
| 2022-04-29 | -94.29 | $27.04 | 3890 |
| 2022-04-28 | -96.07 | $26.84 | 3623 |
| 2022-04-27 | -86.43 | $27.92 | 4075 |
| 2022-04-26 | -86.02 | $28.00 | 2743 |
| 2022-04-25 | -86.02 | $28.00 | 5348 |
| 2022-04-22 | -96.30 | $27.20 | 4058 |
| 2022-04-21 | -93.39 | $28.00 | 4713 |
| 2022-04-20 | -95.00 | $29.24 | 1525 |
| 2022-04-19 | -86.12 | $30.40 | 2150 |
| 2022-04-18 | -92.50 | $30.20 | 4495 |
| 2022-04-14 | -100.00 | $30.04 | 3685 |
| 2022-04-13 | -64.55 | $32.72 | 3150 |
| 2022-04-12 | -52.63 | $33.60 | 4555 |
| 2022-04-11 | -84.21 | $31.20 | 7018 |
| 2022-04-08 | -55.26 | $33.40 | 4413 |
| 2022-04-07 | -43.16 | $34.32 | 3813 |
| 2022-04-06 | -43.68 | $34.28 | 1740 |
| 2022-04-05 | -50.00 | $33.80 | 1840 |
| 2022-04-04 | -33.00 | $34.96 | 2700 |
| 2022-04-01 | -20.00 | $36.00 | 1930 |
| 2022-03-31 | -11.11 | $36.00 | 4528 |
| 2022-03-30 | -7.94 | $36.20 | 2128 |
| 2022-03-29 | -10.58 | $36.00 | 3220 |
| 2022-03-28 | -14.29 | $35.72 | 1493 |
| 2022-03-25 | -30.16 | $34.52 | 3160 |
| 2022-03-24 | -9.57 | $36.80 | 3535 |
| 2022-03-23 | -40.19 | $34.24 | 615 |
| 2022-03-22 | -38.28 | $34.40 | 3460 |
| 2022-03-21 | -59.82 | $32.76 | 4455 |
| 2022-03-18 | -73.97 | $31.76 | 2785 |
| 2022-03-17 | -87.95 | $30.44 | 4328 |
| 2022-03-16 | -77.11 | $31.52 | 3273 |
| 2022-03-15 | -86.02 | $30.80 | 9510 |
| 2022-03-14 | -58.78 | $33.84 | 11095 |
| 2022-03-11 | -81.98 | $32.00 | 6793 |
| 2022-03-10 | -76.76 | $32.80 | 5873 |
| 2022-03-09 | -88.25 | $31.04 | 8185 |
| 2022-03-08 | -90.86 | $30.64 | 4115 |
| 2022-03-07 | -92.17 | $30.44 | 2470 |
| 2022-03-04 | -92.43 | $30.40 | 9163 |
| 2022-03-03 | -97.65 | $29.60 | 14118 |
| 2022-03-02 | -85.59 | $32.44 | 8733 |
| 2022-03-01 | -98.48 | $33.40 | 4183 |
| 2022-02-28 | -90.91 | $34.40 | 4280 |
| 2022-02-25 | -85.45 | $35.12 | 1895 |
| 2022-02-24 | -80.91 | $35.72 | 3300 |
| 2022-02-23 | -91.00 | $35.48 | 3748 |
| 2022-02-22 | -90.00 | $35.60 | 2645 |
| 2022-02-18 | -74.29 | $36.00 | 4043 |
| 2022-02-17 | -60.00 | $38.00 | 2015 |
| 2022-02-16 | -60.00 | $38.00 | 1323 |
| 2022-02-15 | -60.00 | $38.00 | 4433 |
| 2022-02-14 | -57.14 | $38.40 | 1885 |
| 2022-02-11 | -45.71 | $40.00 | 2120 |
| 2022-02-10 | -31.43 | $42.00 | 2543 |
| 2022-02-09 | -37.14 | $41.20 | 2428 |
| 2022-02-08 | -48.00 | $39.68 | 3508 |
| 2022-02-07 | -34.29 | $41.60 | 2600 |
| 2022-02-04 | -40.00 | $40.80 | 1588 |
| 2022-02-03 | -51.43 | $39.20 | 2263 |
| 2022-02-02 | -50.00 | $40.80 | 4613 |
| 2022-02-01 | -35.71 | $43.20 | 15408 |
| 2022-01-31 | -65.48 | $38.20 | 1620 |
| 2022-01-28 | -73.33 | $36.88 | 4530 |
| 2022-01-27 | -77.38 | $36.20 | 5405 |
| 2022-01-26 | -75.95 | $36.44 | 2198 |
| 2022-01-25 | -80.95 | $35.60 | 2588 |
| 2022-01-24 | -79.55 | $36.00 | 6590 |
| 2022-01-21 | -87.33 | $36.32 | 9230 |
| 2022-01-20 | -95.53 | $36.84 | 4893 |
| 2022-01-19 | -97.56 | $38.80 | 4695 |
| 2022-01-18 | -95.00 | $39.60 | 10320 |
| 2022-01-14 | -82.86 | $43.20 | 4395 |
| 2022-01-13 | -85.71 | $42.80 | 3515 |
| 2022-01-12 | -80.00 | $43.60 | 7763 |
| 2022-01-11 | -80.00 | $43.60 | 2438 |
| 2022-01-10 | -85.71 | $42.80 | 6845 |
| 2022-01-07 | -100.00 | $42.80 | 3055 |
| 2022-01-06 | -97.73 | $43.20 | 3808 |
| 2022-01-05 | -89.13 | $44.80 | 6478 |
| 2022-01-04 | -78.00 | $47.20 | 2470 |
| 2022-01-03 | -70.00 | $48.80 | 5870 |
| 2021-12-31 | -90.00 | $44.80 | 10293 |
| 2021-12-30 | -93.88 | $44.40 | 12803 |
| 2021-12-29 | -95.34 | $44.80 | 9683 |
| 2021-12-28 | -95.65 | $45.20 | 8873 |
| 2021-12-27 | -95.67 | $46.00 | 16993 |
| 2021-12-23 | -75.34 | $49.60 | 10385 |
| 2021-12-22 | -82.19 | $48.40 | 4768 |
| 2021-12-21 | -84.47 | $48.00 | 4518 |
| 2021-12-20 | -86.07 | $48.00 | 6525 |
| 2021-12-17 | -80.32 | $49.20 | 10415 |
| 2021-12-16 | -86.61 | $48.00 | 5373 |
| 2021-12-15 | -76.21 | $50.40 | 6473 |
| 2021-12-14 | -91.40 | $47.20 | 10983 |
| 2021-12-13 | -76.53 | $50.80 | 8683 |
| 2021-12-10 | -69.73 | $52.40 | 5880 |
| 2021-12-09 | -55.02 | $56.40 | 14093 |
| 2021-12-08 | -49.45 | $60.00 | 8545 |
| 2021-12-07 | -49.45 | $60.00 | 13380 |
| 2021-12-06 | -70.31 | $54.40 | 13598 |
| 2021-12-03 | -96.40 | $49.20 | 7768 |
| 2021-12-02 | -88.41 | $51.60 | 9868 |
| 2021-12-01 | -92.42 | $52.00 | 16205 |
| 2021-11-30 | -92.16 | $57.60 | 6588 |
| 2021-11-29 | -87.76 | $59.20 | 7843 |
| 2021-11-26 | -77.55 | $61.20 | 3698 |
| 2021-11-24 | -85.71 | $59.60 | 3963 |
| 2021-11-23 | -91.67 | $58.80 | 7718 |
| 2021-11-22 | -76.47 | $60.80 | 17455 |
| 2021-11-19 | -56.60 | $64.40 | 4448 |
| 2021-11-18 | -54.72 | $64.80 | 10358 |
| 2021-11-17 | -49.06 | $66.00 | 8303 |
| 2021-11-16 | -45.28 | $66.80 | 6585 |
| 2021-11-15 | -45.28 | $66.80 | 8660 |
| 2021-11-12 | -41.51 | $67.60 | 8453 |
| 2021-11-11 | -50.94 | $65.60 | 12605 |
| 2021-11-10 | -35.85 | $68.80 | 11093 |
| 2021-11-09 | -15.09 | $73.20 | 12605 |
| 2021-11-08 | -16.98 | $72.80 | 8920 |
