Is Assembly Biosciences, Inc. (ASMB) a Buy, Sell, or Hold?
NASDAQ : ASMB
Assembly Biosciences, Inc.
$26.81 USD
$0.97 (3.75%)
- Volume
- 312.84K
- Average Volume
- 203.41K
- Market Capitalization
- $426.09M
- P/E Ratio
- -46.22
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $39.71
- Year Low
- $16.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.65
ASMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.12 | $26.81 | 2.64% | 312.84K |
| 2026-07-16 | $26.72 | $25.84 | -3.29% | 309.43K |
| 2026-07-15 | $26.67 | $26.73 | 0.22% | 124.81K |
| 2026-07-14 | $26.99 | $26.76 | -0.85% | 104.9K |
| 2026-07-13 | $27.15 | $26.96 | -0.70% | 113K |
| 2026-07-10 | $27.86 | $27.40 | -1.65% | 170K |
| 2026-07-09 | $28.61 | $27.87 | -2.59% | 179.14K |
| 2026-07-08 | $28.30 | $28.73 | 1.52% | 136K |
| 2026-07-07 | $28.97 | $28.97 | 0.00% | 177.8K |
| 2026-07-06 | $27.74 | $28.90 | 4.18% | 179.4K |
| 2026-07-02 | $26.75 | $27.74 | 3.70% | 199.3K |
| 2026-07-01 | $27.44 | $26.69 | -2.73% | 204.11K |
| 2026-06-30 | $26.96 | $27.48 | 1.93% | 249.4K |
| 2026-06-29 | $26.76 | $26.96 | 0.75% | 236.14K |
| 2026-06-26 | $24.26 | $26.74 | 10.22% | 1.59M |
| 2026-06-25 | $25.58 | $24.26 | -5.16% | 271K |
| 2026-06-24 | $27.00 | $25.62 | -5.11% | 264.24K |
| 2026-06-23 | $24.91 | $26.80 | 7.59% | 253.78K |
| 2026-06-22 | $24.50 | $25.15 | 2.65% | 286.84K |
| 2026-06-18 | $24.60 | $24.44 | -0.65% | 298.9K |
| 2026-06-17 | $23.25 | $24.15 | 3.87% | 133.83K |
| 2026-06-16 | $23.23 | $23.33 | 0.43% | 116.94K |
| 2026-06-15 | $23.67 | $23.34 | -1.39% | 173.21K |
| 2026-06-12 | $22.60 | $22.96 | 1.59% | 144.4K |
| 2026-06-11 | $22.26 | $22.53 | 1.21% | 290.55K |
| 2026-06-10 | $22.50 | $22.26 | -1.07% | 195.5K |
| 2026-06-09 | $23.40 | $22.72 | -2.91% | 243.8K |
| 2026-06-08 | $23.47 | $22.56 | -3.88% | 153.13K |
| 2026-06-05 | $24.00 | $22.90 | -4.58% | 130.63K |
| 2026-06-04 | $24.57 | $24.11 | -1.87% | 215.2K |
| 2026-06-03 | $24.60 | $24.57 | -0.12% | 181.04K |
| 2026-06-02 | $26.91 | $24.49 | -8.99% | 276.6K |
| 2026-06-01 | $28.25 | $26.92 | -4.71% | 219.02K |
| 2026-05-29 | $27.73 | $27.66 | -0.25% | 138.8K |
| 2026-05-28 | $27.30 | $27.73 | 1.58% | 115.61K |
| 2026-05-27 | $28.61 | $27.40 | -4.23% | 149K |
| 2026-05-26 | $28.33 | $28.75 | 1.48% | 244.7K |
| 2026-05-22 | $28.61 | $28.34 | -0.94% | 893.9K |
| 2026-05-21 | $26.05 | $26.50 | 1.73% | 63900 |
| 2026-05-20 | $26.70 | $26.26 | -1.65% | 121.8K |
| 2026-05-19 | $27.02 | $26.52 | -1.85% | 116.2K |