| 2021-11-05 | -13.21 | $73.60 | 8480 |
| 2021-11-04 | -9.43 | $74.40 | 8978 |
| 2021-11-03 | -9.43 | $74.40 | 27135 |
| 2021-11-02 | -2.44 | $71.20 | 14270 |
| 2021-11-01 | -5.41 | $69.20 | 6208 |
| 2021-10-29 | -21.05 | $67.20 | 8298 |
| 2021-10-28 | -41.86 | $65.20 | 9813 |
| 2021-10-27 | -34.09 | $66.80 | 31600 |
| 2021-10-26 | -76.67 | $60.80 | 23873 |
| 2021-10-25 | -98.78 | $55.60 | 22630 |
| 2021-10-22 | -99.01 | $58.80 | 28105 |
| 2021-10-21 | -95.68 | $63.60 | 23238 |
| 2021-10-20 | -97.30 | $62.40 | 13488 |
| 2021-10-19 | -94.59 | $64.40 | 8023 |
| 2021-10-18 | -95.68 | $63.60 | 12448 |
| 2021-10-15 | -97.30 | $62.40 | 11090 |
| 2021-10-14 | -94.59 | $64.40 | 22318 |
| 2021-10-13 | -91.89 | $66.40 | 13343 |
| 2021-10-12 | -95.68 | $63.60 | 9178 |
| 2021-10-11 | -97.30 | $62.40 | 16060 |
| 2021-10-08 | -94.59 | $64.40 | 12820 |
| 2021-10-07 | -93.51 | $65.20 | 12180 |
| 2021-10-06 | -95.68 | $63.60 | 39520 |
| 2021-10-05 | -97.28 | $62.80 | 40105 |
| 2021-10-04 | -96.94 | $64.60 | 45898 |
| 2021-10-01 | -88.33 | $70.80 | 24245 |
| 2021-09-30 | -87.78 | $71.20 | 66103 |
| 2021-09-29 | -97.53 | $71.20 | 107433 |
| 2021-09-28 | -98.61 | $77.60 | 137205 |
| 2021-09-27 | -86.71 | $84.80 | 428865 |
| 2021-09-24 | -15.07 | $130.00 | 28390 |
| 2021-09-23 | -12.86 | $129.60 | 32283 |
| 2021-09-22 | -27.40 | $125.20 | 9133 |
| 2021-09-21 | -29.76 | $123.20 | 17795 |
| 2021-09-20 | -32.63 | $120.80 | 17510 |
| 2021-09-17 | -9.73 | $128.80 | 17250 |
| 2021-09-16 | -26.55 | $121.20 | 10633 |
| 2021-09-15 | -27.43 | $120.80 | 16375 |
| 2021-09-14 | -25.66 | $121.60 | 13308 |
| 2021-09-13 | -30.97 | $119.20 | 8680 |
| 2021-09-10 | -20.35 | $124.00 | 10678 |
| 2021-09-09 | -18.58 | $124.80 | 13893 |
| 2021-09-08 | -27.43 | $120.80 | 15113 |
| 2021-09-07 | -26.61 | $120.00 | 20755 |
| 2021-09-03 | -20.39 | $120.80 | 13160 |
| 2021-09-02 | -12.62 | $124.00 | 20343 |
| 2021-09-01 | -12.37 | $122.00 | 40538 |
| 2021-08-31 | -51.55 | $106.80 | 17213 |
| 2021-08-30 | -42.27 | $110.40 | 14750 |
| 2021-08-27 | -47.42 | $108.40 | 7478 |
| 2021-08-26 | -48.45 | $108.00 | 8225 |
| 2021-08-25 | -48.45 | $108.00 | 14750 |
| 2021-08-24 | -59.79 | $103.60 | 8820 |
| 2021-08-23 | -62.89 | $102.40 | 12305 |
| 2021-08-20 | -87.63 | $92.80 | 24190 |
| 2021-08-19 | -92.86 | $95.60 | 9808 |
| 2021-08-18 | -91.25 | $97.60 | 18930 |
| 2021-08-17 | -97.40 | $96.80 | 17225 |
| 2021-08-16 | -100.00 | $100.00 | 17873 |
| 2021-08-13 | -57.63 | $113.20 | 7768 |
| 2021-08-12 | -45.76 | $116.00 | 6925 |
| 2021-08-11 | -54.24 | $114.00 | 8695 |
| 2021-08-10 | -32.20 | $119.20 | 7298 |
| 2021-08-09 | -37.89 | $119.20 | 5565 |
| 2021-08-06 | -48.10 | $119.60 | 18730 |
| 2021-08-05 | -69.92 | $118.00 | 18703 |
| 2021-08-04 | -83.74 | $111.20 | 5748 |
| 2021-08-03 | -78.86 | $113.60 | 9445 |
| 2021-08-02 | -73.98 | $116.00 | 15688 |
| 2021-07-30 | -84.55 | $110.80 | 3030 |
| 2021-07-29 | -79.67 | $113.20 | 5130 |
| 2021-07-28 | -73.17 | $116.40 | 8005 |
| 2021-07-27 | -90.24 | $108.00 | 13280 |
| 2021-07-26 | -86.18 | $110.00 | 11243 |
| 2021-07-23 | -83.74 | $111.20 | 8890 |
| 2021-07-22 | -81.30 | $112.40 | 8025 |
| 2021-07-21 | -72.36 | $116.80 | 11243 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.88
2024-08-14
Close Price
$0.60
Average Directional Index - Detailed Analysis
Minimum
9.42
Average
25.28
Maximum
55.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 35.88 | $0.60 | — |
| 2024-08-13 | 35.39 | $0.60 | — |
| 2024-08-12 | 34.87 | $0.60 | — |
| 2024-08-09 | 34.32 | $0.60 | — |
| 2024-08-08 | 33.74 | $0.60 | — |
| 2024-08-07 | 33.13 | $0.60 | — |
| 2024-08-06 | 32.49 | $0.60 | — |
| 2024-08-05 | 31.82 | $0.60 | — |
| 2024-08-02 | 31.11 | $0.60 | — |
| 2024-08-01 | 30.37 | $0.60 | — |
| 2024-07-31 | 29.58 | $0.60 | — |
| 2024-07-30 | 28.75 | $0.60 | — |
| 2024-07-29 | 27.88 | $0.60 | — |
| 2024-07-26 | 26.97 | $0.60 | — |
| 2024-07-25 | 26.01 | $0.60 | — |
| 2024-07-24 | 24.99 | $0.60 | — |
| 2024-07-23 | 23.92 | $0.60 | — |
| 2024-07-22 | 22.80 | $0.60 | — |
| 2024-07-19 | 21.62 | $0.60 | — |
| 2024-07-18 | 20.37 | $0.60 | 806400 |
| 2024-07-17 | 19.06 | $0.70 | 2.8M |
| 2024-07-16 | 17.68 | $1.11 | 599500 |
| 2024-07-15 | 16.66 | $1.38 | 1.2M |
| 2024-07-12 | 15.85 | $2.55 | 22600 |
| 2024-07-11 | 16.56 | $2.47 | 20500 |
| 2024-07-10 | 16.82 | $2.29 | 14700 |
| 2024-07-09 | 16.58 | $2.20 | 13000 |
| 2024-07-08 | 16.34 | $2.08 | 41800 |
| 2024-07-05 | 15.97 | $1.93 | 62100 |
| 2024-07-03 | 15.57 | $2.38 | 56800 |
| 2024-07-02 | 15.75 | $2.25 | 26013 |
| 2024-07-01 | 15.80 | $2.40 | 11525 |
| 2024-06-28 | 16.21 | $2.40 | 13713 |
| 2024-06-27 | 16.32 | $2.29 | 31013 |
| 2024-06-26 | 16.24 | $2.39 | 14850 |
| 2024-06-25 | 16.38 | $2.45 | 25313 |
| 2024-06-24 | 16.53 | $2.50 | 11825 |
| 2024-06-21 | 16.97 | $2.54 | 10200 |
| 2024-06-20 | 17.48 | $2.56 | 22675 |
| 2024-06-18 | 17.66 | $2.50 | 53513 |
| 2024-06-17 | 17.85 | $2.88 | 37975 |
| 2024-06-14 | 18.46 | $3.28 | 26788 |
| 2024-06-13 | 18.89 | $3.21 | 15700 |
| 2024-06-12 | 19.31 | $3.30 | 27800 |
| 2024-06-11 | 20.02 | $3.29 | 11525 |
| 2024-06-10 | 20.60 | $3.36 | 9463 |
| 2024-06-07 | 21.22 | $3.36 | 49475 |
| 2024-06-06 | 21.86 | $3.66 | 11100 |
| 2024-06-05 | 21.78 | $3.82 | 30938 |
| 2024-06-04 | 21.69 | $3.63 | 8075 |
| 2024-06-03 | 21.94 | $3.67 | 10675 |
| 2024-05-31 | 22.31 | $3.43 | 11513 |
| 2024-05-30 | 22.81 | $3.44 | 22600 |
| 2024-05-29 | 23.40 | $3.45 | 5613 |
| 2024-05-28 | 23.80 | $3.56 | 13013 |
| 2024-05-24 | 24.15 | $3.75 | 15425 |
| 2024-05-23 | 24.23 | $3.60 | 19538 |
| 2024-05-22 | 24.31 | $3.61 | 30250 |
| 2024-05-21 | 24.37 | $3.84 | 22838 |
| 2024-05-20 | 24.19 | $3.99 | 61550 |
| 2024-05-17 | 23.99 | $3.55 | 22163 |
| 2024-05-16 | 24.48 | $3.48 | 29913 |
| 2024-05-15 | 25.11 | $3.20 | 16963 |
| 2024-05-14 | 26.05 | $3.20 | 21088 |
| 2024-05-13 | 27.04 | $3.25 | 18813 |
| 2024-05-10 | 28.09 | $3.29 | 20275 |
| 2024-05-09 | 29.01 | $3.36 | 38650 |
| 2024-05-08 | 30.09 | $3.22 | 36088 |
| 2024-05-07 | 31.12 | $3.30 | 43525 |
| 2024-05-06 | 32.12 | $3.39 | 61288 |
| 2024-05-03 | 33.08 | $3.58 | 36563 |
| 2024-05-02 | 33.89 | $3.68 | 23263 |
| 2024-05-01 | 34.74 | $3.66 | 17425 |
| 2024-04-30 | 35.55 | $3.68 | 30738 |
| 2024-04-29 | 36.23 | $3.66 | 48225 |
| 2024-04-26 | 37.02 | $3.32 | 80675 |
| 2024-04-25 | 37.90 | $3.58 | 39963 |
| 2024-04-24 | 38.57 | $3.76 | 129425 |
| 2024-04-23 | 39.19 | $3.75 | 189625 |
| 2024-04-22 | 39.85 | $3.64 | 1.4M |
| 2024-04-19 | 40.54 | $4.10 | 3250 |
| 2024-04-18 | 40.67 | $4.32 | 37963 |
| 2024-04-17 | 40.81 | $3.93 | 19113 |
| 2024-04-16 | 41.20 | $3.94 | 13950 |
| 2024-04-15 | 41.63 | $4.04 | 25025 |
| 2024-04-12 | 41.84 | $4.00 | 25775 |
| 2024-04-11 | 41.99 | $4.32 | 16913 |
| 2024-04-10 | 42.06 | $4.25 | 14850 |
| 2024-04-09 | 41.99 | $4.56 | 13638 |
| 2024-04-08 | 41.92 | $4.40 | 13525 |
| 2024-04-05 | 41.77 | $4.32 | 19963 |
| 2024-04-04 | 41.66 | $4.08 | 49800 |
| 2024-04-03 | 41.58 | $4.25 | 45250 |
| 2024-04-02 | 41.49 | $4.56 | 48700 |
| 2024-04-01 | 41.21 | $4.81 | 45025 |
| 2024-03-28 | 40.67 | $4.92 | 58863 |
| 2024-03-27 | 40.06 | $5.05 | 30513 |
| 2024-03-26 | 39.34 | $5.08 | 49663 |
| 2024-03-25 | 38.58 | $5.22 | 78863 |
| 2024-03-22 | 37.77 | $5.22 | 53288 |
| 2024-03-21 | 36.58 | $5.56 | 48300 |
| 2024-03-20 | 35.14 | $5.67 | 52600 |
| 2024-03-19 | 33.63 | $5.68 | 141563 |
| 2024-03-18 | 31.95 | $6.40 | 221675 |
| 2024-03-15 | 30.19 | $5.20 | 124075 |
| 2024-03-14 | 28.44 | $5.00 | 302425 |
| 2024-03-13 | 26.61 | $6.00 | 608088 |
| 2024-03-12 | 24.25 | $5.48 | 1.6M |
| 2024-03-11 | 21.72 | $13.04 | 3.2M |
| 2024-03-08 | 19.21 | $5.00 | 6538 |
| 2024-03-07 | 18.94 | $5.12 | 28550 |
| 2024-03-06 | 18.65 | $5.35 | 25063 |
| 2024-03-05 | 18.34 | $4.66 | 12588 |
| 2024-03-04 | 18.47 | $5.16 | 17488 |
| 2024-03-01 | 18.17 | $5.71 | 43213 |
| 2024-02-29 | 17.32 | $7.04 | 102313 |
| 2024-02-28 | 16.42 | $5.60 | 98188 |
| 2024-02-27 | 16.36 | $3.80 | 12100 |
| 2024-02-26 | 16.33 | $3.38 | 23350 |
| 2024-02-23 | 15.88 | $3.26 | 21138 |
| 2024-02-22 | 15.41 | $3.30 | 25888 |
| 2024-02-21 | 14.92 | $3.76 | 25750 |
| 2024-02-20 | 14.89 | $4.14 | 11888 |
| 2024-02-16 | 15.10 | $4.16 | 27938 |
| 2024-02-15 | 15.32 | $4.50 | 13475 |
| 2024-02-14 | 15.79 | $4.56 | 6563 |
| 2024-02-13 | 16.33 | $4.46 | 15950 |
| 2024-02-12 | 16.80 | $4.40 | 17463 |
| 2024-02-09 | 17.31 | $4.40 | 22813 |
| 2024-02-08 | 17.76 | $4.48 | 26750 |
| 2024-02-07 | 18.24 | $4.56 | 24088 |
| 2024-02-06 | 18.75 | $4.62 | 26263 |
| 2024-02-05 | 19.28 | $4.48 | 37200 |
| 2024-02-02 | 19.70 | $4.64 | 33388 |
| 2024-02-01 | 20.50 | $5.16 | 28325 |
| 2024-01-31 | 21.53 | $5.46 | 10150 |
| 2024-01-30 | 22.08 | $5.28 | 10275 |
| 2024-01-29 | 22.89 | $5.28 | 13938 |
| 2024-01-26 | 23.75 | $4.79 | 7650 |
| 2024-01-25 | 24.97 | $4.60 | 12513 |
| 2024-01-24 | 26.14 | $4.20 | 13025 |
| 2024-01-23 | 27.37 | $4.35 | 11625 |
| 2024-01-22 | 28.62 | $4.36 | 9875 |
| 2024-01-19 | 29.91 | $4.40 | 14688 |
| 2024-01-18 | 31.32 | $4.24 | 6388 |
| 2024-01-17 | 32.74 | $4.20 | 25700 |
| 2024-01-16 | 34.11 | $4.68 | 98675 |
| 2024-01-12 | 35.90 | $7.57 | 35075 |
| 2024-01-11 | 36.46 | $6.32 | 33963 |
| 2024-01-10 | 37.67 | $6.30 | 64275 |
| 2024-01-09 | 39.07 | $5.03 | 9325 |
| 2024-01-08 | 40.76 | $4.84 | 33963 |
| 2024-01-05 | 42.42 | $3.81 | 8875 |
| 2024-01-04 | 43.27 | $4.15 | 7438 |
| 2024-01-03 | 44.52 | $4.20 | 11500 |
| 2024-01-02 | 45.85 | $4.40 | 20513 |
| 2023-12-29 | 47.25 | $4.18 | 29925 |
| 2023-12-28 | 48.74 | $3.99 | 54225 |
| 2023-12-27 | 49.82 | $3.38 | 110113 |
| 2023-12-26 | 50.39 | $3.14 | 34750 |
| 2023-12-22 | 50.79 | $3.22 | 60938 |