| 2026-05-18 | $28.88 | $27.42 | -5.06% | 204.16K |
| 2026-05-15 | $29.94 | $28.65 | -4.31% | 122.21K |
| 2026-05-14 | $31.60 | $30.30 | -4.11% | 69500 |
| 2026-05-13 | $30.58 | $31.72 | 3.73% | 66500 |
| 2026-05-12 | $30.19 | $30.82 | 2.09% | 60800 |
| 2026-05-11 | $29.44 | $30.41 | 3.29% | 87317 |
| 2026-05-08 | $30.54 | $29.74 | -2.62% | 143.42K |
| 2026-05-07 | $31.22 | $30.93 | -0.93% | 163.7K |
| 2026-05-06 | $29.55 | $31.36 | 6.13% | 156.3K |
| 2026-05-05 | $27.83 | $29.55 | 6.18% | 534.7K |
| 2026-05-04 | $27.32 | $27.82 | 1.83% | 341.35K |
| 2026-05-01 | $26.83 | $27.37 | 2.01% | 70837 |
| 2026-04-30 | $26.63 | $26.95 | 1.20% | 56224 |
| 2026-04-29 | $26.95 | $26.33 | -2.30% | 65574 |
| 2026-04-28 | $27.52 | $27.00 | -1.89% | 55500 |
| 2026-04-27 | $27.88 | $27.52 | -1.29% | 49300 |
| 2026-04-24 | $28.23 | $27.87 | -1.28% | 57000 |
| 2026-04-23 | $28.33 | $28.33 | 0.00% | 79000 |
| 2026-04-22 | $27.40 | $28.30 | 3.28% | 81023 |
| 2026-04-21 | $28.20 | $26.95 | -4.43% | 183.01K |
| 2026-04-20 | $29.23 | $28.13 | -3.76% | 96700 |
| 2026-04-17 | $29.91 | $29.24 | -2.24% | 230.44K |
| 2026-04-16 | $29.74 | $29.32 | -1.41% | 175.05K |
| 2026-04-15 | $29.42 | $29.81 | 1.33% | 62139 |
| 2026-04-14 | $29.52 | $29.44 | -0.27% | 81143 |
| 2026-04-13 | $28.32 | $29.24 | 3.25% | 143.2K |
| 2026-04-10 | $29.99 | $28.42 | -5.24% | 138.9K |
| 2026-04-09 | $29.10 | $29.85 | 2.58% | 113.4K |
| 2026-04-08 | $29.72 | $29.35 | -1.24% | 115.74K |
| 2026-04-07 | $28.96 | $28.53 | -1.48% | 67435 |
| 2026-04-06 | $29.94 | $29.22 | -2.40% | 114.94K |
| 2026-04-02 | $28.63 | $29.01 | 1.33% | 37900 |
| 2026-04-01 | $28.05 | $29.43 | 4.92% | 77749 |
| 2026-03-31 | $27.01 | $27.75 | 2.74% | 97646 |
| 2026-03-30 | $27.84 | $26.64 | -4.31% | 72600 |
| 2026-03-27 | $28.57 | $27.70 | -3.05% | 70500 |
| 2026-03-26 | $28.65 | $28.87 | 0.77% | 65234 |
| 2026-03-25 | $28.45 | $28.67 | 0.77% | 58400 |
| 2026-03-24 | $28.10 | $28.23 | 0.46% | 70504 |
| 2026-03-23 | $29.10 | $28.58 | -1.79% | 98600 |
| 2026-03-20 | $30.13 | $28.46 | -5.54% | 83925 |
| 2026-03-19 | $27.52 | $27.51 | -0.04% | 57014 |
| 2026-03-18 | $28.05 | $27.52 | -1.89% | 42013 |
| 2026-03-17 | $28.80 | $28.53 | -0.94% | 57700 |
| 2026-03-16 | $28.56 | $28.74 | 0.63% | 59400 |
| 2026-03-13 | $28.52 | $28.12 | -1.40% | 67439 |
| 2026-03-12 | $29.01 | $28.30 | -2.45% | 80300 |
| 2026-03-11 | $29.05 | $29.21 | 0.55% | 60200 |
| 2026-03-10 | $29.17 | $29.60 | 1.47% | 83200 |