| 2023-12-21 | 51.25 | $3.66 | 39775 |
| 2023-12-20 | 51.85 | $3.68 | 17388 |
| 2023-12-19 | 52.56 | $4.00 | 25800 |
| 2023-12-18 | 53.48 | $4.00 | 32425 |
| 2023-12-15 | 54.38 | $4.62 | 180538 |
| 2023-12-14 | 55.48 | $4.00 | 16200 |
| 2023-12-13 | 55.12 | $3.64 | 24438 |
| 2023-12-12 | 54.40 | $3.76 | 10713 |
| 2023-12-11 | 53.70 | $4.04 | 9513 |
| 2023-12-08 | 53.04 | $4.04 | 7763 |
| 2023-12-07 | 52.36 | $4.00 | 23063 |
| 2023-12-06 | 51.64 | $3.99 | 10900 |
| 2023-12-05 | 50.90 | $4.00 | 42100 |
| 2023-12-04 | 50.12 | $4.18 | 45963 |
| 2023-12-01 | 49.32 | $5.04 | 27075 |
| 2023-11-30 | 48.75 | $5.52 | 3288 |
| 2023-11-29 | 48.30 | $5.74 | 8913 |
| 2023-11-28 | 47.68 | $5.44 | 12750 |
| 2023-11-27 | 47.03 | $5.88 | 8525 |
| 2023-11-24 | 46.58 | $6.25 | 11050 |
| 2023-11-22 | 46.25 | $7.20 | 9025 |
| 2023-11-21 | 46.04 | $7.71 | 15275 |
| 2023-11-20 | 46.04 | $8.24 | 4738 |
| 2023-11-17 | 46.54 | $8.24 | 3450 |
| 2023-11-16 | 47.05 | $8.08 | 3325 |
| 2023-11-15 | 47.59 | $8.16 | 1900 |
| 2023-11-14 | 48.19 | $8.32 | 7988 |
| 2023-11-13 | 48.82 | $8.16 | 4775 |
| 2023-11-10 | 48.37 | $8.64 | 3738 |
| 2023-11-09 | 48.00 | $8.68 | 1825 |
| 2023-11-08 | 47.69 | $9.08 | 2675 |
| 2023-11-07 | 47.60 | $9.60 | 3513 |
| 2023-11-06 | 47.51 | $9.20 | 8900 |
| 2023-11-03 | 47.28 | $8.80 | 3088 |
| 2023-11-02 | 46.44 | $8.48 | 1463 |
| 2023-11-01 | 45.58 | $8.64 | 1988 |
| 2023-10-31 | 44.67 | $8.96 | 6050 |
| 2023-10-30 | 43.80 | $9.12 | 7063 |
| 2023-10-27 | 42.89 | $8.52 | 5388 |
| 2023-10-26 | 41.93 | $9.52 | 2588 |
| 2023-10-25 | 41.20 | $9.21 | 2975 |
| 2023-10-24 | 40.42 | $9.60 | 3813 |
| 2023-10-23 | 39.67 | $9.36 | 5050 |
| 2023-10-20 | 38.88 | $9.84 | 2213 |
| 2023-10-19 | 38.11 | $10.40 | 763 |
| 2023-10-18 | 37.52 | $10.80 | 3113 |
| 2023-10-17 | 36.90 | $10.32 | 613 |
| 2023-10-16 | 35.86 | $10.32 | 4363 |
| 2023-10-13 | 34.79 | $10.24 | 14438 |
| 2023-10-12 | 33.65 | $11.44 | 3275 |
| 2023-10-11 | 33.04 | $11.36 | 5150 |
| 2023-10-10 | 32.33 | $10.64 | 9975 |
| 2023-10-09 | 30.62 | $10.44 | 4800 |
| 2023-10-06 | 28.82 | $10.64 | 8175 |
| 2023-10-05 | 26.96 | $11.20 | 9575 |
| 2023-10-04 | 25.17 | $13.08 | 1375 |
| 2023-10-03 | 23.85 | $13.12 | 1863 |
| 2023-10-02 | 22.48 | $14.32 | 2550 |
| 2023-09-29 | 21.56 | $15.04 | 2238 |
| 2023-09-28 | 20.56 | $15.20 | 250 |
| 2023-09-27 | 19.91 | $14.80 | 6288 |
| 2023-09-26 | 19.04 | $15.84 | 500 |
| 2023-09-25 | 18.32 | $14.88 | 988 |
| 2023-09-22 | 17.56 | $16.08 | 188 |
| 2023-09-21 | 17.45 | $15.92 | 3063 |
| 2023-09-20 | 17.33 | $16.00 | 9913 |
| 2023-09-19 | 16.76 | $15.68 | 11338 |
| 2023-09-18 | 16.17 | $16.00 | 4313 |
| 2023-09-15 | 16.24 | $15.92 | 8438 |
| 2023-09-14 | 16.41 | $16.48 | 2638 |
| 2023-09-13 | 16.86 | $16.72 | 663 |
| 2023-09-12 | 17.45 | $16.16 | 325 |
| 2023-09-11 | 17.86 | $16.80 | 1675 |
| 2023-09-08 | 18.35 | $16.64 | 1488 |
| 2023-09-07 | 18.98 | $16.48 | 513 |
| 2023-09-06 | 19.69 | $16.96 | 1938 |
| 2023-09-05 | 20.50 | $17.28 | 450 |
| 2023-09-01 | 21.19 | $16.90 | 475 |
| 2023-08-31 | 21.70 | $17.00 | 838 |
| 2023-08-30 | 22.25 | $16.80 | 1338 |
| 2023-08-29 | 22.82 | $16.48 | 675 |
| 2023-08-28 | 23.42 | $16.40 | 788 |
| 2023-08-25 | 23.28 | $16.08 | 2063 |
| 2023-08-24 | 23.12 | $16.64 | 1663 |
| 2023-08-23 | 23.21 | $17.44 | 475 |
| 2023-08-22 | 23.37 | $17.12 | 1525 |
| 2023-08-21 | 23.36 | $16.87 | 163 |
| 2023-08-18 | 23.50 | $17.52 | 763 |
| 2023-08-17 | 23.63 | $17.20 | 913 |
| 2023-08-16 | 23.58 | $16.80 | 2813 |
| 2023-08-15 | 23.52 | $16.88 | 2088 |
| 2023-08-14 | 23.44 | $17.20 | 838 |
| 2023-08-11 | 23.45 | $17.36 | 613 |
| 2023-08-10 | 23.46 | $17.28 | 6188 |
| 2023-08-09 | 23.48 | $17.12 | 425 |
| 2023-08-08 | 23.04 | $16.88 | 2363 |
| 2023-08-07 | 22.27 | $16.68 | 2613 |
| 2023-08-04 | 21.46 | $17.36 | 9050 |
| 2023-08-03 | 20.80 | $18.24 | 9150 |
| 2023-08-02 | 20.11 | $17.92 | 7113 |
| 2023-08-01 | 19.44 | $18.96 | 1738 |
| 2023-07-31 | 19.08 | $18.88 | 3625 |
| 2023-07-28 | 18.71 | $19.28 | 3575 |
| 2023-07-27 | 18.38 | $19.52 | 2075 |
| 2023-07-26 | 18.07 | $19.76 | 1725 |
| 2023-07-25 | 17.76 | $19.76 | 5425 |
| 2023-07-24 | 17.45 | $21.04 | 4388 |
| 2023-07-21 | 17.37 | $21.88 | 2350 |
| 2023-07-20 | 17.57 | $22.48 | 6838 |
| 2023-07-19 | 17.89 | $22.72 | 14863 |
| 2023-07-18 | 18.26 | $22.48 | 2600 |
| 2023-07-17 | 17.72 | $22.48 | 7138 |
| 2023-07-14 | 17.15 | $22.48 | 10400 |
| 2023-07-13 | 16.62 | $22.08 | 23713 |
| 2023-07-12 | 15.97 | $21.68 | 39975 |
| 2023-07-11 | 15.21 | $20.88 | 13875 |
| 2023-07-10 | 13.86 | $20.32 | 29400 |
| 2023-07-07 | 12.31 | $19.92 | 90400 |
| 2023-07-06 | 10.69 | $23.04 | 394375 |
| 2023-07-05 | 9.42 | $30.48 | 14800 |
| 2023-07-03 | 9.91 | $29.12 | 5475 |
| 2023-06-30 | 10.44 | $29.20 | 13925 |
| 2023-06-29 | 10.58 | $28.80 | 3950 |
| 2023-06-28 | 10.72 | $28.48 | 6013 |
| 2023-06-27 | 10.88 | $28.16 | 7375 |
| 2023-06-26 | 11.07 | $30.57 | 13550 |
| 2023-06-23 | 11.49 | $28.80 | 11500 |
| 2023-06-22 | 11.48 | $30.16 | 176413 |
| 2023-06-21 | 11.47 | $31.44 | 2513 |
| 2023-06-20 | 11.73 | $32.88 | 6150 |
| 2023-06-16 | 12.01 | $30.56 | 4325 |
| 2023-06-15 | 12.51 | $31.92 | 6375 |
| 2023-06-14 | 12.85 | $30.96 | 2800 |
| 2023-06-13 | 13.00 | $31.36 | 4588 |
| 2023-06-12 | 13.15 | $30.72 | 5188 |
| 2023-06-09 | 13.07 | $30.24 | 5975 |
| 2023-06-08 | 12.90 | $30.72 | 13238 |
| 2023-06-07 | 12.76 | $32.56 | 2788 |
| 2023-06-06 | 13.27 | $33.24 | 10175 |
| 2023-06-05 | 13.75 | $33.20 | 5750 |
| 2023-06-02 | 14.33 | $33.60 | 3688 |
| 2023-06-01 | 14.94 | $33.60 | 13638 |
| 2023-05-31 | 15.56 | $32.00 | 19650 |
| 2023-05-30 | 15.84 | $29.76 | 5313 |
| 2023-05-26 | 15.62 | $31.28 | 1050 |
| 2023-05-25 | 15.80 | $31.52 | 3325 |
| 2023-05-24 | 15.82 | $31.36 | 2213 |
| 2023-05-23 | 15.87 | $32.00 | 56275 |
| 2023-05-22 | 16.35 | $32.64 | 3550 |
| 2023-05-19 | 17.02 | $33.04 | 7300 |
| 2023-05-18 | 17.73 | $34.40 | 6863 |
| 2023-05-17 | 18.66 | $35.44 | 3575 |
| 2023-05-16 | 19.14 | $35.44 | 7213 |
| 2023-05-15 | 19.65 | $34.80 | 17138 |
| 2023-05-12 | 20.19 | $34.40 | 3663 |
| 2023-05-11 | 20.64 | $36.16 | 5613 |
| 2023-05-10 | 20.75 | $36.72 | 12463 |
| 2023-05-09 | 20.91 | $36.08 | 12625 |
| 2023-05-08 | 20.36 | $36.00 | 6263 |
| 2023-05-05 | 19.82 | $33.68 | 3663 |
| 2023-05-04 | 19.56 | $33.52 | 2888 |
| 2023-05-03 | 19.56 | $32.00 | 750 |
| 2023-05-02 | 19.88 | $30.80 | 2863 |
| 2023-05-01 | 20.23 | $32.00 | 6475 |
| 2023-04-28 | 19.85 | $33.20 | 5513 |
| 2023-04-27 | 19.02 | $34.00 | 3275 |
| 2023-04-26 | 18.15 | $33.56 | 2850 |
| 2023-04-25 | 17.24 | $33.44 | 4450 |
| 2023-04-24 | 16.41 | $33.60 | 7175 |
| 2023-04-21 | 15.53 | $31.84 | 1250 |
| 2023-04-20 | 14.74 | $31.92 | 3425 |
| 2023-04-19 | 14.02 | $31.20 | 5725 |
| 2023-04-18 | 13.39 | $29.60 | 4813 |
| 2023-04-17 | 12.94 | $29.04 | 8575 |
| 2023-04-14 | 12.54 | $28.24 | 6813 |
| 2023-04-13 | 12.21 | $25.04 | 6663 |
| 2023-04-12 | 12.59 | $22.96 | 1338 |
| 2023-04-11 | 13.02 | $22.16 | 1600 |
| 2023-04-10 | 13.48 | $21.20 | 11425 |
| 2023-04-06 | 13.31 | $20.96 | 5263 |
| 2023-04-05 | 13.55 | $22.48 | 1650 |
| 2023-04-04 | 13.95 | $23.61 | 1413 |
| 2023-04-03 | 14.56 | $23.93 | 3125 |
| 2023-03-31 | 15.19 | $23.04 | 1000 |
| 2023-03-30 | 15.79 | $22.32 | 4550 |
| 2023-03-29 | 16.20 | $21.12 | 5100 |
| 2023-03-28 | 16.59 | $21.92 | 7888 |
| 2023-03-27 | 17.07 | $21.60 | 8475 |
| 2023-03-24 | 17.66 | $23.28 | 3038 |
| 2023-03-23 | 18.09 | $22.00 | 8775 |
| 2023-03-22 | 18.29 | $22.00 | 8238 |
| 2023-03-21 | 18.57 | $23.44 | 6488 |
| 2023-03-20 | 19.12 | $24.48 | 2925 |
| 2023-03-17 | 19.24 | $24.00 | 2400 |
| 2023-03-16 | 19.53 | $25.20 | 4775 |
| 2023-03-15 | 19.98 | $25.60 | 12275 |
| 2023-03-14 | 20.45 | $22.24 | 9300 |
| 2023-03-13 | 19.76 | $20.48 | 6088 |
| 2023-03-10 | 19.03 | $22.80 | 15258 |
| 2023-03-09 | 18.75 | $26.92 | 2355 |
| 2023-03-08 | 19.40 | $27.40 | 1415 |
| 2023-03-07 | 20.13 | $27.12 | 2378 |
| 2023-03-06 | 20.90 | $27.40 | 14150 |
| 2023-03-03 | 21.71 | $30.32 | 1868 |
| 2023-03-02 | 22.30 | $29.52 | 1418 |
| 2023-03-01 | 23.00 | $28.60 | 3298 |
| 2023-02-28 | 23.62 | $30.20 | 2710 |
| 2023-02-27 | 24.00 | $31.56 | 4503 |
| 2023-02-24 | 24.23 | $33.48 | 15438 |
| 2023-02-23 | 24.15 | $28.00 | 893 |
| 2023-02-22 | 25.29 | $28.00 | 3635 |
| 2023-02-21 | 26.48 | $29.20 | 3340 |
| 2023-02-17 | 27.32 | $32.20 | 2463 |
| 2023-02-16 | 27.02 | $32.00 | 1435 |
| 2023-02-15 | 26.78 | $31.64 | 2905 |
| 2023-02-14 | 26.38 | $32.00 | 1270 |
| 2023-02-13 | 25.95 | $32.00 | 1763 |
| 2023-02-10 | 25.49 | $31.60 | 798 |
| 2023-02-09 | 25.16 | $31.40 | 2445 |
| 2023-02-08 | 24.74 | $32.00 | 3733 |
| 2023-02-07 | 24.30 | $32.72 | 15178 |
| 2023-02-06 | 23.83 | $29.92 | 5638 |
| 2023-02-03 | 24.06 | $29.08 | 2708 |
| 2023-02-02 | 24.64 | $29.68 | 10013 |
| 2023-02-01 | 25.26 | $28.40 | 5173 |
| 2023-01-31 | 26.36 | $27.52 | 1170 |
| 2023-01-30 | 26.49 | $27.20 | 5260 |
| 2023-01-27 | 26.63 | $29.80 | 1315 |
| 2023-01-26 | 26.32 | $29.20 | 1803 |
| 2023-01-25 | 25.69 | $30.00 | 2033 |
| 2023-01-24 | 24.77 | $31.20 | 8428 |
| 2023-01-23 | 23.81 | $28.16 | 5635 |
| 2023-01-20 | 23.21 | $26.52 | 2398 |
| 2023-01-19 | 23.19 | $26.80 | 1283 |
| 2023-01-18 | 23.16 | $25.36 | 1298 |
| 2023-01-17 | 23.14 | $26.00 | 5525 |
| 2023-01-13 | 23.15 | $25.60 | 1100 |
| 2023-01-12 | 23.40 | $25.20 | 1715 |
| 2023-01-11 | 23.64 | $24.20 | 5333 |
| 2023-01-10 | 23.89 | $27.08 | 2998 |
| 2023-01-09 | 23.49 | $26.40 | 4370 |
| 2023-01-06 | 23.06 | $26.40 | 5538 |
| 2023-01-05 | 22.91 | $24.80 | 7530 |
| 2023-01-04 | 22.91 | $23.92 | 18803 |
| 2023-01-03 | 22.91 | $17.40 | 16880 |
| 2022-12-30 | 22.85 | $14.40 | 15935 |
| 2022-12-29 | 21.74 | $15.40 | 9563 |
| 2022-12-28 | 20.82 | $15.52 | 2975 |
| 2022-12-27 | 19.90 | $15.60 | 3628 |
| 2022-12-23 | 18.95 | $15.20 | 3848 |
| 2022-12-22 | 17.94 | $15.68 | 2678 |
| 2022-12-21 | 16.99 | $16.44 | 1260 |
| 2022-12-20 | 16.17 | $16.80 | 1495 |
| 2022-12-19 | 15.35 | $17.52 | 5198 |
| 2022-12-16 | 14.54 | $18.84 | 1788 |
| 2022-12-15 | 13.98 | $18.40 | 6280 |
| 2022-12-14 | 13.40 | $20.04 | 3260 |
| 2022-12-13 | 13.40 | $20.00 | 3073 |
| 2022-12-12 | 13.33 | $19.00 | 2493 |
| 2022-12-09 | 12.91 | $18.52 | 4503 |
| 2022-12-08 | 12.46 | $19.96 | 1315 |
| 2022-12-07 | 12.51 | $20.16 | 1923 |
| 2022-12-06 | 12.55 | $20.72 | 2060 |
| 2022-12-05 | 12.72 | $21.32 | 1643 |
| 2022-12-02 | 13.24 | $22.80 | 2523 |
| 2022-12-01 | 13.87 | $22.28 | 1805 |
| 2022-11-30 | 14.52 | $22.00 | 1188 |
| 2022-11-29 | 15.24 | $22.00 | 2110 |
| 2022-11-28 | 16.00 | $23.32 | 1973 |
| 2022-11-25 | 15.98 | $24.00 | 2603 |
| 2022-11-23 | 15.81 | $23.84 | 5308 |
| 2022-11-22 | 15.70 | $22.40 | 9743 |
| 2022-11-21 | 15.93 | $20.20 | 3863 |
| 2022-11-18 | 16.64 | $19.16 | 698 |
| 2022-11-17 | 17.24 | $19.00 | 1948 |
| 2022-11-16 | 17.58 | $18.80 | 1805 |
| 2022-11-15 | 17.94 | $19.92 | 2725 |
| 2022-11-14 | 18.63 | $19.80 | 2310 |
| 2022-11-11 | 19.33 | $19.36 | 3093 |
| 2022-11-10 | 19.95 | $19.76 | 2293 |
| 2022-11-09 | 20.96 | $19.04 | 3228 |
| 2022-11-08 | 21.90 | $18.72 | 7160 |
| 2022-11-07 | 22.89 | $18.00 | 4273 |
| 2022-11-04 | 23.49 | $16.80 | 6823 |
| 2022-11-03 | 23.84 | $15.96 | 10685 |
| 2022-11-02 | 23.79 | $14.44 | 75858 |
| 2022-11-01 | 23.43 | $15.00 | 5385 |
| 2022-10-31 | 23.30 | $16.16 | 7475 |
| 2022-10-28 | 23.31 | $16.00 | 3295 |
| 2022-10-27 | 23.18 | $15.96 | 18295 |
| 2022-10-26 | 23.11 | $17.68 | 5443 |
| 2022-10-25 | 23.33 | $18.80 | 1465 |
| 2022-10-24 | 23.83 | $18.80 | 2505 |
| 2022-10-21 | 24.46 | $21.20 | 4433 |
| 2022-10-20 | 24.45 | $18.72 | 9208 |
| 2022-10-19 | 23.97 | $19.00 | 2313 |
| 2022-10-18 | 23.59 | $20.00 | 5705 |
| 2022-10-17 | 23.41 | $20.00 | 1400 |
| 2022-10-14 | 23.07 | $20.04 | 265 |
| 2022-10-13 | 22.79 | $20.00 | 2723 |
| 2022-10-12 | 22.36 | $20.00 | 1898 |
| 2022-10-11 | 21.98 | $20.48 | 890 |
| 2022-10-10 | 21.74 | $20.80 | 1565 |
| 2022-10-07 | 21.27 | $21.60 | 2140 |
| 2022-10-06 | 20.91 | $23.20 | 2073 |
| 2022-10-05 | 20.76 | $23.60 | 3150 |
| 2022-10-04 | 20.76 | $24.24 | 2063 |
| 2022-10-03 | 20.90 | $23.44 | 6930 |
| 2022-09-30 | 20.86 | $23.96 | 1383 |
| 2022-09-29 | 20.89 | $23.40 | 2473 |
| 2022-09-28 | 20.91 | $24.68 | 3045 |
| 2022-09-27 | 21.07 | $24.40 | 3443 |
| 2022-09-26 | 21.31 | $24.20 | 10023 |
| 2022-09-23 | 21.47 | $24.80 | 2468 |
| 2022-09-22 | 21.77 | $25.44 | 4388 |
| 2022-09-21 | 22.08 | $28.00 | 1790 |
| 2022-09-20 | 23.06 | $28.40 | 2303 |
| 2022-09-19 | 23.89 | $28.96 | 2715 |
| 2022-09-16 | 25.05 | $29.60 | 2768 |
| 2022-09-15 | 26.22 | $30.04 | 1955 |
| 2022-09-14 | 27.28 | $31.28 | 3830 |
| 2022-09-13 | 28.41 | $31.20 | 5995 |
| 2022-09-12 | 29.47 | $32.00 | 5033 |
| 2022-09-09 | 30.55 | $31.24 | 1398 |
| 2022-09-08 | 32.06 | $30.40 | 1430 |
| 2022-09-07 | 33.64 | $30.44 | 3940 |
| 2022-09-06 | 35.36 | $29.60 | 3285 |
| 2022-09-02 | 37.13 | $26.80 | 4950 |
| 2022-09-01 | 38.71 | $25.16 | 2353 |
| 2022-08-31 | 39.83 | $24.80 | 10493 |
| 2022-08-30 | 41.00 | $29.56 | 4215 |
| 2022-08-29 | 42.47 | $30.80 | 2453 |
| 2022-08-26 | 43.62 | $33.20 | 4970 |
| 2022-08-25 | 44.26 | $35.88 | 6268 |
| 2022-08-24 | 44.68 | $36.88 | 1905 |
| 2022-08-23 | 44.28 | $36.20 | 2325 |
| 2022-08-22 | 43.86 | $36.40 | 3748 |
| 2022-08-19 | 43.42 | $36.60 | 2383 |
| 2022-08-18 | 43.00 | $35.24 | 2355 |
| 2022-08-17 | 42.55 | $33.04 | 5655 |
| 2022-08-16 | 42.10 | $37.72 | 5655 |
| 2022-08-15 | 40.25 | $36.20 | 11078 |
| 2022-08-12 | 38.29 | $33.92 | 22893 |
| 2022-08-11 | 36.33 | $27.60 | 12465 |
| 2022-08-10 | 34.91 | $24.00 | 5408 |
| 2022-08-09 | 34.09 | $22.00 | 2610 |
| 2022-08-08 | 33.37 | $21.40 | 1238 |
| 2022-08-05 | 32.63 | $21.20 | 1883 |
| 2022-08-04 | 32.29 | $20.40 | 3390 |
| 2022-08-03 | 32.03 | $20.40 | 1535 |
| 2022-08-02 | 31.76 | $18.92 | 1433 |
| 2022-08-01 | 31.71 | $18.12 | 2860 |
| 2022-07-29 | 31.66 | $18.52 | 1223 |
| 2022-07-28 | 32.01 | $17.96 | 2020 |
| 2022-07-27 | 32.55 | $18.52 | 9788 |
| 2022-07-26 | 33.15 | $18.00 | 3895 |
| 2022-07-25 | 33.94 | $16.84 | 3280 |
| 2022-07-22 | 34.76 | $18.44 | 1075 |
| 2022-07-21 | 34.94 | $18.48 | 3315 |
| 2022-07-20 | 35.13 | $18.84 | 6710 |
| 2022-07-19 | 35.17 | $20.44 | 1088 |
| 2022-07-18 | 34.51 | $20.32 | 1655 |
| 2022-07-15 | 33.80 | $20.40 | 1713 |
| 2022-07-14 | 33.16 | $21.40 | 1250 |
| 2022-07-13 | 32.49 | $20.40 | 915 |
| 2022-07-12 | 31.92 | $20.40 | 3313 |
| 2022-07-11 | 31.14 | $20.96 | 1700 |
| 2022-07-08 | 30.74 | $20.80 | 1593 |
| 2022-07-07 | 30.32 | $20.84 | 8473 |
| 2022-07-06 | 29.88 | $20.84 | 13725 |
| 2022-07-05 | 29.08 | $23.20 | 9250 |
| 2022-07-01 | 28.43 | $20.40 | 3275 |
| 2022-06-30 | 28.16 | $19.80 | 3923 |
| 2022-06-29 | 28.09 | $20.08 | 2498 |
| 2022-06-28 | 27.35 | $19.68 | 7195 |
| 2022-06-27 | 26.57 | $19.64 | 4535 |
| 2022-06-24 | 25.75 | $19.48 | 3083 |
| 2022-06-23 | 25.03 | $18.40 | 18403 |
| 2022-06-22 | 24.27 | $18.32 | 13130 |
| 2022-06-21 | 23.47 | $17.00 | 2448 |
| 2022-06-17 | 23.41 | $15.48 | 6880 |
| 2022-06-16 | 23.35 | $15.56 | 3390 |
| 2022-06-15 | 23.33 | $15.40 | 9488 |
| 2022-06-14 | 23.61 | $15.64 | 5325 |
| 2022-06-13 | 23.71 | $16.52 | 3720 |
| 2022-06-10 | 24.30 | $16.80 | 9270 |
| 2022-06-09 | 24.60 | $17.80 | 40755 |
| 2022-06-08 | 24.91 | $15.20 | 14565 |
| 2022-06-07 | 25.06 | $14.40 | 7795 |
| 2022-06-06 | 25.04 | $14.76 | 3823 |
| 2022-06-03 | 25.03 | $14.80 | 6943 |
| 2022-06-02 | 24.90 | $15.00 | 8088 |
| 2022-06-01 | 24.92 | $15.64 | 8653 |
| 2022-05-31 | 25.02 | $16.16 | 9105 |
| 2022-05-27 | 25.22 | $15.72 | 7663 |
| 2022-05-26 | 25.34 | $15.40 | 22695 |
| 2022-05-25 | 25.48 | $16.00 | 10508 |
| 2022-05-24 | 25.33 | $16.56 | 3760 |
| 2022-05-23 | 25.37 | $17.28 | 4420 |
| 2022-05-20 | 25.61 | $17.88 | 2475 |
| 2022-05-19 | 25.95 | $18.16 | 5030 |
| 2022-05-18 | 26.40 | $18.08 | 2485 |
| 2022-05-17 | 26.64 | $18.20 | 7868 |
| 2022-05-16 | 26.99 | $18.52 | 1868 |
| 2022-05-13 | 26.05 | $18.60 | 16963 |
| 2022-05-12 | 25.14 | $18.64 | 9478 |
| 2022-05-11 | 24.03 | $17.60 | 10965 |
| 2022-05-10 | 22.56 | $19.08 | 3823 |
| 2022-05-09 | 21.35 | $20.28 | 6818 |
| 2022-05-06 | 20.20 | $22.80 | 6343 |
| 2022-05-05 | 19.28 | $22.88 | 6725 |
| 2022-05-04 | 18.51 | $23.96 | 4230 |
| 2022-05-03 | 17.87 | $25.40 | 2648 |
| 2022-05-02 | 17.74 | $25.72 | 2095 |
| 2022-04-29 | 17.36 | $27.04 | 3890 |
| 2022-04-28 | 17.37 | $26.84 | 3623 |
| 2022-04-27 | 17.13 | $27.92 | 4075 |
| 2022-04-26 | 16.88 | $28.00 | 2743 |
| 2022-04-25 | 16.74 | $28.00 | 5348 |
| 2022-04-22 | 15.65 | $27.20 | 4058 |
| 2022-04-21 | 14.58 | $28.00 | 4713 |
| 2022-04-20 | 13.58 | $29.24 | 1525 |
| 2022-04-19 | 12.93 | $30.40 | 2150 |
| 2022-04-18 | 12.38 | $30.20 | 4495 |
| 2022-04-14 | 11.90 | $30.04 | 3685 |
| 2022-04-13 | 11.52 | $32.72 | 3150 |
| 2022-04-12 | 11.50 | $33.60 | 4555 |
| 2022-04-11 | 11.30 | $31.20 | 7018 |
| 2022-04-08 | 11.22 | $33.40 | 4413 |
| 2022-04-07 | 11.26 | $34.32 | 3813 |
| 2022-04-06 | 11.56 | $34.28 | 1740 |
| 2022-04-05 | 12.16 | $33.80 | 1840 |
| 2022-04-04 | 12.67 | $34.96 | 2700 |
| 2022-04-01 | 12.70 | $36.00 | 1930 |
| 2022-03-31 | 12.74 | $36.00 | 4528 |
| 2022-03-30 | 13.02 | $36.20 | 2128 |
| 2022-03-29 | 13.17 | $36.00 | 3220 |
| 2022-03-28 | 13.33 | $35.72 | 1493 |
| 2022-03-25 | 13.20 | $34.52 | 3160 |
| 2022-03-24 | 13.06 | $36.80 | 3535 |
| 2022-03-23 | 12.91 | $34.24 | 615 |
| 2022-03-22 | 13.40 | $34.40 | 3460 |
| 2022-03-21 | 13.92 | $32.76 | 4455 |
| 2022-03-18 | 14.34 | $31.76 | 2785 |
| 2022-03-17 | 14.77 | $30.44 | 4328 |
| 2022-03-16 | 14.80 | $31.52 | 3273 |
| 2022-03-15 | 14.83 | $30.80 | 9510 |
| 2022-03-14 | 14.95 | $33.84 | 11095 |
| 2022-03-11 | 15.19 | $32.00 | 6793 |
| 2022-03-10 | 15.26 | $32.80 | 5873 |
| 2022-03-09 | 15.20 | $31.04 | 8185 |
| 2022-03-08 | 15.14 | $30.64 | 4115 |
| 2022-03-07 | 14.66 | $30.44 | 2470 |
| 2022-03-04 | 14.16 | $30.40 | 9163 |
| 2022-03-03 | 13.63 | $29.60 | 14118 |
| 2022-03-02 | 13.08 | $32.44 | 8733 |
| 2022-03-01 | 12.68 | $33.40 | 4183 |
| 2022-02-28 | 12.78 | $34.40 | 4280 |
| 2022-02-25 | 13.05 | $35.12 | 1895 |
| 2022-02-24 | 13.42 | $35.72 | 3300 |
| 2022-02-23 | 13.40 | $35.48 | 3748 |
| 2022-02-22 | 13.62 | $35.60 | 2645 |
| 2022-02-18 | 13.84 | $36.00 | 4043 |
| 2022-02-17 | 14.31 | $38.00 | 2015 |
| 2022-02-16 | 15.04 | $38.00 | 1323 |
| 2022-02-15 | 15.77 | $38.00 | 4433 |
| 2022-02-14 | 16.55 | $38.40 | 1885 |
| 2022-02-11 | 17.08 | $40.00 | 2120 |
| 2022-02-10 | 17.48 | $42.00 | 2543 |
| 2022-02-09 | 17.92 | $41.20 | 2428 |
| 2022-02-08 | 18.81 | $39.68 | 3508 |
| 2022-02-07 | 19.74 | $41.60 | 2600 |
| 2022-02-04 | 20.62 | $40.80 | 1588 |
| 2022-02-03 | 21.48 | $39.20 | 2263 |
| 2022-02-02 | 22.45 | $40.80 | 4613 |
| 2022-02-01 | 23.54 | $43.20 | 15408 |
| 2022-01-31 | 24.68 | $38.20 | 1620 |
| 2022-01-28 | 24.71 | $36.88 | 4530 |
| 2022-01-27 | 24.62 | $36.20 | 5405 |
| 2022-01-26 | 24.52 | $36.44 | 2198 |
| 2022-01-25 | 24.42 | $35.60 | 2588 |
| 2022-01-24 | 23.70 | $36.00 | 6590 |
| 2022-01-21 | 22.87 | $36.32 | 9230 |
| 2022-01-20 | 22.12 | $36.84 | 4893 |
| 2022-01-19 | 21.58 | $38.80 | 4695 |
| 2022-01-18 | 21.28 | $39.60 | 10320 |
| 2022-01-14 | 21.02 | $43.20 | 4395 |
| 2022-01-13 | 21.04 | $42.80 | 3515 |
| 2022-01-12 | 21.23 | $43.60 | 7763 |
| 2022-01-11 | 21.53 | $43.60 | 2438 |
| 2022-01-10 | 21.62 | $42.80 | 6845 |
| 2022-01-07 | 21.65 | $42.80 | 3055 |
| 2022-01-06 | 21.92 | $43.20 | 3808 |
| 2022-01-05 | 22.20 | $44.80 | 6478 |
| 2022-01-04 | 22.74 | $47.20 | 2470 |
| 2022-01-03 | 23.52 | $48.80 | 5870 |
| 2021-12-31 | 24.34 | $44.80 | 10293 |
| 2021-12-30 | 24.64 | $44.40 | 12803 |
| 2021-12-29 | 25.00 | $44.80 | 9683 |
| 2021-12-28 | 25.46 | $45.20 | 8873 |
| 2021-12-27 | 25.83 | $46.00 | 16993 |
| 2021-12-23 | 26.29 | $49.60 | 10385 |
| 2021-12-22 | 27.08 | $48.40 | 4768 |
| 2021-12-21 | 27.04 | $48.00 | 4518 |
| 2021-12-20 | 27.00 | $48.00 | 6525 |
| 2021-12-17 | 26.99 | $49.20 | 10415 |
| 2021-12-16 | 26.99 | $48.00 | 5373 |
| 2021-12-15 | 26.34 | $50.40 | 6473 |
| 2021-12-14 | 25.67 | $47.20 | 10983 |
| 2021-12-13 | 25.04 | $50.80 | 8683 |
| 2021-12-10 | 24.49 | $52.40 | 5880 |
| 2021-12-09 | 24.19 | $56.40 | 14093 |
| 2021-12-08 | 23.99 | $60.00 | 8545 |
| 2021-12-07 | 24.21 | $60.00 | 13380 |
| 2021-12-06 | 24.44 | $54.40 | 13598 |
| 2021-12-03 | 23.34 | $49.20 | 7768 |
| 2021-12-02 | 22.41 | $51.60 | 9868 |
| 2021-12-01 | 21.44 | $52.00 | 16205 |
| 2021-11-30 | 20.54 | $57.60 | 6588 |
| 2021-11-29 | 20.12 | $59.20 | 7843 |
| 2021-11-26 | 19.86 | $61.20 | 3698 |
| 2021-11-24 | 19.60 | $59.60 | 3963 |
| 2021-11-23 | 19.13 | $58.80 | 7718 |
| 2021-11-22 | 18.67 | $60.80 | 17455 |
| 2021-11-19 | 18.49 | $64.40 | 4448 |
| 2021-11-18 | 18.67 | $64.80 | 10358 |
| 2021-11-17 | 18.85 | $66.00 | 8303 |
| 2021-11-16 | 19.12 | $66.80 | 6585 |
| 2021-11-15 | 19.53 | $66.80 | 8660 |
| 2021-11-12 | 19.97 | $67.60 | 8453 |
| 2021-11-11 | 20.33 | $65.60 | 12605 |
| 2021-11-10 | 20.70 | $68.80 | 11093 |
| 2021-11-09 | 21.42 | $73.20 | 12605 |
| 2021-11-08 | 22.30 | $72.80 | 8920 |
| 2021-11-05 | 23.45 | $73.60 | 8480 |
| 2021-11-04 | 24.63 | $74.40 | 8978 |
| 2021-11-03 | 25.87 | $74.40 | 27135 |
| 2021-11-02 | 27.17 | $71.20 | 14270 |
| 2021-11-01 | 28.21 | $69.20 | 6208 |
| 2021-10-29 | 29.14 | $67.20 | 8298 |
| 2021-10-28 | 29.92 | $65.20 | 9813 |
| 2021-10-27 | 30.64 | $66.80 | 31600 |
| 2021-10-26 | 31.39 | $60.80 | 23873 |
| 2021-10-25 | 31.46 | $55.60 | 22630 |
| 2021-10-22 | 31.24 | $58.80 | 28105 |
| 2021-10-21 | 31.19 | $63.60 | 23238 |
| 2021-10-20 | 31.25 | $62.40 | 13488 |
| 2021-10-19 | 31.23 | $64.40 | 8023 |
| 2021-10-18 | 31.39 | $63.60 | 12448 |
| 2021-10-15 | 31.55 | $62.40 | 11090 |
| 2021-10-14 | 31.69 | $64.40 | 22318 |
| 2021-10-13 | 31.90 | $66.40 | 13343 |
| 2021-10-12 | 32.08 | $63.60 | 9178 |
| 2021-10-11 | 32.02 | $62.40 | 16060 |
| 2021-10-08 | 31.97 | $64.40 | 12820 |
| 2021-10-07 | 31.94 | $65.20 | 12180 |
| 2021-10-06 | 31.91 | $63.60 | 39520 |
| 2021-10-05 | 31.88 | $62.80 | 40105 |
| 2021-10-04 | 31.80 | $64.60 | 45898 |
| 2021-10-01 | 31.80 | $70.80 | 24245 |
| 2021-09-30 | 31.99 | $71.20 | 66103 |
| 2021-09-29 | 32.19 | $71.20 | 107433 |
| 2021-09-28 | 32.67 | $77.60 | 137205 |
| 2021-09-27 | 33.45 | $84.80 | 428865 |
| 2021-09-24 | 34.28 | $130.00 | 28390 |
| 2021-09-23 | 33.87 | $129.60 | 32283 |
| 2021-09-22 | 33.57 | $125.20 | 9133 |
| 2021-09-21 | 33.47 | $123.20 | 17795 |
| 2021-09-20 | 33.44 | $120.80 | 17510 |
| 2021-09-17 | 33.40 | $128.80 | 17250 |
| 2021-09-16 | 33.21 | $121.20 | 10633 |
| 2021-09-15 | 33.40 | $120.80 | 16375 |
| 2021-09-14 | 33.11 | $121.60 | 13308 |
| 2021-09-13 | 32.72 | $119.20 | 8680 |
| 2021-09-10 | 32.32 | $124.00 | 10678 |
| 2021-09-09 | 31.61 | $124.80 | 13893 |
| 2021-09-08 | 30.91 | $120.80 | 15113 |
| 2021-09-07 | 30.17 | $120.00 | 20755 |
| 2021-09-03 | 29.44 | $120.80 | 13160 |
| 2021-09-02 | 28.92 | $124.00 | 20343 |
| 2021-09-01 | 28.37 | $122.00 | 40538 |
| 2021-08-31 | 28.04 | $106.80 | 17213 |
| 2021-08-30 | 28.23 | $110.40 | 14750 |
| 2021-08-27 | 28.40 | $108.40 | 7478 |
| 2021-08-26 | 28.65 | $108.00 | 8225 |
| 2021-08-25 | 28.92 | $108.00 | 14750 |
| 2021-08-24 | 29.31 | $103.60 | 8820 |
| 2021-08-23 | 29.92 | $102.40 | 12305 |
| 2021-08-20 | 30.66 | $92.80 | 24190 |
| 2021-08-19 | 31.82 | $95.60 | 9808 |
| 2021-08-18 | 32.71 | $97.60 | 18930 |
| 2021-08-17 | 33.55 | $96.80 | 17225 |
| 2021-08-16 | 34.36 | $100.00 | 17873 |
| 2021-08-13 | 34.95 | $113.20 | 7768 |
| 2021-08-12 | 34.73 | $116.00 | 6925 |
| 2021-08-11 | 34.52 | $114.00 | 8695 |
| 2021-08-10 | 34.15 | $119.20 | 7298 |
| 2021-08-09 | 33.43 | $119.20 | 5565 |
| 2021-08-06 | 32.70 | $119.60 | 18730 |
| 2021-08-05 | 31.93 | $118.00 | 18703 |
| 2021-08-04 | 31.32 | $111.20 | 5748 |
| 2021-08-03 | 30.81 | $113.60 | 9445 |
| 2021-08-02 | 30.15 | $116.00 | 15688 |
| 2021-07-30 | 29.45 | $110.80 | 3030 |
| 2021-07-29 | 28.87 | $113.20 | 5130 |
| 2021-07-28 | 28.08 | $116.40 | 8005 |
| 2021-07-27 | 27.26 | $108.00 | 13280 |
| 2021-07-26 | 26.51 | $110.00 | 11243 |
| 2021-07-23 | 25.49 | $111.20 | 8890 |
| 2021-07-22 | 24.46 | $112.40 | 8025 |
| 2021-07-21 | 23.18 | $116.80 | 11243 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected