Is Assembly Biosciences, Inc. (ASMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Assembly Biosciences, Inc. (ASMB) research center and poll results.
NASDAQ : ASMB
Assembly Biosciences, Inc.
$26.81 USD
$0.97 (3.75%)
- Volume
- 312.58K
- Average Volume
- 203.41K
- Market Capitalization
- $426.09M
- P/E Ratio
- -46.22
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $39.71
- Year Low
- $16.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.65
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.84
2026-07-17
Close Price
$26.81
Vol: 312576
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.61
Average
20.26
Maximum
44.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.84 | $26.81 | 312576 |
| 2026-07-16 | 26.71 | $25.84 | 309430 |
| 2026-07-15 | 26.58 | $26.73 | 124814 |
| 2026-07-14 | 26.41 | $26.76 | 104900 |
| 2026-07-13 | 26.22 | $26.96 | 113000 |
| 2026-07-10 | 26.00 | $27.40 | 170000 |
| 2026-07-09 | 25.75 | $27.87 | 179144 |
| 2026-07-08 | 25.49 | $28.73 | 136000 |
| 2026-07-07 | 25.18 | $28.97 | 177800 |
| 2026-07-06 | 24.88 | $28.90 | 179400 |
| 2026-07-02 | 24.64 | $27.74 | 199300 |
| 2026-07-01 | 24.48 | $26.69 | 204110 |
| 2026-06-30 | 24.37 | $27.48 | 249400 |
| 2026-06-29 | 24.34 | $26.96 | 236137 |
| 2026-06-26 | 24.38 | $26.74 | 1.6M |
| 2026-06-25 | 24.43 | $24.26 | 271000 |
| 2026-06-24 | 24.58 | $25.62 | 264236 |
| 2026-06-23 | 24.74 | $26.80 | 253783 |
| 2026-06-22 | 24.82 | $25.15 | 286842 |
| 2026-06-18 | 24.88 | $24.44 | 298900 |
| 2026-06-17 | 24.97 | $24.15 | 133827 |
| 2026-06-16 | 25.09 | $23.33 | 116938 |
| 2026-06-15 | 25.30 | $23.34 | 173207 |
| 2026-06-12 | 25.56 | $22.96 | 144400 |
| 2026-06-11 | 25.93 | $22.53 | 290546 |
| 2026-06-10 | 26.39 | $22.26 | 195500 |
| 2026-06-09 | 26.82 | $22.72 | 243800 |
| 2026-06-08 | 27.20 | $22.56 | 153127 |
| 2026-06-05 | 27.56 | $22.90 | 130629 |
| 2026-06-04 | 27.96 | $24.11 | 215200 |
| 2026-06-03 | 28.32 | $24.57 | 181036 |
| 2026-06-02 | 28.57 | $24.49 | 276600 |
| 2026-06-01 | 28.74 | $26.92 | 219019 |
| 2026-05-29 | 28.76 | $27.66 | 138800 |
| 2026-05-28 | 28.73 | $27.73 | 115612 |
| 2026-05-27 | 28.66 | $27.40 | 149000 |
| 2026-05-26 | 28.64 | $28.75 | 244700 |
| 2026-05-22 | 28.58 | $28.34 | 893900 |
| 2026-05-21 | 28.55 | $26.50 | 63900 |
| 2026-05-20 | 28.64 | $26.26 | 121800 |
| 2026-05-19 | 28.75 | $26.52 | 116200 |
| 2026-05-18 | 28.77 | $27.42 | 204164 |
| 2026-05-15 | 28.80 | $28.65 | 122207 |
| 2026-05-14 | 28.83 | $30.30 | 69500 |
| 2026-05-13 | 28.78 | $31.72 | 66500 |
| 2026-05-12 | 28.69 | $30.82 | 60800 |
| 2026-05-11 | 28.62 | $30.41 | 87317 |
| 2026-05-08 | 28.56 | $29.74 | 143417 |
| 2026-05-07 | 28.49 | $30.93 | 163700 |
| 2026-05-06 | 28.44 | $31.36 | 156302 |
| 2026-05-05 | 28.34 | $29.55 | 534700 |
| 2026-05-04 | 28.29 | $27.82 | 341349 |
| 2026-05-01 | 28.36 | $27.37 | 70837 |
| 2026-04-30 | 28.44 | $26.95 | 56224 |
| 2026-04-29 | 28.56 | $26.33 | 65574 |
| 2026-04-28 | 28.64 | $27.00 | 55500 |
| 2026-04-27 | 28.62 | $27.52 | 49300 |
| 2026-04-24 | 28.63 | $27.87 | 57000 |
| 2026-04-23 | 28.68 | $28.33 | 79000 |
| 2026-04-22 | 28.69 | $28.30 | 81023 |
| 2026-04-21 | 28.69 | $26.95 | 183010 |
| 2026-04-20 | 28.77 | $28.13 | 96700 |
| 2026-04-17 | 28.79 | $29.24 | 230436 |
| 2026-04-16 | 28.70 | $29.32 | 175049 |
| 2026-04-15 | 28.61 | $29.81 | 62139 |
| 2026-04-14 | 28.55 | $29.44 | 81143 |
| 2026-04-13 | 28.51 | $29.24 | 143200 |
| 2026-04-10 | 28.46 | $28.42 | 138900 |
| 2026-04-09 | 28.45 | $29.85 | 113400 |
| 2026-04-08 | 28.42 | $29.35 | 115745 |
| 2026-04-07 | 28.43 | $28.53 | 67435 |
| 2026-04-06 | 28.46 | $29.22 | 114945 |
| 2026-04-02 | 28.41 | $29.01 | 37900 |
| 2026-04-01 | 28.35 | $29.43 | 77749 |
| 2026-03-31 | 28.36 | $27.75 | 97646 |
| 2026-03-30 | 28.42 | $26.64 | 72600 |
| 2026-03-27 | 28.57 | $27.70 | 70500 |
| 2026-03-26 | 28.68 | $28.87 | 65234 |
| 2026-03-25 | 28.71 | $28.67 | 58400 |
| 2026-03-24 | 28.75 | $28.23 | 70504 |
| 2026-03-23 | 28.82 | $28.58 | 98600 |
| 2026-03-20 | 28.88 | $28.46 | 83925 |
| 2026-03-19 | 28.90 | $27.51 | 57014 |
| 2026-03-18 | 28.82 | $27.52 | 42013 |
| 2026-03-17 | 28.89 | $28.53 | 57700 |
| 2026-03-16 | 28.85 | $28.74 | 59400 |
| 2026-03-13 | 28.75 | $28.12 | 67439 |
| 2026-03-12 | 28.65 | $28.30 | 80300 |
| 2026-03-11 | 28.60 | $29.21 | 60200 |
| 2026-03-10 | 28.52 | $29.60 | 83200 |
| 2026-03-09 | 28.38 | $29.13 | 103300 |
| 2026-03-06 | 28.24 | $28.27 | 90647 |
| 2026-03-05 | 28.09 | $27.66 | 168700 |
| 2026-03-04 | 28.06 | $29.79 | 66032 |
| 2026-03-03 | 27.98 | $28.80 | 55100 |
| 2026-03-02 | 27.86 | $29.68 | 62215 |
| 2026-02-27 | 27.67 | $29.84 | 129803 |
| 2026-02-26 | 27.46 | $29.59 | 90200 |
| 2026-02-25 | 27.30 | $29.34 | 77100 |
| 2026-02-24 | 27.21 | $29.64 | 96808 |
| 2026-02-23 | 27.10 | $29.95 | 137300 |
| 2026-02-20 | 27.00 | $28.75 | 142908 |
| 2026-02-19 | 26.94 | $25.97 | 400256 |
| 2026-02-18 | 26.96 | $28.89 | 72900 |
| 2026-02-17 | 26.86 | $27.82 | 78200 |
| 2026-02-13 | 26.93 | $26.66 | 86722 |
| 2026-02-12 | 27.10 | $26.09 | 101613 |
| 2026-02-11 | 27.39 | $27.36 | 65147 |
| 2026-02-10 | 27.61 | $27.48 | 54800 |
| 2026-02-09 | 27.78 | $26.90 | 69900 |
| 2026-02-06 | 28.02 | $26.22 | 56045 |
| 2026-02-05 | 28.29 | $25.39 | 98934 |
| 2026-02-04 | 28.59 | $27.05 | 160001 |
| 2026-02-03 | 28.76 | $28.24 | 118768 |
| 2026-02-02 | 28.97 | $26.37 | 68729 |
| 2026-01-30 | 29.34 | $25.78 | 88603 |
| 2026-01-29 | 29.75 | $25.71 | 83200 |
| 2026-01-28 | 30.07 | $26.42 | 76941 |
| 2026-01-27 | 30.41 | $27.52 | 102036 |
| 2026-01-26 | 30.72 | $27.34 | 96837 |
| 2026-01-23 | 31.05 | $28.01 | 84538 |
| 2026-01-22 | 31.29 | $27.62 | 70200 |
| 2026-01-21 | 31.72 | $26.35 | 116300 |
| 2026-01-20 | 32.16 | $26.80 | 268125 |
| 2026-01-16 | 32.44 | $29.37 | 131400 |
| 2026-01-15 | 32.60 | $29.91 | 82800 |
| 2026-01-14 | 32.78 | $32.04 | 36400 |
| 2026-01-13 | 32.91 | $31.60 | 67245 |
| 2026-01-12 | 33.13 | $30.93 | 100200 |
| 2026-01-09 | 33.38 | $31.74 | 110700 |
| 2026-01-08 | 33.59 | $31.56 | 167148 |
| 2026-01-07 | 33.79 | $31.39 | 167400 |
| 2026-01-06 | 33.99 | $30.58 | 93069 |
| 2026-01-05 | 34.21 | $32.31 | 137220 |
| 2026-01-02 | 34.36 | $33.74 | 82149 |
| 2025-12-31 | 34.42 | $34.01 | 91415 |
| 2025-12-30 | 34.42 | $32.13 | 136500 |
| 2025-12-29 | 34.51 | $33.32 | 114900 |
| 2025-12-26 | 34.73 | $33.62 | 88100 |
| 2025-12-24 | 34.91 | $34.00 | 72700 |
| 2025-12-23 | 35.08 | $32.73 | 187227 |
| 2025-12-22 | 35.34 | $36.18 | 600008 |
| 2025-12-19 | 35.46 | $35.26 | 281812 |
| 2025-12-18 | 35.53 | $32.35 | 179442 |
| 2025-12-17 | 35.82 | $32.58 | 87800 |
| 2025-12-16 | 35.98 | $33.50 | 159300 |
| 2025-12-15 | 36.12 | $34.60 | 58047 |
| 2025-12-12 | 36.23 | $36.10 | 186900 |
| 2025-12-11 | 36.20 | $35.88 | 60314 |
| 2025-12-10 | 36.20 | $35.87 | 120000 |
| 2025-12-09 | 36.06 | $35.67 | 162400 |
| 2025-12-08 | 35.88 | $35.38 | 193438 |
| 2025-12-05 | 35.67 | $35.01 | 29100 |
| 2025-12-04 | 35.48 | $35.27 | 45842 |
| 2025-12-03 | 35.32 | $35.00 | 40201 |
| 2025-12-02 | 35.14 | $33.99 | 84700 |
| 2025-12-01 | 35.00 | $33.89 | 146472 |
| 2025-11-28 | 34.86 | $37.79 | 28336 |
| 2025-11-26 | 34.48 | $37.19 | 61200 |
| 2025-11-25 | 34.17 | $37.42 | 76800 |
| 2025-11-24 | 33.84 | $37.93 | 79500 |
| 2025-11-21 | 33.44 | $38.50 | 224038 |
| 2025-11-20 | 32.97 | $36.73 | 149600 |
| 2025-11-19 | 32.51 | $38.00 | 270065 |
| 2025-11-18 | 32.02 | $35.89 | 96440 |
| 2025-11-17 | 31.64 | $36.33 | 178300 |
| 2025-11-14 | 31.37 | $36.71 | 386663 |
| 2025-11-13 | 31.00 | $35.52 | 197714 |
| 2025-11-12 | 30.68 | $35.85 | 168122 |
| 2025-11-11 | 30.31 | $33.13 | 65300 |
| 2025-11-10 | 30.07 | $32.07 | 71900 |
| 2025-11-07 | 29.85 | $31.20 | 127500 |
| 2025-11-06 | 29.62 | $31.21 | 84200 |
| 2025-11-05 | 29.40 | $32.11 | 92212 |
| 2025-11-04 | 29.07 | $31.43 | 137349 |
| 2025-11-03 | 28.69 | $31.17 | 95200 |
| 2025-10-31 | 28.36 | $31.05 | 72100 |
| 2025-10-30 | 27.97 | $30.12 | 61400 |
| 2025-10-29 | 27.65 | $30.99 | 127208 |
| 2025-10-28 | 27.33 | $30.89 | 93428 |
| 2025-10-27 | 27.07 | $29.80 | 111200 |
| 2025-10-24 | 26.81 | $29.24 | 74608 |
| 2025-10-23 | 26.58 | $27.50 | 36827 |
| 2025-10-22 | 26.48 | $28.15 | 145123 |
| 2025-10-21 | 26.36 | $28.41 | 120841 |
| 2025-10-20 | 26.23 | $30.79 | 182800 |
| 2025-10-17 | 25.93 | $29.45 | 291349 |
| 2025-10-16 | 25.68 | $29.08 | 190800 |
| 2025-10-15 | 25.34 | $28.44 | 187000 |
| 2025-10-14 | 24.95 | $28.39 | 159748 |
| 2025-10-13 | 24.56 | $27.66 | 270500 |
| 2025-10-10 | 24.24 | $26.51 | 177764 |
| 2025-10-09 | 24.00 | $26.82 | 192900 |
| 2025-10-08 | 23.79 | $25.50 | 151700 |
| 2025-10-07 | 23.63 | $23.86 | 77600 |
| 2025-10-06 | 23.60 | $24.48 | 84001 |
| 2025-10-03 | 23.54 | $23.32 | 66702 |
| 2025-10-02 | 23.56 | $23.70 | 93200 |
| 2025-10-01 | 23.54 | $24.61 | 150726 |
| 2025-09-30 | 23.51 | $25.60 | 125700 |
| 2025-09-29 | 23.43 | $24.63 | 127228 |
| 2025-09-26 | 23.44 | $24.67 | 68044 |
| 2025-09-25 | 23.48 | $25.53 | 111962 |
| 2025-09-24 | 23.50 | $25.66 | 86500 |
| 2025-09-23 | 23.50 | $25.99 | 249100 |
| 2025-09-22 | 23.53 | $24.78 | 236524 |
| 2025-09-19 | 23.63 | $24.46 | 753198 |
| 2025-09-18 | 23.74 | $22.27 | 144308 |
| 2025-09-17 | 23.94 | $20.62 | 159437 |
| 2025-09-16 | 24.17 | $20.55 | 55530 |
| 2025-09-15 | 24.43 | $21.19 | 79800 |
| 2025-09-12 | 24.64 | $21.85 | 67503 |
| 2025-09-11 | 24.80 | $22.59 | 109840 |
| 2025-09-10 | 24.90 | $22.26 | 67900 |
| 2025-09-09 | 24.99 | $23.15 | 106800 |
| 2025-09-08 | 25.01 | $23.32 | 289300 |
| 2025-09-05 | 25.05 | $23.82 | 237091 |
| 2025-09-04 | 24.92 | $23.31 | 172500 |
| 2025-09-03 | 24.72 | $23.90 | 130300 |
| 2025-09-02 | 24.47 | $24.13 | 135237 |
| 2025-08-29 | 24.23 | $24.70 | 122400 |
| 2025-08-28 | 23.92 | $25.50 | 147700 |
| 2025-08-27 | 23.54 | $25.89 | 227400 |
| 2025-08-26 | 23.14 | $25.62 | 154800 |
| 2025-08-25 | 22.78 | $26.62 | 78633 |
| 2025-08-22 | 22.42 | $26.93 | 101414 |
| 2025-08-21 | 22.00 | $26.65 | 186900 |
| 2025-08-20 | 21.59 | $26.15 | 251900 |
| 2025-08-19 | 21.20 | $25.22 | 187107 |
| 2025-08-18 | 20.87 | $25.76 | 102254 |
| 2025-08-15 | 20.50 | $25.44 | 91501 |
| 2025-08-14 | 20.16 | $24.96 | 135300 |
| 2025-08-13 | 19.88 | $24.75 | 196000 |
| 2025-08-12 | 19.59 | $23.99 | 127206 |
| 2025-08-11 | 19.32 | $23.60 | 227327 |
| 2025-08-08 | 19.08 | $23.97 | 481058 |
| 2025-08-07 | 18.82 | $21.22 | 145400 |
| 2025-08-06 | 18.67 | $19.43 | 57800 |
| 2025-08-05 | 18.64 | $18.86 | 68100 |
| 2025-08-04 | 18.60 | $19.40 | 52500 |
| 2025-08-01 | 18.56 | $18.40 | 61500 |
| 2025-07-31 | 18.54 | $17.93 | 10700 |
| 2025-07-30 | 18.56 | $17.90 | 16146 |
| 2025-07-29 | 18.55 | $18.36 | 18533 |
| 2025-07-28 | 18.54 | $19.50 | 19440 |
| 2025-07-25 | 18.43 | $18.55 | 16500 |
| 2025-07-24 | 18.36 | $18.45 | 21313 |
| 2025-07-23 | 18.30 | $18.33 | 11729 |
| 2025-07-22 | 18.24 | $18.68 | 27540 |
| 2025-07-21 | 18.17 | $18.25 | 30700 |
| 2025-07-18 | 18.12 | $18.68 | 56500 |
| 2025-07-17 | 18.05 | $19.30 | 55200 |
| 2025-07-16 | 17.93 | $18.96 | 17344 |
| 2025-07-15 | 17.85 | $18.64 | 29948 |
| 2025-07-14 | 17.76 | $18.84 | 13726 |
| 2025-07-11 | 17.67 | $18.75 | 30300 |
| 2025-07-10 | 17.59 | $18.22 | 22300 |
| 2025-07-09 | 17.54 | $18.72 | 20500 |
| 2025-07-08 | 17.41 | $18.09 | 65000 |
| 2025-07-07 | 17.31 | $18.56 | 27519 |
| 2025-07-03 | 17.18 | $18.14 | 15700 |
| 2025-07-02 | 17.07 | $18.30 | 49300 |
| 2025-07-01 | 16.91 | $17.73 | 82811 |
| 2025-06-30 | 16.80 | $18.12 | 91800 |
| 2025-06-27 | 16.60 | $17.31 | 31329 |
| 2025-06-26 | 16.44 | $17.08 | 18944 |
| 2025-06-25 | 16.28 | $17.31 | 49240 |
| 2025-06-24 | 16.12 | $17.20 | 64100 |
| 2025-06-23 | 15.93 | $17.10 | 69900 |
| 2025-06-20 | 15.76 | $17.39 | 75900 |
| 2025-06-18 | 15.57 | $17.14 | 18229 |
| 2025-06-17 | 15.43 | $17.08 | 25632 |
| 2025-06-16 | 15.27 | $17.24 | 53534 |
| 2025-06-13 | 15.08 | $16.85 | 40800 |
| 2025-06-12 | 14.86 | $17.10 | 17200 |
| 2025-06-11 | 14.61 | $17.05 | 9200 |
| 2025-06-10 | 14.37 | $17.25 | 59102 |
| 2025-06-09 | 14.13 | $16.07 | 23100 |
| 2025-06-06 | 13.94 | $16.24 | 10513 |
| 2025-06-05 | 13.71 | $15.81 | 20830 |
| 2025-06-04 | 13.54 | $15.99 | 21113 |
| 2025-06-03 | 13.37 | $15.20 | 16300 |
| 2025-06-02 | 13.32 | $15.40 | 39837 |
| 2025-05-30 | 13.26 | $14.15 | 18549 |
| 2025-05-29 | 13.12 | $14.20 | 6909 |
| 2025-05-28 | 12.98 | $13.76 | 18038 |
| 2025-05-27 | 12.87 | $14.10 | 4000 |
| 2025-05-23 | 12.70 | $13.52 | 2414 |
| 2025-05-22 | 12.56 | $13.56 | 10334 |
| 2025-05-21 | 12.41 | $13.59 | 11717 |
| 2025-05-20 | 12.25 | $14.47 | 25800 |
| 2025-05-19 | 12.03 | $13.80 | 15690 |
| 2025-05-16 | 11.84 | $13.42 | 13200 |
| 2025-05-15 | 11.67 | $12.50 | 15606 |
| 2025-05-14 | 11.55 | $12.11 | 7114 |
| 2025-05-13 | 11.43 | $12.34 | 8235 |
| 2025-05-12 | 11.32 | $12.35 | 8000 |
| 2025-05-09 | 11.16 | $12.24 | 5600 |
| 2025-05-08 | 10.97 | $11.66 | 14328 |
| 2025-05-07 | 10.82 | $12.41 | 20100 |
| 2025-05-06 | 10.61 | $12.64 | 28700 |
| 2025-05-05 | 10.41 | $14.13 | 46700 |
| 2025-05-02 | 10.14 | $14.18 | 83800 |
| 2025-05-01 | 9.90 | $11.44 | 16944 |
| 2025-04-30 | 9.80 | $11.39 | 17100 |
| 2025-04-29 | 9.70 | $11.51 | 19900 |
| 2025-04-28 | 9.60 | $10.82 | 12100 |
| 2025-04-25 | 9.59 | $10.70 | 9100 |
| 2025-04-24 | 9.60 | $10.53 | 15021 |
| 2025-04-23 | 9.62 | $10.41 | 9813 |
| 2025-04-22 | 9.67 | $10.07 | 16327 |
| 2025-04-21 | 9.72 | $9.94 | 3611 |
| 2025-04-17 | 9.77 | $10.03 | 7418 |
| 2025-04-16 | 9.80 | $10.01 | 8700 |
| 2025-04-15 | 9.85 | $9.81 | 17400 |
| 2025-04-14 | 9.92 | $10.20 | 19830 |
| 2025-04-11 | 9.94 | $9.08 | 29400 |
| 2025-04-10 | 10.03 | $8.46 | 54230 |
| 2025-04-09 | 10.14 | $8.63 | 64900 |
| 2025-04-08 | 10.26 | $8.26 | 60600 |
| 2025-04-07 | 10.38 | $8.63 | 42100 |
| 2025-04-04 | 10.51 | $8.71 | 63400 |
| 2025-04-03 | 10.63 | $9.31 | 24533 |
| 2025-04-02 | 10.74 | $9.47 | 16140 |
| 2025-04-01 | 10.86 | $9.39 | 52501 |
| 2025-03-31 | 10.99 | $9.56 | 47140 |
| 2025-03-28 | 11.12 | $10.62 | 12009 |
| 2025-03-27 | 11.24 | $10.90 | 10400 |
| 2025-03-26 | 11.34 | $10.81 | 5920 |
| 2025-03-25 | 11.46 | $11.42 | 170620 |
| 2025-03-24 | 11.51 | $11.12 | 25324 |
| 2025-03-21 | 11.58 | $11.01 | 26000 |
| 2025-03-20 | 11.65 | $10.69 | 5949 |
| 2025-03-19 | 11.75 | $10.85 | 13200 |
| 2025-03-18 | 11.85 | $11.26 | 29900 |
| 2025-03-17 | 11.91 | $10.59 | 31500 |
| 2025-03-14 | 12.03 | $10.86 | 8700 |
| 2025-03-13 | 12.10 | $10.61 | 7723 |
| 2025-03-12 | 12.19 | $11.04 | 9134 |
| 2025-03-11 | 12.30 | $10.81 | 15630 |
| 2025-03-10 | 12.44 | $11.15 | 20400 |
| 2025-03-07 | 12.55 | $11.12 | 37400 |
| 2025-03-06 | 12.68 | $11.43 | 33700 |
| 2025-03-05 | 12.81 | $11.98 | 26510 |
| 2025-03-04 | 12.91 | $11.95 | 29031 |
| 2025-03-03 | 13.00 | $12.23 | 20528 |
| 2025-02-28 | 13.09 | $12.88 | 10351 |
| 2025-02-27 | 13.17 | $12.97 | 8911 |
| 2025-02-26 | 13.21 | $13.31 | 29728 |
| 2025-02-25 | 13.27 | $12.34 | 50900 |
| 2025-02-24 | 13.35 | $12.55 | 42100 |
| 2025-02-21 | 13.46 | $12.35 | 21200 |
| 2025-02-20 | 13.59 | $12.75 | 44002 |
| 2025-02-19 | 13.70 | $12.73 | 37734 |
| 2025-02-18 | 13.78 | $12.48 | 37801 |
| 2025-02-14 | 13.88 | $13.02 | 48610 |
| 2025-02-13 | 13.95 | $12.21 | 22800 |
| 2025-02-12 | 14.06 | $12.57 | 29610 |
| 2025-02-11 | 14.17 | $13.13 | 20407 |
| 2025-02-10 | 14.26 | $13.66 | 17400 |
| 2025-02-07 | 14.36 | $13.29 | 16300 |
| 2025-02-06 | 14.54 | $13.68 | 18106 |
| 2025-02-05 | 14.73 | $14.21 | 18900 |
| 2025-02-04 | 14.88 | $13.81 | 18849 |
| 2025-02-03 | 15.07 | $13.80 | 25138 |
| 2025-01-31 | 15.23 | $14.01 | 14200 |
| 2025-01-30 | 15.32 | $14.43 | 13800 |
| 2025-01-29 | 15.40 | $13.86 | 22900 |
| 2025-01-28 | 15.47 | $14.46 | 17500 |
| 2025-01-27 | 15.51 | $14.07 | 22600 |
| 2025-01-24 | 15.55 | $14.77 | 15600 |
| 2025-01-23 | 15.55 | $14.87 | 16204 |
| 2025-01-22 | 15.57 | $14.95 | 38046 |
| 2025-01-21 | 15.61 | $14.30 | 30029 |
| 2025-01-17 | 15.57 | $14.49 | 15000 |
| 2025-01-16 | 15.56 | $14.42 | 16220 |
| 2025-01-15 | 15.62 | $14.50 | 49106 |
| 2025-01-14 | 15.66 | $14.74 | 27100 |
| 2025-01-13 | 15.69 | $14.89 | 23300 |
| 2025-01-10 | 15.70 | $15.62 | 34100 |
| 2025-01-08 | 15.73 | $16.94 | 21214 |
| 2025-01-07 | 15.72 | $17.37 | 23726 |
| 2025-01-06 | 15.65 | $17.35 | 35000 |
| 2025-01-03 | 15.60 | $17.49 | 50300 |
| 2025-01-02 | 15.54 | $17.15 | 46200 |
| 2024-12-31 | 15.50 | $15.78 | 27000 |
| 2024-12-30 | 15.55 | $16.03 | 97339 |
| 2024-12-27 | 15.60 | $15.16 | 30908 |
| 2024-12-26 | 15.68 | $15.38 | 39400 |
| 2024-12-24 | 15.68 | $14.72 | 19949 |
| 2024-12-23 | 15.68 | $14.92 | 15839 |
| 2024-12-20 | 15.69 | $15.21 | 30700 |
| 2024-12-19 | 15.66 | $15.81 | 128056 |
| 2024-12-18 | 15.62 | $13.51 | 48200 |
| 2024-12-17 | 15.71 | $14.28 | 65211 |
| 2024-12-16 | 15.79 | $15.54 | 33132 |
| 2024-12-13 | 15.82 | $15.38 | 10300 |
| 2024-12-12 | 15.90 | $15.35 | 20800 |
| 2024-12-11 | 15.97 | $15.07 | 42300 |
| 2024-12-10 | 16.05 | $16.11 | 42300 |
| 2024-12-09 | 16.06 | $16.70 | 27800 |
| 2024-12-06 | 16.07 | $16.05 | 11500 |
| 2024-12-05 | 16.14 | $16.32 | 14332 |
| 2024-12-04 | 16.16 | $16.31 | 28848 |
| 2024-12-03 | 16.17 | $16.40 | 95400 |
| 2024-12-02 | 16.20 | $16.75 | 22900 |
| 2024-11-29 | 16.20 | $17.04 | 23048 |
| 2024-11-27 | 16.19 | $16.83 | 89400 |
| 2024-11-26 | 16.20 | $15.20 | 39400 |
| 2024-11-25 | 16.33 | $14.81 | 42421 |
| 2024-11-22 | 16.43 | $15.04 | 28400 |
| 2024-11-21 | 16.52 | $14.72 | 64595 |
| 2024-11-20 | 16.63 | $15.02 | 19216 |
| 2024-11-19 | 16.71 | $15.34 | 12000 |
| 2024-11-18 | 16.78 | $15.84 | 32342 |
| 2024-11-15 | 16.82 | $16.14 | 17919 |
| 2024-11-14 | 16.92 | $17.05 | 32217 |
| 2024-11-13 | 16.98 | $16.70 | 29159 |
| 2024-11-12 | 17.02 | $16.57 | 19048 |
| 2024-11-11 | 17.12 | $16.41 | 31610 |
| 2024-11-08 | 17.15 | $16.78 | 31542 |
| 2024-11-07 | 17.18 | $17.50 | 29623 |
| 2024-11-06 | 17.11 | $16.65 | 17800 |
| 2024-11-05 | 17.08 | $16.56 | 30000 |
| 2024-11-04 | 16.97 | $16.98 | 27320 |
| 2024-11-01 | 16.86 | $16.89 | 13232 |
| 2024-10-31 | 16.76 | $16.81 | 17600 |
| 2024-10-30 | 16.65 | $17.02 | 13944 |
| 2024-10-29 | 16.53 | $17.71 | 30210 |
| 2024-10-28 | 16.39 | $16.80 | 22400 |
| 2024-10-25 | 16.31 | $16.91 | 21800 |
| 2024-10-24 | 16.25 | $16.93 | 20312 |
| 2024-10-23 | 16.18 | $16.60 | 19713 |
| 2024-10-22 | 16.12 | $16.79 | 26500 |
| 2024-10-21 | 16.04 | $16.59 | 47000 |
| 2024-10-18 | 16.02 | $18.24 | 20500 |
| 2024-10-17 | 16.08 | $18.10 | 38600 |
| 2024-10-16 | 16.10 | $17.59 | 25300 |
| 2024-10-15 | 16.13 | $18.52 | 30200 |
| 2024-10-14 | 16.11 | $17.01 | 32406 |
| 2024-10-11 | 16.18 | $17.46 | 46722 |
| 2024-10-10 | 16.21 | $16.05 | 41200 |
| 2024-10-09 | 16.31 | $16.00 | 71300 |
| 2024-10-08 | 16.38 | $14.42 | 22309 |
| 2024-10-07 | 16.49 | $14.72 | 14642 |
| 2024-10-04 | 16.59 | $14.90 | 11933 |
| 2024-10-03 | 16.69 | $14.69 | 10041 |
| 2024-10-02 | 16.78 | $14.65 | 8900 |
| 2024-10-01 | 16.88 | $14.79 | 13300 |
| 2024-09-30 | 16.93 | $15.14 | 15400 |
| 2024-09-27 | 16.99 | $15.79 | 18500 |
| 2024-09-26 | 17.00 | $15.55 | 37559 |
| 2024-09-25 | 17.06 | $15.34 | 55453 |
| 2024-09-24 | 17.11 | $15.15 | 149800 |
| 2024-09-23 | 17.14 | $16.26 | 94826 |
| 2024-09-20 | 17.06 | $19.43 | 96800 |
| 2024-09-19 | 16.81 | $18.50 | 27501 |
| 2024-09-18 | 16.62 | $18.17 | 34446 |
| 2024-09-17 | 16.43 | $18.19 | 19900 |
| 2024-09-16 | 16.27 | $18.35 | 29243 |
| 2024-09-13 | 16.07 | $18.07 | 26900 |
| 2024-09-12 | 15.87 | $18.04 | 17517 |
| 2024-09-11 | 15.66 | $17.38 | 40700 |
| 2024-09-10 | 15.54 | $16.75 | 14836 |
| 2024-09-09 | 15.36 | $16.60 | 52900 |
| 2024-09-06 | 15.18 | $16.99 | 25001 |
| 2024-09-05 | 15.00 | $16.46 | 14316 |
| 2024-09-04 | 14.80 | $16.60 | 17928 |
| 2024-09-03 | 14.64 | $15.83 | 11610 |
| 2024-08-30 | 14.52 | $16.26 | 10708 |
| 2024-08-29 | 14.42 | $16.09 | 3806 |
| 2024-08-28 | 14.33 | $16.74 | 20522 |
| 2024-08-27 | 14.23 | $16.26 | 22625 |
| 2024-08-26 | 14.13 | $15.85 | 34400 |
| 2024-08-23 | 14.07 | $14.61 | 20829 |
| 2024-08-22 | 14.08 | $14.41 | 15734 |
| 2024-08-21 | 14.10 | $14.65 | 13023 |
| 2024-08-20 | 14.12 | $14.51 | 11010 |
| 2024-08-19 | 14.15 | $14.92 | 23313 |
| 2024-08-16 | 14.16 | $14.30 | 3727 |
| 2024-08-15 | 14.20 | $14.05 | 13400 |
| 2024-08-14 | 14.25 | $14.01 | 12807 |
| 2024-08-13 | 14.30 | $14.91 | 18426 |
| 2024-08-12 | 14.32 | $13.07 | 7200 |
| 2024-08-09 | 14.44 | $13.00 | 9349 |
| 2024-08-08 | 14.53 | $13.38 | 16600 |
| 2024-08-07 | 14.57 | $12.62 | 17615 |
| 2024-08-06 | 14.63 | $13.36 | 8900 |
| 2024-08-05 | 14.65 | $13.34 | 14900 |
| 2024-08-02 | 14.68 | $14.29 | 10000 |
| 2024-08-01 | 14.62 | $14.35 | 8414 |
| 2024-07-31 | 14.51 | $14.61 | 7300 |
| 2024-07-30 | 14.45 | $14.42 | 8340 |
| 2024-07-29 | 14.39 | $14.52 | 6825 |
| 2024-07-26 | 14.35 | $14.94 | 6247 |
| 2024-07-25 | 14.33 | $14.84 | 7800 |
| 2024-07-24 | 14.31 | $14.88 | 2700 |
| 2024-07-23 | 14.33 | $15.20 | 7000 |
| 2024-07-22 | 14.36 | $15.04 | 12269 |
| 2024-07-19 | 14.39 | $15.13 | 6677 |
| 2024-07-18 | 14.40 | $14.99 | 5080 |
| 2024-07-17 | 14.39 | $15.12 | 2977 |
| 2024-07-16 | 14.39 | $15.30 | 13213 |
| 2024-07-15 | 14.40 | $15.37 | 13069 |
| 2024-07-12 | 14.39 | $14.80 | 15908 |
| 2024-07-11 | 14.42 | $14.30 | 18417 |
| 2024-07-10 | 14.48 | $13.83 | 20823 |
| 2024-07-09 | 14.55 | $13.77 | 6873 |
| 2024-07-08 | 14.57 | $13.85 | 19465 |
| 2024-07-05 | 14.65 | $13.21 | 16663 |
| 2024-07-03 | 14.76 | $12.15 | 38183 |
| 2024-07-02 | 14.90 | $13.35 | 12976 |
| 2024-07-01 | 14.98 | $13.24 | 33328 |
| 2024-06-28 | 15.08 | $13.72 | 35095 |
| 2024-06-27 | 15.14 | $14.60 | 6769 |
| 2024-06-26 | 15.16 | $14.30 | 28012 |
| 2024-06-25 | 15.20 | $15.40 | 11040 |
| 2024-06-24 | 15.18 | $15.70 | 14185 |
| 2024-06-21 | 15.13 | $15.64 | 21809 |
| 2024-06-20 | 15.11 | $15.30 | 18071 |
| 2024-06-18 | 15.10 | $14.88 | 25970 |
| 2024-06-17 | 15.10 | $15.16 | 14861 |
| 2024-06-14 | 15.07 | $15.39 | 18464 |
| 2024-06-13 | 15.04 | $15.13 | 13507 |
| 2024-06-12 | 15.01 | $15.51 | 21635 |
| 2024-06-11 | 14.93 | $15.43 | 21392 |
| 2024-06-10 | 14.83 | $15.21 | 11374 |
| 2024-06-07 | 14.74 | $14.28 | 17241 |
| 2024-06-06 | 14.68 | $15.41 | 19408 |
| 2024-06-05 | 14.55 | $15.30 | 9225 |
| 2024-06-04 | 14.42 | $15.10 | 26304 |
| 2024-06-03 | 14.30 | $14.95 | 38130 |
| 2024-05-31 | 14.21 | $15.15 | 5330 |
| 2024-05-30 | 14.10 | $14.86 | 4230 |
| 2024-05-29 | 14.02 | $15.06 | 8891 |
| 2024-05-28 | 13.89 | $15.07 | 13134 |
| 2024-05-24 | 13.78 | $15.08 | 2271 |
| 2024-05-23 | 13.66 | $14.75 | 16661 |
| 2024-05-22 | 13.59 | $15.13 | 14495 |
| 2024-05-21 | 13.50 | $15.16 | 9595 |
| 2024-05-20 | 13.41 | $14.96 | 23471 |
| 2024-05-17 | 13.32 | $14.53 | 5681 |
| 2024-05-16 | 13.27 | $14.72 | 23836 |
| 2024-05-15 | 13.20 | $14.61 | 17805 |
| 2024-05-14 | 13.11 | $13.90 | 16142 |
| 2024-05-13 | 13.14 | $13.39 | 17410 |
| 2024-05-10 | 13.22 | $13.40 | 16193 |
| 2024-05-09 | 13.28 | $13.01 | 75621 |
| 2024-05-08 | 13.39 | $12.85 | 14453 |
| 2024-05-07 | 13.48 | $12.62 | 33962 |
| 2024-05-06 | 13.59 | $12.85 | 19515 |
| 2024-05-03 | 13.67 | $13.15 | 4556 |
| 2024-05-02 | 13.70 | $12.81 | 20698 |
| 2024-05-01 | 13.74 | $13.27 | 12287 |
| 2024-04-30 | 13.77 | $12.47 | 11821 |
| 2024-04-29 | 13.82 | $12.90 | 10133 |
| 2024-04-26 | 13.82 | $12.65 | 29550 |
| 2024-04-25 | 13.85 | $13.36 | 6103 |
| 2024-04-24 | 13.85 | $13.48 | 5652 |
| 2024-04-23 | 13.83 | $13.27 | 13932 |
| 2024-04-22 | 13.83 | $13.22 | 7405 |
| 2024-04-19 | 13.81 | $13.41 | 11396 |
| 2024-04-18 | 13.75 | $13.33 | 16710 |
| 2024-04-17 | 13.71 | $12.92 | 26505 |
| 2024-04-16 | 13.65 | $14.52 | 7446 |
| 2024-04-15 | 13.52 | $14.93 | 17426 |
| 2024-04-12 | 13.38 | $14.65 | 19500 |
| 2024-04-11 | 13.25 | $15.06 | 14035 |
| 2024-04-10 | 13.13 | $14.68 | 8480 |
| 2024-04-09 | 13.03 | $14.85 | 26636 |
| 2024-04-08 | 12.96 | $14.40 | 18116 |
| 2024-04-05 | 12.92 | $13.77 | 20466 |
| 2024-04-04 | 12.89 | $13.64 | 26696 |
| 2024-04-03 | 12.87 | $13.79 | 41195 |
| 2024-04-02 | 12.86 | $13.50 | 37039 |
| 2024-04-01 | 12.85 | $12.90 | 18952 |
| 2024-03-28 | 12.88 | $13.30 | 30230 |
| 2024-03-27 | 12.85 | $13.38 | 21473 |
| 2024-03-26 | 12.82 | $13.06 | 20045 |
| 2024-03-25 | 12.78 | $13.20 | 35763 |
| 2024-03-22 | 12.70 | $12.98 | 20950 |
| 2024-03-21 | 12.62 | $12.20 | 21928 |
| 2024-03-20 | 12.58 | $12.39 | 7267 |
| 2024-03-19 | 12.53 | $11.83 | 9953 |
| 2024-03-18 | 12.50 | $11.80 | 9851 |
| 2024-03-15 | 12.48 | $12.17 | 16274 |
| 2024-03-14 | 12.45 | $12.05 | 19270 |
| 2024-03-13 | 12.44 | $12.64 | 9544 |
| 2024-03-12 | 12.40 | $12.78 | 16806 |
| 2024-03-11 | 12.37 | $13.40 | 14991 |
| 2024-03-08 | 12.31 | $13.58 | 14428 |
| 2024-03-07 | 12.21 | $13.29 | 6402 |
| 2024-03-06 | 12.15 | $13.21 | 5775 |
| 2024-03-05 | 12.11 | $13.45 | 23300 |
| 2024-03-04 | 12.04 | $13.33 | 24063 |
| 2024-03-01 | 11.97 | $13.47 | 41053 |
| 2024-02-29 | 11.86 | $12.79 | 24016 |
| 2024-02-28 | 11.79 | $12.74 | 31724 |
| 2024-02-27 | 11.77 | $12.35 | 46219 |
| 2024-02-26 | 11.73 | $11.58 | 25667 |
| 2024-02-23 | 11.69 | $11.34 | 12818 |
| 2024-02-22 | 11.67 | $11.45 | 14194 |
| 2024-02-21 | 11.64 | $11.39 | 12249 |
| 2024-02-20 | 11.60 | $11.11 | 21299 |
| 2024-02-16 | 11.56 | $11.44 | 30050 |
| 2024-02-15 | 11.50 | $11.70 | 22370 |
| 2024-02-14 | 11.40 | $11.72 | 20867 |
| 2024-02-13 | 11.30 | $11.83 | 23313 |
| 2024-02-12 | 11.19 | $12.27 | 52921 |
| 2024-02-09 | 11.06 | $12.12 | 62410 |
| 2024-02-08 | 10.94 | $11.70 | 201594 |
| 2024-02-07 | 10.84 | $12.00 | 39942 |
| 2024-02-06 | 10.73 | $12.36 | 29426 |
| 2024-02-05 | 10.62 | $12.12 | 32841 |
| 2024-02-02 | 10.50 | $11.88 | 11662 |
| 2024-02-01 | 10.39 | $11.36 | 13609 |
| 2024-01-31 | 10.31 | $11.28 | 63878 |
| 2024-01-30 | 10.24 | $12.48 | 104138 |
| 2024-01-29 | 10.11 | $11.47 | 49406 |
| 2024-01-26 | 10.02 | $10.80 | 12830 |
| 2024-01-25 | 9.97 | $10.92 | 10522 |
| 2024-01-24 | 9.92 | $10.87 | 55174 |
| 2024-01-23 | 9.85 | $10.61 | 64881 |
| 2024-01-22 | 9.77 | $10.20 | 30794 |
| 2024-01-19 | 9.72 | $10.31 | 70591 |
| 2024-01-18 | 9.66 | $9.60 | 35417 |
| 2024-01-17 | 9.64 | $9.84 | 37980 |
| 2024-01-16 | 9.60 | $9.57 | 16851 |
| 2024-01-12 | 9.60 | $9.72 | 11885 |
| 2024-01-11 | 9.58 | $9.71 | 8018 |
| 2024-01-10 | 9.53 | $9.66 | 15873 |
| 2024-01-09 | 9.50 | $9.86 | 11339 |
| 2024-01-08 | 9.47 | $10.14 | 51231 |
| 2024-01-05 | 9.41 | $9.70 | 7942 |
| 2024-01-04 | 9.38 | $9.68 | 12947 |
| 2024-01-03 | 9.35 | $9.74 | 17685 |
| 2024-01-02 | 9.31 | $9.98 | 25068 |
| 2023-12-29 | 9.24 | $9.84 | 30882 |
| 2023-12-28 | 9.17 | $9.66 | 35612 |
| 2023-12-27 | 9.12 | $9.77 | 16902 |
| 2023-12-26 | 9.07 | $9.84 | 56552 |
| 2023-12-22 | 9.01 | $9.48 | 19157 |
| 2023-12-21 | 8.97 | $9.11 | 20019 |
| 2023-12-20 | 8.91 | $9.24 | 21380 |
| 2023-12-19 | 8.83 | $9.12 | 16190 |
| 2023-12-18 | 8.78 | $9.14 | 14670 |
| 2023-12-15 | 8.75 | $9.03 | 55042 |
| 2023-12-14 | 8.72 | $9.48 | 21295 |
| 2023-12-13 | 8.69 | $9.37 | 22712 |
| 2023-12-12 | 8.64 | $8.78 | 30092 |
| 2023-12-11 | 8.62 | $9.11 | 18242 |
| 2023-12-08 | 8.61 | $9.12 | 17993 |
| 2023-12-07 | 8.61 | $8.91 | 12908 |
| 2023-12-06 | 8.67 | $9.24 | 16716 |
| 2023-12-05 | 8.74 | $9.04 | 30143 |
| 2023-12-04 | 8.82 | $8.88 | 18208 |
| 2023-12-01 | 8.90 | $8.64 | 8017 |
| 2023-11-30 | 8.99 | $8.40 | 31283 |
| 2023-11-29 | 9.10 | $8.64 | 38042 |
| 2023-11-28 | 9.20 | $8.88 | 22192 |
| 2023-11-27 | 9.28 | $8.64 | 53800 |
| 2023-11-24 | 9.34 | $8.64 | 98692 |
| 2023-11-22 | 9.39 | $7.80 | 91475 |
| 2023-11-21 | 9.50 | $7.80 | 38700 |
| 2023-11-20 | 9.64 | $8.04 | 129008 |
| 2023-11-17 | 9.77 | $8.64 | 30758 |
| 2023-11-16 | 9.92 | $8.40 | 32242 |
| 2023-11-15 | 10.13 | $8.88 | 79675 |
| 2023-11-14 | 10.29 | $8.28 | 184817 |
| 2023-11-13 | 10.63 | $8.40 | 112767 |
| 2023-11-10 | 10.64 | $9.00 | 76408 |
| 2023-11-09 | 10.62 | $9.00 | 150617 |
| 2023-11-08 | 10.62 | $10.20 | 39808 |
| 2023-11-07 | 10.55 | $10.68 | 42900 |
| 2023-11-06 | 10.46 | $10.56 | 110208 |
| 2023-11-03 | 10.39 | $10.44 | 73225 |
| 2023-11-02 | 10.33 | $10.44 | 51442 |
| 2023-11-01 | 10.28 | $10.68 | 50767 |
| 2023-10-31 | 10.22 | $10.56 | 35258 |
| 2023-10-30 | 10.16 | $10.44 | 54525 |
| 2023-10-27 | 10.15 | $9.84 | 67500 |
| 2023-10-26 | 10.19 | $9.72 | 69550 |
| 2023-10-25 | 10.23 | $9.96 | 100175 |
| 2023-10-24 | 10.26 | $10.56 | 163450 |
| 2023-10-23 | 10.27 | $10.68 | 224425 |
| 2023-10-20 | 10.27 | $11.64 | 179675 |
| 2023-10-19 | 10.24 | $12.60 | 407150 |
| 2023-10-18 | 10.18 | $12.12 | 722225 |
| 2023-10-17 | 10.15 | $15.00 | 6.3M |
| 2023-10-16 | 9.97 | $8.76 | 3967 |
| 2023-10-13 | 10.13 | $8.52 | 2942 |
| 2023-10-12 | 10.25 | $9.00 | 5408 |
| 2023-10-11 | 10.34 | $8.88 | 9250 |
| 2023-10-10 | 10.43 | $8.76 | 15458 |
| 2023-10-09 | 10.56 | $9.24 | 50100 |
| 2023-10-06 | 10.66 | $9.12 | 7583 |
| 2023-10-05 | 10.79 | $9.48 | 7233 |
| 2023-10-04 | 10.86 | $9.48 | 9725 |
| 2023-10-03 | 10.94 | $9.48 | 31117 |
| 2023-10-02 | 11.03 | $10.20 | 7192 |
| 2023-09-29 | 11.11 | $10.68 | 7183 |
| 2023-09-28 | 11.17 | $10.44 | 4558 |
| 2023-09-27 | 11.22 | $10.56 | 4950 |
| 2023-09-26 | 11.26 | $10.80 | 7992 |
| 2023-09-25 | 11.27 | $10.68 | 6875 |
| 2023-09-22 | 11.27 | $11.04 | 9425 |
| 2023-09-21 | 11.28 | $11.28 | 13608 |
| 2023-09-20 | 11.26 | $11.64 | 5917 |
| 2023-09-19 | 11.23 | $11.28 | 9733 |
| 2023-09-18 | 11.20 | $12.00 | 37917 |
| 2023-09-15 | 11.16 | $10.92 | 9000 |
| 2023-09-14 | 11.17 | $10.80 | 5317 |
| 2023-09-13 | 11.20 | $10.80 | 9583 |
| 2023-09-12 | 11.25 | $11.28 | 1158 |
| 2023-09-11 | 11.29 | $11.28 | 1225 |
| 2023-09-08 | 11.35 | $11.64 | 10550 |
| 2023-09-07 | 11.41 | $10.92 | 3250 |
| 2023-09-06 | 11.50 | $11.04 | 4417 |
| 2023-09-05 | 11.60 | $11.40 | 4550 |
| 2023-09-01 | 11.68 | $11.76 | 11967 |
| 2023-08-31 | 11.75 | $11.88 | 11150 |
| 2023-08-30 | 11.83 | $11.40 | 6467 |
| 2023-08-29 | 11.92 | $11.28 | 4317 |
| 2023-08-28 | 12.01 | $11.16 | 14983 |
| 2023-08-25 | 12.12 | $10.68 | 4100 |
| 2023-08-24 | 12.26 | $11.16 | 7025 |
| 2023-08-23 | 12.36 | $10.92 | 3300 |
| 2023-08-22 | 12.47 | $11.04 | 5483 |
| 2023-08-21 | 12.56 | $10.68 | 8017 |
| 2023-08-18 | 12.68 | $11.16 | 2708 |
| 2023-08-17 | 12.78 | $11.04 | 6417 |
| 2023-08-16 | 12.88 | $11.40 | 15233 |
| 2023-08-15 | 12.98 | $11.88 | 9267 |
| 2023-08-14 | 13.04 | $12.00 | 7392 |
| 2023-08-11 | 13.12 | $12.60 | 9967 |
| 2023-08-10 | 13.14 | $12.84 | 4042 |
| 2023-08-09 | 13.17 | $12.72 | 12492 |
| 2023-08-08 | 13.19 | $12.96 | 7917 |
| 2023-08-07 | 13.19 | $13.08 | 8167 |
| 2023-08-04 | 13.18 | $13.20 | 5625 |
| 2023-08-03 | 13.17 | $13.32 | 9342 |
| 2023-08-02 | 13.15 | $13.32 | 6308 |
| 2023-08-01 | 13.12 | $13.08 | 3467 |
| 2023-07-31 | 13.11 | $13.32 | 9833 |
| 2023-07-28 | 13.13 | $13.44 | 4517 |
| 2023-07-27 | 13.11 | $13.20 | 12700 |
| 2023-07-26 | 13.08 | $13.08 | 5142 |
| 2023-07-25 | 13.07 | $12.84 | 3942 |
| 2023-07-24 | 13.07 | $13.20 | 8383 |
| 2023-07-21 | 13.07 | $13.08 | 3608 |
| 2023-07-20 | 13.07 | $13.08 | 5133 |
| 2023-07-19 | 13.09 | $13.32 | 3067 |
| 2023-07-18 | 13.06 | $13.20 | 12467 |
| 2023-07-17 | 13.06 | $13.56 | 29858 |
| 2023-07-14 | 13.03 | $12.96 | 11508 |
| 2023-07-13 | 13.00 | $13.44 | 5467 |
| 2023-07-12 | 12.98 | $13.08 | 3442 |
| 2023-07-11 | 12.96 | $13.08 | 8192 |
| 2023-07-10 | 12.95 | $12.84 | 3008 |
| 2023-07-07 | 12.98 | $12.96 | 1975 |
| 2023-07-06 | 13.00 | $12.84 | 8058 |
| 2023-07-05 | 13.02 | $12.84 | 5958 |
| 2023-07-03 | 13.04 | $12.84 | 15192 |
| 2023-06-30 | 13.06 | $13.80 | 14833 |
| 2023-06-29 | 12.95 | $12.96 | 10925 |
| 2023-06-28 | 12.88 | $12.60 | 8108 |
| 2023-06-27 | 12.82 | $12.84 | 1892 |
| 2023-06-26 | 12.76 | $12.96 | 6108 |
| 2023-06-23 | 12.70 | $13.08 | 5250 |
| 2023-06-22 | 12.65 | $13.08 | 2733 |
| 2023-06-21 | 12.64 | $13.44 | 9783 |
| 2023-06-20 | 12.62 | $12.84 | 7142 |
| 2023-06-16 | 12.61 | $13.08 | 13533 |
| 2023-06-15 | 12.56 | $12.96 | 4625 |
| 2023-06-14 | 12.52 | $12.48 | 4642 |
| 2023-06-13 | 12.51 | $12.96 | 3525 |
| 2023-06-12 | 12.49 | $12.72 | 4700 |
| 2023-06-09 | 12.48 | $12.96 | 10117 |
| 2023-06-08 | 12.47 | $13.44 | 6283 |
| 2023-06-07 | 12.46 | $13.32 | 5500 |
| 2023-06-06 | 12.43 | $13.20 | 5500 |
| 2023-06-05 | 12.40 | $13.20 | 26083 |
| 2023-06-02 | 12.35 | $13.32 | 36258 |
| 2023-06-01 | 12.31 | $11.52 | 4783 |
| 2023-05-31 | 12.34 | $11.52 | 1242 |
| 2023-05-30 | 12.38 | $11.40 | 8733 |
| 2023-05-26 | 12.43 | $11.76 | 5883 |
| 2023-05-25 | 12.46 | $11.64 | 14992 |
| 2023-05-24 | 12.50 | $12.24 | 7717 |
| 2023-05-23 | 12.49 | $12.84 | 26075 |
| 2023-05-22 | 12.44 | $13.08 | 9475 |
| 2023-05-19 | 12.38 | $12.48 | 8450 |
| 2023-05-18 | 12.34 | $12.12 | 2700 |
| 2023-05-17 | 12.32 | $12.24 | 9733 |
| 2023-05-16 | 12.38 | $12.24 | 10525 |
| 2023-05-15 | 12.43 | $12.48 | 2633 |
| 2023-05-12 | 12.48 | $12.60 | 11517 |
| 2023-05-11 | 12.44 | $12.72 | 11750 |
| 2023-05-10 | 12.38 | $13.20 | 10208 |
| 2023-05-09 | 12.21 | $12.84 | 8133 |
| 2023-05-08 | 12.08 | $12.48 | 5350 |
| 2023-05-05 | 11.95 | $12.36 | 20908 |
| 2023-05-04 | 11.84 | $12.48 | 2583 |
| 2023-05-03 | 11.71 | $12.00 | 4525 |
| 2023-05-02 | 11.60 | $12.36 | 10567 |
| 2023-05-01 | 11.48 | $12.36 | 5075 |
| 2023-04-28 | 11.37 | $12.48 | 5250 |
| 2023-04-27 | 11.23 | $12.48 | 4983 |
| 2023-04-26 | 11.14 | $11.88 | 5825 |
| 2023-04-25 | 11.09 | $11.88 | 17475 |
| 2023-04-24 | 11.09 | $11.88 | 9208 |
| 2023-04-21 | 11.12 | $11.76 | 15167 |
| 2023-04-20 | 11.17 | $11.76 | 48075 |
| 2023-04-19 | 11.29 | $13.44 | 8708 |
| 2023-04-18 | 11.33 | $13.08 | 83833 |
| 2023-04-17 | 11.42 | $13.56 | 30367 |
| 2023-04-14 | 11.48 | $11.88 | 30208 |
| 2023-04-13 | 11.62 | $11.40 | 70408 |
| 2023-04-12 | 11.84 | $9.84 | 15892 |
| 2023-04-11 | 12.13 | $10.20 | 17350 |
| 2023-04-10 | 12.38 | $9.96 | 5925 |
| 2023-04-06 | 12.63 | $10.20 | 29500 |
| 2023-04-05 | 12.91 | $9.84 | 20225 |
| 2023-04-04 | 13.28 | $9.72 | 10600 |
| 2023-04-03 | 13.60 | $10.08 | 8800 |
| 2023-03-31 | 13.93 | $10.08 | 21067 |
| 2023-03-30 | 14.24 | $9.60 | 54350 |
| 2023-03-29 | 14.58 | $10.68 | 25092 |
| 2023-03-28 | 14.87 | $11.04 | 38592 |
| 2023-03-27 | 15.14 | $11.76 | 19942 |
| 2023-03-24 | 15.38 | $12.48 | 9258 |
| 2023-03-23 | 15.56 | $12.84 | 49683 |
| 2023-03-22 | 15.78 | $14.04 | 8808 |
| 2023-03-21 | 15.92 | $14.40 | 12417 |
| 2023-03-20 | 16.06 | $14.76 | 13333 |
| 2023-03-17 | 16.22 | $14.76 | 13250 |
| 2023-03-16 | 16.40 | $14.76 | 13708 |
| 2023-03-15 | 16.58 | $15.84 | 10042 |
| 2023-03-14 | 16.72 | $15.60 | 8642 |
| 2023-03-13 | 16.87 | $15.12 | 33108 |
| 2023-03-10 | 17.02 | $15.00 | 28533 |
| 2023-03-09 | 17.19 | $15.84 | 31783 |
| 2023-03-08 | 17.36 | $17.16 | 50692 |
| 2023-03-07 | 17.50 | $16.08 | 18975 |
| 2023-03-06 | 17.69 | $16.68 | 17267 |
| 2023-03-03 | 17.86 | $16.44 | 16158 |
| 2023-03-02 | 18.06 | $16.32 | 9208 |
| 2023-03-01 | 18.28 | $16.56 | 5542 |
| 2023-02-28 | 18.49 | $16.32 | 3308 |
| 2023-02-27 | 18.69 | $16.56 | 9358 |
| 2023-02-24 | 18.89 | $16.20 | 11525 |
| 2023-02-23 | 19.09 | $17.16 | 9342 |
| 2023-02-22 | 19.22 | $16.92 | 13450 |
| 2023-02-21 | 19.30 | $17.16 | 9483 |
| 2023-02-17 | 19.34 | $18.00 | 3842 |
| 2023-02-16 | 19.33 | $18.36 | 24067 |
| 2023-02-15 | 19.31 | $18.36 | 11000 |
| 2023-02-14 | 19.31 | $18.48 | 4100 |
| 2023-02-13 | 19.33 | $18.72 | 9642 |
| 2023-02-10 | 19.31 | $18.00 | 7225 |
| 2023-02-09 | 19.31 | $18.48 | 15250 |
| 2023-02-08 | 19.30 | $19.32 | 11833 |
| 2023-02-07 | 19.25 | $19.80 | 11042 |
| 2023-02-06 | 19.22 | $19.92 | 15400 |
| 2023-02-03 | 19.05 | $20.16 | 26008 |
| 2023-02-02 | 18.88 | $20.40 | 18842 |
| 2023-02-01 | 18.68 | $20.64 | 16117 |
| 2023-01-31 | 18.46 | $20.88 | 27133 |
| 2023-01-30 | 18.19 | $20.28 | 23775 |
| 2023-01-27 | 17.96 | $20.52 | 30475 |
| 2023-01-26 | 17.67 | $20.16 | 35883 |
| 2023-01-25 | 17.39 | $19.80 | 68233 |
| 2023-01-24 | 17.16 | $18.48 | 37275 |
| 2023-01-23 | 17.02 | $18.00 | 19975 |
| 2023-01-20 | 16.87 | $17.88 | 15183 |
| 2023-01-19 | 16.75 | $18.00 | 8475 |
| 2023-01-18 | 16.66 | $18.24 | 6192 |
| 2023-01-17 | 16.45 | $18.84 | 31367 |
| 2023-01-13 | 16.20 | $18.48 | 33217 |
| 2023-01-12 | 15.98 | $18.00 | 22833 |
| 2023-01-11 | 15.80 | $18.12 | 29350 |
| 2023-01-10 | 15.57 | $18.48 | 28067 |
| 2023-01-09 | 15.32 | $19.08 | 82467 |
| 2023-01-06 | 15.05 | $16.56 | 48000 |
| 2023-01-05 | 14.88 | $16.80 | 34958 |
| 2023-01-04 | 14.74 | $16.44 | 30483 |
| 2023-01-03 | 14.70 | $16.08 | 32058 |
| 2022-12-30 | 14.68 | $15.60 | 31033 |
| 2022-12-29 | 14.68 | $15.60 | 28508 |
| 2022-12-28 | 14.69 | $14.76 | 19892 |
| 2022-12-27 | 14.75 | $14.64 | 13108 |
| 2022-12-23 | 14.80 | $15.12 | 14267 |
| 2022-12-22 | 14.83 | $15.60 | 20458 |
| 2022-12-21 | 14.86 | $15.12 | 18408 |
| 2022-12-20 | 14.96 | $15.48 | 18692 |
| 2022-12-19 | 15.04 | $16.08 | 83933 |
| 2022-12-16 | 15.04 | $14.04 | 13200 |
| 2022-12-15 | 15.17 | $13.92 | 6900 |
| 2022-12-14 | 15.26 | $14.04 | 8967 |
| 2022-12-13 | 15.40 | $14.40 | 31625 |
| 2022-12-12 | 15.55 | $13.56 | 119025 |
| 2022-12-09 | 15.67 | $13.44 | 56617 |
| 2022-12-08 | 15.81 | $13.80 | 27242 |
| 2022-12-07 | 15.91 | $13.08 | 32725 |
| 2022-12-06 | 16.07 | $14.04 | 32575 |
| 2022-12-05 | 16.26 | $15.60 | 31675 |
| 2022-12-02 | 16.39 | $15.72 | 13833 |
| 2022-12-01 | 16.57 | $15.60 | 56758 |
| 2022-11-30 | 16.76 | $15.72 | 9400 |
| 2022-11-29 | 16.96 | $15.96 | 11375 |
| 2022-11-28 | 17.15 | $15.60 | 10950 |
| 2022-11-25 | 17.36 | $15.84 | 5067 |
| 2022-11-23 | 17.55 | $16.20 | 13125 |
| 2022-11-22 | 17.75 | $17.16 | 13592 |
| 2022-11-21 | 17.86 | $16.92 | 23792 |
| 2022-11-18 | 17.97 | $16.20 | 22692 |
| 2022-11-17 | 18.08 | $16.56 | 32408 |
| 2022-11-16 | 18.19 | $15.84 | 33567 |
| 2022-11-15 | 18.32 | $16.68 | 11625 |
| 2022-11-14 | 18.46 | $17.40 | 10692 |
| 2022-11-11 | 18.58 | $16.08 | 9508 |
| 2022-11-10 | 18.77 | $16.20 | 7458 |
| 2022-11-09 | 18.96 | $15.72 | 35325 |
| 2022-11-08 | 19.18 | $16.44 | 82758 |
| 2022-11-07 | 19.34 | $17.76 | 26200 |
| 2022-11-04 | 19.44 | $18.24 | 9892 |
| 2022-11-03 | 19.52 | $19.20 | 7117 |
| 2022-11-02 | 19.58 | $19.44 | 7550 |
| 2022-11-01 | 19.62 | $19.80 | 2450 |
| 2022-10-31 | 19.64 | $19.68 | 29292 |
| 2022-10-28 | 19.66 | $19.80 | 6292 |
| 2022-10-27 | 19.65 | $19.68 | 6308 |
| 2022-10-26 | 19.66 | $20.16 | 17667 |
| 2022-10-25 | 19.68 | $19.32 | 22033 |
| 2022-10-24 | 19.71 | $19.20 | 24808 |
| 2022-10-21 | 19.75 | $18.48 | 9225 |
| 2022-10-20 | 19.84 | $18.60 | 12008 |
| 2022-10-19 | 19.99 | $18.48 | 15117 |
| 2022-10-18 | 20.14 | $19.56 | 11192 |
| 2022-10-17 | 20.27 | $19.68 | 10433 |
| 2022-10-14 | 20.38 | $19.92 | 7008 |
| 2022-10-13 | 20.53 | $20.04 | 11733 |
| 2022-10-12 | 20.78 | $20.04 | 11750 |
| 2022-10-11 | 21.02 | $19.80 | 24783 |
| 2022-10-10 | 21.32 | $19.68 | 26617 |
| 2022-10-07 | 21.62 | $19.80 | 11417 |
| 2022-10-06 | 21.84 | $20.40 | 14633 |
| 2022-10-05 | 21.96 | $20.28 | 22525 |
| 2022-10-04 | 22.11 | $20.28 | 15167 |
| 2022-10-03 | 22.21 | $19.92 | 13158 |
| 2022-09-30 | 22.40 | $19.68 | 10192 |
| 2022-09-29 | 22.57 | $19.92 | 8308 |
| 2022-09-28 | 22.70 | $20.52 | 22417 |
| 2022-09-27 | 22.78 | $19.92 | 12917 |
| 2022-09-26 | 22.91 | $19.92 | 11167 |
| 2022-09-23 | 23.08 | $20.40 | 22525 |
| 2022-09-22 | 23.29 | $21.48 | 43917 |
| 2022-09-21 | 23.42 | $21.60 | 19083 |
| 2022-09-20 | 23.50 | $22.08 | 18808 |
| 2022-09-19 | 23.55 | $21.84 | 16208 |
| 2022-09-16 | 23.66 | $22.92 | 30433 |
| 2022-09-15 | 23.76 | $25.08 | 12975 |
| 2022-09-14 | 23.75 | $24.84 | 31675 |
| 2022-09-13 | 23.79 | $25.80 | 18742 |
| 2022-09-12 | 23.79 | $25.68 | 30025 |
| 2022-09-09 | 23.78 | $24.24 | 29358 |
| 2022-09-08 | 23.84 | $22.80 | 14783 |
| 2022-09-07 | 24.00 | $23.28 | 21842 |
| 2022-09-06 | 24.13 | $22.20 | 32892 |
| 2022-09-02 | 24.30 | $23.76 | 34150 |
| 2022-09-01 | 24.41 | $23.16 | 16125 |
| 2022-08-31 | 24.53 | $22.44 | 11483 |
| 2022-08-30 | 24.66 | $22.20 | 18758 |
| 2022-08-29 | 24.76 | $22.56 | 21458 |
| 2022-08-26 | 24.84 | $23.16 | 17992 |
| 2022-08-25 | 24.92 | $24.60 | 12042 |
| 2022-08-24 | 24.98 | $24.12 | 15892 |
| 2022-08-23 | 25.08 | $23.16 | 11967 |
| 2022-08-22 | 25.25 | $23.16 | 32608 |
| 2022-08-19 | 25.44 | $24.12 | 15492 |
| 2022-08-18 | 25.57 | $24.84 | 12650 |
| 2022-08-17 | 25.73 | $24.96 | 20683 |
| 2022-08-16 | 25.79 | $25.56 | 10400 |
| 2022-08-15 | 25.78 | $25.80 | 14900 |
| 2022-08-12 | 25.72 | $25.56 | 12983 |
| 2022-08-11 | 25.67 | $25.32 | 31367 |
| 2022-08-10 | 25.58 | $26.04 | 24158 |
| 2022-08-09 | 25.52 | $25.92 | 27492 |
| 2022-08-08 | 25.48 | $25.56 | 26325 |
| 2022-08-05 | 25.43 | $25.92 | 22542 |
| 2022-08-04 | 25.41 | $25.68 | 36983 |
| 2022-08-03 | 25.41 | $24.96 | 9200 |
| 2022-08-02 | 25.46 | $24.24 | 38775 |
| 2022-08-01 | 25.54 | $24.12 | 19683 |
| 2022-07-29 | 25.65 | $24.84 | 23875 |
| 2022-07-28 | 25.67 | $25.68 | 20783 |
| 2022-07-27 | 25.66 | $26.16 | 27100 |
| 2022-07-26 | 25.63 | $26.64 | 29550 |
| 2022-07-25 | 25.61 | $26.88 | 31125 |
| 2022-07-22 | 25.57 | $26.76 | 67492 |
| 2022-07-21 | 25.60 | $28.08 | 137050 |
| 2022-07-20 | 25.49 | $26.04 | 31650 |
| 2022-07-19 | 25.44 | $25.32 | 15433 |
| 2022-07-18 | 25.37 | $24.72 | 44925 |
| 2022-07-15 | 25.37 | $24.48 | 19900 |
| 2022-07-14 | 25.28 | $23.64 | 32650 |
| 2022-07-13 | 25.25 | $24.84 | 62008 |
| 2022-07-12 | 25.16 | $24.96 | 20133 |
| 2022-07-11 | 25.17 | $24.60 | 15967 |
| 2022-07-08 | 25.22 | $25.56 | 30233 |
| 2022-07-07 | 25.22 | $25.68 | 74567 |
| 2022-07-06 | 25.21 | $26.04 | 27800 |
| 2022-07-05 | 25.11 | $25.80 | 27542 |
| 2022-07-01 | 25.05 | $26.28 | 18167 |
| 2022-06-30 | 24.91 | $25.20 | 19558 |
| 2022-06-29 | 24.77 | $25.56 | 23075 |
| 2022-06-28 | 24.64 | $25.44 | 15708 |
| 2022-06-27 | 24.52 | $26.28 | 29408 |
| 2022-06-24 | 24.26 | $26.16 | 43300 |
| 2022-06-23 | 23.96 | $27.24 | 34583 |
| 2022-06-22 | 23.61 | $25.92 | 24142 |
| 2022-06-21 | 23.29 | $25.08 | 78292 |
| 2022-06-17 | 23.03 | $24.00 | 83325 |
| 2022-06-16 | 22.81 | $24.60 | 108300 |
| 2022-06-15 | 22.55 | $22.68 | 345367 |
| 2022-06-14 | 22.44 | $23.16 | 8167 |
| 2022-06-13 | 22.25 | $23.04 | 37942 |
| 2022-06-10 | 22.02 | $25.08 | 24475 |
| 2022-06-09 | 21.64 | $25.68 | 15917 |
| 2022-06-08 | 21.16 | $25.56 | 28158 |
| 2022-06-07 | 20.74 | $25.32 | 25517 |
| 2022-06-06 | 20.32 | $24.12 | 24333 |
| 2022-06-03 | 20.09 | $24.60 | 27600 |
| 2022-06-02 | 19.86 | $23.40 | 27325 |
| 2022-06-01 | 19.73 | $22.44 | 91725 |
| 2022-05-31 | 19.64 | $22.92 | 56983 |
| 2022-05-27 | 19.57 | $23.16 | 136275 |
| 2022-05-26 | 19.46 | $21.00 | 26725 |
| 2022-05-25 | 19.53 | $20.28 | 17250 |
| 2022-05-24 | 19.69 | $20.16 | 16483 |
| 2022-05-23 | 19.90 | $19.56 | 5542 |
| 2022-05-20 | 20.18 | $19.80 | 40950 |
| 2022-05-19 | 20.40 | $19.56 | 19842 |
| 2022-05-18 | 20.61 | $19.44 | 16375 |
| 2022-05-17 | 20.84 | $20.52 | 19283 |
| 2022-05-16 | 20.99 | $19.32 | 23017 |
| 2022-05-13 | 21.19 | $18.48 | 12058 |
| 2022-05-12 | 21.51 | $17.40 | 17508 |
| 2022-05-11 | 21.87 | $16.20 | 44367 |
| 2022-05-10 | 22.30 | $17.04 | 24792 |
| 2022-05-09 | 22.75 | $16.92 | 59458 |
| 2022-05-06 | 23.28 | $19.56 | 41483 |
| 2022-05-05 | 23.67 | $20.04 | 86258 |
| 2022-05-04 | 23.99 | $20.76 | 19742 |
| 2022-05-03 | 24.20 | $20.64 | 27767 |
| 2022-05-02 | 24.44 | $21.48 | 44050 |
| 2022-04-29 | 24.61 | $21.12 | 13400 |
| 2022-04-28 | 24.79 | $22.32 | 48242 |
| 2022-04-27 | 24.92 | $23.52 | 17717 |
| 2022-04-26 | 25.12 | $24.24 | 32067 |
| 2022-04-25 | 25.22 | $25.20 | 23600 |
| 2022-04-22 | 25.27 | $24.24 | 17608 |
| 2022-04-21 | 25.33 | $23.76 | 20767 |
| 2022-04-20 | 25.39 | $24.00 | 14083 |
| 2022-04-19 | 25.44 | $23.64 | 15425 |
| 2022-04-18 | 25.46 | $23.28 | 24708 |
| 2022-04-14 | 25.37 | $24.84 | 19942 |
| 2022-04-13 | 25.16 | $24.60 | 41383 |
| 2022-04-12 | 24.88 | $24.72 | 22808 |
| 2022-04-11 | 24.53 | $26.16 | 27192 |
| 2022-04-08 | 24.10 | $27.48 | 28500 |
| 2022-04-07 | 23.63 | $27.36 | 48217 |
| 2022-04-06 | 23.18 | $26.40 | 29542 |
| 2022-04-05 | 22.81 | $25.08 | 20167 |
| 2022-04-04 | 22.47 | $25.44 | 23883 |
| 2022-04-01 | 22.11 | $24.72 | 92917 |
| 2022-03-31 | 21.77 | $24.72 | 83442 |
| 2022-03-30 | 21.45 | $24.96 | 57958 |
| 2022-03-29 | 21.12 | $27.60 | 73067 |
| 2022-03-28 | 20.66 | $26.16 | 59975 |
| 2022-03-25 | 20.28 | $26.28 | 41075 |
| 2022-03-24 | 19.90 | $25.32 | 17450 |
| 2022-03-23 | 19.55 | $24.96 | 24975 |
| 2022-03-22 | 19.18 | $25.08 | 76292 |
| 2022-03-21 | 18.84 | $24.12 | 139983 |
| 2022-03-18 | 18.56 | $21.48 | 68975 |
| 2022-03-17 | 18.46 | $20.52 | 67333 |
| 2022-03-16 | 18.42 | $19.08 | 57942 |
| 2022-03-15 | 18.44 | $17.76 | 24942 |
| 2022-03-14 | 18.49 | $17.52 | 39408 |
| 2022-03-11 | 18.56 | $18.12 | 57342 |
| 2022-03-10 | 18.68 | $18.36 | 14417 |
| 2022-03-09 | 18.79 | $18.84 | 20517 |
| 2022-03-08 | 18.85 | $18.36 | 51983 |
| 2022-03-07 | 18.97 | $18.24 | 75158 |
| 2022-03-04 | 19.08 | $17.88 | 19758 |
| 2022-03-03 | 19.19 | $18.36 | 31908 |
| 2022-03-02 | 19.31 | $18.36 | 13150 |
| 2022-03-01 | 19.52 | $18.36 | 17533 |
| 2022-02-28 | 19.72 | $18.60 | 14808 |
| 2022-02-25 | 19.83 | $18.60 | 9008 |
| 2022-02-24 | 19.93 | $18.48 | 73200 |
| 2022-02-23 | 20.03 | $17.52 | 30425 |
| 2022-02-22 | 20.21 | $18.24 | 27808 |
| 2022-02-18 | 20.35 | $18.60 | 36733 |
| 2022-02-17 | 20.44 | $19.44 | 29642 |
| 2022-02-16 | 20.52 | $19.68 | 9092 |
| 2022-02-15 | 20.62 | $19.44 | 27317 |
| 2022-02-14 | 20.72 | $18.72 | 27533 |
| 2022-02-11 | 20.96 | $19.08 | 56575 |
| 2022-02-10 | 21.14 | $20.52 | 43275 |
| 2022-02-09 | 21.34 | $20.52 | 39133 |
| 2022-02-08 | 21.56 | $20.04 | 35208 |
| 2022-02-07 | 21.83 | $20.64 | 22400 |
| 2022-02-04 | 22.07 | $20.52 | 25392 |
| 2022-02-03 | 22.34 | $20.04 | 30325 |
| 2022-02-02 | 22.69 | $20.76 | 32142 |
| 2022-02-01 | 23.09 | $22.68 | 31608 |
| 2022-01-31 | 23.42 | $22.32 | 52983 |
| 2022-01-28 | 23.71 | $20.76 | 46725 |
| 2022-01-27 | 24.04 | $20.52 | 74450 |
| 2022-01-26 | 24.35 | $20.64 | 32783 |
| 2022-01-25 | 24.67 | $21.00 | 33900 |
| 2022-01-24 | 24.94 | $21.00 | 99683 |
| 2022-01-21 | 25.25 | $20.40 | 81767 |
| 2022-01-20 | 25.58 | $21.12 | 60383 |
| 2022-01-19 | 25.88 | $21.60 | 47633 |
| 2022-01-18 | 26.17 | $21.60 | 60458 |
| 2022-01-14 | 26.44 | $23.40 | 71325 |
| 2022-01-13 | 26.62 | $22.68 | 98358 |
| 2022-01-12 | 26.78 | $24.48 | 56483 |
| 2022-01-11 | 26.88 | $25.08 | 24600 |
| 2022-01-10 | 26.99 | $25.44 | 39883 |
| 2022-01-07 | 27.07 | $25.32 | 34383 |
| 2022-01-06 | 27.19 | $26.04 | 46100 |
| 2022-01-05 | 27.26 | $26.88 | 60458 |
| 2022-01-04 | 27.31 | $28.80 | 34075 |
| 2022-01-03 | 27.18 | $29.40 | 47475 |
| 2021-12-31 | 26.99 | $27.96 | 57808 |
| 2021-12-30 | 26.96 | $27.48 | 124200 |
| 2021-12-29 | 26.93 | $26.64 | 95633 |
| 2021-12-28 | 26.98 | $27.12 | 128392 |
| 2021-12-27 | 26.98 | $26.28 | 131633 |
| 2021-12-23 | 27.07 | $27.24 | 67183 |
| 2021-12-22 | 27.10 | $27.00 | 29258 |
| 2021-12-21 | 27.13 | $27.24 | 43142 |
| 2021-12-20 | 27.11 | $27.24 | 44917 |
| 2021-12-17 | 27.13 | $27.00 | 89800 |
| 2021-12-16 | 27.21 | $27.00 | 68933 |
| 2021-12-15 | 27.35 | $26.04 | 89983 |
| 2021-12-14 | 27.61 | $26.40 | 30925 |
| 2021-12-13 | 27.98 | $27.24 | 39942 |
| 2021-12-10 | 28.36 | $27.00 | 29933 |
| 2021-12-09 | 28.74 | $27.72 | 34108 |
| 2021-12-08 | 29.12 | $27.60 | 35492 |
| 2021-12-07 | 29.56 | $27.84 | 61258 |
| 2021-12-06 | 30.04 | $26.16 | 104417 |
| 2021-12-03 | 30.60 | $25.56 | 78633 |
| 2021-12-02 | 31.22 | $27.36 | 82000 |
| 2021-12-01 | 31.80 | $26.88 | 76267 |
| 2021-11-30 | 32.38 | $27.60 | 57700 |
| 2021-11-29 | 32.90 | $27.12 | 49458 |
| 2021-11-26 | 33.44 | $28.20 | 60767 |
| 2021-11-24 | 33.94 | $27.84 | 541283 |
| 2021-11-23 | 34.40 | $27.48 | 73267 |
| 2021-11-22 | 34.88 | $27.00 | 71633 |
| 2021-11-19 | 35.38 | $27.60 | 68992 |
| 2021-11-18 | 35.88 | $28.56 | 190533 |
| 2021-11-17 | 36.39 | $29.88 | 92208 |
| 2021-11-16 | 36.85 | $31.20 | 163350 |
| 2021-11-15 | 37.24 | $33.72 | 70558 |
| 2021-11-12 | 37.48 | $34.80 | 127867 |
| 2021-11-11 | 37.69 | $34.68 | 183308 |
| 2021-11-10 | 37.92 | $35.28 | 186667 |
| 2021-11-09 | 38.15 | $36.48 | 69558 |
| 2021-11-08 | 38.32 | $37.44 | 21558 |
| 2021-11-05 | 38.41 | $37.32 | 31950 |
| 2021-11-04 | 38.52 | $38.04 | 15058 |
| 2021-11-03 | 38.60 | $38.88 | 28342 |
| 2021-11-02 | 38.63 | $38.40 | 27192 |
| 2021-11-01 | 38.71 | $38.16 | 27667 |
| 2021-10-29 | 38.86 | $37.80 | 10750 |
| 2021-10-28 | 39.04 | $38.16 | 29925 |
| 2021-10-27 | 39.22 | $37.20 | 30475 |
| 2021-10-26 | 39.45 | $36.96 | 31058 |
| 2021-10-25 | 39.70 | $37.08 | 20675 |
| 2021-10-22 | 39.94 | $37.56 | 60975 |
| 2021-10-21 | 40.09 | $38.76 | 22350 |
| 2021-10-20 | 40.13 | $39.00 | 20208 |
| 2021-10-19 | 40.13 | $39.00 | 29025 |
| 2021-10-18 | 40.13 | $38.52 | 60108 |
| 2021-10-15 | 40.15 | $39.12 | 29067 |
| 2021-10-14 | 40.13 | $39.24 | 44142 |
| 2021-10-13 | 40.10 | $39.84 | 37100 |
| 2021-10-12 | 40.03 | $39.96 | 38575 |
| 2021-10-11 | 39.99 | $39.24 | 34992 |
| 2021-10-08 | 40.01 | $39.48 | 37233 |
| 2021-10-07 | 39.97 | $39.60 | 40142 |
| 2021-10-06 | 39.88 | $39.60 | 61500 |
| 2021-10-05 | 39.79 | $39.96 | 62742 |
| 2021-10-04 | 39.71 | $41.04 | 42800 |
| 2021-10-01 | 39.62 | $41.52 | 55725 |
| 2021-09-30 | 39.50 | $41.76 | 37917 |
| 2021-09-29 | 39.76 | $41.76 | 39158 |
| 2021-09-28 | 39.95 | $41.88 | 38542 |
| 2021-09-27 | 40.06 | $42.00 | 53750 |
| 2021-09-24 | 40.16 | $40.44 | 49058 |
| 2021-09-23 | 40.36 | $39.60 | 34950 |
| 2021-09-22 | 40.61 | $39.12 | 27350 |
| 2021-09-21 | 40.91 | $38.88 | 47767 |
| 2021-09-20 | 41.17 | $39.00 | 38342 |
| 2021-09-17 | 41.33 | $38.76 | 56850 |
| 2021-09-16 | 41.47 | $38.64 | 29483 |
| 2021-09-15 | 41.74 | $38.40 | 57450 |
| 2021-09-14 | 41.95 | $39.12 | 76925 |
| 2021-09-13 | 42.09 | $39.60 | 85183 |
| 2021-09-10 | 42.26 | $38.76 | 62592 |
| 2021-09-09 | 42.47 | $37.68 | 71858 |
| 2021-09-08 | 42.70 | $37.92 | 69758 |
| 2021-09-07 | 42.91 | $38.40 | 88967 |
| 2021-09-03 | 43.13 | $39.12 | 100942 |
| 2021-09-02 | 43.37 | $39.24 | 348908 |
| 2021-09-01 | 43.60 | $46.80 | 103617 |
| 2021-08-31 | 43.43 | $45.60 | 69575 |
| 2021-08-30 | 43.34 | $44.16 | 37425 |
| 2021-08-27 | 43.22 | $44.04 | 56217 |
| 2021-08-26 | 43.10 | $44.28 | 32075 |
| 2021-08-25 | 42.97 | $44.64 | 30742 |
| 2021-08-24 | 42.86 | $45.12 | 85642 |
| 2021-08-23 | 42.67 | $44.04 | 77858 |
| 2021-08-20 | 42.53 | $42.24 | 62717 |
| 2021-08-19 | 42.52 | $41.52 | 83625 |
| 2021-08-18 | 42.58 | $44.04 | 119683 |
| 2021-08-17 | 42.54 | $42.72 | 64092 |
| 2021-08-16 | 42.54 | $41.88 | 55358 |
| 2021-08-13 | 42.55 | $42.96 | 75200 |
| 2021-08-12 | 42.43 | $42.96 | 28833 |
| 2021-08-11 | 42.34 | $42.36 | 88192 |
| 2021-08-10 | 42.31 | $42.12 | 40250 |
| 2021-08-09 | 42.28 | $42.72 | 72083 |
| 2021-08-06 | 42.29 | $43.92 | 75575 |
| 2021-08-05 | 42.31 | $43.80 | 62325 |
| 2021-08-04 | 42.26 | $43.44 | 84042 |
| 2021-08-03 | 42.19 | $43.92 | 189050 |
| 2021-08-02 | 42.16 | $41.64 | 33517 |
| 2021-07-30 | 42.28 | $41.64 | 67875 |
| 2021-07-29 | 42.49 | $41.64 | 27567 |
| 2021-07-28 | 42.74 | $42.48 | 30333 |
| 2021-07-27 | 42.96 | $41.28 | 54017 |
| 2021-07-26 | 43.28 | $41.28 | 125883 |
| 2021-07-23 | 43.68 | $42.00 | 56708 |
| 2021-07-22 | 44.02 | $42.84 | 48017 |
| 2021-07-21 | 44.27 | $43.20 | 79542 |
| 2021-07-20 | 44.49 | $42.72 | 73158 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.71
2026-07-17
Close Price
$26.81
Vol: 312576
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.90
Average
20.27
Maximum
44.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.71 | $26.81 | 312576 |
| 2026-07-16 | 26.70 | $25.84 | 309430 |
| 2026-07-15 | 26.79 | $26.73 | 124814 |
| 2026-07-14 | 26.80 | $26.76 | 104900 |
| 2026-07-13 | 26.80 | $26.96 | 113000 |
| 2026-07-10 | 26.79 | $27.40 | 170000 |
| 2026-07-09 | 26.72 | $27.87 | 179144 |
| 2026-07-08 | 26.60 | $28.73 | 136000 |
| 2026-07-07 | 26.38 | $28.97 | 177800 |
| 2026-07-06 | 26.11 | $28.90 | 179400 |
| 2026-07-02 | 25.81 | $27.74 | 199300 |
| 2026-07-01 | 25.61 | $26.69 | 204110 |
| 2026-06-30 | 25.49 | $27.48 | 249400 |
| 2026-06-29 | 25.29 | $26.96 | 236137 |
| 2026-06-26 | 25.11 | $26.74 | 1.6M |
| 2026-06-25 | 24.94 | $24.26 | 271000 |
| 2026-06-24 | 25.01 | $25.62 | 264236 |
| 2026-06-23 | 24.95 | $26.80 | 253783 |
| 2026-06-22 | 24.75 | $25.15 | 286842 |
| 2026-06-18 | 24.71 | $24.44 | 298900 |
| 2026-06-17 | 24.74 | $24.15 | 133827 |
| 2026-06-16 | 24.80 | $23.33 | 116938 |
| 2026-06-15 | 24.95 | $23.34 | 173207 |
| 2026-06-12 | 25.12 | $22.96 | 144400 |
| 2026-06-11 | 25.35 | $22.53 | 290546 |
| 2026-06-10 | 25.65 | $22.26 | 195500 |
| 2026-06-09 | 26.00 | $22.72 | 243800 |
| 2026-06-08 | 26.35 | $22.56 | 153127 |
| 2026-06-05 | 26.75 | $22.90 | 130629 |
| 2026-06-04 | 27.15 | $24.11 | 215200 |
| 2026-06-03 | 27.47 | $24.57 | 181036 |
| 2026-06-02 | 27.78 | $24.49 | 276600 |
| 2026-06-01 | 28.12 | $26.92 | 219019 |
| 2026-05-29 | 28.25 | $27.66 | 138800 |
| 2026-05-28 | 28.31 | $27.73 | 115612 |
| 2026-05-27 | 28.37 | $27.40 | 149000 |
| 2026-05-26 | 28.48 | $28.75 | 244700 |
| 2026-05-22 | 28.45 | $28.34 | 893900 |
| 2026-05-21 | 28.46 | $26.50 | 63900 |
| 2026-05-20 | 28.67 | $26.26 | 121800 |
| 2026-05-19 | 28.92 | $26.52 | 116200 |
| 2026-05-18 | 29.17 | $27.42 | 204164 |
| 2026-05-15 | 29.36 | $28.65 | 122207 |
| 2026-05-14 | 29.43 | $30.30 | 69500 |
| 2026-05-13 | 29.34 | $31.72 | 66500 |
| 2026-05-12 | 29.09 | $30.82 | 60800 |
| 2026-05-11 | 28.91 | $30.41 | 87317 |
| 2026-05-08 | 28.75 | $29.74 | 143417 |
| 2026-05-07 | 28.64 | $30.93 | 163700 |
| 2026-05-06 | 28.40 | $31.36 | 156302 |
| 2026-05-05 | 28.09 | $29.55 | 534700 |
| 2026-05-04 | 27.94 | $27.82 | 341349 |
| 2026-05-01 | 27.95 | $27.37 | 70837 |
| 2026-04-30 | 28.01 | $26.95 | 56224 |
| 2026-04-29 | 28.12 | $26.33 | 65574 |
| 2026-04-28 | 28.31 | $27.00 | 55500 |
| 2026-04-27 | 28.45 | $27.52 | 49300 |
| 2026-04-24 | 28.55 | $27.87 | 57000 |
| 2026-04-23 | 28.62 | $28.33 | 79000 |
| 2026-04-22 | 28.65 | $28.30 | 81023 |
| 2026-04-21 | 28.69 | $26.95 | 183010 |
| 2026-04-20 | 28.87 | $28.13 | 96700 |
| 2026-04-17 | 28.95 | $29.24 | 230436 |
| 2026-04-16 | 28.92 | $29.32 | 175049 |
| 2026-04-15 | 28.88 | $29.81 | 62139 |
| 2026-04-14 | 28.78 | $29.44 | 81143 |
| 2026-04-13 | 28.71 | $29.24 | 143200 |
| 2026-04-10 | 28.66 | $28.42 | 138900 |
| 2026-04-09 | 28.68 | $29.85 | 113400 |
| 2026-04-08 | 28.56 | $29.35 | 115745 |
| 2026-04-07 | 28.47 | $28.53 | 67435 |
| 2026-04-06 | 28.47 | $29.22 | 114945 |
| 2026-04-02 | 28.39 | $29.01 | 37900 |
| 2026-04-01 | 28.32 | $29.43 | 77749 |
| 2026-03-31 | 28.21 | $27.75 | 97646 |
| 2026-03-30 | 28.25 | $26.64 | 72600 |
| 2026-03-27 | 28.42 | $27.70 | 70500 |
| 2026-03-26 | 28.50 | $28.87 | 65234 |
| 2026-03-25 | 28.46 | $28.67 | 58400 |
| 2026-03-24 | 28.44 | $28.23 | 70504 |
| 2026-03-23 | 28.46 | $28.58 | 98600 |
| 2026-03-20 | 28.45 | $28.46 | 83925 |
| 2026-03-19 | 28.45 | $27.51 | 57014 |
| 2026-03-18 | 28.55 | $27.52 | 42013 |
| 2026-03-17 | 28.66 | $28.53 | 57700 |
| 2026-03-16 | 28.67 | $28.74 | 59400 |
| 2026-03-13 | 28.66 | $28.12 | 67439 |
| 2026-03-12 | 28.72 | $28.30 | 80300 |
| 2026-03-11 | 28.76 | $29.21 | 60200 |
| 2026-03-10 | 28.72 | $29.60 | 83200 |
| 2026-03-09 | 28.62 | $29.13 | 103300 |
| 2026-03-06 | 28.57 | $28.27 | 90647 |
| 2026-03-05 | 28.60 | $27.66 | 168700 |
| 2026-03-04 | 28.70 | $29.79 | 66032 |
| 2026-03-03 | 28.59 | $28.80 | 55100 |
| 2026-03-02 | 28.56 | $29.68 | 62215 |
| 2026-02-27 | 28.45 | $29.84 | 129803 |
| 2026-02-26 | 28.30 | $29.59 | 90200 |
| 2026-02-25 | 28.16 | $29.34 | 77100 |
| 2026-02-24 | 28.04 | $29.64 | 96808 |
| 2026-02-23 | 27.87 | $29.95 | 137300 |
| 2026-02-20 | 27.65 | $28.75 | 142908 |
| 2026-02-19 | 27.54 | $25.97 | 400256 |
| 2026-02-18 | 27.70 | $28.89 | 72900 |
| 2026-02-17 | 27.58 | $27.82 | 78200 |
| 2026-02-13 | 27.55 | $26.66 | 86722 |
| 2026-02-12 | 27.65 | $26.09 | 101613 |
| 2026-02-11 | 27.81 | $27.36 | 65147 |
| 2026-02-10 | 27.86 | $27.48 | 54800 |
| 2026-02-09 | 27.90 | $26.90 | 69900 |
| 2026-02-06 | 28.00 | $26.22 | 56045 |
| 2026-02-05 | 28.19 | $25.39 | 98934 |
| 2026-02-04 | 28.48 | $27.05 | 160001 |
| 2026-02-03 | 28.64 | $28.24 | 118768 |
| 2026-02-02 | 28.68 | $26.37 | 68729 |
| 2026-01-30 | 28.92 | $25.78 | 88603 |
| 2026-01-29 | 29.25 | $25.71 | 83200 |
| 2026-01-28 | 29.62 | $26.42 | 76941 |
| 2026-01-27 | 29.96 | $27.52 | 102036 |
| 2026-01-26 | 30.22 | $27.34 | 96837 |
| 2026-01-23 | 30.52 | $28.01 | 84538 |
| 2026-01-22 | 30.79 | $27.62 | 70200 |
| 2026-01-21 | 31.12 | $26.35 | 116300 |
| 2026-01-20 | 31.62 | $26.80 | 268125 |
| 2026-01-16 | 32.13 | $29.37 | 131400 |
| 2026-01-15 | 32.42 | $29.91 | 82800 |
| 2026-01-14 | 32.68 | $32.04 | 36400 |
| 2026-01-13 | 32.75 | $31.60 | 67245 |
| 2026-01-12 | 32.87 | $30.93 | 100200 |
| 2026-01-09 | 33.07 | $31.74 | 110700 |
| 2026-01-08 | 33.21 | $31.56 | 167148 |
| 2026-01-07 | 33.39 | $31.39 | 167400 |
| 2026-01-06 | 33.60 | $30.58 | 93069 |
| 2026-01-05 | 33.92 | $32.31 | 137220 |
| 2026-01-02 | 34.09 | $33.74 | 82149 |
| 2025-12-31 | 34.12 | $34.01 | 91415 |
| 2025-12-30 | 34.13 | $32.13 | 136500 |
| 2025-12-29 | 34.35 | $33.32 | 114900 |
| 2025-12-26 | 34.45 | $33.62 | 88100 |
| 2025-12-24 | 34.54 | $34.00 | 72700 |
| 2025-12-23 | 34.60 | $32.73 | 187227 |
| 2025-12-22 | 34.80 | $36.18 | 600008 |
| 2025-12-19 | 34.65 | $35.26 | 281812 |
| 2025-12-18 | 34.59 | $32.35 | 179442 |
| 2025-12-17 | 34.82 | $32.58 | 87800 |
| 2025-12-16 | 35.06 | $33.50 | 159300 |
| 2025-12-15 | 35.22 | $34.60 | 58047 |
| 2025-12-12 | 35.29 | $36.10 | 186900 |
| 2025-12-11 | 35.20 | $35.88 | 60314 |
| 2025-12-10 | 35.13 | $35.87 | 120000 |
| 2025-12-09 | 35.05 | $35.67 | 162400 |
| 2025-12-08 | 34.98 | $35.38 | 193438 |
| 2025-12-05 | 34.94 | $35.01 | 29100 |
| 2025-12-04 | 34.94 | $35.27 | 45842 |
| 2025-12-03 | 34.90 | $35.00 | 40201 |
| 2025-12-02 | 34.89 | $33.99 | 84700 |
| 2025-12-01 | 34.98 | $33.89 | 146472 |
| 2025-11-28 | 35.10 | $37.79 | 28336 |
| 2025-11-26 | 34.82 | $37.19 | 61200 |
| 2025-11-25 | 34.57 | $37.42 | 76800 |
| 2025-11-24 | 34.27 | $37.93 | 79500 |
| 2025-11-21 | 33.88 | $38.50 | 224038 |
| 2025-11-20 | 33.40 | $36.73 | 149600 |
| 2025-11-19 | 33.04 | $38.00 | 270065 |
| 2025-11-18 | 32.52 | $35.89 | 96440 |
| 2025-11-17 | 32.17 | $36.33 | 178300 |
| 2025-11-14 | 31.73 | $36.71 | 386663 |
| 2025-11-13 | 31.21 | $35.52 | 197714 |
| 2025-11-12 | 30.75 | $35.85 | 168122 |
| 2025-11-11 | 30.21 | $33.13 | 65300 |
| 2025-11-10 | 29.91 | $32.07 | 71900 |
| 2025-11-07 | 29.68 | $31.20 | 127500 |
| 2025-11-06 | 29.52 | $31.21 | 84200 |
| 2025-11-05 | 29.34 | $32.11 | 92212 |
| 2025-11-04 | 29.05 | $31.43 | 137349 |
| 2025-11-03 | 28.80 | $31.17 | 95200 |
| 2025-10-31 | 28.55 | $31.05 | 72100 |
| 2025-10-30 | 28.29 | $30.12 | 61400 |
| 2025-10-29 | 28.10 | $30.99 | 127208 |
| 2025-10-28 | 27.79 | $30.89 | 93428 |
| 2025-10-27 | 27.46 | $29.80 | 111200 |
| 2025-10-24 | 27.22 | $29.24 | 74608 |
| 2025-10-23 | 27.01 | $27.50 | 36827 |
| 2025-10-22 | 26.95 | $28.15 | 145123 |
| 2025-10-21 | 26.83 | $28.41 | 120841 |
| 2025-10-20 | 26.66 | $30.79 | 182800 |
| 2025-10-17 | 26.23 | $29.45 | 291349 |
| 2025-10-16 | 25.89 | $29.08 | 190800 |
| 2025-10-15 | 25.55 | $28.44 | 187000 |
| 2025-10-14 | 25.25 | $28.39 | 159748 |
| 2025-10-13 | 24.92 | $27.66 | 270500 |
| 2025-10-10 | 24.63 | $26.51 | 177764 |
| 2025-10-09 | 24.43 | $26.82 | 192900 |
| 2025-10-08 | 24.18 | $25.50 | 151700 |
| 2025-10-07 | 24.04 | $23.86 | 77600 |
| 2025-10-06 | 24.06 | $24.48 | 84001 |
| 2025-10-03 | 24.01 | $23.32 | 66702 |
| 2025-10-02 | 24.09 | $23.70 | 93200 |
| 2025-10-01 | 24.13 | $24.61 | 150726 |
| 2025-09-30 | 24.08 | $25.60 | 125700 |
| 2025-09-29 | 23.92 | $24.63 | 127228 |
| 2025-09-26 | 23.84 | $24.67 | 68044 |
| 2025-09-25 | 23.75 | $25.53 | 111962 |
| 2025-09-24 | 23.57 | $25.66 | 86500 |
| 2025-09-23 | 23.35 | $25.99 | 249100 |
| 2025-09-22 | 23.07 | $24.78 | 236524 |
| 2025-09-19 | 22.89 | $24.46 | 753198 |
| 2025-09-18 | 22.72 | $22.27 | 144308 |
| 2025-09-17 | 22.77 | $20.62 | 159437 |
| 2025-09-16 | 22.99 | $20.55 | 55530 |
| 2025-09-15 | 23.25 | $21.19 | 79800 |
| 2025-09-12 | 23.47 | $21.85 | 67503 |
| 2025-09-11 | 23.64 | $22.59 | 109840 |
| 2025-09-10 | 23.75 | $22.26 | 67900 |
| 2025-09-09 | 23.91 | $23.15 | 106800 |
| 2025-09-08 | 23.99 | $23.32 | 289300 |
| 2025-09-05 | 24.06 | $23.82 | 237091 |
| 2025-09-04 | 24.08 | $23.31 | 172500 |
| 2025-09-03 | 24.16 | $23.90 | 130300 |
| 2025-09-02 | 24.19 | $24.13 | 135237 |
| 2025-08-29 | 24.20 | $24.70 | 122400 |
| 2025-08-28 | 24.14 | $25.50 | 147700 |
| 2025-08-27 | 24.00 | $25.89 | 227400 |
| 2025-08-26 | 23.80 | $25.62 | 154800 |
| 2025-08-25 | 23.61 | $26.62 | 78633 |
| 2025-08-22 | 23.29 | $26.93 | 101414 |
| 2025-08-21 | 22.91 | $26.65 | 186900 |
| 2025-08-20 | 22.51 | $26.15 | 251900 |
| 2025-08-19 | 22.13 | $25.22 | 187107 |
| 2025-08-18 | 21.81 | $25.76 | 102254 |
| 2025-08-15 | 21.39 | $25.44 | 91501 |
| 2025-08-14 | 20.96 | $24.96 | 135300 |
| 2025-08-13 | 20.54 | $24.75 | 196000 |
| 2025-08-12 | 20.10 | $23.99 | 127206 |
| 2025-08-11 | 19.69 | $23.60 | 227327 |
| 2025-08-08 | 19.28 | $23.97 | 481058 |
| 2025-08-07 | 18.79 | $21.22 | 145400 |
| 2025-08-06 | 18.53 | $19.43 | 57800 |
| 2025-08-05 | 18.44 | $18.86 | 68100 |
| 2025-08-04 | 18.39 | $19.40 | 52500 |
| 2025-08-01 | 18.29 | $18.40 | 61500 |
| 2025-07-31 | 18.27 | $17.93 | 10700 |
| 2025-07-30 | 18.31 | $17.90 | 16146 |
| 2025-07-29 | 18.35 | $18.36 | 18533 |
| 2025-07-28 | 18.35 | $19.50 | 19440 |
| 2025-07-25 | 18.23 | $18.55 | 16500 |
| 2025-07-24 | 18.20 | $18.45 | 21313 |
| 2025-07-23 | 18.17 | $18.33 | 11729 |
| 2025-07-22 | 18.15 | $18.68 | 27540 |
| 2025-07-21 | 18.10 | $18.25 | 30700 |
| 2025-07-18 | 18.08 | $18.68 | 56500 |
| 2025-07-17 | 18.02 | $19.30 | 55200 |
| 2025-07-16 | 17.88 | $18.96 | 17344 |
| 2025-07-15 | 17.77 | $18.64 | 29948 |
| 2025-07-14 | 17.68 | $18.84 | 13726 |
| 2025-07-11 | 17.56 | $18.75 | 30300 |
| 2025-07-10 | 17.43 | $18.22 | 22300 |
| 2025-07-09 | 17.35 | $18.72 | 20500 |
| 2025-07-08 | 17.21 | $18.09 | 65000 |
| 2025-07-07 | 17.11 | $18.56 | 27519 |
| 2025-07-03 | 16.96 | $18.14 | 15700 |
| 2025-07-02 | 16.84 | $18.30 | 49300 |
| 2025-07-01 | 16.68 | $17.73 | 82811 |
| 2025-06-30 | 16.57 | $18.12 | 91800 |
| 2025-06-27 | 16.41 | $17.31 | 31329 |
| 2025-06-26 | 16.31 | $17.08 | 18944 |
| 2025-06-25 | 16.23 | $17.31 | 49240 |
| 2025-06-24 | 16.12 | $17.20 | 64100 |
| 2025-06-23 | 16.00 | $17.10 | 69900 |
| 2025-06-20 | 15.89 | $17.39 | 75900 |
| 2025-06-18 | 15.73 | $17.14 | 18229 |
| 2025-06-17 | 15.58 | $17.08 | 25632 |
| 2025-06-16 | 15.43 | $17.24 | 53534 |
| 2025-06-13 | 15.24 | $16.85 | 40800 |
| 2025-06-12 | 15.07 | $17.10 | 17200 |
| 2025-06-11 | 14.85 | $17.05 | 9200 |
| 2025-06-10 | 14.62 | $17.25 | 59102 |
| 2025-06-09 | 14.34 | $16.07 | 23100 |
| 2025-06-06 | 14.16 | $16.24 | 10513 |
| 2025-06-05 | 13.94 | $15.81 | 20830 |
| 2025-06-04 | 13.75 | $15.99 | 21113 |
| 2025-06-03 | 13.51 | $15.20 | 16300 |
| 2025-06-02 | 13.33 | $15.40 | 39837 |
| 2025-05-30 | 13.11 | $14.15 | 18549 |
| 2025-05-29 | 13.00 | $14.20 | 6909 |
| 2025-05-28 | 12.88 | $13.76 | 18038 |
| 2025-05-27 | 12.78 | $14.10 | 4000 |
| 2025-05-23 | 12.65 | $13.52 | 2414 |
| 2025-05-22 | 12.55 | $13.56 | 10334 |
| 2025-05-21 | 12.45 | $13.59 | 11717 |
| 2025-05-20 | 12.33 | $14.47 | 25800 |
| 2025-05-19 | 12.10 | $13.80 | 15690 |
| 2025-05-16 | 11.92 | $13.42 | 13200 |
| 2025-05-15 | 11.77 | $12.50 | 15606 |
| 2025-05-14 | 11.69 | $12.11 | 7114 |
| 2025-05-13 | 11.65 | $12.34 | 8235 |
| 2025-05-12 | 11.57 | $12.35 | 8000 |
| 2025-05-09 | 11.49 | $12.24 | 5600 |
| 2025-05-08 | 11.41 | $11.66 | 14328 |
| 2025-05-07 | 11.39 | $12.41 | 20100 |
| 2025-05-06 | 11.28 | $12.64 | 28700 |
| 2025-05-05 | 11.13 | $14.13 | 46700 |
| 2025-05-02 | 10.82 | $14.18 | 83800 |
| 2025-05-01 | 10.47 | $11.44 | 16944 |
| 2025-04-30 | 10.36 | $11.39 | 17100 |
| 2025-04-29 | 10.25 | $11.51 | 19900 |
| 2025-04-28 | 10.12 | $10.82 | 12100 |
| 2025-04-25 | 10.05 | $10.70 | 9100 |
| 2025-04-24 | 9.98 | $10.53 | 15021 |
| 2025-04-23 | 9.92 | $10.41 | 9813 |
| 2025-04-22 | 9.87 | $10.07 | 16327 |
| 2025-04-21 | 9.85 | $9.94 | 3611 |
| 2025-04-17 | 9.84 | $10.03 | 7418 |
| 2025-04-16 | 9.82 | $10.01 | 8700 |
| 2025-04-15 | 9.80 | $9.81 | 17400 |
| 2025-04-14 | 9.80 | $10.20 | 19830 |
| 2025-04-11 | 9.76 | $9.08 | 29400 |
| 2025-04-10 | 9.83 | $8.46 | 54230 |
| 2025-04-09 | 9.97 | $8.63 | 64900 |
| 2025-04-08 | 10.11 | $8.26 | 60600 |
| 2025-04-07 | 10.31 | $8.63 | 42100 |
| 2025-04-04 | 10.49 | $8.71 | 63400 |
| 2025-04-03 | 10.67 | $9.31 | 24533 |
| 2025-04-02 | 10.82 | $9.47 | 16140 |
| 2025-04-01 | 10.96 | $9.39 | 52501 |
| 2025-03-31 | 11.12 | $9.56 | 47140 |
| 2025-03-28 | 11.29 | $10.62 | 12009 |
| 2025-03-27 | 11.36 | $10.90 | 10400 |
| 2025-03-26 | 11.40 | $10.81 | 5920 |
| 2025-03-25 | 11.47 | $11.42 | 170620 |
| 2025-03-24 | 11.47 | $11.12 | 25324 |
| 2025-03-21 | 11.51 | $11.01 | 26000 |
| 2025-03-20 | 11.56 | $10.69 | 5949 |
| 2025-03-19 | 11.65 | $10.85 | 13200 |
| 2025-03-18 | 11.74 | $11.26 | 29900 |
| 2025-03-17 | 11.79 | $10.59 | 31500 |
| 2025-03-14 | 11.92 | $10.86 | 8700 |
| 2025-03-13 | 12.03 | $10.61 | 7723 |
| 2025-03-12 | 12.18 | $11.04 | 9134 |
| 2025-03-11 | 12.30 | $10.81 | 15630 |
| 2025-03-10 | 12.45 | $11.15 | 20400 |
| 2025-03-07 | 12.59 | $11.12 | 37400 |
| 2025-03-06 | 12.74 | $11.43 | 33700 |
| 2025-03-05 | 12.88 | $11.98 | 26510 |
| 2025-03-04 | 12.98 | $11.95 | 29031 |
| 2025-03-03 | 13.08 | $12.23 | 20528 |
| 2025-02-28 | 13.17 | $12.88 | 10351 |
| 2025-02-27 | 13.20 | $12.97 | 8911 |
| 2025-02-26 | 13.23 | $13.31 | 29728 |
| 2025-02-25 | 13.22 | $12.34 | 50900 |
| 2025-02-24 | 13.31 | $12.55 | 42100 |
| 2025-02-21 | 13.39 | $12.35 | 21200 |
| 2025-02-20 | 13.50 | $12.75 | 44002 |
| 2025-02-19 | 13.58 | $12.73 | 37734 |
| 2025-02-18 | 13.67 | $12.48 | 37801 |
| 2025-02-14 | 13.80 | $13.02 | 48610 |
| 2025-02-13 | 13.88 | $12.21 | 22800 |
| 2025-02-12 | 14.06 | $12.57 | 29610 |
| 2025-02-11 | 14.21 | $13.13 | 20407 |
| 2025-02-10 | 14.33 | $13.66 | 17400 |
| 2025-02-07 | 14.40 | $13.29 | 16300 |
| 2025-02-06 | 14.51 | $13.68 | 18106 |
| 2025-02-05 | 14.60 | $14.21 | 18900 |
| 2025-02-04 | 14.64 | $13.81 | 18849 |
| 2025-02-03 | 14.73 | $13.80 | 25138 |
| 2025-01-31 | 14.83 | $14.01 | 14200 |
| 2025-01-30 | 14.92 | $14.43 | 13800 |
| 2025-01-29 | 14.97 | $13.86 | 22900 |
| 2025-01-28 | 15.08 | $14.46 | 17500 |
| 2025-01-27 | 15.15 | $14.07 | 22600 |
| 2025-01-24 | 15.26 | $14.77 | 15600 |
| 2025-01-23 | 15.31 | $14.87 | 16204 |
| 2025-01-22 | 15.36 | $14.95 | 38046 |
| 2025-01-21 | 15.40 | $14.30 | 30029 |
| 2025-01-17 | 15.52 | $14.49 | 15000 |
| 2025-01-16 | 15.63 | $14.42 | 16220 |
| 2025-01-15 | 15.75 | $14.50 | 49106 |
| 2025-01-14 | 15.89 | $14.74 | 27100 |
| 2025-01-13 | 16.01 | $14.89 | 23300 |
| 2025-01-10 | 16.13 | $15.62 | 34100 |
| 2025-01-08 | 16.18 | $16.94 | 21214 |
| 2025-01-07 | 16.10 | $17.37 | 23726 |
| 2025-01-06 | 15.96 | $17.35 | 35000 |
| 2025-01-03 | 15.82 | $17.49 | 50300 |
| 2025-01-02 | 15.64 | $17.15 | 46200 |
| 2024-12-31 | 15.48 | $15.78 | 27000 |
| 2024-12-30 | 15.45 | $16.03 | 97339 |
| 2024-12-27 | 15.39 | $15.16 | 30908 |
| 2024-12-26 | 15.42 | $15.38 | 39400 |
| 2024-12-24 | 15.42 | $14.72 | 19949 |
| 2024-12-23 | 15.49 | $14.92 | 15839 |
| 2024-12-20 | 15.55 | $15.21 | 30700 |
| 2024-12-19 | 15.59 | $15.81 | 128056 |
| 2024-12-18 | 15.57 | $13.51 | 48200 |
| 2024-12-17 | 15.78 | $14.28 | 65211 |
| 2024-12-16 | 15.94 | $15.54 | 33132 |
| 2024-12-13 | 15.98 | $15.38 | 10300 |
| 2024-12-12 | 16.05 | $15.35 | 20800 |
| 2024-12-11 | 16.12 | $15.07 | 42300 |
| 2024-12-10 | 16.23 | $16.11 | 42300 |
| 2024-12-09 | 16.24 | $16.70 | 27800 |
| 2024-12-06 | 16.20 | $16.05 | 11500 |
| 2024-12-05 | 16.21 | $16.32 | 14332 |
| 2024-12-04 | 16.20 | $16.31 | 28848 |
| 2024-12-03 | 16.19 | $16.40 | 95400 |
| 2024-12-02 | 16.17 | $16.75 | 22900 |
| 2024-11-29 | 16.11 | $17.04 | 23048 |
| 2024-11-27 | 16.01 | $16.83 | 89400 |
| 2024-11-26 | 15.92 | $15.20 | 39400 |
| 2024-11-25 | 16.00 | $14.81 | 42421 |
| 2024-11-22 | 16.12 | $15.04 | 28400 |
| 2024-11-21 | 16.23 | $14.72 | 64595 |
| 2024-11-20 | 16.39 | $15.02 | 19216 |
| 2024-11-19 | 16.54 | $15.34 | 12000 |
| 2024-11-18 | 16.66 | $15.84 | 32342 |
| 2024-11-15 | 16.75 | $16.14 | 17919 |
| 2024-11-14 | 16.82 | $17.05 | 32217 |
| 2024-11-13 | 16.79 | $16.70 | 29159 |
| 2024-11-12 | 16.80 | $16.57 | 19048 |
| 2024-11-11 | 16.82 | $16.41 | 31610 |
| 2024-11-08 | 16.87 | $16.78 | 31542 |
| 2024-11-07 | 16.88 | $17.50 | 29623 |
| 2024-11-06 | 16.81 | $16.65 | 17800 |
| 2024-11-05 | 16.83 | $16.56 | 30000 |
| 2024-11-04 | 16.86 | $16.98 | 27320 |
| 2024-11-01 | 16.84 | $16.89 | 13232 |
| 2024-10-31 | 16.84 | $16.81 | 17600 |
| 2024-10-30 | 16.84 | $17.02 | 13944 |
| 2024-10-29 | 16.82 | $17.71 | 30210 |
| 2024-10-28 | 16.73 | $16.80 | 22400 |
| 2024-10-25 | 16.72 | $16.91 | 21800 |
| 2024-10-24 | 16.70 | $16.93 | 20312 |
| 2024-10-23 | 16.68 | $16.60 | 19713 |
| 2024-10-22 | 16.69 | $16.79 | 26500 |
| 2024-10-21 | 16.68 | $16.59 | 47000 |
| 2024-10-18 | 16.69 | $18.24 | 20500 |
| 2024-10-17 | 16.52 | $18.10 | 38600 |
| 2024-10-16 | 16.36 | $17.59 | 25300 |
| 2024-10-15 | 16.23 | $18.52 | 30200 |
| 2024-10-14 | 15.99 | $17.01 | 32406 |
| 2024-10-11 | 15.88 | $17.46 | 46722 |
| 2024-10-10 | 15.71 | $16.05 | 41200 |
| 2024-10-09 | 15.68 | $16.00 | 71300 |
| 2024-10-08 | 15.64 | $14.42 | 22309 |
| 2024-10-07 | 15.77 | $14.72 | 14642 |
| 2024-10-04 | 15.88 | $14.90 | 11933 |
| 2024-10-03 | 15.98 | $14.69 | 10041 |
| 2024-10-02 | 16.12 | $14.65 | 8900 |
| 2024-10-01 | 16.28 | $14.79 | 13300 |
| 2024-09-30 | 16.43 | $15.14 | 15400 |
| 2024-09-27 | 16.57 | $15.79 | 18500 |
| 2024-09-26 | 16.65 | $15.55 | 37559 |
| 2024-09-25 | 16.77 | $15.34 | 55453 |
| 2024-09-24 | 16.92 | $15.15 | 149800 |
| 2024-09-23 | 17.10 | $16.26 | 94826 |
| 2024-09-20 | 17.19 | $19.43 | 96800 |
| 2024-09-19 | 16.96 | $18.50 | 27501 |
| 2024-09-18 | 16.79 | $18.17 | 34446 |
| 2024-09-17 | 16.65 | $18.19 | 19900 |
| 2024-09-16 | 16.49 | $18.35 | 29243 |
| 2024-09-13 | 16.29 | $18.07 | 26900 |
| 2024-09-12 | 16.10 | $18.04 | 17517 |
| 2024-09-11 | 15.90 | $17.38 | 40700 |
| 2024-09-10 | 15.74 | $16.75 | 14836 |
| 2024-09-09 | 15.64 | $16.60 | 52900 |
| 2024-09-06 | 15.53 | $16.99 | 25001 |
| 2024-09-05 | 15.38 | $16.46 | 14316 |
| 2024-09-04 | 15.27 | $16.60 | 17928 |
| 2024-09-03 | 15.13 | $15.83 | 11610 |
| 2024-08-30 | 15.05 | $16.26 | 10708 |
| 2024-08-29 | 14.93 | $16.09 | 3806 |
| 2024-08-28 | 14.80 | $16.74 | 20522 |
| 2024-08-27 | 14.60 | $16.26 | 22625 |
| 2024-08-26 | 14.42 | $15.85 | 34400 |
| 2024-08-23 | 14.27 | $14.61 | 20829 |
| 2024-08-22 | 14.24 | $14.41 | 15734 |
| 2024-08-21 | 14.22 | $14.65 | 13023 |
| 2024-08-20 | 14.17 | $14.51 | 11010 |
| 2024-08-19 | 14.14 | $14.92 | 23313 |
| 2024-08-16 | 14.06 | $14.30 | 3727 |
| 2024-08-15 | 14.03 | $14.05 | 13400 |
| 2024-08-14 | 14.03 | $14.01 | 12807 |
| 2024-08-13 | 14.03 | $14.91 | 18426 |
| 2024-08-12 | 13.94 | $13.07 | 7200 |
| 2024-08-09 | 14.03 | $13.00 | 9349 |
| 2024-08-08 | 14.14 | $13.38 | 16600 |
| 2024-08-07 | 14.22 | $12.62 | 17615 |
| 2024-08-06 | 14.39 | $13.36 | 8900 |
| 2024-08-05 | 14.50 | $13.34 | 14900 |
| 2024-08-02 | 14.62 | $14.29 | 10000 |
| 2024-08-01 | 14.65 | $14.35 | 8414 |
| 2024-07-31 | 14.68 | $14.61 | 7300 |
| 2024-07-30 | 14.69 | $14.42 | 8340 |
| 2024-07-29 | 14.72 | $14.52 | 6825 |
| 2024-07-26 | 14.74 | $14.94 | 6247 |
| 2024-07-25 | 14.72 | $14.84 | 7800 |
| 2024-07-24 | 14.71 | $14.88 | 2700 |
| 2024-07-23 | 14.69 | $15.20 | 7000 |
| 2024-07-22 | 14.63 | $15.04 | 12269 |
| 2024-07-19 | 14.59 | $15.13 | 6677 |
| 2024-07-18 | 14.53 | $14.99 | 5080 |
| 2024-07-17 | 14.49 | $15.12 | 2977 |
| 2024-07-16 | 14.42 | $15.30 | 13213 |
| 2024-07-15 | 14.33 | $15.37 | 13069 |
| 2024-07-12 | 14.22 | $14.80 | 15908 |
| 2024-07-11 | 14.16 | $14.30 | 18417 |
| 2024-07-10 | 14.14 | $13.83 | 20823 |
| 2024-07-09 | 14.17 | $13.77 | 6873 |
| 2024-07-08 | 14.22 | $13.85 | 19465 |
| 2024-07-05 | 14.25 | $13.21 | 16663 |
| 2024-07-03 | 14.36 | $12.15 | 38183 |
| 2024-07-02 | 14.60 | $13.35 | 12976 |
| 2024-07-01 | 14.73 | $13.24 | 33328 |
| 2024-06-28 | 14.89 | $13.72 | 35095 |
| 2024-06-27 | 15.01 | $14.60 | 6769 |
| 2024-06-26 | 15.05 | $14.30 | 28012 |
| 2024-06-25 | 15.13 | $15.40 | 11040 |
| 2024-06-24 | 15.10 | $15.70 | 14185 |
| 2024-06-21 | 15.04 | $15.64 | 21809 |
| 2024-06-20 | 14.98 | $15.30 | 18071 |
| 2024-06-18 | 14.94 | $14.88 | 25970 |
| 2024-06-17 | 14.95 | $15.16 | 14861 |
| 2024-06-14 | 14.93 | $15.39 | 18464 |
| 2024-06-13 | 14.88 | $15.13 | 13507 |
| 2024-06-12 | 14.85 | $15.51 | 21635 |
| 2024-06-11 | 14.78 | $15.43 | 21392 |
| 2024-06-10 | 14.71 | $15.21 | 11374 |
| 2024-06-07 | 14.66 | $14.28 | 17241 |
| 2024-06-06 | 14.70 | $15.41 | 19408 |
| 2024-06-05 | 14.62 | $15.30 | 9225 |
| 2024-06-04 | 14.55 | $15.10 | 26304 |
| 2024-06-03 | 14.50 | $14.95 | 38130 |
| 2024-05-31 | 14.45 | $15.15 | 5330 |
| 2024-05-30 | 14.37 | $14.86 | 4230 |
| 2024-05-29 | 14.32 | $15.06 | 8891 |
| 2024-05-28 | 14.25 | $15.07 | 13134 |
| 2024-05-24 | 14.16 | $15.08 | 2271 |
| 2024-05-23 | 14.06 | $14.75 | 16661 |
| 2024-05-22 | 13.99 | $15.13 | 14495 |
| 2024-05-21 | 13.87 | $15.16 | 9595 |
| 2024-05-20 | 13.73 | $14.96 | 23471 |
| 2024-05-17 | 13.61 | $14.53 | 5681 |
| 2024-05-16 | 13.51 | $14.72 | 23836 |
| 2024-05-15 | 13.38 | $14.61 | 17805 |
| 2024-05-14 | 13.25 | $13.90 | 16142 |
| 2024-05-13 | 13.18 | $13.39 | 17410 |
| 2024-05-10 | 13.16 | $13.40 | 16193 |
| 2024-05-09 | 13.14 | $13.01 | 75621 |
| 2024-05-08 | 13.15 | $12.85 | 14453 |
| 2024-05-07 | 13.18 | $12.62 | 33962 |
| 2024-05-06 | 13.24 | $12.85 | 19515 |
| 2024-05-03 | 13.28 | $13.15 | 4556 |
| 2024-05-02 | 13.29 | $12.81 | 20698 |
| 2024-05-01 | 13.35 | $13.27 | 12287 |
| 2024-04-30 | 13.35 | $12.47 | 11821 |
| 2024-04-29 | 13.45 | $12.90 | 10133 |
| 2024-04-26 | 13.50 | $12.65 | 29550 |
| 2024-04-25 | 13.59 | $13.36 | 6103 |
| 2024-04-24 | 13.62 | $13.48 | 5652 |
| 2024-04-23 | 13.63 | $13.27 | 13932 |
| 2024-04-22 | 13.67 | $13.22 | 7405 |
| 2024-04-19 | 13.72 | $13.41 | 11396 |
| 2024-04-18 | 13.75 | $13.33 | 16710 |
| 2024-04-17 | 13.80 | $12.92 | 26505 |
| 2024-04-16 | 13.89 | $14.52 | 7446 |
| 2024-04-15 | 13.82 | $14.93 | 17426 |
| 2024-04-12 | 13.71 | $14.65 | 19500 |
| 2024-04-11 | 13.61 | $15.06 | 14035 |
| 2024-04-10 | 13.45 | $14.68 | 8480 |
| 2024-04-09 | 13.32 | $14.85 | 26636 |
| 2024-04-08 | 13.16 | $14.40 | 18116 |
| 2024-04-05 | 13.03 | $13.77 | 20466 |
| 2024-04-04 | 12.96 | $13.64 | 26696 |
| 2024-04-03 | 12.88 | $13.79 | 41195 |
| 2024-04-02 | 12.79 | $13.50 | 37039 |
| 2024-04-01 | 12.71 | $12.90 | 18952 |
| 2024-03-28 | 12.69 | $13.30 | 30230 |
| 2024-03-27 | 12.63 | $13.38 | 21473 |
| 2024-03-26 | 12.55 | $13.06 | 20045 |
| 2024-03-25 | 12.50 | $13.20 | 35763 |
| 2024-03-22 | 12.42 | $12.98 | 20950 |
| 2024-03-21 | 12.37 | $12.20 | 21928 |
| 2024-03-20 | 12.38 | $12.39 | 7267 |
| 2024-03-19 | 12.38 | $11.83 | 9953 |
| 2024-03-18 | 12.44 | $11.80 | 9851 |
| 2024-03-15 | 12.51 | $12.17 | 16274 |
| 2024-03-14 | 12.54 | $12.05 | 19270 |
| 2024-03-13 | 12.60 | $12.64 | 9544 |
| 2024-03-12 | 12.59 | $12.78 | 16806 |
| 2024-03-11 | 12.57 | $13.40 | 14991 |
| 2024-03-08 | 12.49 | $13.58 | 14428 |
| 2024-03-07 | 12.37 | $13.29 | 6402 |
| 2024-03-06 | 12.27 | $13.21 | 5775 |
| 2024-03-05 | 12.17 | $13.45 | 23300 |
| 2024-03-04 | 12.04 | $13.33 | 24063 |
| 2024-03-01 | 11.90 | $13.47 | 41053 |
| 2024-02-29 | 11.74 | $12.79 | 24016 |
| 2024-02-28 | 11.63 | $12.74 | 31724 |
| 2024-02-27 | 11.51 | $12.35 | 46219 |
| 2024-02-26 | 11.42 | $11.58 | 25667 |
| 2024-02-23 | 11.41 | $11.34 | 12818 |
| 2024-02-22 | 11.41 | $11.45 | 14194 |
| 2024-02-21 | 11.41 | $11.39 | 12249 |
| 2024-02-20 | 11.41 | $11.11 | 21299 |
| 2024-02-16 | 11.44 | $11.44 | 30050 |
| 2024-02-15 | 11.45 | $11.70 | 22370 |
| 2024-02-14 | 11.42 | $11.72 | 20867 |
| 2024-02-13 | 11.39 | $11.83 | 23313 |
| 2024-02-12 | 11.34 | $12.27 | 52921 |
| 2024-02-09 | 11.24 | $12.12 | 62410 |
| 2024-02-08 | 11.15 | $11.70 | 201594 |
| 2024-02-07 | 11.09 | $12.00 | 39942 |
| 2024-02-06 | 11.00 | $12.36 | 29426 |
| 2024-02-05 | 10.85 | $12.12 | 32841 |
| 2024-02-02 | 10.72 | $11.88 | 11662 |
| 2024-02-01 | 10.60 | $11.36 | 13609 |
| 2024-01-31 | 10.52 | $11.28 | 63878 |
| 2024-01-30 | 10.44 | $12.48 | 104138 |
| 2024-01-29 | 10.22 | $11.47 | 49406 |
| 2024-01-26 | 10.09 | $10.80 | 12830 |
| 2024-01-25 | 10.01 | $10.92 | 10522 |
| 2024-01-24 | 9.92 | $10.87 | 55174 |
| 2024-01-23 | 9.82 | $10.61 | 64881 |
| 2024-01-22 | 9.73 | $10.20 | 30794 |
| 2024-01-19 | 9.69 | $10.31 | 70591 |
| 2024-01-18 | 9.62 | $9.60 | 35417 |
| 2024-01-17 | 9.62 | $9.84 | 37980 |
| 2024-01-16 | 9.60 | $9.57 | 16851 |
| 2024-01-12 | 9.60 | $9.72 | 11885 |
| 2024-01-11 | 9.59 | $9.71 | 8018 |
| 2024-01-10 | 9.58 | $9.66 | 15873 |
| 2024-01-09 | 9.57 | $9.86 | 11339 |
| 2024-01-08 | 9.54 | $10.14 | 51231 |
| 2024-01-05 | 9.47 | $9.70 | 7942 |
| 2024-01-04 | 9.45 | $9.68 | 12947 |
| 2024-01-03 | 9.43 | $9.74 | 17685 |
| 2024-01-02 | 9.39 | $9.98 | 25068 |
| 2023-12-29 | 9.33 | $9.84 | 30882 |
| 2023-12-28 | 9.28 | $9.66 | 35612 |
| 2023-12-27 | 9.24 | $9.77 | 16902 |
| 2023-12-26 | 9.18 | $9.84 | 56552 |
| 2023-12-22 | 9.11 | $9.48 | 19157 |
| 2023-12-21 | 9.08 | $9.11 | 20019 |
| 2023-12-20 | 9.07 | $9.24 | 21380 |
| 2023-12-19 | 9.05 | $9.12 | 16190 |
| 2023-12-18 | 9.05 | $9.14 | 14670 |
| 2023-12-15 | 9.04 | $9.03 | 55042 |
| 2023-12-14 | 9.04 | $9.48 | 21295 |
| 2023-12-13 | 8.99 | $9.37 | 22712 |
| 2023-12-12 | 8.95 | $8.78 | 30092 |
| 2023-12-11 | 8.97 | $9.11 | 18242 |
| 2023-12-08 | 8.96 | $9.12 | 17993 |
| 2023-12-07 | 8.94 | $8.91 | 12908 |
| 2023-12-06 | 8.94 | $9.24 | 16716 |
| 2023-12-05 | 8.91 | $9.04 | 30143 |
| 2023-12-04 | 8.90 | $8.88 | 18208 |
| 2023-12-01 | 8.90 | $8.64 | 8017 |
| 2023-11-30 | 8.92 | $8.40 | 31283 |
| 2023-11-29 | 8.98 | $8.64 | 38042 |
| 2023-11-28 | 9.02 | $8.88 | 22192 |
| 2023-11-27 | 9.03 | $8.64 | 53800 |
| 2023-11-24 | 9.07 | $8.64 | 98692 |
| 2023-11-22 | 9.12 | $7.80 | 91475 |
| 2023-11-21 | 9.25 | $7.80 | 38700 |
| 2023-11-20 | 9.41 | $8.04 | 129008 |
| 2023-11-17 | 9.55 | $8.64 | 30758 |
| 2023-11-16 | 9.65 | $8.40 | 32242 |
| 2023-11-15 | 9.78 | $8.88 | 79675 |
| 2023-11-14 | 9.87 | $8.28 | 184817 |
| 2023-11-13 | 10.04 | $8.40 | 112767 |
| 2023-11-10 | 10.21 | $9.00 | 76408 |
| 2023-11-09 | 10.34 | $9.00 | 150617 |
| 2023-11-08 | 10.48 | $10.20 | 39808 |
| 2023-11-07 | 10.51 | $10.68 | 42900 |
| 2023-11-06 | 10.49 | $10.56 | 110208 |
| 2023-11-03 | 10.49 | $10.44 | 73225 |
| 2023-11-02 | 10.49 | $10.44 | 51442 |
| 2023-11-01 | 10.50 | $10.68 | 50767 |
| 2023-10-31 | 10.48 | $10.56 | 35258 |
| 2023-10-30 | 10.47 | $10.44 | 54525 |
| 2023-10-27 | 10.47 | $9.84 | 67500 |
| 2023-10-26 | 10.54 | $9.72 | 69550 |
| 2023-10-25 | 10.63 | $9.96 | 100175 |
| 2023-10-24 | 10.70 | $10.56 | 163450 |
| 2023-10-23 | 10.71 | $10.68 | 224425 |
| 2023-10-20 | 10.71 | $11.64 | 179675 |
| 2023-10-19 | 10.62 | $12.60 | 407150 |
| 2023-10-18 | 10.41 | $12.12 | 722225 |
| 2023-10-17 | 10.23 | $15.00 | 6.3M |
| 2023-10-16 | 9.73 | $8.76 | 3967 |
| 2023-10-13 | 9.83 | $8.52 | 2942 |
| 2023-10-12 | 9.96 | $9.00 | 5408 |
| 2023-10-11 | 10.07 | $8.88 | 9250 |
| 2023-10-10 | 10.19 | $8.76 | 15458 |
| 2023-10-09 | 10.34 | $9.24 | 50100 |
| 2023-10-06 | 10.46 | $9.12 | 7583 |
| 2023-10-05 | 10.60 | $9.48 | 7233 |
| 2023-10-04 | 10.72 | $9.48 | 9725 |
| 2023-10-03 | 10.85 | $9.48 | 31117 |
| 2023-10-02 | 10.99 | $10.20 | 7192 |
| 2023-09-29 | 11.07 | $10.68 | 7183 |
| 2023-09-28 | 11.11 | $10.44 | 4558 |
| 2023-09-27 | 11.19 | $10.56 | 4950 |
| 2023-09-26 | 11.25 | $10.80 | 7992 |
| 2023-09-25 | 11.30 | $10.68 | 6875 |
| 2023-09-22 | 11.36 | $11.04 | 9425 |
| 2023-09-21 | 11.40 | $11.28 | 13608 |
| 2023-09-20 | 11.41 | $11.64 | 5917 |
| 2023-09-19 | 11.39 | $11.28 | 9733 |
| 2023-09-18 | 11.40 | $12.00 | 37917 |
| 2023-09-15 | 11.33 | $10.92 | 9000 |
| 2023-09-14 | 11.38 | $10.80 | 5317 |
| 2023-09-13 | 11.44 | $10.80 | 9583 |
| 2023-09-12 | 11.51 | $11.28 | 1158 |
| 2023-09-11 | 11.53 | $11.28 | 1225 |
| 2023-09-08 | 11.56 | $11.64 | 10550 |
| 2023-09-07 | 11.55 | $10.92 | 3250 |
| 2023-09-06 | 11.61 | $11.04 | 4417 |
| 2023-09-05 | 11.67 | $11.40 | 4550 |
| 2023-09-01 | 11.70 | $11.76 | 11967 |
| 2023-08-31 | 11.70 | $11.88 | 11150 |
| 2023-08-30 | 11.68 | $11.40 | 6467 |
| 2023-08-29 | 11.71 | $11.28 | 4317 |
| 2023-08-28 | 11.75 | $11.16 | 14983 |
| 2023-08-25 | 11.81 | $10.68 | 4100 |
| 2023-08-24 | 11.93 | $11.16 | 7025 |
| 2023-08-23 | 12.01 | $10.92 | 3300 |
| 2023-08-22 | 12.13 | $11.04 | 5483 |
| 2023-08-21 | 12.24 | $10.68 | 8017 |
| 2023-08-18 | 12.41 | $11.16 | 2708 |
| 2023-08-17 | 12.54 | $11.04 | 6417 |
| 2023-08-16 | 12.70 | $11.40 | 15233 |
| 2023-08-15 | 12.83 | $11.88 | 9267 |
| 2023-08-14 | 12.93 | $12.00 | 7392 |
| 2023-08-11 | 13.03 | $12.60 | 9967 |
| 2023-08-10 | 13.08 | $12.84 | 4042 |
| 2023-08-09 | 13.10 | $12.72 | 12492 |
| 2023-08-08 | 13.14 | $12.96 | 7917 |
| 2023-08-07 | 13.16 | $13.08 | 8167 |
| 2023-08-04 | 13.17 | $13.20 | 5625 |
| 2023-08-03 | 13.16 | $13.32 | 9342 |
| 2023-08-02 | 13.15 | $13.32 | 6308 |
| 2023-08-01 | 13.13 | $13.08 | 3467 |
| 2023-07-31 | 13.13 | $13.32 | 9833 |
| 2023-07-28 | 13.11 | $13.44 | 4517 |
| 2023-07-27 | 13.08 | $13.20 | 12700 |
| 2023-07-26 | 13.07 | $13.08 | 5142 |
| 2023-07-25 | 13.07 | $12.84 | 3942 |
| 2023-07-24 | 13.09 | $13.20 | 8383 |
| 2023-07-21 | 13.08 | $13.08 | 3608 |
| 2023-07-20 | 13.08 | $13.08 | 5133 |
| 2023-07-19 | 13.08 | $13.32 | 3067 |
| 2023-07-18 | 13.05 | $13.20 | 12467 |
| 2023-07-17 | 13.04 | $13.56 | 29858 |
| 2023-07-14 | 12.98 | $12.96 | 11508 |
| 2023-07-13 | 12.99 | $13.44 | 5467 |
| 2023-07-12 | 12.94 | $13.08 | 3442 |
| 2023-07-11 | 12.92 | $13.08 | 8192 |
| 2023-07-10 | 12.91 | $12.84 | 3008 |
| 2023-07-07 | 12.91 | $12.96 | 1975 |
| 2023-07-06 | 12.91 | $12.84 | 8058 |
| 2023-07-05 | 12.92 | $12.84 | 5958 |
| 2023-07-03 | 12.92 | $12.84 | 15192 |
| 2023-06-30 | 12.93 | $13.80 | 14833 |
| 2023-06-29 | 12.84 | $12.96 | 10925 |
| 2023-06-28 | 12.83 | $12.60 | 8108 |
| 2023-06-27 | 12.85 | $12.84 | 1892 |
| 2023-06-26 | 12.85 | $12.96 | 6108 |
| 2023-06-23 | 12.84 | $13.08 | 5250 |
| 2023-06-22 | 12.82 | $13.08 | 2733 |
| 2023-06-21 | 12.79 | $13.44 | 9783 |
| 2023-06-20 | 12.72 | $12.84 | 7142 |
| 2023-06-16 | 12.71 | $13.08 | 13533 |
| 2023-06-15 | 12.67 | $12.96 | 4625 |
| 2023-06-14 | 12.64 | $12.48 | 4642 |
| 2023-06-13 | 12.65 | $12.96 | 3525 |
| 2023-06-12 | 12.62 | $12.72 | 4700 |
| 2023-06-09 | 12.61 | $12.96 | 10117 |
| 2023-06-08 | 12.57 | $13.44 | 6283 |
| 2023-06-07 | 12.48 | $13.32 | 5500 |
| 2023-06-06 | 12.40 | $13.20 | 5500 |
| 2023-06-05 | 12.31 | $13.20 | 26083 |
| 2023-06-02 | 12.22 | $13.32 | 36258 |
| 2023-06-01 | 12.10 | $11.52 | 4783 |
| 2023-05-31 | 12.16 | $11.52 | 1242 |
| 2023-05-30 | 12.23 | $11.40 | 8733 |
| 2023-05-26 | 12.32 | $11.76 | 5883 |
| 2023-05-25 | 12.38 | $11.64 | 14992 |
| 2023-05-24 | 12.45 | $12.24 | 7717 |
| 2023-05-23 | 12.48 | $12.84 | 26075 |
| 2023-05-22 | 12.44 | $13.08 | 9475 |
| 2023-05-19 | 12.37 | $12.48 | 8450 |
| 2023-05-18 | 12.36 | $12.12 | 2700 |
| 2023-05-17 | 12.38 | $12.24 | 9733 |
| 2023-05-16 | 12.40 | $12.24 | 10525 |
| 2023-05-15 | 12.42 | $12.48 | 2633 |
| 2023-05-12 | 12.41 | $12.60 | 11517 |
| 2023-05-11 | 12.39 | $12.72 | 11750 |
| 2023-05-10 | 12.35 | $13.20 | 10208 |
| 2023-05-09 | 12.26 | $12.84 | 8133 |
| 2023-05-08 | 12.20 | $12.48 | 5350 |
| 2023-05-05 | 12.17 | $12.36 | 20908 |
| 2023-05-04 | 12.16 | $12.48 | 2583 |
| 2023-05-03 | 12.12 | $12.00 | 4525 |
| 2023-05-02 | 12.13 | $12.36 | 10567 |
| 2023-05-01 | 12.11 | $12.36 | 5075 |
| 2023-04-28 | 12.08 | $12.48 | 5250 |
| 2023-04-27 | 12.04 | $12.48 | 4983 |
| 2023-04-26 | 12.00 | $11.88 | 5825 |
| 2023-04-25 | 12.01 | $11.88 | 17475 |
| 2023-04-24 | 12.02 | $11.88 | 9208 |
| 2023-04-21 | 12.04 | $11.76 | 15167 |
| 2023-04-20 | 12.07 | $11.76 | 48075 |
| 2023-04-19 | 12.10 | $13.44 | 8708 |
| 2023-04-18 | 11.96 | $13.08 | 83833 |
| 2023-04-17 | 11.84 | $13.56 | 30367 |
| 2023-04-14 | 11.66 | $11.88 | 30208 |
| 2023-04-13 | 11.63 | $11.40 | 70408 |
| 2023-04-12 | 11.66 | $9.84 | 15892 |
| 2023-04-11 | 11.85 | $10.20 | 17350 |
| 2023-04-10 | 12.02 | $9.96 | 5925 |
| 2023-04-06 | 12.24 | $10.20 | 29500 |
| 2023-04-05 | 12.45 | $9.84 | 20225 |
| 2023-04-04 | 12.73 | $9.72 | 10600 |
| 2023-04-03 | 13.05 | $10.08 | 8800 |
| 2023-03-31 | 13.36 | $10.08 | 21067 |
| 2023-03-30 | 13.70 | $9.60 | 54350 |
| 2023-03-29 | 14.13 | $10.68 | 25092 |
| 2023-03-28 | 14.50 | $11.04 | 38592 |
| 2023-03-27 | 14.86 | $11.76 | 19942 |
| 2023-03-24 | 15.19 | $12.48 | 9258 |
| 2023-03-23 | 15.47 | $12.84 | 49683 |
| 2023-03-22 | 15.75 | $14.04 | 8808 |
| 2023-03-21 | 15.93 | $14.40 | 12417 |
| 2023-03-20 | 16.09 | $14.76 | 13333 |
| 2023-03-17 | 16.23 | $14.76 | 13250 |
| 2023-03-16 | 16.39 | $14.76 | 13708 |
| 2023-03-15 | 16.56 | $15.84 | 10042 |
| 2023-03-14 | 16.63 | $15.60 | 8642 |
| 2023-03-13 | 16.74 | $15.12 | 33108 |
| 2023-03-10 | 16.91 | $15.00 | 28533 |
| 2023-03-09 | 17.12 | $15.84 | 31783 |
| 2023-03-08 | 17.25 | $17.16 | 50692 |
| 2023-03-07 | 17.26 | $16.08 | 18975 |
| 2023-03-06 | 17.38 | $16.68 | 17267 |
| 2023-03-03 | 17.46 | $16.44 | 16158 |
| 2023-03-02 | 17.56 | $16.32 | 9208 |
| 2023-03-01 | 17.70 | $16.56 | 5542 |
| 2023-02-28 | 17.81 | $16.32 | 3308 |
| 2023-02-27 | 17.97 | $16.56 | 9358 |
| 2023-02-24 | 18.12 | $16.20 | 11525 |
| 2023-02-23 | 18.32 | $17.16 | 9342 |
| 2023-02-22 | 18.45 | $16.92 | 13450 |
| 2023-02-21 | 18.61 | $17.16 | 9483 |
| 2023-02-17 | 18.76 | $18.00 | 3842 |
| 2023-02-16 | 18.84 | $18.36 | 24067 |
| 2023-02-15 | 18.89 | $18.36 | 11000 |
| 2023-02-14 | 18.94 | $18.48 | 4100 |
| 2023-02-13 | 18.99 | $18.72 | 9642 |
| 2023-02-10 | 19.02 | $18.00 | 7225 |
| 2023-02-09 | 19.13 | $18.48 | 15250 |
| 2023-02-08 | 19.20 | $19.32 | 11833 |
| 2023-02-07 | 19.18 | $19.80 | 11042 |
| 2023-02-06 | 19.12 | $19.92 | 15400 |
| 2023-02-03 | 19.04 | $20.16 | 26008 |
| 2023-02-02 | 18.92 | $20.40 | 18842 |
| 2023-02-01 | 18.76 | $20.64 | 16117 |
| 2023-01-31 | 18.56 | $20.88 | 27133 |
| 2023-01-30 | 18.32 | $20.28 | 23775 |
| 2023-01-27 | 18.11 | $20.52 | 30475 |
| 2023-01-26 | 17.86 | $20.16 | 35883 |
| 2023-01-25 | 17.62 | $19.80 | 68233 |
| 2023-01-24 | 17.39 | $18.48 | 37275 |
| 2023-01-23 | 17.27 | $18.00 | 19975 |
| 2023-01-20 | 17.20 | $17.88 | 15183 |
| 2023-01-19 | 17.13 | $18.00 | 8475 |
| 2023-01-18 | 17.03 | $18.24 | 6192 |
| 2023-01-17 | 16.91 | $18.84 | 31367 |
| 2023-01-13 | 16.70 | $18.48 | 33217 |
| 2023-01-12 | 16.52 | $18.00 | 22833 |
| 2023-01-11 | 16.36 | $18.12 | 29350 |
| 2023-01-10 | 16.17 | $18.48 | 28067 |
| 2023-01-09 | 15.93 | $19.08 | 82467 |
| 2023-01-06 | 15.60 | $16.56 | 48000 |
| 2023-01-05 | 15.50 | $16.80 | 34958 |
| 2023-01-04 | 15.36 | $16.44 | 30483 |
| 2023-01-03 | 15.25 | $16.08 | 32058 |
| 2022-12-30 | 15.16 | $15.60 | 31033 |
| 2022-12-29 | 15.11 | $15.60 | 28508 |
| 2022-12-28 | 15.06 | $14.76 | 19892 |
| 2022-12-27 | 15.09 | $14.64 | 13108 |
| 2022-12-23 | 15.14 | $15.12 | 14267 |
| 2022-12-22 | 15.14 | $15.60 | 20458 |
| 2022-12-21 | 15.10 | $15.12 | 18408 |
| 2022-12-20 | 15.09 | $15.48 | 18692 |
| 2022-12-19 | 15.05 | $16.08 | 83933 |
| 2022-12-16 | 14.95 | $14.04 | 13200 |
| 2022-12-15 | 15.04 | $13.92 | 6900 |
| 2022-12-14 | 15.16 | $14.04 | 8967 |
| 2022-12-13 | 15.28 | $14.40 | 31625 |
| 2022-12-12 | 15.37 | $13.56 | 119025 |
| 2022-12-09 | 15.56 | $13.44 | 56617 |
| 2022-12-08 | 15.78 | $13.80 | 27242 |
| 2022-12-07 | 15.99 | $13.08 | 32725 |
| 2022-12-06 | 16.30 | $14.04 | 32575 |
| 2022-12-05 | 16.54 | $15.60 | 31675 |
| 2022-12-02 | 16.63 | $15.72 | 13833 |
| 2022-12-01 | 16.73 | $15.60 | 56758 |
| 2022-11-30 | 16.85 | $15.72 | 9400 |
| 2022-11-29 | 16.97 | $15.96 | 11375 |
| 2022-11-28 | 17.08 | $15.60 | 10950 |
| 2022-11-25 | 17.23 | $15.84 | 5067 |
| 2022-11-23 | 17.38 | $16.20 | 13125 |
| 2022-11-22 | 17.50 | $17.16 | 13592 |
| 2022-11-21 | 17.54 | $16.92 | 23792 |
| 2022-11-18 | 17.60 | $16.20 | 22692 |
| 2022-11-17 | 17.75 | $16.56 | 32408 |
| 2022-11-16 | 17.87 | $15.84 | 33567 |
| 2022-11-15 | 18.09 | $16.68 | 11625 |
| 2022-11-14 | 18.24 | $17.40 | 10692 |
| 2022-11-11 | 18.33 | $16.08 | 9508 |
| 2022-11-10 | 18.56 | $16.20 | 7458 |
| 2022-11-09 | 18.81 | $15.72 | 35325 |
| 2022-11-08 | 19.14 | $16.44 | 82758 |
| 2022-11-07 | 19.42 | $17.76 | 26200 |
| 2022-11-04 | 19.59 | $18.24 | 9892 |
| 2022-11-03 | 19.74 | $19.20 | 7117 |
| 2022-11-02 | 19.79 | $19.44 | 7550 |
| 2022-11-01 | 19.83 | $19.80 | 2450 |
| 2022-10-31 | 19.83 | $19.68 | 29292 |
| 2022-10-28 | 19.85 | $19.80 | 6292 |
| 2022-10-27 | 19.86 | $19.68 | 6308 |
| 2022-10-26 | 19.87 | $20.16 | 17667 |
| 2022-10-25 | 19.84 | $19.32 | 22033 |
| 2022-10-24 | 19.90 | $19.20 | 24808 |
| 2022-10-21 | 19.97 | $18.48 | 9225 |
| 2022-10-20 | 20.13 | $18.60 | 12008 |
| 2022-10-19 | 20.29 | $18.48 | 15117 |
| 2022-10-18 | 20.48 | $19.56 | 11192 |
| 2022-10-17 | 20.58 | $19.68 | 10433 |
| 2022-10-14 | 20.67 | $19.92 | 7008 |
| 2022-10-13 | 20.75 | $20.04 | 11733 |
| 2022-10-12 | 20.83 | $20.04 | 11750 |
| 2022-10-11 | 20.91 | $19.80 | 24783 |
| 2022-10-10 | 21.03 | $19.68 | 26617 |
| 2022-10-07 | 21.17 | $19.80 | 11417 |
| 2022-10-06 | 21.31 | $20.40 | 14633 |
| 2022-10-05 | 21.41 | $20.28 | 22525 |
| 2022-10-04 | 21.53 | $20.28 | 15167 |
| 2022-10-03 | 21.66 | $19.92 | 13158 |
| 2022-09-30 | 21.84 | $19.68 | 10192 |
| 2022-09-29 | 22.07 | $19.92 | 8308 |
| 2022-09-28 | 22.29 | $20.52 | 22417 |
| 2022-09-27 | 22.48 | $19.92 | 12917 |
| 2022-09-26 | 22.75 | $19.92 | 11167 |
| 2022-09-23 | 23.05 | $20.40 | 22525 |
| 2022-09-22 | 23.33 | $21.48 | 43917 |
| 2022-09-21 | 23.52 | $21.60 | 19083 |
| 2022-09-20 | 23.73 | $22.08 | 18808 |
| 2022-09-19 | 23.90 | $21.84 | 16208 |
| 2022-09-16 | 24.12 | $22.92 | 30433 |
| 2022-09-15 | 24.24 | $25.08 | 12975 |
| 2022-09-14 | 24.15 | $24.84 | 31675 |
| 2022-09-13 | 24.08 | $25.80 | 18742 |
| 2022-09-12 | 23.90 | $25.68 | 30025 |
| 2022-09-09 | 23.71 | $24.24 | 29358 |
| 2022-09-08 | 23.66 | $22.80 | 14783 |
| 2022-09-07 | 23.75 | $23.28 | 21842 |
| 2022-09-06 | 23.80 | $22.20 | 32892 |
| 2022-09-02 | 23.96 | $23.76 | 34150 |
| 2022-09-01 | 23.98 | $23.16 | 16125 |
| 2022-08-31 | 24.07 | $22.44 | 11483 |
| 2022-08-30 | 24.24 | $22.20 | 18758 |
| 2022-08-29 | 24.46 | $22.56 | 21458 |
| 2022-08-26 | 24.66 | $23.16 | 17992 |
| 2022-08-25 | 24.82 | $24.60 | 12042 |
| 2022-08-24 | 24.84 | $24.12 | 15892 |
| 2022-08-23 | 24.91 | $23.16 | 11967 |
| 2022-08-22 | 25.10 | $23.16 | 32608 |
| 2022-08-19 | 25.30 | $24.12 | 15492 |
| 2022-08-18 | 25.43 | $24.84 | 12650 |
| 2022-08-17 | 25.49 | $24.96 | 20683 |
| 2022-08-16 | 25.54 | $25.56 | 10400 |
| 2022-08-15 | 25.54 | $25.80 | 14900 |
| 2022-08-12 | 25.51 | $25.56 | 12983 |
| 2022-08-11 | 25.51 | $25.32 | 31367 |
| 2022-08-10 | 25.53 | $26.04 | 24158 |
| 2022-08-09 | 25.48 | $25.92 | 27492 |
| 2022-08-08 | 25.43 | $25.56 | 26325 |
| 2022-08-05 | 25.42 | $25.92 | 22542 |
| 2022-08-04 | 25.36 | $25.68 | 36983 |
| 2022-08-03 | 25.33 | $24.96 | 9200 |
| 2022-08-02 | 25.37 | $24.24 | 38775 |
| 2022-08-01 | 25.49 | $24.12 | 19683 |
| 2022-07-29 | 25.63 | $24.84 | 23875 |
| 2022-07-28 | 25.71 | $25.68 | 20783 |
| 2022-07-27 | 25.72 | $26.16 | 27100 |
| 2022-07-26 | 25.67 | $26.64 | 29550 |
| 2022-07-25 | 25.57 | $26.88 | 31125 |
| 2022-07-22 | 25.43 | $26.76 | 67492 |
| 2022-07-21 | 25.29 | $28.08 | 137050 |
| 2022-07-20 | 25.00 | $26.04 | 31650 |
| 2022-07-19 | 24.89 | $25.32 | 15433 |
| 2022-07-18 | 24.84 | $24.72 | 44925 |
| 2022-07-15 | 24.86 | $24.48 | 19900 |
| 2022-07-14 | 24.90 | $23.64 | 32650 |
| 2022-07-13 | 25.03 | $24.84 | 62008 |
| 2022-07-12 | 25.05 | $24.96 | 20133 |
| 2022-07-11 | 25.06 | $24.60 | 15967 |
| 2022-07-08 | 25.11 | $25.56 | 30233 |
| 2022-07-07 | 25.06 | $25.68 | 74567 |
| 2022-07-06 | 24.99 | $26.04 | 27800 |
| 2022-07-05 | 24.88 | $25.80 | 27542 |
| 2022-07-01 | 24.79 | $26.28 | 18167 |
| 2022-06-30 | 24.63 | $25.20 | 19558 |
| 2022-06-29 | 24.57 | $25.56 | 23075 |
| 2022-06-28 | 24.46 | $25.44 | 15708 |
| 2022-06-27 | 24.36 | $26.28 | 29408 |
| 2022-06-24 | 24.16 | $26.16 | 43300 |
| 2022-06-23 | 23.95 | $27.24 | 34583 |
| 2022-06-22 | 23.60 | $25.92 | 24142 |
| 2022-06-21 | 23.36 | $25.08 | 78292 |
| 2022-06-17 | 23.18 | $24.00 | 83325 |
| 2022-06-16 | 23.09 | $24.60 | 108300 |
| 2022-06-15 | 22.93 | $22.68 | 345367 |
| 2022-06-14 | 22.96 | $23.16 | 8167 |
| 2022-06-13 | 22.94 | $23.04 | 37942 |
| 2022-06-10 | 22.93 | $25.08 | 24475 |
| 2022-06-09 | 22.70 | $25.68 | 15917 |
| 2022-06-08 | 22.39 | $25.56 | 28158 |
| 2022-06-07 | 22.05 | $25.32 | 25517 |
| 2022-06-06 | 21.71 | $24.12 | 24333 |
| 2022-06-03 | 21.45 | $24.60 | 27600 |
| 2022-06-02 | 21.12 | $23.40 | 27325 |
| 2022-06-01 | 20.88 | $22.44 | 91725 |
| 2022-05-31 | 20.72 | $22.92 | 56983 |
| 2022-05-27 | 20.49 | $23.16 | 136275 |
| 2022-05-26 | 20.20 | $21.00 | 26725 |
| 2022-05-25 | 20.12 | $20.28 | 17250 |
| 2022-05-24 | 20.10 | $20.16 | 16483 |
| 2022-05-23 | 20.10 | $19.56 | 5542 |
| 2022-05-20 | 20.16 | $19.80 | 40950 |
| 2022-05-19 | 20.19 | $19.56 | 19842 |
| 2022-05-18 | 20.26 | $19.44 | 16375 |
| 2022-05-17 | 20.35 | $20.52 | 19283 |
| 2022-05-16 | 20.33 | $19.32 | 23017 |
| 2022-05-13 | 20.43 | $18.48 | 12058 |
| 2022-05-12 | 20.64 | $17.40 | 17508 |
| 2022-05-11 | 20.98 | $16.20 | 44367 |
| 2022-05-10 | 21.48 | $17.04 | 24792 |
| 2022-05-09 | 21.95 | $16.92 | 59458 |
| 2022-05-06 | 22.48 | $19.56 | 41483 |
| 2022-05-05 | 22.79 | $20.04 | 86258 |
| 2022-05-04 | 23.08 | $20.76 | 19742 |
| 2022-05-03 | 23.32 | $20.64 | 27767 |
| 2022-05-02 | 23.60 | $21.48 | 44050 |
| 2022-04-29 | 23.83 | $21.12 | 13400 |
| 2022-04-28 | 24.11 | $22.32 | 48242 |
| 2022-04-27 | 24.30 | $23.52 | 17717 |
| 2022-04-26 | 24.38 | $24.24 | 32067 |
| 2022-04-25 | 24.40 | $25.20 | 23600 |
| 2022-04-22 | 24.31 | $24.24 | 17608 |
| 2022-04-21 | 24.32 | $23.76 | 20767 |
| 2022-04-20 | 24.38 | $24.00 | 14083 |
| 2022-04-19 | 24.42 | $23.64 | 15425 |
| 2022-04-18 | 24.50 | $23.28 | 24708 |
| 2022-04-14 | 24.63 | $24.84 | 19942 |
| 2022-04-13 | 24.61 | $24.60 | 41383 |
| 2022-04-12 | 24.61 | $24.72 | 22808 |
| 2022-04-11 | 24.59 | $26.16 | 27192 |
| 2022-04-08 | 24.43 | $27.48 | 28500 |
| 2022-04-07 | 24.11 | $27.36 | 48217 |
| 2022-04-06 | 23.77 | $26.40 | 29542 |
| 2022-04-05 | 23.49 | $25.08 | 20167 |
| 2022-04-04 | 23.32 | $25.44 | 23883 |
| 2022-04-01 | 23.10 | $24.72 | 92917 |
| 2022-03-31 | 22.93 | $24.72 | 83442 |
| 2022-03-30 | 22.74 | $24.96 | 57958 |
| 2022-03-29 | 22.50 | $27.60 | 73067 |
| 2022-03-28 | 21.97 | $26.16 | 59975 |
| 2022-03-25 | 21.53 | $26.28 | 41075 |
| 2022-03-24 | 21.03 | $25.32 | 17450 |
| 2022-03-23 | 20.57 | $24.96 | 24975 |
| 2022-03-22 | 20.11 | $25.08 | 76292 |
| 2022-03-21 | 19.59 | $24.12 | 139983 |
| 2022-03-18 | 19.11 | $21.48 | 68975 |
| 2022-03-17 | 18.86 | $20.52 | 67333 |
| 2022-03-16 | 18.69 | $19.08 | 57942 |
| 2022-03-15 | 18.65 | $17.76 | 24942 |
| 2022-03-14 | 18.74 | $17.52 | 39408 |
| 2022-03-11 | 18.87 | $18.12 | 57342 |
| 2022-03-10 | 18.95 | $18.36 | 14417 |
| 2022-03-09 | 19.01 | $18.84 | 20517 |
| 2022-03-08 | 19.03 | $18.36 | 51983 |
| 2022-03-07 | 19.10 | $18.24 | 75158 |
| 2022-03-04 | 19.19 | $17.88 | 19758 |
| 2022-03-03 | 19.32 | $18.36 | 31908 |
| 2022-03-02 | 19.43 | $18.36 | 13150 |
| 2022-03-01 | 19.54 | $18.36 | 17533 |
| 2022-02-28 | 19.66 | $18.60 | 14808 |
| 2022-02-25 | 19.77 | $18.60 | 9008 |
| 2022-02-24 | 19.90 | $18.48 | 73200 |
| 2022-02-23 | 20.05 | $17.52 | 30425 |
| 2022-02-22 | 20.31 | $18.24 | 27808 |
| 2022-02-18 | 20.53 | $18.60 | 36733 |
| 2022-02-17 | 20.73 | $19.44 | 29642 |
| 2022-02-16 | 20.87 | $19.68 | 9092 |
| 2022-02-15 | 20.99 | $19.44 | 27317 |
| 2022-02-14 | 21.16 | $18.72 | 27533 |
| 2022-02-11 | 21.41 | $19.08 | 56575 |
| 2022-02-10 | 21.66 | $20.52 | 43275 |
| 2022-02-09 | 21.78 | $20.52 | 39133 |
| 2022-02-08 | 21.91 | $20.04 | 35208 |
| 2022-02-07 | 22.11 | $20.64 | 22400 |
| 2022-02-04 | 22.26 | $20.52 | 25392 |
| 2022-02-03 | 22.45 | $20.04 | 30325 |
| 2022-02-02 | 22.70 | $20.76 | 32142 |
| 2022-02-01 | 22.91 | $22.68 | 31608 |
| 2022-01-31 | 22.93 | $22.32 | 52983 |
| 2022-01-28 | 22.99 | $20.76 | 46725 |
| 2022-01-27 | 23.23 | $20.52 | 74450 |
| 2022-01-26 | 23.51 | $20.64 | 32783 |
| 2022-01-25 | 23.82 | $21.00 | 33900 |
| 2022-01-24 | 24.11 | $21.00 | 99683 |
| 2022-01-21 | 24.44 | $20.40 | 81767 |
| 2022-01-20 | 24.87 | $21.12 | 60383 |
| 2022-01-19 | 25.26 | $21.60 | 47633 |
| 2022-01-18 | 25.65 | $21.60 | 60458 |
| 2022-01-14 | 26.07 | $23.40 | 71325 |
| 2022-01-13 | 26.35 | $22.68 | 98358 |
| 2022-01-12 | 26.74 | $24.48 | 56483 |
| 2022-01-11 | 26.98 | $25.08 | 24600 |
| 2022-01-10 | 27.18 | $25.44 | 39883 |
| 2022-01-07 | 27.36 | $25.32 | 34383 |
| 2022-01-06 | 27.58 | $26.04 | 46100 |
| 2022-01-05 | 27.74 | $26.88 | 60458 |
| 2022-01-04 | 27.83 | $28.80 | 34075 |
| 2022-01-03 | 27.73 | $29.40 | 47475 |
| 2021-12-31 | 27.55 | $27.96 | 57808 |
| 2021-12-30 | 27.51 | $27.48 | 124200 |
| 2021-12-29 | 27.51 | $26.64 | 95633 |
| 2021-12-28 | 27.60 | $27.12 | 128392 |
| 2021-12-27 | 27.65 | $26.28 | 131633 |
| 2021-12-23 | 27.79 | $27.24 | 67183 |
| 2021-12-22 | 27.85 | $27.00 | 29258 |
| 2021-12-21 | 27.94 | $27.24 | 43142 |
| 2021-12-20 | 28.02 | $27.24 | 44917 |
| 2021-12-17 | 28.10 | $27.00 | 89800 |
| 2021-12-16 | 28.21 | $27.00 | 68933 |
| 2021-12-15 | 28.34 | $26.04 | 89983 |
| 2021-12-14 | 28.58 | $26.40 | 30925 |
| 2021-12-13 | 28.81 | $27.24 | 39942 |
| 2021-12-10 | 28.98 | $27.00 | 29933 |
| 2021-12-09 | 29.19 | $27.72 | 34108 |
| 2021-12-08 | 29.34 | $27.60 | 35492 |
| 2021-12-07 | 29.53 | $27.84 | 61258 |
| 2021-12-06 | 29.70 | $26.16 | 104417 |
| 2021-12-03 | 30.08 | $25.56 | 78633 |
| 2021-12-02 | 30.55 | $27.36 | 82000 |
| 2021-12-01 | 30.89 | $26.88 | 76267 |
| 2021-11-30 | 31.31 | $27.60 | 57700 |
| 2021-11-29 | 31.70 | $27.12 | 49458 |
| 2021-11-26 | 32.18 | $28.20 | 60767 |
| 2021-11-24 | 32.60 | $27.84 | 541283 |
| 2021-11-23 | 33.11 | $27.48 | 73267 |
| 2021-11-22 | 33.70 | $27.00 | 71633 |
| 2021-11-19 | 34.40 | $27.60 | 68992 |
| 2021-11-18 | 35.12 | $28.56 | 190533 |
| 2021-11-17 | 35.81 | $29.88 | 92208 |
| 2021-11-16 | 36.43 | $31.20 | 163350 |
| 2021-11-15 | 36.98 | $33.72 | 70558 |
| 2021-11-12 | 37.33 | $34.80 | 127867 |
| 2021-11-11 | 37.59 | $34.68 | 183308 |
| 2021-11-10 | 37.90 | $35.28 | 186667 |
| 2021-11-09 | 38.18 | $36.48 | 69558 |
| 2021-11-08 | 38.36 | $37.44 | 21558 |
| 2021-11-05 | 38.45 | $37.32 | 31950 |
| 2021-11-04 | 38.57 | $38.04 | 15058 |
| 2021-11-03 | 38.63 | $38.88 | 28342 |
| 2021-11-02 | 38.60 | $38.40 | 27192 |
| 2021-11-01 | 38.62 | $38.16 | 27667 |
| 2021-10-29 | 38.67 | $37.80 | 10750 |
| 2021-10-28 | 38.76 | $38.16 | 29925 |
| 2021-10-27 | 38.82 | $37.20 | 30475 |
| 2021-10-26 | 39.00 | $36.96 | 31058 |
| 2021-10-25 | 39.21 | $37.08 | 20675 |
| 2021-10-22 | 39.43 | $37.56 | 60975 |
| 2021-10-21 | 39.63 | $38.76 | 22350 |
| 2021-10-20 | 39.72 | $39.00 | 20208 |
| 2021-10-19 | 39.80 | $39.00 | 29025 |
| 2021-10-18 | 39.88 | $38.52 | 60108 |
| 2021-10-15 | 40.03 | $39.12 | 29067 |
| 2021-10-14 | 40.12 | $39.24 | 44142 |
| 2021-10-13 | 40.21 | $39.84 | 37100 |
| 2021-10-12 | 40.25 | $39.96 | 38575 |
| 2021-10-11 | 40.29 | $39.24 | 34992 |
| 2021-10-08 | 40.40 | $39.48 | 37233 |
| 2021-10-07 | 40.49 | $39.60 | 40142 |
| 2021-10-06 | 40.59 | $39.60 | 61500 |
| 2021-10-05 | 40.69 | $39.96 | 62742 |
| 2021-10-04 | 40.77 | $41.04 | 42800 |
| 2021-10-01 | 40.74 | $41.52 | 55725 |
| 2021-09-30 | 40.65 | $41.76 | 37917 |
| 2021-09-29 | 40.54 | $41.76 | 39158 |
| 2021-09-28 | 40.41 | $41.88 | 38542 |
| 2021-09-27 | 40.25 | $42.00 | 53750 |
| 2021-09-24 | 40.07 | $40.44 | 49058 |
| 2021-09-23 | 40.03 | $39.60 | 34950 |
| 2021-09-22 | 40.08 | $39.12 | 27350 |
| 2021-09-21 | 40.18 | $38.88 | 47767 |
| 2021-09-20 | 40.32 | $39.00 | 38342 |
| 2021-09-17 | 40.45 | $38.76 | 56850 |
| 2021-09-16 | 40.63 | $38.64 | 29483 |
| 2021-09-15 | 40.84 | $38.40 | 57450 |
| 2021-09-14 | 41.10 | $39.12 | 76925 |
| 2021-09-13 | 41.31 | $39.60 | 85183 |
| 2021-09-10 | 41.49 | $38.76 | 62592 |
| 2021-09-09 | 41.77 | $37.68 | 71858 |
| 2021-09-08 | 42.21 | $37.92 | 69758 |
| 2021-09-07 | 42.66 | $38.40 | 88967 |
| 2021-09-03 | 43.10 | $39.12 | 100942 |
| 2021-09-02 | 43.52 | $39.24 | 348908 |
| 2021-09-01 | 43.97 | $46.80 | 103617 |
| 2021-08-31 | 43.68 | $45.60 | 69575 |
| 2021-08-30 | 43.47 | $44.16 | 37425 |
| 2021-08-27 | 43.40 | $44.04 | 56217 |
| 2021-08-26 | 43.34 | $44.28 | 32075 |
| 2021-08-25 | 43.24 | $44.64 | 30742 |
| 2021-08-24 | 43.09 | $45.12 | 85642 |
| 2021-08-23 | 42.87 | $44.04 | 77858 |
| 2021-08-20 | 42.75 | $42.24 | 62717 |
| 2021-08-19 | 42.81 | $41.52 | 83625 |
| 2021-08-18 | 42.94 | $44.04 | 119683 |
| 2021-08-17 | 42.83 | $42.72 | 64092 |
| 2021-08-16 | 42.84 | $41.88 | 55358 |
| 2021-08-13 | 42.94 | $42.96 | 75200 |
| 2021-08-12 | 42.93 | $42.96 | 28833 |
| 2021-08-11 | 42.93 | $42.36 | 88192 |
| 2021-08-10 | 42.99 | $42.12 | 40250 |
| 2021-08-09 | 43.08 | $42.72 | 72083 |
| 2021-08-06 | 43.12 | $43.92 | 75575 |
| 2021-08-05 | 43.04 | $43.80 | 62325 |
| 2021-08-04 | 42.96 | $43.44 | 84042 |
| 2021-08-03 | 42.91 | $43.92 | 189050 |
| 2021-08-02 | 42.80 | $41.64 | 33517 |
| 2021-07-30 | 42.92 | $41.64 | 67875 |
| 2021-07-29 | 43.06 | $41.64 | 27567 |
| 2021-07-28 | 43.21 | $42.48 | 30333 |
| 2021-07-27 | 43.28 | $41.28 | 54017 |
| 2021-07-26 | 43.49 | $41.28 | 125883 |
| 2021-07-23 | 43.73 | $42.00 | 56708 |
| 2021-07-22 | 43.91 | $42.84 | 48017 |
| 2021-07-21 | 44.02 | $43.20 | 79542 |
| 2021-07-20 | 44.11 | $42.72 | 73158 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.14
2026-07-17
Close Price
$26.81
Vol: 312576
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.58
Average
20.22
Maximum
44.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.14 | $26.81 | 312576 |
| 2026-07-16 | 27.13 | $25.84 | 309430 |
| 2026-07-15 | 27.21 | $26.73 | 124814 |
| 2026-07-14 | 27.18 | $26.76 | 104900 |
| 2026-07-13 | 27.12 | $26.96 | 113000 |
| 2026-07-10 | 27.03 | $27.40 | 170000 |
| 2026-07-09 | 26.88 | $27.87 | 179144 |
| 2026-07-08 | 26.65 | $28.73 | 136000 |
| 2026-07-07 | 26.31 | $28.97 | 177800 |
| 2026-07-06 | 25.92 | $28.90 | 179400 |
| 2026-07-02 | 25.52 | $27.74 | 199300 |
| 2026-07-01 | 25.20 | $26.69 | 204110 |
| 2026-06-30 | 24.98 | $27.48 | 249400 |
| 2026-06-29 | 24.68 | $26.96 | 236137 |
| 2026-06-26 | 24.44 | $26.74 | 1.6M |
| 2026-06-25 | 24.22 | $24.26 | 271000 |
| 2026-06-24 | 24.25 | $25.62 | 264236 |
| 2026-06-23 | 24.16 | $26.80 | 253783 |
| 2026-06-22 | 23.98 | $25.15 | 286842 |
| 2026-06-18 | 23.95 | $24.44 | 298900 |
| 2026-06-17 | 24.00 | $24.15 | 133827 |
| 2026-06-16 | 24.09 | $23.33 | 116938 |
| 2026-06-15 | 24.28 | $23.34 | 173207 |
| 2026-06-12 | 24.49 | $22.96 | 144400 |
| 2026-06-11 | 24.77 | $22.53 | 290546 |
| 2026-06-10 | 25.14 | $22.26 | 195500 |
| 2026-06-09 | 25.57 | $22.72 | 243800 |
| 2026-06-08 | 26.00 | $22.56 | 153127 |
| 2026-06-05 | 26.48 | $22.90 | 130629 |
| 2026-06-04 | 26.96 | $24.11 | 215200 |
| 2026-06-03 | 27.36 | $24.57 | 181036 |
| 2026-06-02 | 27.74 | $24.49 | 276600 |
| 2026-06-01 | 28.15 | $26.92 | 219019 |
| 2026-05-29 | 28.32 | $27.66 | 138800 |
| 2026-05-28 | 28.42 | $27.73 | 115612 |
| 2026-05-27 | 28.51 | $27.40 | 149000 |
| 2026-05-26 | 28.63 | $28.75 | 244700 |
| 2026-05-22 | 28.61 | $28.34 | 893900 |
| 2026-05-21 | 28.63 | $26.50 | 63900 |
| 2026-05-20 | 28.84 | $26.26 | 121800 |
| 2026-05-19 | 29.07 | $26.52 | 116200 |
| 2026-05-18 | 29.29 | $27.42 | 204164 |
| 2026-05-15 | 29.42 | $28.65 | 122207 |
| 2026-05-14 | 29.44 | $30.30 | 69500 |
| 2026-05-13 | 29.29 | $31.72 | 66500 |
| 2026-05-12 | 29.00 | $30.82 | 60800 |
| 2026-05-11 | 28.79 | $30.41 | 87317 |
| 2026-05-08 | 28.62 | $29.74 | 143417 |
| 2026-05-07 | 28.50 | $30.93 | 163700 |
| 2026-05-06 | 28.26 | $31.36 | 156302 |
| 2026-05-05 | 27.97 | $29.55 | 534700 |
| 2026-05-04 | 27.85 | $27.82 | 341349 |
| 2026-05-01 | 27.91 | $27.37 | 70837 |
| 2026-04-30 | 28.01 | $26.95 | 56224 |
| 2026-04-29 | 28.16 | $26.33 | 65574 |
| 2026-04-28 | 28.38 | $27.00 | 55500 |
| 2026-04-27 | 28.54 | $27.52 | 49300 |
| 2026-04-24 | 28.64 | $27.87 | 57000 |
| 2026-04-23 | 28.72 | $28.33 | 79000 |
| 2026-04-22 | 28.75 | $28.30 | 81023 |
| 2026-04-21 | 28.79 | $26.95 | 183010 |
| 2026-04-20 | 28.96 | $28.13 | 96700 |
| 2026-04-17 | 29.03 | $29.24 | 230436 |
| 2026-04-16 | 28.97 | $29.32 | 175049 |
| 2026-04-15 | 28.91 | $29.81 | 62139 |
| 2026-04-14 | 28.79 | $29.44 | 81143 |
| 2026-04-13 | 28.70 | $29.24 | 143200 |
| 2026-04-10 | 28.62 | $28.42 | 138900 |
| 2026-04-09 | 28.63 | $29.85 | 113400 |
| 2026-04-08 | 28.49 | $29.35 | 115745 |
| 2026-04-07 | 28.40 | $28.53 | 67435 |
| 2026-04-06 | 28.40 | $29.22 | 114945 |
| 2026-04-02 | 28.32 | $29.01 | 37900 |
| 2026-04-01 | 28.26 | $29.43 | 77749 |
| 2026-03-31 | 28.15 | $27.75 | 97646 |
| 2026-03-30 | 28.22 | $26.64 | 72600 |
| 2026-03-27 | 28.40 | $27.70 | 70500 |
| 2026-03-26 | 28.49 | $28.87 | 65234 |
| 2026-03-25 | 28.48 | $28.67 | 58400 |
| 2026-03-24 | 28.49 | $28.23 | 70504 |
| 2026-03-23 | 28.54 | $28.58 | 98600 |
| 2026-03-20 | 28.57 | $28.46 | 83925 |
| 2026-03-19 | 28.61 | $27.51 | 57014 |
| 2026-03-18 | 28.74 | $27.52 | 42013 |
| 2026-03-17 | 28.87 | $28.53 | 57700 |
| 2026-03-16 | 28.90 | $28.74 | 59400 |
| 2026-03-13 | 28.90 | $28.12 | 67439 |
| 2026-03-12 | 28.95 | $28.30 | 80300 |
| 2026-03-11 | 28.98 | $29.21 | 60200 |
| 2026-03-10 | 28.91 | $29.60 | 83200 |
| 2026-03-09 | 28.80 | $29.13 | 103300 |
| 2026-03-06 | 28.71 | $28.27 | 90647 |
| 2026-03-05 | 28.69 | $27.66 | 168700 |
| 2026-03-04 | 28.73 | $29.79 | 66032 |
| 2026-03-03 | 28.56 | $28.80 | 55100 |
| 2026-03-02 | 28.47 | $29.68 | 62215 |
| 2026-02-27 | 28.28 | $29.84 | 129803 |
| 2026-02-26 | 28.05 | $29.59 | 90200 |
| 2026-02-25 | 27.83 | $29.34 | 77100 |
| 2026-02-24 | 27.63 | $29.64 | 96808 |
| 2026-02-23 | 27.39 | $29.95 | 137300 |
| 2026-02-20 | 27.11 | $28.75 | 142908 |
| 2026-02-19 | 26.94 | $25.97 | 400256 |
| 2026-02-18 | 27.03 | $28.89 | 72900 |
| 2026-02-17 | 26.84 | $27.82 | 78200 |
| 2026-02-13 | 26.75 | $26.66 | 86722 |
| 2026-02-12 | 26.79 | $26.09 | 101613 |
| 2026-02-11 | 26.92 | $27.36 | 65147 |
| 2026-02-10 | 26.94 | $27.48 | 54800 |
| 2026-02-09 | 26.97 | $26.90 | 69900 |
| 2026-02-06 | 27.08 | $26.22 | 56045 |
| 2026-02-05 | 27.27 | $25.39 | 98934 |
| 2026-02-04 | 27.58 | $27.05 | 160001 |
| 2026-02-03 | 27.74 | $28.24 | 118768 |
| 2026-02-02 | 27.81 | $26.37 | 68729 |
| 2026-01-30 | 28.09 | $25.78 | 88603 |
| 2026-01-29 | 28.47 | $25.71 | 83200 |
| 2026-01-28 | 28.89 | $26.42 | 76941 |
| 2026-01-27 | 29.27 | $27.52 | 102036 |
| 2026-01-26 | 29.57 | $27.34 | 96837 |
| 2026-01-23 | 29.93 | $28.01 | 84538 |
| 2026-01-22 | 30.24 | $27.62 | 70200 |
| 2026-01-21 | 30.63 | $26.35 | 116300 |
| 2026-01-20 | 31.18 | $26.80 | 268125 |
| 2026-01-16 | 31.72 | $29.37 | 131400 |
| 2026-01-15 | 32.03 | $29.91 | 82800 |
| 2026-01-14 | 32.30 | $32.04 | 36400 |
| 2026-01-13 | 32.38 | $31.60 | 67245 |
| 2026-01-12 | 32.53 | $30.93 | 100200 |
| 2026-01-09 | 32.76 | $31.74 | 110700 |
| 2026-01-08 | 32.94 | $31.56 | 167148 |
| 2026-01-07 | 33.15 | $31.39 | 167400 |
| 2026-01-06 | 33.40 | $30.58 | 93069 |
| 2026-01-05 | 33.74 | $32.31 | 137220 |
| 2026-01-02 | 33.94 | $33.74 | 82149 |
| 2025-12-31 | 34.00 | $34.01 | 91415 |
| 2025-12-30 | 34.04 | $32.13 | 136500 |
| 2025-12-29 | 34.27 | $33.32 | 114900 |
| 2025-12-26 | 34.40 | $33.62 | 88100 |
| 2025-12-24 | 34.53 | $34.00 | 72700 |
| 2025-12-23 | 34.63 | $32.73 | 187227 |
| 2025-12-22 | 34.88 | $36.18 | 600008 |
| 2025-12-19 | 34.81 | $35.26 | 281812 |
| 2025-12-18 | 34.83 | $32.35 | 179442 |
| 2025-12-17 | 35.16 | $32.58 | 87800 |
| 2025-12-16 | 35.49 | $33.50 | 159300 |
| 2025-12-15 | 35.74 | $34.60 | 58047 |
| 2025-12-12 | 35.89 | $36.10 | 186900 |
| 2025-12-11 | 35.90 | $35.88 | 60314 |
| 2025-12-10 | 35.93 | $35.87 | 120000 |
| 2025-12-09 | 35.95 | $35.67 | 162400 |
| 2025-12-08 | 35.97 | $35.38 | 193438 |
| 2025-12-05 | 36.00 | $35.01 | 29100 |
| 2025-12-04 | 36.04 | $35.27 | 45842 |
| 2025-12-03 | 36.05 | $35.00 | 40201 |
| 2025-12-02 | 36.06 | $33.99 | 84700 |
| 2025-12-01 | 36.16 | $33.89 | 146472 |
| 2025-11-28 | 36.25 | $37.79 | 28336 |
| 2025-11-26 | 35.94 | $37.19 | 61200 |
| 2025-11-25 | 35.65 | $37.42 | 76800 |
| 2025-11-24 | 35.31 | $37.93 | 79500 |
| 2025-11-21 | 34.88 | $38.50 | 224038 |
| 2025-11-20 | 34.35 | $36.73 | 149600 |
| 2025-11-19 | 33.95 | $38.00 | 270065 |
| 2025-11-18 | 33.38 | $35.89 | 96440 |
| 2025-11-17 | 32.98 | $36.33 | 178300 |
| 2025-11-14 | 32.50 | $36.71 | 386663 |
| 2025-11-13 | 31.96 | $35.52 | 197714 |
| 2025-11-12 | 31.50 | $35.85 | 168122 |
| 2025-11-11 | 30.97 | $33.13 | 65300 |
| 2025-11-10 | 30.68 | $32.07 | 71900 |
| 2025-11-07 | 30.47 | $31.20 | 127500 |
| 2025-11-06 | 30.32 | $31.21 | 84200 |
| 2025-11-05 | 30.15 | $32.11 | 92212 |
| 2025-11-04 | 29.86 | $31.43 | 137349 |
| 2025-11-03 | 29.60 | $31.17 | 95200 |
| 2025-10-31 | 29.33 | $31.05 | 72100 |
| 2025-10-30 | 29.04 | $30.12 | 61400 |
| 2025-10-29 | 28.80 | $30.99 | 127208 |
| 2025-10-28 | 28.45 | $30.89 | 93428 |
| 2025-10-27 | 28.09 | $29.80 | 111200 |
| 2025-10-24 | 27.80 | $29.24 | 74608 |
| 2025-10-23 | 27.55 | $27.50 | 36827 |
| 2025-10-22 | 27.45 | $28.15 | 145123 |
| 2025-10-21 | 27.28 | $28.41 | 120841 |
| 2025-10-20 | 27.07 | $30.79 | 182800 |
| 2025-10-17 | 26.61 | $29.45 | 291349 |
| 2025-10-16 | 26.25 | $29.08 | 190800 |
| 2025-10-15 | 25.90 | $28.44 | 187000 |
| 2025-10-14 | 25.57 | $28.39 | 159748 |
| 2025-10-13 | 25.20 | $27.66 | 270500 |
| 2025-10-10 | 24.87 | $26.51 | 177764 |
| 2025-10-09 | 24.64 | $26.82 | 192900 |
| 2025-10-08 | 24.35 | $25.50 | 151700 |
| 2025-10-07 | 24.17 | $23.86 | 77600 |
| 2025-10-06 | 24.14 | $24.48 | 84001 |
| 2025-10-03 | 24.05 | $23.32 | 66702 |
| 2025-10-02 | 24.08 | $23.70 | 93200 |
| 2025-10-01 | 24.06 | $24.61 | 150726 |
| 2025-09-30 | 23.96 | $25.60 | 125700 |
| 2025-09-29 | 23.75 | $24.63 | 127228 |
| 2025-09-26 | 23.64 | $24.67 | 68044 |
| 2025-09-25 | 23.52 | $25.53 | 111962 |
| 2025-09-24 | 23.33 | $25.66 | 86500 |
| 2025-09-23 | 23.12 | $25.99 | 249100 |
| 2025-09-22 | 22.89 | $24.78 | 236524 |
| 2025-09-19 | 22.78 | $24.46 | 753198 |
| 2025-09-18 | 22.71 | $22.27 | 144308 |
| 2025-09-17 | 22.87 | $20.62 | 159437 |
| 2025-09-16 | 23.21 | $20.55 | 55530 |
| 2025-09-15 | 23.58 | $21.19 | 79800 |
| 2025-09-12 | 23.91 | $21.85 | 67503 |
| 2025-09-11 | 24.19 | $22.59 | 109840 |
| 2025-09-10 | 24.41 | $22.26 | 67900 |
| 2025-09-09 | 24.67 | $23.15 | 106800 |
| 2025-09-08 | 24.85 | $23.32 | 289300 |
| 2025-09-05 | 25.01 | $23.82 | 237091 |
| 2025-09-04 | 25.11 | $23.31 | 172500 |
| 2025-09-03 | 25.25 | $23.90 | 130300 |
| 2025-09-02 | 25.30 | $24.13 | 135237 |
| 2025-08-29 | 25.31 | $24.70 | 122400 |
| 2025-08-28 | 25.24 | $25.50 | 147700 |
| 2025-08-27 | 25.05 | $25.89 | 227400 |
| 2025-08-26 | 24.79 | $25.62 | 154800 |
| 2025-08-25 | 24.52 | $26.62 | 78633 |
| 2025-08-22 | 24.12 | $26.93 | 101414 |
| 2025-08-21 | 23.65 | $26.65 | 186900 |
| 2025-08-20 | 23.17 | $26.15 | 251900 |
| 2025-08-19 | 22.70 | $25.22 | 187107 |
| 2025-08-18 | 22.28 | $25.76 | 102254 |
| 2025-08-15 | 21.78 | $25.44 | 91501 |
| 2025-08-14 | 21.28 | $24.96 | 135300 |
| 2025-08-13 | 20.79 | $24.75 | 196000 |
| 2025-08-12 | 20.30 | $23.99 | 127206 |
| 2025-08-11 | 19.86 | $23.60 | 227327 |
| 2025-08-08 | 19.43 | $23.97 | 481058 |
| 2025-08-07 | 18.94 | $21.22 | 145400 |
| 2025-08-06 | 18.70 | $19.43 | 57800 |
| 2025-08-05 | 18.62 | $18.86 | 68100 |
| 2025-08-04 | 18.59 | $19.40 | 52500 |
| 2025-08-01 | 18.51 | $18.40 | 61500 |
| 2025-07-31 | 18.53 | $17.93 | 10700 |
| 2025-07-30 | 18.59 | $17.90 | 16146 |
| 2025-07-29 | 18.65 | $18.36 | 18533 |
| 2025-07-28 | 18.67 | $19.50 | 19440 |
| 2025-07-25 | 18.57 | $18.55 | 16500 |
| 2025-07-24 | 18.55 | $18.45 | 21313 |
| 2025-07-23 | 18.53 | $18.33 | 11729 |
| 2025-07-22 | 18.52 | $18.68 | 27540 |
| 2025-07-21 | 18.48 | $18.25 | 30700 |
| 2025-07-18 | 18.46 | $18.68 | 56500 |
| 2025-07-17 | 18.40 | $19.30 | 55200 |
| 2025-07-16 | 18.27 | $18.96 | 17344 |
| 2025-07-15 | 18.17 | $18.64 | 29948 |
| 2025-07-14 | 18.08 | $18.84 | 13726 |
| 2025-07-11 | 17.97 | $18.75 | 30300 |
| 2025-07-10 | 17.86 | $18.22 | 22300 |
| 2025-07-09 | 17.80 | $18.72 | 20500 |
| 2025-07-08 | 17.67 | $18.09 | 65000 |
| 2025-07-07 | 17.60 | $18.56 | 27519 |
| 2025-07-03 | 17.46 | $18.14 | 15700 |
| 2025-07-02 | 17.36 | $18.30 | 49300 |
| 2025-07-01 | 17.23 | $17.73 | 82811 |
| 2025-06-30 | 17.14 | $18.12 | 91800 |
| 2025-06-27 | 17.00 | $17.31 | 31329 |
| 2025-06-26 | 16.91 | $17.08 | 18944 |
| 2025-06-25 | 16.84 | $17.31 | 49240 |
| 2025-06-24 | 16.72 | $17.20 | 64100 |
| 2025-06-23 | 16.60 | $17.10 | 69900 |
| 2025-06-20 | 16.48 | $17.39 | 75900 |
| 2025-06-18 | 16.30 | $17.14 | 18229 |
| 2025-06-17 | 16.14 | $17.08 | 25632 |
| 2025-06-16 | 15.97 | $17.24 | 53534 |
| 2025-06-13 | 15.76 | $16.85 | 40800 |
| 2025-06-12 | 15.57 | $17.10 | 17200 |
| 2025-06-11 | 15.33 | $17.05 | 9200 |
| 2025-06-10 | 15.08 | $17.25 | 59102 |
| 2025-06-09 | 14.78 | $16.07 | 23100 |
| 2025-06-06 | 14.58 | $16.24 | 10513 |
| 2025-06-05 | 14.34 | $15.81 | 20830 |
| 2025-06-04 | 14.12 | $15.99 | 21113 |
| 2025-06-03 | 13.87 | $15.20 | 16300 |
| 2025-06-02 | 13.69 | $15.40 | 39837 |
| 2025-05-30 | 13.49 | $14.15 | 18549 |
| 2025-05-29 | 13.39 | $14.20 | 6909 |
| 2025-05-28 | 13.27 | $13.76 | 18038 |
| 2025-05-27 | 13.19 | $14.10 | 4000 |
| 2025-05-23 | 13.06 | $13.52 | 2414 |
| 2025-05-22 | 12.96 | $13.56 | 10334 |
| 2025-05-21 | 12.86 | $13.59 | 11717 |
| 2025-05-20 | 12.73 | $14.47 | 25800 |
| 2025-05-19 | 12.50 | $13.80 | 15690 |
| 2025-05-16 | 12.31 | $13.42 | 13200 |
| 2025-05-15 | 12.14 | $12.50 | 15606 |
| 2025-05-14 | 12.05 | $12.11 | 7114 |
| 2025-05-13 | 11.99 | $12.34 | 8235 |
| 2025-05-12 | 11.89 | $12.35 | 8000 |
| 2025-05-09 | 11.78 | $12.24 | 5600 |
| 2025-05-08 | 11.66 | $11.66 | 14328 |
| 2025-05-07 | 11.58 | $12.41 | 20100 |
| 2025-05-06 | 11.40 | $12.64 | 28700 |
| 2025-05-05 | 11.19 | $14.13 | 46700 |
| 2025-05-02 | 10.81 | $14.18 | 83800 |
| 2025-05-01 | 10.40 | $11.44 | 16944 |
| 2025-04-30 | 10.25 | $11.39 | 17100 |
| 2025-04-29 | 10.09 | $11.51 | 19900 |
| 2025-04-28 | 9.90 | $10.82 | 12100 |
| 2025-04-25 | 9.79 | $10.70 | 9100 |
| 2025-04-24 | 9.68 | $10.53 | 15021 |
| 2025-04-23 | 9.60 | $10.41 | 9813 |
| 2025-04-22 | 9.53 | $10.07 | 16327 |
| 2025-04-21 | 9.49 | $9.94 | 3611 |
| 2025-04-17 | 9.48 | $10.03 | 7418 |
| 2025-04-16 | 9.45 | $10.01 | 8700 |
| 2025-04-15 | 9.44 | $9.81 | 17400 |
| 2025-04-14 | 9.45 | $10.20 | 19830 |
| 2025-04-11 | 9.42 | $9.08 | 29400 |
| 2025-04-10 | 9.51 | $8.46 | 54230 |
| 2025-04-09 | 9.67 | $8.63 | 64900 |
| 2025-04-08 | 9.83 | $8.26 | 60600 |
| 2025-04-07 | 10.03 | $8.63 | 42100 |
| 2025-04-04 | 10.21 | $8.71 | 63400 |
| 2025-04-03 | 10.39 | $9.31 | 24533 |
| 2025-04-02 | 10.53 | $9.47 | 16140 |
| 2025-04-01 | 10.66 | $9.39 | 52501 |
| 2025-03-31 | 10.81 | $9.56 | 47140 |
| 2025-03-28 | 10.96 | $10.62 | 12009 |
| 2025-03-27 | 11.02 | $10.90 | 10400 |
| 2025-03-26 | 11.06 | $10.81 | 5920 |
| 2025-03-25 | 11.12 | $11.42 | 170620 |
| 2025-03-24 | 11.13 | $11.12 | 25324 |
| 2025-03-21 | 11.18 | $11.01 | 26000 |
| 2025-03-20 | 11.24 | $10.69 | 5949 |
| 2025-03-19 | 11.34 | $10.85 | 13200 |
| 2025-03-18 | 11.43 | $11.26 | 29900 |
| 2025-03-17 | 11.50 | $10.59 | 31500 |
| 2025-03-14 | 11.63 | $10.86 | 8700 |
| 2025-03-13 | 11.75 | $10.61 | 7723 |
| 2025-03-12 | 11.90 | $11.04 | 9134 |
| 2025-03-11 | 12.02 | $10.81 | 15630 |
| 2025-03-10 | 12.18 | $11.15 | 20400 |
| 2025-03-07 | 12.31 | $11.12 | 37400 |
| 2025-03-06 | 12.46 | $11.43 | 33700 |
| 2025-03-05 | 12.59 | $11.98 | 26510 |
| 2025-03-04 | 12.68 | $11.95 | 29031 |
| 2025-03-03 | 12.78 | $12.23 | 20528 |
| 2025-02-28 | 12.86 | $12.88 | 10351 |
| 2025-02-27 | 12.89 | $12.97 | 8911 |
| 2025-02-26 | 12.91 | $13.31 | 29728 |
| 2025-02-25 | 12.90 | $12.34 | 50900 |
| 2025-02-24 | 13.00 | $12.55 | 42100 |
| 2025-02-21 | 13.09 | $12.35 | 21200 |
| 2025-02-20 | 13.21 | $12.75 | 44002 |
| 2025-02-19 | 13.30 | $12.73 | 37734 |
| 2025-02-18 | 13.40 | $12.48 | 37801 |
| 2025-02-14 | 13.53 | $13.02 | 48610 |
| 2025-02-13 | 13.62 | $12.21 | 22800 |
| 2025-02-12 | 13.80 | $12.57 | 29610 |
| 2025-02-11 | 13.95 | $13.13 | 20407 |
| 2025-02-10 | 14.06 | $13.66 | 17400 |
| 2025-02-07 | 14.12 | $13.29 | 16300 |
| 2025-02-06 | 14.24 | $13.68 | 18106 |
| 2025-02-05 | 14.34 | $14.21 | 18900 |
| 2025-02-04 | 14.40 | $13.81 | 18849 |
| 2025-02-03 | 14.52 | $13.80 | 25138 |
| 2025-01-31 | 14.66 | $14.01 | 14200 |
| 2025-01-30 | 14.79 | $14.43 | 13800 |
| 2025-01-29 | 14.88 | $13.86 | 22900 |
| 2025-01-28 | 15.03 | $14.46 | 17500 |
| 2025-01-27 | 15.13 | $14.07 | 22600 |
| 2025-01-24 | 15.27 | $14.77 | 15600 |
| 2025-01-23 | 15.35 | $14.87 | 16204 |
| 2025-01-22 | 15.41 | $14.95 | 38046 |
| 2025-01-21 | 15.48 | $14.30 | 30029 |
| 2025-01-17 | 15.60 | $14.49 | 15000 |
| 2025-01-16 | 15.70 | $14.42 | 16220 |
| 2025-01-15 | 15.81 | $14.50 | 49106 |
| 2025-01-14 | 15.93 | $14.74 | 27100 |
| 2025-01-13 | 16.02 | $14.89 | 23300 |
| 2025-01-10 | 16.09 | $15.62 | 34100 |
| 2025-01-08 | 16.10 | $16.94 | 21214 |
| 2025-01-07 | 15.99 | $17.37 | 23726 |
| 2025-01-06 | 15.82 | $17.35 | 35000 |
| 2025-01-03 | 15.66 | $17.49 | 50300 |
| 2025-01-02 | 15.47 | $17.15 | 46200 |
| 2024-12-31 | 15.31 | $15.78 | 27000 |
| 2024-12-30 | 15.29 | $16.03 | 97339 |
| 2024-12-27 | 15.25 | $15.16 | 30908 |
| 2024-12-26 | 15.30 | $15.38 | 39400 |
| 2024-12-24 | 15.33 | $14.72 | 19949 |
| 2024-12-23 | 15.42 | $14.92 | 15839 |
| 2024-12-20 | 15.49 | $15.21 | 30700 |
| 2024-12-19 | 15.54 | $15.81 | 128056 |
| 2024-12-18 | 15.52 | $13.51 | 48200 |
| 2024-12-17 | 15.73 | $14.28 | 65211 |
| 2024-12-16 | 15.87 | $15.54 | 33132 |
| 2024-12-13 | 15.90 | $15.38 | 10300 |
| 2024-12-12 | 15.95 | $15.35 | 20800 |
| 2024-12-11 | 16.01 | $15.07 | 42300 |
| 2024-12-10 | 16.10 | $16.11 | 42300 |
| 2024-12-09 | 16.10 | $16.70 | 27800 |
| 2024-12-06 | 16.04 | $16.05 | 11500 |
| 2024-12-05 | 16.04 | $16.32 | 14332 |
| 2024-12-04 | 16.03 | $16.31 | 28848 |
| 2024-12-03 | 16.02 | $16.40 | 95400 |
| 2024-12-02 | 16.00 | $16.75 | 22900 |
| 2024-11-29 | 15.94 | $17.04 | 23048 |
| 2024-11-27 | 15.86 | $16.83 | 89400 |
| 2024-11-26 | 15.80 | $15.20 | 39400 |
| 2024-11-25 | 15.91 | $14.81 | 42421 |
| 2024-11-22 | 16.06 | $15.04 | 28400 |
| 2024-11-21 | 16.21 | $14.72 | 64595 |
| 2024-11-20 | 16.39 | $15.02 | 19216 |
| 2024-11-19 | 16.55 | $15.34 | 12000 |
| 2024-11-18 | 16.69 | $15.84 | 32342 |
| 2024-11-15 | 16.78 | $16.14 | 17919 |
| 2024-11-14 | 16.85 | $17.05 | 32217 |
| 2024-11-13 | 16.85 | $16.70 | 29159 |
| 2024-11-12 | 16.88 | $16.57 | 19048 |
| 2024-11-11 | 16.93 | $16.41 | 31610 |
| 2024-11-08 | 17.00 | $16.78 | 31542 |
| 2024-11-07 | 17.04 | $17.50 | 29623 |
| 2024-11-06 | 17.00 | $16.65 | 17800 |
| 2024-11-05 | 17.04 | $16.56 | 30000 |
| 2024-11-04 | 17.08 | $16.98 | 27320 |
| 2024-11-01 | 17.07 | $16.89 | 13232 |
| 2024-10-31 | 17.06 | $16.81 | 17600 |
| 2024-10-30 | 17.04 | $17.02 | 13944 |
| 2024-10-29 | 17.00 | $17.71 | 30210 |
| 2024-10-28 | 16.87 | $16.80 | 22400 |
| 2024-10-25 | 16.82 | $16.91 | 21800 |
| 2024-10-24 | 16.76 | $16.93 | 20312 |
| 2024-10-23 | 16.69 | $16.60 | 19713 |
| 2024-10-22 | 16.64 | $16.79 | 26500 |
| 2024-10-21 | 16.57 | $16.59 | 47000 |
| 2024-10-18 | 16.52 | $18.24 | 20500 |
| 2024-10-17 | 16.31 | $18.10 | 38600 |
| 2024-10-16 | 16.12 | $17.59 | 25300 |
| 2024-10-15 | 15.98 | $18.52 | 30200 |
| 2024-10-14 | 15.75 | $17.01 | 32406 |
| 2024-10-11 | 15.67 | $17.46 | 46722 |
| 2024-10-10 | 15.55 | $16.05 | 41200 |
| 2024-10-09 | 15.58 | $16.00 | 71300 |
| 2024-10-08 | 15.61 | $14.42 | 22309 |
| 2024-10-07 | 15.81 | $14.72 | 14642 |
| 2024-10-04 | 15.99 | $14.90 | 11933 |
| 2024-10-03 | 16.16 | $14.69 | 10041 |
| 2024-10-02 | 16.36 | $14.65 | 8900 |
| 2024-10-01 | 16.57 | $14.79 | 13300 |
| 2024-09-30 | 16.77 | $15.14 | 15400 |
| 2024-09-27 | 16.95 | $15.79 | 18500 |
| 2024-09-26 | 17.06 | $15.55 | 37559 |
| 2024-09-25 | 17.21 | $15.34 | 55453 |
| 2024-09-24 | 17.38 | $15.15 | 149800 |
| 2024-09-23 | 17.57 | $16.26 | 94826 |
| 2024-09-20 | 17.64 | $19.43 | 96800 |
| 2024-09-19 | 17.39 | $18.50 | 27501 |
| 2024-09-18 | 17.21 | $18.17 | 34446 |
| 2024-09-17 | 17.05 | $18.19 | 19900 |
| 2024-09-16 | 16.86 | $18.35 | 29243 |
| 2024-09-13 | 16.65 | $18.07 | 26900 |
| 2024-09-12 | 16.44 | $18.04 | 17517 |
| 2024-09-11 | 16.21 | $17.38 | 40700 |
| 2024-09-10 | 16.04 | $16.75 | 14836 |
| 2024-09-09 | 15.90 | $16.60 | 52900 |
| 2024-09-06 | 15.77 | $16.99 | 25001 |
| 2024-09-05 | 15.58 | $16.46 | 14316 |
| 2024-09-04 | 15.42 | $16.60 | 17928 |
| 2024-09-03 | 15.23 | $15.83 | 11610 |
| 2024-08-30 | 15.11 | $16.26 | 10708 |
| 2024-08-29 | 14.93 | $16.09 | 3806 |
| 2024-08-28 | 14.76 | $16.74 | 20522 |
| 2024-08-27 | 14.53 | $16.26 | 22625 |
| 2024-08-26 | 14.32 | $15.85 | 34400 |
| 2024-08-23 | 14.15 | $14.61 | 20829 |
| 2024-08-22 | 14.10 | $14.41 | 15734 |
| 2024-08-21 | 14.07 | $14.65 | 13023 |
| 2024-08-20 | 14.02 | $14.51 | 11010 |
| 2024-08-19 | 13.99 | $14.92 | 23313 |
| 2024-08-16 | 13.92 | $14.30 | 3727 |
| 2024-08-15 | 13.91 | $14.05 | 13400 |
| 2024-08-14 | 13.92 | $14.01 | 12807 |
| 2024-08-13 | 13.95 | $14.91 | 18426 |
| 2024-08-12 | 13.90 | $13.07 | 7200 |
| 2024-08-09 | 14.03 | $13.00 | 9349 |
| 2024-08-08 | 14.17 | $13.38 | 16600 |
| 2024-08-07 | 14.28 | $12.62 | 17615 |
| 2024-08-06 | 14.48 | $13.36 | 8900 |
| 2024-08-05 | 14.60 | $13.34 | 14900 |
| 2024-08-02 | 14.73 | $14.29 | 10000 |
| 2024-08-01 | 14.76 | $14.35 | 8414 |
| 2024-07-31 | 14.77 | $14.61 | 7300 |
| 2024-07-30 | 14.76 | $14.42 | 8340 |
| 2024-07-29 | 14.76 | $14.52 | 6825 |
| 2024-07-26 | 14.74 | $14.94 | 6247 |
| 2024-07-25 | 14.68 | $14.84 | 7800 |
| 2024-07-24 | 14.63 | $14.88 | 2700 |
| 2024-07-23 | 14.58 | $15.20 | 7000 |
| 2024-07-22 | 14.50 | $15.04 | 12269 |
| 2024-07-19 | 14.44 | $15.13 | 6677 |
| 2024-07-18 | 14.37 | $14.99 | 5080 |
| 2024-07-17 | 14.31 | $15.12 | 2977 |
| 2024-07-16 | 14.24 | $15.30 | 13213 |
| 2024-07-15 | 14.16 | $15.37 | 13069 |
| 2024-07-12 | 14.06 | $14.80 | 15908 |
| 2024-07-11 | 14.03 | $14.30 | 18417 |
| 2024-07-10 | 14.04 | $13.83 | 20823 |
| 2024-07-09 | 14.11 | $13.77 | 6873 |
| 2024-07-08 | 14.19 | $13.85 | 19465 |
| 2024-07-05 | 14.26 | $13.21 | 16663 |
| 2024-07-03 | 14.41 | $12.15 | 38183 |
| 2024-07-02 | 14.67 | $13.35 | 12976 |
| 2024-07-01 | 14.83 | $13.24 | 33328 |
| 2024-06-28 | 15.00 | $13.72 | 35095 |
| 2024-06-27 | 15.14 | $14.60 | 6769 |
| 2024-06-26 | 15.19 | $14.30 | 28012 |
| 2024-06-25 | 15.28 | $15.40 | 11040 |
| 2024-06-24 | 15.26 | $15.70 | 14185 |
| 2024-06-21 | 15.20 | $15.64 | 21809 |
| 2024-06-20 | 15.15 | $15.30 | 18071 |
| 2024-06-18 | 15.13 | $14.88 | 25970 |
| 2024-06-17 | 15.15 | $15.16 | 14861 |
| 2024-06-14 | 15.15 | $15.39 | 18464 |
| 2024-06-13 | 15.11 | $15.13 | 13507 |
| 2024-06-12 | 15.10 | $15.51 | 21635 |
| 2024-06-11 | 15.05 | $15.43 | 21392 |
| 2024-06-10 | 14.99 | $15.21 | 11374 |
| 2024-06-07 | 14.94 | $14.28 | 17241 |
| 2024-06-06 | 14.98 | $15.41 | 19408 |
| 2024-06-05 | 14.90 | $15.30 | 9225 |
| 2024-06-04 | 14.82 | $15.10 | 26304 |
| 2024-06-03 | 14.74 | $14.95 | 38130 |
| 2024-05-31 | 14.67 | $15.15 | 5330 |
| 2024-05-30 | 14.57 | $14.86 | 4230 |
| 2024-05-29 | 14.49 | $15.06 | 8891 |
| 2024-05-28 | 14.38 | $15.07 | 13134 |
| 2024-05-24 | 14.25 | $15.08 | 2271 |
| 2024-05-23 | 14.12 | $14.75 | 16661 |
| 2024-05-22 | 14.01 | $15.13 | 14495 |
| 2024-05-21 | 13.85 | $15.16 | 9595 |
| 2024-05-20 | 13.69 | $14.96 | 23471 |
| 2024-05-17 | 13.53 | $14.53 | 5681 |
| 2024-05-16 | 13.41 | $14.72 | 23836 |
| 2024-05-15 | 13.26 | $14.61 | 17805 |
| 2024-05-14 | 13.12 | $13.90 | 16142 |
| 2024-05-13 | 13.05 | $13.39 | 17410 |
| 2024-05-10 | 13.03 | $13.40 | 16193 |
| 2024-05-09 | 13.02 | $13.01 | 75621 |
| 2024-05-08 | 13.06 | $12.85 | 14453 |
| 2024-05-07 | 13.12 | $12.62 | 33962 |
| 2024-05-06 | 13.21 | $12.85 | 19515 |
| 2024-05-03 | 13.29 | $13.15 | 4556 |
| 2024-05-02 | 13.34 | $12.81 | 20698 |
| 2024-05-01 | 13.43 | $13.27 | 12287 |
| 2024-04-30 | 13.48 | $12.47 | 11821 |
| 2024-04-29 | 13.60 | $12.90 | 10133 |
| 2024-04-26 | 13.69 | $12.65 | 29550 |
| 2024-04-25 | 13.81 | $13.36 | 6103 |
| 2024-04-24 | 13.85 | $13.48 | 5652 |
| 2024-04-23 | 13.89 | $13.27 | 13932 |
| 2024-04-22 | 13.94 | $13.22 | 7405 |
| 2024-04-19 | 14.00 | $13.41 | 11396 |
| 2024-04-18 | 14.03 | $13.33 | 16710 |
| 2024-04-17 | 14.06 | $12.92 | 26505 |
| 2024-04-16 | 14.13 | $14.52 | 7446 |
| 2024-04-15 | 14.04 | $14.93 | 17426 |
| 2024-04-12 | 13.89 | $14.65 | 19500 |
| 2024-04-11 | 13.76 | $15.06 | 14035 |
| 2024-04-10 | 13.57 | $14.68 | 8480 |
| 2024-04-09 | 13.42 | $14.85 | 26636 |
| 2024-04-08 | 13.24 | $14.40 | 18116 |
| 2024-04-05 | 13.09 | $13.77 | 20466 |
| 2024-04-04 | 13.01 | $13.64 | 26696 |
| 2024-04-03 | 12.94 | $13.79 | 41195 |
| 2024-04-02 | 12.85 | $13.50 | 37039 |
| 2024-04-01 | 12.79 | $12.90 | 18952 |
| 2024-03-28 | 12.78 | $13.30 | 30230 |
| 2024-03-27 | 12.74 | $13.38 | 21473 |
| 2024-03-26 | 12.69 | $13.06 | 20045 |
| 2024-03-25 | 12.66 | $13.20 | 35763 |
| 2024-03-22 | 12.61 | $12.98 | 20950 |
| 2024-03-21 | 12.58 | $12.20 | 21928 |
| 2024-03-20 | 12.62 | $12.39 | 7267 |
| 2024-03-19 | 12.63 | $11.83 | 9953 |
| 2024-03-18 | 12.69 | $11.80 | 9851 |
| 2024-03-15 | 12.76 | $12.17 | 16274 |
| 2024-03-14 | 12.78 | $12.05 | 19270 |
| 2024-03-13 | 12.82 | $12.64 | 9544 |
| 2024-03-12 | 12.80 | $12.78 | 16806 |
| 2024-03-11 | 12.76 | $13.40 | 14991 |
| 2024-03-08 | 12.66 | $13.58 | 14428 |
| 2024-03-07 | 12.53 | $13.29 | 6402 |
| 2024-03-06 | 12.42 | $13.21 | 5775 |
| 2024-03-05 | 12.31 | $13.45 | 23300 |
| 2024-03-04 | 12.18 | $13.33 | 24063 |
| 2024-03-01 | 12.05 | $13.47 | 41053 |
| 2024-02-29 | 11.89 | $12.79 | 24016 |
| 2024-02-28 | 11.80 | $12.74 | 31724 |
| 2024-02-27 | 11.71 | $12.35 | 46219 |
| 2024-02-26 | 11.65 | $11.58 | 25667 |
| 2024-02-23 | 11.66 | $11.34 | 12818 |
| 2024-02-22 | 11.69 | $11.45 | 14194 |
| 2024-02-21 | 11.71 | $11.39 | 12249 |
| 2024-02-20 | 11.73 | $11.11 | 21299 |
| 2024-02-16 | 11.77 | $11.44 | 30050 |
| 2024-02-15 | 11.78 | $11.70 | 22370 |
| 2024-02-14 | 11.75 | $11.72 | 20867 |
| 2024-02-13 | 11.71 | $11.83 | 23313 |
| 2024-02-12 | 11.65 | $12.27 | 52921 |
| 2024-02-09 | 11.53 | $12.12 | 62410 |
| 2024-02-08 | 11.42 | $11.70 | 201594 |
| 2024-02-07 | 11.34 | $12.00 | 39942 |
| 2024-02-06 | 11.22 | $12.36 | 29426 |
| 2024-02-05 | 11.05 | $12.12 | 32841 |
| 2024-02-02 | 10.90 | $11.88 | 11662 |
| 2024-02-01 | 10.75 | $11.36 | 13609 |
| 2024-01-31 | 10.65 | $11.28 | 63878 |
| 2024-01-30 | 10.56 | $12.48 | 104138 |
| 2024-01-29 | 10.33 | $11.47 | 49406 |
| 2024-01-26 | 10.19 | $10.80 | 12830 |
| 2024-01-25 | 10.11 | $10.92 | 10522 |
| 2024-01-24 | 10.02 | $10.87 | 55174 |
| 2024-01-23 | 9.92 | $10.61 | 64881 |
| 2024-01-22 | 9.84 | $10.20 | 30794 |
| 2024-01-19 | 9.79 | $10.31 | 70591 |
| 2024-01-18 | 9.73 | $9.60 | 35417 |
| 2024-01-17 | 9.74 | $9.84 | 37980 |
| 2024-01-16 | 9.71 | $9.57 | 16851 |
| 2024-01-12 | 9.72 | $9.72 | 11885 |
| 2024-01-11 | 9.70 | $9.71 | 8018 |
| 2024-01-10 | 9.68 | $9.66 | 15873 |
| 2024-01-09 | 9.67 | $9.86 | 11339 |
| 2024-01-08 | 9.63 | $10.14 | 51231 |
| 2024-01-05 | 9.56 | $9.70 | 7942 |
| 2024-01-04 | 9.53 | $9.68 | 12947 |
| 2024-01-03 | 9.50 | $9.74 | 17685 |
| 2024-01-02 | 9.46 | $9.98 | 25068 |
| 2023-12-29 | 9.39 | $9.84 | 30882 |
| 2023-12-28 | 9.32 | $9.66 | 35612 |
| 2023-12-27 | 9.27 | $9.77 | 16902 |
| 2023-12-26 | 9.21 | $9.84 | 56552 |
| 2023-12-22 | 9.13 | $9.48 | 19157 |
| 2023-12-21 | 9.08 | $9.11 | 20019 |
| 2023-12-20 | 9.06 | $9.24 | 21380 |
| 2023-12-19 | 9.02 | $9.12 | 16190 |
| 2023-12-18 | 8.99 | $9.14 | 14670 |
| 2023-12-15 | 8.95 | $9.03 | 55042 |
| 2023-12-14 | 8.92 | $9.48 | 21295 |
| 2023-12-13 | 8.85 | $9.37 | 22712 |
| 2023-12-12 | 8.78 | $8.78 | 30092 |
| 2023-12-11 | 8.76 | $9.11 | 18242 |
| 2023-12-08 | 8.72 | $9.12 | 17993 |
| 2023-12-07 | 8.67 | $8.91 | 12908 |
| 2023-12-06 | 8.64 | $9.24 | 16716 |
| 2023-12-05 | 8.60 | $9.04 | 30143 |
| 2023-12-04 | 8.58 | $8.88 | 18208 |
| 2023-12-01 | 8.58 | $8.64 | 8017 |
| 2023-11-30 | 8.61 | $8.40 | 31283 |
| 2023-11-29 | 8.68 | $8.64 | 38042 |
| 2023-11-28 | 8.73 | $8.88 | 22192 |
| 2023-11-27 | 8.77 | $8.64 | 53800 |
| 2023-11-24 | 8.83 | $8.64 | 98692 |
| 2023-11-22 | 8.91 | $7.80 | 91475 |
| 2023-11-21 | 9.07 | $7.80 | 38700 |
| 2023-11-20 | 9.24 | $8.04 | 129008 |
| 2023-11-17 | 9.41 | $8.64 | 30758 |
| 2023-11-16 | 9.53 | $8.40 | 32242 |
| 2023-11-15 | 9.69 | $8.88 | 79675 |
| 2023-11-14 | 9.83 | $8.28 | 184817 |
| 2023-11-13 | 10.05 | $8.40 | 112767 |
| 2023-11-10 | 10.26 | $9.00 | 76408 |
| 2023-11-09 | 10.42 | $9.00 | 150617 |
| 2023-11-08 | 10.57 | $10.20 | 39808 |
| 2023-11-07 | 10.61 | $10.68 | 42900 |
| 2023-11-06 | 10.59 | $10.56 | 110208 |
| 2023-11-03 | 10.57 | $10.44 | 73225 |
| 2023-11-02 | 10.56 | $10.44 | 51442 |
| 2023-11-01 | 10.54 | $10.68 | 50767 |
| 2023-10-31 | 10.50 | $10.56 | 35258 |
| 2023-10-30 | 10.46 | $10.44 | 54525 |
| 2023-10-27 | 10.43 | $9.84 | 67500 |
| 2023-10-26 | 10.47 | $9.72 | 69550 |
| 2023-10-25 | 10.52 | $9.96 | 100175 |
| 2023-10-24 | 10.55 | $10.56 | 163450 |
| 2023-10-23 | 10.52 | $10.68 | 224425 |
| 2023-10-20 | 10.48 | $11.64 | 179675 |
| 2023-10-19 | 10.35 | $12.60 | 407150 |
| 2023-10-18 | 10.11 | $12.12 | 722225 |
| 2023-10-17 | 9.93 | $15.00 | 6.3M |
| 2023-10-16 | 9.45 | $8.76 | 3967 |
| 2023-10-13 | 9.58 | $8.52 | 2942 |
| 2023-10-12 | 9.74 | $9.00 | 5408 |
| 2023-10-11 | 9.87 | $8.88 | 9250 |
| 2023-10-10 | 10.02 | $8.76 | 15458 |
| 2023-10-09 | 10.19 | $9.24 | 50100 |
| 2023-10-06 | 10.33 | $9.12 | 7583 |
| 2023-10-05 | 10.48 | $9.48 | 7233 |
| 2023-10-04 | 10.62 | $9.48 | 9725 |
| 2023-10-03 | 10.75 | $9.48 | 31117 |
| 2023-10-02 | 10.90 | $10.20 | 7192 |
| 2023-09-29 | 10.99 | $10.68 | 7183 |
| 2023-09-28 | 11.04 | $10.44 | 4558 |
| 2023-09-27 | 11.11 | $10.56 | 4950 |
| 2023-09-26 | 11.18 | $10.80 | 7992 |
| 2023-09-25 | 11.22 | $10.68 | 6875 |
| 2023-09-22 | 11.28 | $11.04 | 9425 |
| 2023-09-21 | 11.30 | $11.28 | 13608 |
| 2023-09-20 | 11.30 | $11.64 | 5917 |
| 2023-09-19 | 11.26 | $11.28 | 9733 |
| 2023-09-18 | 11.25 | $12.00 | 37917 |
| 2023-09-15 | 11.17 | $10.92 | 9000 |
| 2023-09-14 | 11.20 | $10.80 | 5317 |
| 2023-09-13 | 11.23 | $10.80 | 9583 |
| 2023-09-12 | 11.28 | $11.28 | 1158 |
| 2023-09-11 | 11.28 | $11.28 | 1225 |
| 2023-09-08 | 11.28 | $11.64 | 10550 |
| 2023-09-07 | 11.26 | $10.92 | 3250 |
| 2023-09-06 | 11.32 | $11.04 | 4417 |
| 2023-09-05 | 11.37 | $11.40 | 4550 |
| 2023-09-01 | 11.40 | $11.76 | 11967 |
| 2023-08-31 | 11.40 | $11.88 | 11150 |
| 2023-08-30 | 11.39 | $11.40 | 6467 |
| 2023-08-29 | 11.44 | $11.28 | 4317 |
| 2023-08-28 | 11.51 | $11.16 | 14983 |
| 2023-08-25 | 11.60 | $10.68 | 4100 |
| 2023-08-24 | 11.75 | $11.16 | 7025 |
| 2023-08-23 | 11.87 | $10.92 | 3300 |
| 2023-08-22 | 12.02 | $11.04 | 5483 |
| 2023-08-21 | 12.16 | $10.68 | 8017 |
| 2023-08-18 | 12.35 | $11.16 | 2708 |
| 2023-08-17 | 12.51 | $11.04 | 6417 |
| 2023-08-16 | 12.68 | $11.40 | 15233 |
| 2023-08-15 | 12.83 | $11.88 | 9267 |
| 2023-08-14 | 12.94 | $12.00 | 7392 |
| 2023-08-11 | 13.05 | $12.60 | 9967 |
| 2023-08-10 | 13.10 | $12.84 | 4042 |
| 2023-08-09 | 13.13 | $12.72 | 12492 |
| 2023-08-08 | 13.18 | $12.96 | 7917 |
| 2023-08-07 | 13.20 | $13.08 | 8167 |
| 2023-08-04 | 13.21 | $13.20 | 5625 |
| 2023-08-03 | 13.21 | $13.32 | 9342 |
| 2023-08-02 | 13.19 | $13.32 | 6308 |
| 2023-08-01 | 13.17 | $13.08 | 3467 |
| 2023-07-31 | 13.17 | $13.32 | 9833 |
| 2023-07-28 | 13.15 | $13.44 | 4517 |
| 2023-07-27 | 13.12 | $13.20 | 12700 |
| 2023-07-26 | 13.11 | $13.08 | 5142 |
| 2023-07-25 | 13.11 | $12.84 | 3942 |
| 2023-07-24 | 13.13 | $13.20 | 8383 |
| 2023-07-21 | 13.12 | $13.08 | 3608 |
| 2023-07-20 | 13.12 | $13.08 | 5133 |
| 2023-07-19 | 13.12 | $13.32 | 3067 |
| 2023-07-18 | 13.10 | $13.20 | 12467 |
| 2023-07-17 | 13.08 | $13.56 | 29858 |
| 2023-07-14 | 13.03 | $12.96 | 11508 |
| 2023-07-13 | 13.03 | $13.44 | 5467 |
| 2023-07-12 | 12.99 | $13.08 | 3442 |
| 2023-07-11 | 12.98 | $13.08 | 8192 |
| 2023-07-10 | 12.97 | $12.84 | 3008 |
| 2023-07-07 | 12.98 | $12.96 | 1975 |
| 2023-07-06 | 12.99 | $12.84 | 8058 |
| 2023-07-05 | 13.00 | $12.84 | 5958 |
| 2023-07-03 | 13.02 | $12.84 | 15192 |
| 2023-06-30 | 13.04 | $13.80 | 14833 |
| 2023-06-29 | 12.96 | $12.96 | 10925 |
| 2023-06-28 | 12.95 | $12.60 | 8108 |
| 2023-06-27 | 12.97 | $12.84 | 1892 |
| 2023-06-26 | 12.97 | $12.96 | 6108 |
| 2023-06-23 | 12.94 | $13.08 | 5250 |
| 2023-06-22 | 12.90 | $13.08 | 2733 |
| 2023-06-21 | 12.86 | $13.44 | 9783 |
| 2023-06-20 | 12.78 | $12.84 | 7142 |
| 2023-06-16 | 12.76 | $13.08 | 13533 |
| 2023-06-15 | 12.71 | $12.96 | 4625 |
| 2023-06-14 | 12.67 | $12.48 | 4642 |
| 2023-06-13 | 12.67 | $12.96 | 3525 |
| 2023-06-12 | 12.63 | $12.72 | 4700 |
| 2023-06-09 | 12.60 | $12.96 | 10117 |
| 2023-06-08 | 12.56 | $13.44 | 6283 |
| 2023-06-07 | 12.46 | $13.32 | 5500 |
| 2023-06-06 | 12.38 | $13.20 | 5500 |
| 2023-06-05 | 12.30 | $13.20 | 26083 |
| 2023-06-02 | 12.22 | $13.32 | 36258 |
| 2023-06-01 | 12.12 | $11.52 | 4783 |
| 2023-05-31 | 12.20 | $11.52 | 1242 |
| 2023-05-30 | 12.28 | $11.40 | 8733 |
| 2023-05-26 | 12.38 | $11.76 | 5883 |
| 2023-05-25 | 12.45 | $11.64 | 14992 |
| 2023-05-24 | 12.53 | $12.24 | 7717 |
| 2023-05-23 | 12.55 | $12.84 | 26075 |
| 2023-05-22 | 12.52 | $13.08 | 9475 |
| 2023-05-19 | 12.45 | $12.48 | 8450 |
| 2023-05-18 | 12.44 | $12.12 | 2700 |
| 2023-05-17 | 12.45 | $12.24 | 9733 |
| 2023-05-16 | 12.47 | $12.24 | 10525 |
| 2023-05-15 | 12.49 | $12.48 | 2633 |
| 2023-05-12 | 12.49 | $12.60 | 11517 |
| 2023-05-11 | 12.47 | $12.72 | 11750 |
| 2023-05-10 | 12.44 | $13.20 | 10208 |
| 2023-05-09 | 12.34 | $12.84 | 8133 |
| 2023-05-08 | 12.27 | $12.48 | 5350 |
| 2023-05-05 | 12.22 | $12.36 | 20908 |
| 2023-05-04 | 12.17 | $12.48 | 2583 |
| 2023-05-03 | 12.10 | $12.00 | 4525 |
| 2023-05-02 | 12.06 | $12.36 | 10567 |
| 2023-05-01 | 11.98 | $12.36 | 5075 |
| 2023-04-28 | 11.88 | $12.48 | 5250 |
| 2023-04-27 | 11.76 | $12.48 | 4983 |
| 2023-04-26 | 11.64 | $11.88 | 5825 |
| 2023-04-25 | 11.56 | $11.88 | 17475 |
| 2023-04-24 | 11.49 | $11.88 | 9208 |
| 2023-04-21 | 11.41 | $11.76 | 15167 |
| 2023-04-20 | 11.36 | $11.76 | 48075 |
| 2023-04-19 | 11.31 | $13.44 | 8708 |
| 2023-04-18 | 11.11 | $13.08 | 83833 |
| 2023-04-17 | 10.95 | $13.56 | 30367 |
| 2023-04-14 | 10.75 | $11.88 | 30208 |
| 2023-04-13 | 10.73 | $11.40 | 70408 |
| 2023-04-12 | 10.77 | $9.84 | 15892 |
| 2023-04-11 | 10.99 | $10.20 | 17350 |
| 2023-04-10 | 11.20 | $9.96 | 5925 |
| 2023-04-06 | 11.45 | $10.20 | 29500 |
| 2023-04-05 | 11.71 | $9.84 | 20225 |
| 2023-04-04 | 12.04 | $9.72 | 10600 |
| 2023-04-03 | 12.41 | $10.08 | 8800 |
| 2023-03-31 | 12.77 | $10.08 | 21067 |
| 2023-03-30 | 13.17 | $9.60 | 54350 |
| 2023-03-29 | 13.64 | $10.68 | 25092 |
| 2023-03-28 | 14.04 | $11.04 | 38592 |
| 2023-03-27 | 14.43 | $11.76 | 19942 |
| 2023-03-24 | 14.78 | $12.48 | 9258 |
| 2023-03-23 | 15.07 | $12.84 | 49683 |
| 2023-03-22 | 15.35 | $14.04 | 8808 |
| 2023-03-21 | 15.53 | $14.40 | 12417 |
| 2023-03-20 | 15.69 | $14.76 | 13333 |
| 2023-03-17 | 15.83 | $14.76 | 13250 |
| 2023-03-16 | 15.99 | $14.76 | 13708 |
| 2023-03-15 | 16.16 | $15.84 | 10042 |
| 2023-03-14 | 16.24 | $15.60 | 8642 |
| 2023-03-13 | 16.36 | $15.12 | 33108 |
| 2023-03-10 | 16.55 | $15.00 | 28533 |
| 2023-03-09 | 16.75 | $15.84 | 31783 |
| 2023-03-08 | 16.90 | $17.16 | 50692 |
| 2023-03-07 | 16.93 | $16.08 | 18975 |
| 2023-03-06 | 17.08 | $16.68 | 17267 |
| 2023-03-03 | 17.20 | $16.44 | 16158 |
| 2023-03-02 | 17.35 | $16.32 | 9208 |
| 2023-03-01 | 17.54 | $16.56 | 5542 |
| 2023-02-28 | 17.72 | $16.32 | 3308 |
| 2023-02-27 | 17.95 | $16.56 | 9358 |
| 2023-02-24 | 18.17 | $16.20 | 11525 |
| 2023-02-23 | 18.44 | $17.16 | 9342 |
| 2023-02-22 | 18.64 | $16.92 | 13450 |
| 2023-02-21 | 18.87 | $17.16 | 9483 |
| 2023-02-17 | 19.07 | $18.00 | 3842 |
| 2023-02-16 | 19.20 | $18.36 | 24067 |
| 2023-02-15 | 19.29 | $18.36 | 11000 |
| 2023-02-14 | 19.38 | $18.48 | 4100 |
| 2023-02-13 | 19.46 | $18.72 | 9642 |
| 2023-02-10 | 19.52 | $18.00 | 7225 |
| 2023-02-09 | 19.64 | $18.48 | 15250 |
| 2023-02-08 | 19.72 | $19.32 | 11833 |
| 2023-02-07 | 19.71 | $19.80 | 11042 |
| 2023-02-06 | 19.66 | $19.92 | 15400 |
| 2023-02-03 | 19.58 | $20.16 | 26008 |
| 2023-02-02 | 19.45 | $20.40 | 18842 |
| 2023-02-01 | 19.29 | $20.64 | 16117 |
| 2023-01-31 | 19.08 | $20.88 | 27133 |
| 2023-01-30 | 18.83 | $20.28 | 23775 |
| 2023-01-27 | 18.61 | $20.52 | 30475 |
| 2023-01-26 | 18.33 | $20.16 | 35883 |
| 2023-01-25 | 18.07 | $19.80 | 68233 |
| 2023-01-24 | 17.82 | $18.48 | 37275 |
| 2023-01-23 | 17.68 | $18.00 | 19975 |
| 2023-01-20 | 17.57 | $17.88 | 15183 |
| 2023-01-19 | 17.47 | $18.00 | 8475 |
| 2023-01-18 | 17.34 | $18.24 | 6192 |
| 2023-01-17 | 17.17 | $18.84 | 31367 |
| 2023-01-13 | 16.92 | $18.48 | 33217 |
| 2023-01-12 | 16.68 | $18.00 | 22833 |
| 2023-01-11 | 16.47 | $18.12 | 29350 |
| 2023-01-10 | 16.22 | $18.48 | 28067 |
| 2023-01-09 | 15.92 | $19.08 | 82467 |
| 2023-01-06 | 15.54 | $16.56 | 48000 |
| 2023-01-05 | 15.38 | $16.80 | 34958 |
| 2023-01-04 | 15.18 | $16.44 | 30483 |
| 2023-01-03 | 15.02 | $16.08 | 32058 |
| 2022-12-30 | 14.89 | $15.60 | 31033 |
| 2022-12-29 | 14.80 | $15.60 | 28508 |
| 2022-12-28 | 14.71 | $14.76 | 19892 |
| 2022-12-27 | 14.71 | $14.64 | 13108 |
| 2022-12-23 | 14.72 | $15.12 | 14267 |
| 2022-12-22 | 14.70 | $15.60 | 20458 |
| 2022-12-21 | 14.63 | $15.12 | 18408 |
| 2022-12-20 | 14.61 | $15.48 | 18692 |
| 2022-12-19 | 14.57 | $16.08 | 83933 |
| 2022-12-16 | 14.47 | $14.04 | 13200 |
| 2022-12-15 | 14.58 | $13.92 | 6900 |
| 2022-12-14 | 14.71 | $14.04 | 8967 |
| 2022-12-13 | 14.84 | $14.40 | 31625 |
| 2022-12-12 | 14.94 | $13.56 | 119025 |
| 2022-12-09 | 15.15 | $13.44 | 56617 |
| 2022-12-08 | 15.37 | $13.80 | 27242 |
| 2022-12-07 | 15.57 | $13.08 | 32725 |
| 2022-12-06 | 15.86 | $14.04 | 32575 |
| 2022-12-05 | 16.07 | $15.60 | 31675 |
| 2022-12-02 | 16.14 | $15.72 | 13833 |
| 2022-12-01 | 16.22 | $15.60 | 56758 |
| 2022-11-30 | 16.33 | $15.72 | 9400 |
| 2022-11-29 | 16.45 | $15.96 | 11375 |
| 2022-11-28 | 16.57 | $15.60 | 10950 |
| 2022-11-25 | 16.73 | $15.84 | 5067 |
| 2022-11-23 | 16.90 | $16.20 | 13125 |
| 2022-11-22 | 17.04 | $17.16 | 13592 |
| 2022-11-21 | 17.11 | $16.92 | 23792 |
| 2022-11-18 | 17.21 | $16.20 | 22692 |
| 2022-11-17 | 17.39 | $16.56 | 32408 |
| 2022-11-16 | 17.54 | $15.84 | 33567 |
| 2022-11-15 | 17.78 | $16.68 | 11625 |
| 2022-11-14 | 17.95 | $17.40 | 10692 |
| 2022-11-11 | 18.06 | $16.08 | 9508 |
| 2022-11-10 | 18.32 | $16.20 | 7458 |
| 2022-11-09 | 18.58 | $15.72 | 35325 |
| 2022-11-08 | 18.91 | $16.44 | 82758 |
| 2022-11-07 | 19.19 | $17.76 | 26200 |
| 2022-11-04 | 19.35 | $18.24 | 9892 |
| 2022-11-03 | 19.47 | $19.20 | 7117 |
| 2022-11-02 | 19.50 | $19.44 | 7550 |
| 2022-11-01 | 19.52 | $19.80 | 2450 |
| 2022-10-31 | 19.51 | $19.68 | 29292 |
| 2022-10-28 | 19.50 | $19.80 | 6292 |
| 2022-10-27 | 19.49 | $19.68 | 6308 |
| 2022-10-26 | 19.49 | $20.16 | 17667 |
| 2022-10-25 | 19.44 | $19.32 | 22033 |
| 2022-10-24 | 19.48 | $19.20 | 24808 |
| 2022-10-21 | 19.53 | $18.48 | 9225 |
| 2022-10-20 | 19.66 | $18.60 | 12008 |
| 2022-10-19 | 19.79 | $18.48 | 15117 |
| 2022-10-18 | 19.95 | $19.56 | 11192 |
| 2022-10-17 | 20.02 | $19.68 | 10433 |
| 2022-10-14 | 20.09 | $19.92 | 7008 |
| 2022-10-13 | 20.14 | $20.04 | 11733 |
| 2022-10-12 | 20.21 | $20.04 | 11750 |
| 2022-10-11 | 20.31 | $19.80 | 24783 |
| 2022-10-10 | 20.45 | $19.68 | 26617 |
| 2022-10-07 | 20.64 | $19.80 | 11417 |
| 2022-10-06 | 20.83 | $20.40 | 14633 |
| 2022-10-05 | 20.98 | $20.28 | 22525 |
| 2022-10-04 | 21.15 | $20.28 | 15167 |
| 2022-10-03 | 21.34 | $19.92 | 13158 |
| 2022-09-30 | 21.57 | $19.68 | 10192 |
| 2022-09-29 | 21.85 | $19.92 | 8308 |
| 2022-09-28 | 22.11 | $20.52 | 22417 |
| 2022-09-27 | 22.33 | $19.92 | 12917 |
| 2022-09-26 | 22.61 | $19.92 | 11167 |
| 2022-09-23 | 22.91 | $20.40 | 22525 |
| 2022-09-22 | 23.19 | $21.48 | 43917 |
| 2022-09-21 | 23.37 | $21.60 | 19083 |
| 2022-09-20 | 23.55 | $22.08 | 18808 |
| 2022-09-19 | 23.69 | $21.84 | 16208 |
| 2022-09-16 | 23.87 | $22.92 | 30433 |
| 2022-09-15 | 23.95 | $25.08 | 12975 |
| 2022-09-14 | 23.82 | $24.84 | 31675 |
| 2022-09-13 | 23.72 | $25.80 | 18742 |
| 2022-09-12 | 23.53 | $25.68 | 30025 |
| 2022-09-09 | 23.35 | $24.24 | 29358 |
| 2022-09-08 | 23.31 | $22.80 | 14783 |
| 2022-09-07 | 23.43 | $23.28 | 21842 |
| 2022-09-06 | 23.51 | $22.20 | 32892 |
| 2022-09-02 | 23.71 | $23.76 | 34150 |
| 2022-09-01 | 23.77 | $23.16 | 16125 |
| 2022-08-31 | 23.90 | $22.44 | 11483 |
| 2022-08-30 | 24.11 | $22.20 | 18758 |
| 2022-08-29 | 24.35 | $22.56 | 21458 |
| 2022-08-26 | 24.57 | $23.16 | 17992 |
| 2022-08-25 | 24.74 | $24.60 | 12042 |
| 2022-08-24 | 24.78 | $24.12 | 15892 |
| 2022-08-23 | 24.87 | $23.16 | 11967 |
| 2022-08-22 | 25.07 | $23.16 | 32608 |
| 2022-08-19 | 25.28 | $24.12 | 15492 |
| 2022-08-18 | 25.42 | $24.84 | 12650 |
| 2022-08-17 | 25.51 | $24.96 | 20683 |
| 2022-08-16 | 25.59 | $25.56 | 10400 |
| 2022-08-15 | 25.61 | $25.80 | 14900 |
| 2022-08-12 | 25.60 | $25.56 | 12983 |
| 2022-08-11 | 25.61 | $25.32 | 31367 |
| 2022-08-10 | 25.63 | $26.04 | 24158 |
| 2022-08-09 | 25.59 | $25.92 | 27492 |
| 2022-08-08 | 25.54 | $25.56 | 26325 |
| 2022-08-05 | 25.53 | $25.92 | 22542 |
| 2022-08-04 | 25.48 | $25.68 | 36983 |
| 2022-08-03 | 25.46 | $24.96 | 9200 |
| 2022-08-02 | 25.50 | $24.24 | 38775 |
| 2022-08-01 | 25.63 | $24.12 | 19683 |
| 2022-07-29 | 25.77 | $24.84 | 23875 |
| 2022-07-28 | 25.85 | $25.68 | 20783 |
| 2022-07-27 | 25.85 | $26.16 | 27100 |
| 2022-07-26 | 25.80 | $26.64 | 29550 |
| 2022-07-25 | 25.70 | $26.88 | 31125 |
| 2022-07-22 | 25.58 | $26.76 | 67492 |
| 2022-07-21 | 25.47 | $28.08 | 137050 |
| 2022-07-20 | 25.22 | $26.04 | 31650 |
| 2022-07-19 | 25.16 | $25.32 | 15433 |
| 2022-07-18 | 25.17 | $24.72 | 44925 |
| 2022-07-15 | 25.23 | $24.48 | 19900 |
| 2022-07-14 | 25.31 | $23.64 | 32650 |
| 2022-07-13 | 25.46 | $24.84 | 62008 |
| 2022-07-12 | 25.49 | $24.96 | 20133 |
| 2022-07-11 | 25.51 | $24.60 | 15967 |
| 2022-07-08 | 25.57 | $25.56 | 30233 |
| 2022-07-07 | 25.54 | $25.68 | 74567 |
| 2022-07-06 | 25.49 | $26.04 | 27800 |
| 2022-07-05 | 25.40 | $25.80 | 27542 |
| 2022-07-01 | 25.33 | $26.28 | 18167 |
| 2022-06-30 | 25.20 | $25.20 | 19558 |
| 2022-06-29 | 25.16 | $25.56 | 23075 |
| 2022-06-28 | 25.07 | $25.44 | 15708 |
| 2022-06-27 | 24.98 | $26.28 | 29408 |
| 2022-06-24 | 24.79 | $26.16 | 43300 |
| 2022-06-23 | 24.58 | $27.24 | 34583 |
| 2022-06-22 | 24.24 | $25.92 | 24142 |
| 2022-06-21 | 23.99 | $25.08 | 78292 |
| 2022-06-17 | 23.79 | $24.00 | 83325 |
| 2022-06-16 | 23.68 | $24.60 | 108300 |
| 2022-06-15 | 23.48 | $22.68 | 345367 |
| 2022-06-14 | 23.46 | $23.16 | 8167 |
| 2022-06-13 | 23.37 | $23.04 | 37942 |
| 2022-06-10 | 23.28 | $25.08 | 24475 |
| 2022-06-09 | 22.95 | $25.68 | 15917 |
| 2022-06-08 | 22.52 | $25.56 | 28158 |
| 2022-06-07 | 22.06 | $25.32 | 25517 |
| 2022-06-06 | 21.58 | $24.12 | 24333 |
| 2022-06-03 | 21.20 | $24.60 | 27600 |
| 2022-06-02 | 20.75 | $23.40 | 27325 |
| 2022-06-01 | 20.40 | $22.44 | 91725 |
| 2022-05-31 | 20.13 | $22.92 | 56983 |
| 2022-05-27 | 19.81 | $23.16 | 136275 |
| 2022-05-26 | 19.46 | $21.00 | 26725 |
| 2022-05-25 | 19.32 | $20.28 | 17250 |
| 2022-05-24 | 19.26 | $20.16 | 16483 |
| 2022-05-23 | 19.24 | $19.56 | 5542 |
| 2022-05-20 | 19.30 | $19.80 | 40950 |
| 2022-05-19 | 19.35 | $19.56 | 19842 |
| 2022-05-18 | 19.45 | $19.44 | 16375 |
| 2022-05-17 | 19.59 | $20.52 | 19283 |
| 2022-05-16 | 19.63 | $19.32 | 23017 |
| 2022-05-13 | 19.81 | $18.48 | 12058 |
| 2022-05-12 | 20.10 | $17.40 | 17508 |
| 2022-05-11 | 20.52 | $16.20 | 44367 |
| 2022-05-10 | 21.10 | $17.04 | 24792 |
| 2022-05-09 | 21.65 | $16.92 | 59458 |
| 2022-05-06 | 22.25 | $19.56 | 41483 |
| 2022-05-05 | 22.65 | $20.04 | 86258 |
| 2022-05-04 | 23.02 | $20.76 | 19742 |
| 2022-05-03 | 23.35 | $20.64 | 27767 |
| 2022-05-02 | 23.71 | $21.48 | 44050 |
| 2022-04-29 | 24.01 | $21.12 | 13400 |
| 2022-04-28 | 24.36 | $22.32 | 48242 |
| 2022-04-27 | 24.61 | $23.52 | 17717 |
| 2022-04-26 | 24.76 | $24.24 | 32067 |
| 2022-04-25 | 24.85 | $25.20 | 23600 |
| 2022-04-22 | 24.86 | $24.24 | 17608 |
| 2022-04-21 | 24.96 | $23.76 | 20767 |
| 2022-04-20 | 25.12 | $24.00 | 14083 |
| 2022-04-19 | 25.25 | $23.64 | 15425 |
| 2022-04-18 | 25.43 | $23.28 | 24708 |
| 2022-04-14 | 25.63 | $24.84 | 19942 |
| 2022-04-13 | 25.66 | $24.60 | 41383 |
| 2022-04-12 | 25.68 | $24.72 | 22808 |
| 2022-04-11 | 25.67 | $26.16 | 27192 |
| 2022-04-08 | 25.47 | $27.48 | 28500 |
| 2022-04-07 | 25.10 | $27.36 | 48217 |
| 2022-04-06 | 24.71 | $26.40 | 29542 |
| 2022-04-05 | 24.36 | $25.08 | 20167 |
| 2022-04-04 | 24.12 | $25.44 | 23883 |
| 2022-04-01 | 23.80 | $24.72 | 92917 |
| 2022-03-31 | 23.52 | $24.72 | 83442 |
| 2022-03-30 | 23.21 | $24.96 | 57958 |
| 2022-03-29 | 22.84 | $27.60 | 73067 |
| 2022-03-28 | 22.18 | $26.16 | 59975 |
| 2022-03-25 | 21.62 | $26.28 | 41075 |
| 2022-03-24 | 21.01 | $25.32 | 17450 |
| 2022-03-23 | 20.46 | $24.96 | 24975 |
| 2022-03-22 | 19.91 | $25.08 | 76292 |
| 2022-03-21 | 19.32 | $24.12 | 139983 |
| 2022-03-18 | 18.79 | $21.48 | 68975 |
| 2022-03-17 | 18.50 | $20.52 | 67333 |
| 2022-03-16 | 18.30 | $19.08 | 57942 |
| 2022-03-15 | 18.24 | $17.76 | 24942 |
| 2022-03-14 | 18.31 | $17.52 | 39408 |
| 2022-03-11 | 18.41 | $18.12 | 57342 |
| 2022-03-10 | 18.46 | $18.36 | 14417 |
| 2022-03-09 | 18.50 | $18.84 | 20517 |
| 2022-03-08 | 18.50 | $18.36 | 51983 |
| 2022-03-07 | 18.56 | $18.24 | 75158 |
| 2022-03-04 | 18.64 | $17.88 | 19758 |
| 2022-03-03 | 18.77 | $18.36 | 31908 |
| 2022-03-02 | 18.86 | $18.36 | 13150 |
| 2022-03-01 | 18.97 | $18.36 | 17533 |
| 2022-02-28 | 19.10 | $18.60 | 14808 |
| 2022-02-25 | 19.21 | $18.60 | 9008 |
| 2022-02-24 | 19.34 | $18.48 | 73200 |
| 2022-02-23 | 19.49 | $17.52 | 30425 |
| 2022-02-22 | 19.74 | $18.24 | 27808 |
| 2022-02-18 | 19.95 | $18.60 | 36733 |
| 2022-02-17 | 20.12 | $19.44 | 29642 |
| 2022-02-16 | 20.22 | $19.68 | 9092 |
| 2022-02-15 | 20.31 | $19.44 | 27317 |
| 2022-02-14 | 20.43 | $18.72 | 27533 |
| 2022-02-11 | 20.65 | $19.08 | 56575 |
| 2022-02-10 | 20.84 | $20.52 | 43275 |
| 2022-02-09 | 20.92 | $20.52 | 39133 |
| 2022-02-08 | 21.02 | $20.04 | 35208 |
| 2022-02-07 | 21.19 | $20.64 | 22400 |
| 2022-02-04 | 21.33 | $20.52 | 25392 |
| 2022-02-03 | 21.50 | $20.04 | 30325 |
| 2022-02-02 | 21.75 | $20.76 | 32142 |
| 2022-02-01 | 21.97 | $22.68 | 31608 |
| 2022-01-31 | 22.05 | $22.32 | 52983 |
| 2022-01-28 | 22.18 | $20.76 | 46725 |
| 2022-01-27 | 22.49 | $20.52 | 74450 |
| 2022-01-26 | 22.85 | $20.64 | 32783 |
| 2022-01-25 | 23.24 | $21.00 | 33900 |
| 2022-01-24 | 23.61 | $21.00 | 99683 |
| 2022-01-21 | 24.02 | $20.40 | 81767 |
| 2022-01-20 | 24.51 | $21.12 | 60383 |
| 2022-01-19 | 24.97 | $21.60 | 47633 |
| 2022-01-18 | 25.40 | $21.60 | 60458 |
| 2022-01-14 | 25.86 | $23.40 | 71325 |
| 2022-01-13 | 26.17 | $22.68 | 98358 |
| 2022-01-12 | 26.56 | $24.48 | 56483 |
| 2022-01-11 | 26.79 | $25.08 | 24600 |
| 2022-01-10 | 26.97 | $25.44 | 39883 |
| 2022-01-07 | 27.12 | $25.32 | 34383 |
| 2022-01-06 | 27.30 | $26.04 | 46100 |
| 2022-01-05 | 27.42 | $26.88 | 60458 |
| 2022-01-04 | 27.46 | $28.80 | 34075 |
| 2022-01-03 | 27.30 | $29.40 | 47475 |
| 2021-12-31 | 27.07 | $27.96 | 57808 |
| 2021-12-30 | 26.98 | $27.48 | 124200 |
| 2021-12-29 | 26.93 | $26.64 | 95633 |
| 2021-12-28 | 26.96 | $27.12 | 128392 |
| 2021-12-27 | 26.94 | $26.28 | 131633 |
| 2021-12-23 | 27.02 | $27.24 | 67183 |
| 2021-12-22 | 27.01 | $27.00 | 29258 |
| 2021-12-21 | 27.02 | $27.24 | 43142 |
| 2021-12-20 | 27.01 | $27.24 | 44917 |
| 2021-12-17 | 27.00 | $27.00 | 89800 |
| 2021-12-16 | 27.02 | $27.00 | 68933 |
| 2021-12-15 | 27.05 | $26.04 | 89983 |
| 2021-12-14 | 27.20 | $26.40 | 30925 |
| 2021-12-13 | 27.35 | $27.24 | 39942 |
| 2021-12-10 | 27.46 | $27.00 | 29933 |
| 2021-12-09 | 27.62 | $27.72 | 34108 |
| 2021-12-08 | 27.76 | $27.60 | 35492 |
| 2021-12-07 | 27.94 | $27.84 | 61258 |
| 2021-12-06 | 28.15 | $26.16 | 104417 |
| 2021-12-03 | 28.57 | $25.56 | 78633 |
| 2021-12-02 | 29.11 | $27.36 | 82000 |
| 2021-12-01 | 29.54 | $26.88 | 76267 |
| 2021-11-30 | 30.06 | $27.60 | 57700 |
| 2021-11-29 | 30.57 | $27.12 | 49458 |
| 2021-11-26 | 31.17 | $28.20 | 60767 |
| 2021-11-24 | 31.71 | $27.84 | 541283 |
| 2021-11-23 | 32.34 | $27.48 | 73267 |
| 2021-11-22 | 33.04 | $27.00 | 71633 |
| 2021-11-19 | 33.84 | $27.60 | 68992 |
| 2021-11-18 | 34.63 | $28.56 | 190533 |
| 2021-11-17 | 35.38 | $29.88 | 92208 |
| 2021-11-16 | 36.04 | $31.20 | 163350 |
| 2021-11-15 | 36.61 | $33.72 | 70558 |
| 2021-11-12 | 36.97 | $34.80 | 127867 |
| 2021-11-11 | 37.25 | $34.68 | 183308 |
| 2021-11-10 | 37.56 | $35.28 | 186667 |
| 2021-11-09 | 37.83 | $36.48 | 69558 |
| 2021-11-08 | 38.00 | $37.44 | 21558 |
| 2021-11-05 | 38.10 | $37.32 | 31950 |
| 2021-11-04 | 38.21 | $38.04 | 15058 |
| 2021-11-03 | 38.26 | $38.88 | 28342 |
| 2021-11-02 | 38.24 | $38.40 | 27192 |
| 2021-11-01 | 38.27 | $38.16 | 27667 |
| 2021-10-29 | 38.34 | $37.80 | 10750 |
| 2021-10-28 | 38.46 | $38.16 | 29925 |
| 2021-10-27 | 38.56 | $37.20 | 30475 |
| 2021-10-26 | 38.77 | $36.96 | 31058 |
| 2021-10-25 | 39.03 | $37.08 | 20675 |
| 2021-10-22 | 39.30 | $37.56 | 60975 |
| 2021-10-21 | 39.54 | $38.76 | 22350 |
| 2021-10-20 | 39.67 | $39.00 | 20208 |
| 2021-10-19 | 39.78 | $39.00 | 29025 |
| 2021-10-18 | 39.89 | $38.52 | 60108 |
| 2021-10-15 | 40.05 | $39.12 | 29067 |
| 2021-10-14 | 40.14 | $39.24 | 44142 |
| 2021-10-13 | 40.22 | $39.84 | 37100 |
| 2021-10-12 | 40.24 | $39.96 | 38575 |
| 2021-10-11 | 40.25 | $39.24 | 34992 |
| 2021-10-08 | 40.32 | $39.48 | 37233 |
| 2021-10-07 | 40.37 | $39.60 | 40142 |
| 2021-10-06 | 40.39 | $39.60 | 61500 |
| 2021-10-05 | 40.41 | $39.96 | 62742 |
| 2021-10-04 | 40.39 | $41.04 | 42800 |
| 2021-10-01 | 40.25 | $41.52 | 55725 |
| 2021-09-30 | 40.06 | $41.76 | 37917 |
| 2021-09-29 | 39.87 | $41.76 | 39158 |
| 2021-09-28 | 39.70 | $41.88 | 38542 |
| 2021-09-27 | 39.52 | $42.00 | 53750 |
| 2021-09-24 | 39.35 | $40.44 | 49058 |
| 2021-09-23 | 39.34 | $39.60 | 34950 |
| 2021-09-22 | 39.44 | $39.12 | 27350 |
| 2021-09-21 | 39.61 | $38.88 | 47767 |
| 2021-09-20 | 39.82 | $39.00 | 38342 |
| 2021-09-17 | 40.05 | $38.76 | 56850 |
| 2021-09-16 | 40.30 | $38.64 | 29483 |
| 2021-09-15 | 40.60 | $38.40 | 57450 |
| 2021-09-14 | 40.94 | $39.12 | 76925 |
| 2021-09-13 | 41.22 | $39.60 | 85183 |
| 2021-09-10 | 41.47 | $38.76 | 62592 |
| 2021-09-09 | 41.83 | $37.68 | 71858 |
| 2021-09-08 | 42.30 | $37.92 | 69758 |
| 2021-09-07 | 42.78 | $38.40 | 88967 |
| 2021-09-03 | 43.23 | $39.12 | 100942 |
| 2021-09-02 | 43.63 | $39.24 | 348908 |
| 2021-09-01 | 44.05 | $46.80 | 103617 |
| 2021-08-31 | 43.73 | $45.60 | 69575 |
| 2021-08-30 | 43.51 | $44.16 | 37425 |
| 2021-08-27 | 43.42 | $44.04 | 56217 |
| 2021-08-26 | 43.33 | $44.28 | 32075 |
| 2021-08-25 | 43.21 | $44.64 | 30742 |
| 2021-08-24 | 43.04 | $45.12 | 85642 |
| 2021-08-23 | 42.81 | $44.04 | 77858 |
| 2021-08-20 | 42.66 | $42.24 | 62717 |
| 2021-08-19 | 42.69 | $41.52 | 83625 |
| 2021-08-18 | 42.79 | $44.04 | 119683 |
| 2021-08-17 | 42.65 | $42.72 | 64092 |
| 2021-08-16 | 42.63 | $41.88 | 55358 |
| 2021-08-13 | 42.69 | $42.96 | 75200 |
| 2021-08-12 | 42.64 | $42.96 | 28833 |
| 2021-08-11 | 42.58 | $42.36 | 88192 |
| 2021-08-10 | 42.58 | $42.12 | 40250 |
| 2021-08-09 | 42.59 | $42.72 | 72083 |
| 2021-08-06 | 42.55 | $43.92 | 75575 |
| 2021-08-05 | 42.40 | $43.80 | 62325 |
| 2021-08-04 | 42.25 | $43.44 | 84042 |
| 2021-08-03 | 42.13 | $43.92 | 189050 |
| 2021-08-02 | 41.97 | $41.64 | 33517 |
| 2021-07-30 | 42.03 | $41.64 | 67875 |
| 2021-07-29 | 42.11 | $41.64 | 27567 |
| 2021-07-28 | 42.21 | $42.48 | 30333 |
| 2021-07-27 | 42.26 | $41.28 | 54017 |
| 2021-07-26 | 42.45 | $41.28 | 125883 |
| 2021-07-23 | 42.68 | $42.00 | 56708 |
| 2021-07-22 | 42.87 | $42.84 | 48017 |
| 2021-07-21 | 43.01 | $43.20 | 79542 |
| 2021-07-20 | 43.13 | $42.72 | 73158 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.09
2026-07-17
Close Price
$26.81
Vol: 312576
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.27
Average
20.12
Maximum
44.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.09 | $26.81 | 312576 |
| 2026-07-16 | 27.11 | $25.84 | 309430 |
| 2026-07-15 | 27.34 | $26.73 | 124814 |
| 2026-07-14 | 27.41 | $26.76 | 104900 |
| 2026-07-13 | 27.48 | $26.96 | 113000 |
| 2026-07-10 | 27.52 | $27.40 | 170000 |
| 2026-07-09 | 27.47 | $27.87 | 179144 |
| 2026-07-08 | 27.30 | $28.73 | 136000 |
| 2026-07-07 | 26.93 | $28.97 | 177800 |
| 2026-07-06 | 26.44 | $28.90 | 179400 |
| 2026-07-02 | 25.89 | $27.74 | 199300 |
| 2026-07-01 | 25.49 | $26.69 | 204110 |
| 2026-06-30 | 25.25 | $27.48 | 249400 |
| 2026-06-29 | 24.81 | $26.96 | 236137 |
| 2026-06-26 | 24.40 | $26.74 | 1.6M |
| 2026-06-25 | 23.99 | $24.26 | 271000 |
| 2026-06-24 | 24.03 | $25.62 | 264236 |
| 2026-06-23 | 23.80 | $26.80 | 253783 |
| 2026-06-22 | 23.29 | $25.15 | 286842 |
| 2026-06-18 | 23.05 | $24.44 | 298900 |
| 2026-06-17 | 22.93 | $24.15 | 133827 |
| 2026-06-16 | 22.86 | $23.33 | 116938 |
| 2026-06-15 | 22.97 | $23.34 | 173207 |
| 2026-06-12 | 23.10 | $22.96 | 144400 |
| 2026-06-11 | 23.34 | $22.53 | 290546 |
| 2026-06-10 | 23.73 | $22.26 | 195500 |
| 2026-06-09 | 24.24 | $22.72 | 243800 |
| 2026-06-08 | 24.74 | $22.56 | 153127 |
| 2026-06-05 | 25.37 | $22.90 | 130629 |
| 2026-06-04 | 26.03 | $24.11 | 215200 |
| 2026-06-03 | 26.56 | $24.57 | 181036 |
| 2026-06-02 | 27.07 | $24.49 | 276600 |
| 2026-06-01 | 27.69 | $26.92 | 219019 |
| 2026-05-29 | 27.90 | $27.66 | 138800 |
| 2026-05-28 | 27.99 | $27.73 | 115612 |
| 2026-05-27 | 28.07 | $27.40 | 149000 |
| 2026-05-26 | 28.25 | $28.75 | 244700 |
| 2026-05-22 | 28.17 | $28.34 | 893900 |
| 2026-05-21 | 28.16 | $26.50 | 63900 |
| 2026-05-20 | 28.54 | $26.26 | 121800 |
| 2026-05-19 | 29.03 | $26.52 | 116200 |
| 2026-05-18 | 29.55 | $27.42 | 204164 |
| 2026-05-15 | 29.96 | $28.65 | 122207 |
| 2026-05-14 | 30.17 | $30.30 | 69500 |
| 2026-05-13 | 30.06 | $31.72 | 66500 |
| 2026-05-12 | 29.64 | $30.82 | 60800 |
| 2026-05-11 | 29.33 | $30.41 | 87317 |
| 2026-05-08 | 29.06 | $29.74 | 143417 |
| 2026-05-07 | 28.89 | $30.93 | 163700 |
| 2026-05-06 | 28.43 | $31.36 | 156302 |
| 2026-05-05 | 27.81 | $29.55 | 534700 |
| 2026-05-04 | 27.47 | $27.82 | 341349 |
| 2026-05-01 | 27.45 | $27.37 | 70837 |
| 2026-04-30 | 27.52 | $26.95 | 56224 |
| 2026-04-29 | 27.69 | $26.33 | 65574 |
| 2026-04-28 | 28.03 | $27.00 | 55500 |
| 2026-04-27 | 28.27 | $27.52 | 49300 |
| 2026-04-24 | 28.45 | $27.87 | 57000 |
| 2026-04-23 | 28.58 | $28.33 | 79000 |
| 2026-04-22 | 28.64 | $28.30 | 81023 |
| 2026-04-21 | 28.71 | $26.95 | 183010 |
| 2026-04-20 | 29.08 | $28.13 | 96700 |
| 2026-04-17 | 29.26 | $29.24 | 230436 |
| 2026-04-16 | 29.23 | $29.32 | 175049 |
| 2026-04-15 | 29.18 | $29.81 | 62139 |
| 2026-04-14 | 29.01 | $29.44 | 81143 |
| 2026-04-13 | 28.90 | $29.24 | 143200 |
| 2026-04-10 | 28.81 | $28.42 | 138900 |
| 2026-04-09 | 28.87 | $29.85 | 113400 |
| 2026-04-08 | 28.65 | $29.35 | 115745 |
| 2026-04-07 | 28.49 | $28.53 | 67435 |
| 2026-04-06 | 28.48 | $29.22 | 114945 |
| 2026-04-02 | 28.32 | $29.01 | 37900 |
| 2026-04-01 | 28.18 | $29.43 | 77749 |
| 2026-03-31 | 27.94 | $27.75 | 97646 |
| 2026-03-30 | 28.01 | $26.64 | 72600 |
| 2026-03-27 | 28.32 | $27.70 | 70500 |
| 2026-03-26 | 28.46 | $28.87 | 65234 |
| 2026-03-25 | 28.38 | $28.67 | 58400 |
| 2026-03-24 | 28.33 | $28.23 | 70504 |
| 2026-03-23 | 28.36 | $28.58 | 98600 |
| 2026-03-20 | 28.32 | $28.46 | 83925 |
| 2026-03-19 | 28.31 | $27.51 | 57014 |
| 2026-03-18 | 28.49 | $27.52 | 42013 |
| 2026-03-17 | 28.70 | $28.53 | 57700 |
| 2026-03-16 | 28.73 | $28.74 | 59400 |
| 2026-03-13 | 28.72 | $28.12 | 67439 |
| 2026-03-12 | 28.84 | $28.30 | 80300 |
| 2026-03-11 | 28.94 | $29.21 | 60200 |
| 2026-03-10 | 28.87 | $29.60 | 83200 |
| 2026-03-09 | 28.70 | $29.13 | 103300 |
| 2026-03-06 | 28.60 | $28.27 | 90647 |
| 2026-03-05 | 28.67 | $27.66 | 168700 |
| 2026-03-04 | 28.87 | $29.79 | 66032 |
| 2026-03-03 | 28.66 | $28.80 | 55100 |
| 2026-03-02 | 28.62 | $29.68 | 62215 |
| 2026-02-27 | 28.40 | $29.84 | 129803 |
| 2026-02-26 | 28.10 | $29.59 | 90200 |
| 2026-02-25 | 27.80 | $29.34 | 77100 |
| 2026-02-24 | 27.52 | $29.64 | 96808 |
| 2026-02-23 | 27.13 | $29.95 | 137300 |
| 2026-02-20 | 26.61 | $28.75 | 142908 |
| 2026-02-19 | 26.27 | $25.97 | 400256 |
| 2026-02-18 | 26.47 | $28.89 | 72900 |
| 2026-02-17 | 26.09 | $27.82 | 78200 |
| 2026-02-13 | 25.88 | $26.66 | 86722 |
| 2026-02-12 | 25.89 | $26.09 | 101613 |
| 2026-02-11 | 26.03 | $27.36 | 65147 |
| 2026-02-10 | 25.94 | $27.48 | 54800 |
| 2026-02-09 | 25.82 | $26.90 | 69900 |
| 2026-02-06 | 25.81 | $26.22 | 56045 |
| 2026-02-05 | 25.95 | $25.39 | 98934 |
| 2026-02-04 | 26.31 | $27.05 | 160001 |
| 2026-02-03 | 26.38 | $28.24 | 118768 |
| 2026-02-02 | 26.23 | $26.37 | 68729 |
| 2026-01-30 | 26.46 | $25.78 | 88603 |
| 2026-01-29 | 26.86 | $25.71 | 83200 |
| 2026-01-28 | 27.35 | $26.42 | 76941 |
| 2026-01-27 | 27.79 | $27.52 | 102036 |
| 2026-01-26 | 28.07 | $27.34 | 96837 |
| 2026-01-23 | 28.45 | $28.01 | 84538 |
| 2026-01-22 | 28.76 | $27.62 | 70200 |
| 2026-01-21 | 29.21 | $26.35 | 116300 |
| 2026-01-20 | 30.02 | $26.80 | 268125 |
| 2026-01-16 | 30.86 | $29.37 | 131400 |
| 2026-01-15 | 31.31 | $29.91 | 82800 |
| 2026-01-14 | 31.72 | $32.04 | 36400 |
| 2026-01-13 | 31.76 | $31.60 | 67245 |
| 2026-01-12 | 31.89 | $30.93 | 100200 |
| 2026-01-09 | 32.20 | $31.74 | 110700 |
| 2026-01-08 | 32.39 | $31.56 | 167148 |
| 2026-01-07 | 32.65 | $31.39 | 167400 |
| 2026-01-06 | 32.99 | $30.58 | 93069 |
| 2026-01-05 | 33.57 | $32.31 | 137220 |
| 2026-01-02 | 33.87 | $33.74 | 82149 |
| 2025-12-31 | 33.92 | $34.01 | 91415 |
| 2025-12-30 | 33.92 | $32.13 | 136500 |
| 2025-12-29 | 34.32 | $33.32 | 114900 |
| 2025-12-26 | 34.53 | $33.62 | 88100 |
| 2025-12-24 | 34.72 | $34.00 | 72700 |
| 2025-12-23 | 34.85 | $32.73 | 187227 |
| 2025-12-22 | 35.27 | $36.18 | 600008 |
| 2025-12-19 | 35.03 | $35.26 | 281812 |
| 2025-12-18 | 34.94 | $32.35 | 179442 |
| 2025-12-17 | 35.44 | $32.58 | 87800 |
| 2025-12-16 | 35.98 | $33.50 | 159300 |
| 2025-12-15 | 36.41 | $34.60 | 58047 |
| 2025-12-12 | 36.66 | $36.10 | 186900 |
| 2025-12-11 | 36.63 | $35.88 | 60314 |
| 2025-12-10 | 36.64 | $35.87 | 120000 |
| 2025-12-09 | 36.65 | $35.67 | 162400 |
| 2025-12-08 | 36.68 | $35.38 | 193438 |
| 2025-12-05 | 36.78 | $35.01 | 29100 |
| 2025-12-04 | 36.96 | $35.27 | 45842 |
| 2025-12-03 | 37.10 | $35.00 | 40201 |
| 2025-12-02 | 37.31 | $33.99 | 84700 |
| 2025-12-01 | 37.75 | $33.89 | 146472 |
| 2025-11-28 | 38.28 | $37.79 | 28336 |
| 2025-11-26 | 38.04 | $37.19 | 61200 |
| 2025-11-25 | 37.89 | $37.42 | 76800 |
| 2025-11-24 | 37.63 | $37.93 | 79500 |
| 2025-11-21 | 37.22 | $38.50 | 224038 |
| 2025-11-20 | 36.60 | $36.73 | 149600 |
| 2025-11-19 | 36.23 | $38.00 | 270065 |
| 2025-11-18 | 35.52 | $35.89 | 96440 |
| 2025-11-17 | 35.13 | $36.33 | 178300 |
| 2025-11-14 | 34.56 | $36.71 | 386663 |
| 2025-11-13 | 33.81 | $35.52 | 197714 |
| 2025-11-12 | 33.18 | $35.85 | 168122 |
| 2025-11-11 | 32.36 | $33.13 | 65300 |
| 2025-11-10 | 31.98 | $32.07 | 71900 |
| 2025-11-07 | 31.74 | $31.20 | 127500 |
| 2025-11-06 | 31.64 | $31.21 | 84200 |
| 2025-11-05 | 31.50 | $32.11 | 92212 |
| 2025-11-04 | 31.15 | $31.43 | 137349 |
| 2025-11-03 | 30.87 | $31.17 | 95200 |
| 2025-10-31 | 30.59 | $31.05 | 72100 |
| 2025-10-30 | 30.27 | $30.12 | 61400 |
| 2025-10-29 | 30.10 | $30.99 | 127208 |
| 2025-10-28 | 29.70 | $30.89 | 93428 |
| 2025-10-27 | 29.25 | $29.80 | 111200 |
| 2025-10-24 | 28.94 | $29.24 | 74608 |
| 2025-10-23 | 28.70 | $27.50 | 36827 |
| 2025-10-22 | 28.77 | $28.15 | 145123 |
| 2025-10-21 | 28.71 | $28.41 | 120841 |
| 2025-10-20 | 28.58 | $30.79 | 182800 |
| 2025-10-17 | 27.91 | $29.45 | 291349 |
| 2025-10-16 | 27.41 | $29.08 | 190800 |
| 2025-10-15 | 26.90 | $28.44 | 187000 |
| 2025-10-14 | 26.43 | $28.39 | 159748 |
| 2025-10-13 | 25.89 | $27.66 | 270500 |
| 2025-10-10 | 25.42 | $26.51 | 177764 |
| 2025-10-09 | 25.10 | $26.82 | 192900 |
| 2025-10-08 | 24.67 | $25.50 | 151700 |
| 2025-10-07 | 24.44 | $23.86 | 77600 |
| 2025-10-06 | 24.52 | $24.48 | 84001 |
| 2025-10-03 | 24.49 | $23.32 | 66702 |
| 2025-10-02 | 24.68 | $23.70 | 93200 |
| 2025-10-01 | 24.82 | $24.61 | 150726 |
| 2025-09-30 | 24.80 | $25.60 | 125700 |
| 2025-09-29 | 24.55 | $24.63 | 127228 |
| 2025-09-26 | 24.47 | $24.67 | 68044 |
| 2025-09-25 | 24.36 | $25.53 | 111962 |
| 2025-09-24 | 24.05 | $25.66 | 86500 |
| 2025-09-23 | 23.66 | $25.99 | 249100 |
| 2025-09-22 | 23.13 | $24.78 | 236524 |
| 2025-09-19 | 22.78 | $24.46 | 753198 |
| 2025-09-18 | 22.44 | $22.27 | 144308 |
| 2025-09-17 | 22.50 | $20.62 | 159437 |
| 2025-09-16 | 22.93 | $20.55 | 55530 |
| 2025-09-15 | 23.44 | $21.19 | 79800 |
| 2025-09-12 | 23.89 | $21.85 | 67503 |
| 2025-09-11 | 24.27 | $22.59 | 109840 |
| 2025-09-10 | 24.56 | $22.26 | 67900 |
| 2025-09-09 | 24.96 | $23.15 | 106800 |
| 2025-09-08 | 25.23 | $23.32 | 289300 |
| 2025-09-05 | 25.50 | $23.82 | 237091 |
| 2025-09-04 | 25.70 | $23.31 | 172500 |
| 2025-09-03 | 26.04 | $23.90 | 130300 |
| 2025-09-02 | 26.29 | $24.13 | 135237 |
| 2025-08-29 | 26.52 | $24.70 | 122400 |
| 2025-08-28 | 26.66 | $25.50 | 147700 |
| 2025-08-27 | 26.64 | $25.89 | 227400 |
| 2025-08-26 | 26.52 | $25.62 | 154800 |
| 2025-08-25 | 26.43 | $26.62 | 78633 |
| 2025-08-22 | 26.09 | $26.93 | 101414 |
| 2025-08-21 | 25.62 | $26.65 | 186900 |
| 2025-08-20 | 25.11 | $26.15 | 251900 |
| 2025-08-19 | 24.62 | $25.22 | 187107 |
| 2025-08-18 | 24.24 | $25.76 | 102254 |
| 2025-08-15 | 23.66 | $25.44 | 91501 |
| 2025-08-14 | 23.04 | $24.96 | 135300 |
| 2025-08-13 | 22.42 | $24.75 | 196000 |
| 2025-08-12 | 21.73 | $23.99 | 127206 |
| 2025-08-11 | 21.09 | $23.60 | 227327 |
| 2025-08-08 | 20.41 | $23.97 | 481058 |
| 2025-08-07 | 19.54 | $21.22 | 145400 |
| 2025-08-06 | 19.11 | $19.43 | 57800 |
| 2025-08-05 | 18.98 | $18.86 | 68100 |
| 2025-08-04 | 18.95 | $19.40 | 52500 |
| 2025-08-01 | 18.80 | $18.40 | 61500 |
| 2025-07-31 | 18.83 | $17.93 | 10700 |
| 2025-07-30 | 18.96 | $17.90 | 16146 |
| 2025-07-29 | 19.11 | $18.36 | 18533 |
| 2025-07-28 | 19.19 | $19.50 | 19440 |
| 2025-07-25 | 19.04 | $18.55 | 16500 |
| 2025-07-24 | 19.06 | $18.45 | 21313 |
| 2025-07-23 | 19.09 | $18.33 | 11729 |
| 2025-07-22 | 19.16 | $18.68 | 27540 |
| 2025-07-21 | 19.15 | $18.25 | 30700 |
| 2025-07-18 | 19.23 | $18.68 | 56500 |
| 2025-07-17 | 19.23 | $19.30 | 55200 |
| 2025-07-16 | 19.08 | $18.96 | 17344 |
| 2025-07-15 | 18.98 | $18.64 | 29948 |
| 2025-07-14 | 18.93 | $18.84 | 13726 |
| 2025-07-11 | 18.81 | $18.75 | 30300 |
| 2025-07-10 | 18.70 | $18.22 | 22300 |
| 2025-07-09 | 18.66 | $18.72 | 20500 |
| 2025-07-08 | 18.51 | $18.09 | 65000 |
| 2025-07-07 | 18.46 | $18.56 | 27519 |
| 2025-07-03 | 18.30 | $18.14 | 15700 |
| 2025-07-02 | 18.19 | $18.30 | 49300 |
| 2025-07-01 | 18.03 | $17.73 | 82811 |
| 2025-06-30 | 17.95 | $18.12 | 91800 |
| 2025-06-27 | 17.77 | $17.31 | 31329 |
| 2025-06-26 | 17.72 | $17.08 | 18944 |
| 2025-06-25 | 17.71 | $17.31 | 49240 |
| 2025-06-24 | 17.64 | $17.20 | 64100 |
| 2025-06-23 | 17.57 | $17.10 | 69900 |
| 2025-06-20 | 17.50 | $17.39 | 75900 |
| 2025-06-18 | 17.36 | $17.14 | 18229 |
| 2025-06-17 | 17.23 | $17.08 | 25632 |
| 2025-06-16 | 17.09 | $17.24 | 53534 |
| 2025-06-13 | 16.89 | $16.85 | 40800 |
| 2025-06-12 | 16.72 | $17.10 | 17200 |
| 2025-06-11 | 16.47 | $17.05 | 9200 |
| 2025-06-10 | 16.17 | $17.25 | 59102 |
| 2025-06-09 | 15.78 | $16.07 | 23100 |
| 2025-06-06 | 15.57 | $16.24 | 10513 |
| 2025-06-05 | 15.28 | $15.81 | 20830 |
| 2025-06-04 | 15.03 | $15.99 | 21113 |
| 2025-06-03 | 14.69 | $15.20 | 16300 |
| 2025-06-02 | 14.46 | $15.40 | 39837 |
| 2025-05-30 | 14.14 | $14.15 | 18549 |
| 2025-05-29 | 14.03 | $14.20 | 6909 |
| 2025-05-28 | 13.89 | $13.76 | 18038 |
| 2025-05-27 | 13.81 | $14.10 | 4000 |
| 2025-05-23 | 13.64 | $13.52 | 2414 |
| 2025-05-22 | 13.56 | $13.56 | 10334 |
| 2025-05-21 | 13.45 | $13.59 | 11717 |
| 2025-05-20 | 13.32 | $14.47 | 25800 |
| 2025-05-19 | 12.97 | $13.80 | 15690 |
| 2025-05-16 | 12.71 | $13.42 | 13200 |
| 2025-05-15 | 12.48 | $12.50 | 15606 |
| 2025-05-14 | 12.40 | $12.11 | 7114 |
| 2025-05-13 | 12.38 | $12.34 | 8235 |
| 2025-05-12 | 12.31 | $12.35 | 8000 |
| 2025-05-09 | 12.23 | $12.24 | 5600 |
| 2025-05-08 | 12.15 | $11.66 | 14328 |
| 2025-05-07 | 12.17 | $12.41 | 20100 |
| 2025-05-06 | 12.04 | $12.64 | 28700 |
| 2025-05-05 | 11.83 | $14.13 | 46700 |
| 2025-05-02 | 11.28 | $14.18 | 83800 |
| 2025-05-01 | 10.62 | $11.44 | 16944 |
| 2025-04-30 | 10.43 | $11.39 | 17100 |
| 2025-04-29 | 10.22 | $11.51 | 19900 |
| 2025-04-28 | 9.95 | $10.82 | 12100 |
| 2025-04-25 | 9.78 | $10.70 | 9100 |
| 2025-04-24 | 9.62 | $10.53 | 15021 |
| 2025-04-23 | 9.46 | $10.41 | 9813 |
| 2025-04-22 | 9.31 | $10.07 | 16327 |
| 2025-04-21 | 9.21 | $9.94 | 3611 |
| 2025-04-17 | 9.13 | $10.03 | 7418 |
| 2025-04-16 | 9.01 | $10.01 | 8700 |
| 2025-04-15 | 8.89 | $9.81 | 17400 |
| 2025-04-14 | 8.79 | $10.20 | 19830 |
| 2025-04-11 | 8.60 | $9.08 | 29400 |
| 2025-04-10 | 8.62 | $8.46 | 54230 |
| 2025-04-09 | 8.78 | $8.63 | 64900 |
| 2025-04-08 | 8.94 | $8.26 | 60600 |
| 2025-04-07 | 9.20 | $8.63 | 42100 |
| 2025-04-04 | 9.44 | $8.71 | 63400 |
| 2025-04-03 | 9.70 | $9.31 | 24533 |
| 2025-04-02 | 9.89 | $9.47 | 16140 |
| 2025-04-01 | 10.07 | $9.39 | 52501 |
| 2025-03-31 | 10.31 | $9.56 | 47140 |
| 2025-03-28 | 10.56 | $10.62 | 12009 |
| 2025-03-27 | 10.62 | $10.90 | 10400 |
| 2025-03-26 | 10.64 | $10.81 | 5920 |
| 2025-03-25 | 10.68 | $11.42 | 170620 |
| 2025-03-24 | 10.61 | $11.12 | 25324 |
| 2025-03-21 | 10.59 | $11.01 | 26000 |
| 2025-03-20 | 10.60 | $10.69 | 5949 |
| 2025-03-19 | 10.68 | $10.85 | 13200 |
| 2025-03-18 | 10.75 | $11.26 | 29900 |
| 2025-03-17 | 10.75 | $10.59 | 31500 |
| 2025-03-14 | 10.89 | $10.86 | 8700 |
| 2025-03-13 | 11.00 | $10.61 | 7723 |
| 2025-03-12 | 11.19 | $11.04 | 9134 |
| 2025-03-11 | 11.33 | $10.81 | 15630 |
| 2025-03-10 | 11.54 | $11.15 | 20400 |
| 2025-03-07 | 11.72 | $11.12 | 37400 |
| 2025-03-06 | 11.94 | $11.43 | 33700 |
| 2025-03-05 | 12.13 | $11.98 | 26510 |
| 2025-03-04 | 12.24 | $11.95 | 29031 |
| 2025-03-03 | 12.38 | $12.23 | 20528 |
| 2025-02-28 | 12.48 | $12.88 | 10351 |
| 2025-02-27 | 12.47 | $12.97 | 8911 |
| 2025-02-26 | 12.44 | $13.31 | 29728 |
| 2025-02-25 | 12.34 | $12.34 | 50900 |
| 2025-02-24 | 12.44 | $12.55 | 42100 |
| 2025-02-21 | 12.51 | $12.35 | 21200 |
| 2025-02-20 | 12.63 | $12.75 | 44002 |
| 2025-02-19 | 12.70 | $12.73 | 37734 |
| 2025-02-18 | 12.79 | $12.48 | 37801 |
| 2025-02-14 | 12.94 | $13.02 | 48610 |
| 2025-02-13 | 13.02 | $12.21 | 22800 |
| 2025-02-12 | 13.28 | $12.57 | 29610 |
| 2025-02-11 | 13.51 | $13.13 | 20407 |
| 2025-02-10 | 13.66 | $13.66 | 17400 |
| 2025-02-07 | 13.73 | $13.29 | 16300 |
| 2025-02-06 | 13.90 | $13.68 | 18106 |
| 2025-02-05 | 14.01 | $14.21 | 18900 |
| 2025-02-04 | 14.03 | $13.81 | 18849 |
| 2025-02-03 | 14.14 | $13.80 | 25138 |
| 2025-01-31 | 14.27 | $14.01 | 14200 |
| 2025-01-30 | 14.39 | $14.43 | 13800 |
| 2025-01-29 | 14.43 | $13.86 | 22900 |
| 2025-01-28 | 14.61 | $14.46 | 17500 |
| 2025-01-27 | 14.69 | $14.07 | 22600 |
| 2025-01-24 | 14.87 | $14.77 | 15600 |
| 2025-01-23 | 14.93 | $14.87 | 16204 |
| 2025-01-22 | 14.98 | $14.95 | 38046 |
| 2025-01-21 | 15.03 | $14.30 | 30029 |
| 2025-01-17 | 15.22 | $14.49 | 15000 |
| 2025-01-16 | 15.41 | $14.42 | 16220 |
| 2025-01-15 | 15.64 | $14.50 | 49106 |
| 2025-01-14 | 15.89 | $14.74 | 27100 |
| 2025-01-13 | 16.14 | $14.89 | 23300 |
| 2025-01-10 | 16.38 | $15.62 | 34100 |
| 2025-01-08 | 16.52 | $16.94 | 21214 |
| 2025-01-07 | 16.39 | $17.37 | 23726 |
| 2025-01-06 | 16.16 | $17.35 | 35000 |
| 2025-01-03 | 15.89 | $17.49 | 50300 |
| 2025-01-02 | 15.54 | $17.15 | 46200 |
| 2024-12-31 | 15.21 | $15.78 | 27000 |
| 2024-12-30 | 15.12 | $16.03 | 97339 |
| 2024-12-27 | 14.96 | $15.16 | 30908 |
| 2024-12-26 | 14.97 | $15.38 | 39400 |
| 2024-12-24 | 14.93 | $14.72 | 19949 |
| 2024-12-23 | 15.03 | $14.92 | 15839 |
| 2024-12-20 | 15.10 | $15.21 | 30700 |
| 2024-12-19 | 15.12 | $15.81 | 128056 |
| 2024-12-18 | 15.02 | $13.51 | 48200 |
| 2024-12-17 | 15.40 | $14.28 | 65211 |
| 2024-12-16 | 15.68 | $15.54 | 33132 |
| 2024-12-13 | 15.73 | $15.38 | 10300 |
| 2024-12-12 | 15.83 | $15.35 | 20800 |
| 2024-12-11 | 15.96 | $15.07 | 42300 |
| 2024-12-10 | 16.16 | $16.11 | 42300 |
| 2024-12-09 | 16.18 | $16.70 | 27800 |
| 2024-12-06 | 16.08 | $16.05 | 11500 |
| 2024-12-05 | 16.10 | $16.32 | 14332 |
| 2024-12-04 | 16.06 | $16.31 | 28848 |
| 2024-12-03 | 16.03 | $16.40 | 95400 |
| 2024-12-02 | 15.96 | $16.75 | 22900 |
| 2024-11-29 | 15.82 | $17.04 | 23048 |
| 2024-11-27 | 15.59 | $16.83 | 89400 |
| 2024-11-26 | 15.38 | $15.20 | 39400 |
| 2024-11-25 | 15.47 | $14.81 | 42421 |
| 2024-11-22 | 15.66 | $15.04 | 28400 |
| 2024-11-21 | 15.84 | $14.72 | 64595 |
| 2024-11-20 | 16.12 | $15.02 | 19216 |
| 2024-11-19 | 16.38 | $15.34 | 12000 |
| 2024-11-18 | 16.62 | $15.84 | 32342 |
| 2024-11-15 | 16.79 | $16.14 | 17919 |
| 2024-11-14 | 16.92 | $17.05 | 32217 |
| 2024-11-13 | 16.88 | $16.70 | 29159 |
| 2024-11-12 | 16.91 | $16.57 | 19048 |
| 2024-11-11 | 16.97 | $16.41 | 31610 |
| 2024-11-08 | 17.07 | $16.78 | 31542 |
| 2024-11-07 | 17.11 | $17.50 | 29623 |
| 2024-11-06 | 17.00 | $16.65 | 17800 |
| 2024-11-05 | 17.06 | $16.56 | 30000 |
| 2024-11-04 | 17.14 | $16.98 | 27320 |
| 2024-11-01 | 17.14 | $16.89 | 13232 |
| 2024-10-31 | 17.16 | $16.81 | 17600 |
| 2024-10-30 | 17.20 | $17.02 | 13944 |
| 2024-10-29 | 17.20 | $17.71 | 30210 |
| 2024-10-28 | 17.06 | $16.80 | 22400 |
| 2024-10-25 | 17.08 | $16.91 | 21800 |
| 2024-10-24 | 17.07 | $16.93 | 20312 |
| 2024-10-23 | 17.07 | $16.60 | 19713 |
| 2024-10-22 | 17.12 | $16.79 | 26500 |
| 2024-10-21 | 17.15 | $16.59 | 47000 |
| 2024-10-18 | 17.22 | $18.24 | 20500 |
| 2024-10-17 | 16.94 | $18.10 | 38600 |
| 2024-10-16 | 16.66 | $17.59 | 25300 |
| 2024-10-15 | 16.43 | $18.52 | 30200 |
| 2024-10-14 | 15.97 | $17.01 | 32406 |
| 2024-10-11 | 15.75 | $17.46 | 46722 |
| 2024-10-10 | 15.40 | $16.05 | 41200 |
| 2024-10-09 | 15.30 | $16.00 | 71300 |
| 2024-10-08 | 15.19 | $14.42 | 22309 |
| 2024-10-07 | 15.40 | $14.72 | 14642 |
| 2024-10-04 | 15.58 | $14.90 | 11933 |
| 2024-10-03 | 15.76 | $14.69 | 10041 |
| 2024-10-02 | 16.01 | $14.65 | 8900 |
| 2024-10-01 | 16.30 | $14.79 | 13300 |
| 2024-09-30 | 16.62 | $15.14 | 15400 |
| 2024-09-27 | 16.91 | $15.79 | 18500 |
| 2024-09-26 | 17.11 | $15.55 | 37559 |
| 2024-09-25 | 17.39 | $15.34 | 55453 |
| 2024-09-24 | 17.76 | $15.15 | 149800 |
| 2024-09-23 | 18.22 | $16.26 | 94826 |
| 2024-09-20 | 18.51 | $19.43 | 96800 |
| 2024-09-19 | 18.18 | $18.50 | 27501 |
| 2024-09-18 | 17.98 | $18.17 | 34446 |
| 2024-09-17 | 17.82 | $18.19 | 19900 |
| 2024-09-16 | 17.62 | $18.35 | 29243 |
| 2024-09-13 | 17.34 | $18.07 | 26900 |
| 2024-09-12 | 17.08 | $18.04 | 17517 |
| 2024-09-11 | 16.78 | $17.38 | 40700 |
| 2024-09-10 | 16.56 | $16.75 | 14836 |
| 2024-09-09 | 16.43 | $16.60 | 52900 |
| 2024-09-06 | 16.31 | $16.99 | 25001 |
| 2024-09-05 | 16.09 | $16.46 | 14316 |
| 2024-09-04 | 15.93 | $16.60 | 17928 |
| 2024-09-03 | 15.72 | $15.83 | 11610 |
| 2024-08-30 | 15.64 | $16.26 | 10708 |
| 2024-08-29 | 15.44 | $16.09 | 3806 |
| 2024-08-28 | 15.25 | $16.74 | 20522 |
| 2024-08-27 | 14.89 | $16.26 | 22625 |
| 2024-08-26 | 14.57 | $15.85 | 34400 |
| 2024-08-23 | 14.29 | $14.61 | 20829 |
| 2024-08-22 | 14.22 | $14.41 | 15734 |
| 2024-08-21 | 14.18 | $14.65 | 13023 |
| 2024-08-20 | 14.09 | $14.51 | 11010 |
| 2024-08-19 | 14.01 | $14.92 | 23313 |
| 2024-08-16 | 13.83 | $14.30 | 3727 |
| 2024-08-15 | 13.75 | $14.05 | 13400 |
| 2024-08-14 | 13.72 | $14.01 | 12807 |
| 2024-08-13 | 13.69 | $14.91 | 18426 |
| 2024-08-12 | 13.47 | $13.07 | 7200 |
| 2024-08-09 | 13.60 | $13.00 | 9349 |
| 2024-08-08 | 13.77 | $13.38 | 16600 |
| 2024-08-07 | 13.90 | $12.62 | 17615 |
| 2024-08-06 | 14.20 | $13.36 | 8900 |
| 2024-08-05 | 14.39 | $13.34 | 14900 |
| 2024-08-02 | 14.63 | $14.29 | 10000 |
| 2024-08-01 | 14.70 | $14.35 | 8414 |
| 2024-07-31 | 14.76 | $14.61 | 7300 |
| 2024-07-30 | 14.79 | $14.42 | 8340 |
| 2024-07-29 | 14.86 | $14.52 | 6825 |
| 2024-07-26 | 14.91 | $14.94 | 6247 |
| 2024-07-25 | 14.89 | $14.84 | 7800 |
| 2024-07-24 | 14.88 | $14.88 | 2700 |
| 2024-07-23 | 14.86 | $15.20 | 7000 |
| 2024-07-22 | 14.77 | $15.04 | 12269 |
| 2024-07-19 | 14.70 | $15.13 | 6677 |
| 2024-07-18 | 14.60 | $14.99 | 5080 |
| 2024-07-17 | 14.51 | $15.12 | 2977 |
| 2024-07-16 | 14.38 | $15.30 | 13213 |
| 2024-07-15 | 14.19 | $15.37 | 13069 |
| 2024-07-12 | 13.96 | $14.80 | 15908 |
| 2024-07-11 | 13.81 | $14.30 | 18417 |
| 2024-07-10 | 13.74 | $13.83 | 20823 |
| 2024-07-09 | 13.76 | $13.77 | 6873 |
| 2024-07-08 | 13.81 | $13.85 | 19465 |
| 2024-07-05 | 13.84 | $13.21 | 16663 |
| 2024-07-03 | 14.02 | $12.15 | 38183 |
| 2024-07-02 | 14.45 | $13.35 | 12976 |
| 2024-07-01 | 14.69 | $13.24 | 33328 |
| 2024-06-28 | 15.00 | $13.72 | 35095 |
| 2024-06-27 | 15.26 | $14.60 | 6769 |
| 2024-06-26 | 15.37 | $14.30 | 28012 |
| 2024-06-25 | 15.56 | $15.40 | 11040 |
| 2024-06-24 | 15.55 | $15.70 | 14185 |
| 2024-06-21 | 15.47 | $15.64 | 21809 |
| 2024-06-20 | 15.39 | $15.30 | 18071 |
| 2024-06-18 | 15.37 | $14.88 | 25970 |
| 2024-06-17 | 15.43 | $15.16 | 14861 |
| 2024-06-14 | 15.43 | $15.39 | 18464 |
| 2024-06-13 | 15.39 | $15.13 | 13507 |
| 2024-06-12 | 15.39 | $15.51 | 21635 |
| 2024-06-11 | 15.30 | $15.43 | 21392 |
| 2024-06-10 | 15.22 | $15.21 | 11374 |
| 2024-06-07 | 15.17 | $14.28 | 17241 |
| 2024-06-06 | 15.31 | $15.41 | 19408 |
| 2024-06-05 | 15.22 | $15.30 | 9225 |
| 2024-06-04 | 15.14 | $15.10 | 26304 |
| 2024-06-03 | 15.09 | $14.95 | 38130 |
| 2024-05-31 | 15.05 | $15.15 | 5330 |
| 2024-05-30 | 14.97 | $14.86 | 4230 |
| 2024-05-29 | 14.93 | $15.06 | 8891 |
| 2024-05-28 | 14.84 | $15.07 | 13134 |
| 2024-05-24 | 14.73 | $15.08 | 2271 |
| 2024-05-23 | 14.59 | $14.75 | 16661 |
| 2024-05-22 | 14.50 | $15.13 | 14495 |
| 2024-05-21 | 14.32 | $15.16 | 9595 |
| 2024-05-20 | 14.09 | $14.96 | 23471 |
| 2024-05-17 | 13.87 | $14.53 | 5681 |
| 2024-05-16 | 13.71 | $14.72 | 23836 |
| 2024-05-15 | 13.47 | $14.61 | 17805 |
| 2024-05-14 | 13.23 | $13.90 | 16142 |
| 2024-05-13 | 13.09 | $13.39 | 17410 |
| 2024-05-10 | 13.03 | $13.40 | 16193 |
| 2024-05-09 | 12.97 | $13.01 | 75621 |
| 2024-05-08 | 12.98 | $12.85 | 14453 |
| 2024-05-07 | 13.02 | $12.62 | 33962 |
| 2024-05-06 | 13.12 | $12.85 | 19515 |
| 2024-05-03 | 13.19 | $13.15 | 4556 |
| 2024-05-02 | 13.21 | $12.81 | 20698 |
| 2024-05-01 | 13.30 | $13.27 | 12287 |
| 2024-04-30 | 13.32 | $12.47 | 11821 |
| 2024-04-29 | 13.50 | $12.90 | 10133 |
| 2024-04-26 | 13.62 | $12.65 | 29550 |
| 2024-04-25 | 13.81 | $13.36 | 6103 |
| 2024-04-24 | 13.88 | $13.48 | 5652 |
| 2024-04-23 | 13.94 | $13.27 | 13932 |
| 2024-04-22 | 14.05 | $13.22 | 7405 |
| 2024-04-19 | 14.18 | $13.41 | 11396 |
| 2024-04-18 | 14.30 | $13.33 | 16710 |
| 2024-04-17 | 14.44 | $12.92 | 26505 |
| 2024-04-16 | 14.70 | $14.52 | 7446 |
| 2024-04-15 | 14.65 | $14.93 | 17426 |
| 2024-04-12 | 14.50 | $14.65 | 19500 |
| 2024-04-11 | 14.39 | $15.06 | 14035 |
| 2024-04-10 | 14.16 | $14.68 | 8480 |
| 2024-04-09 | 13.98 | $14.85 | 26636 |
| 2024-04-08 | 13.73 | $14.40 | 18116 |
| 2024-04-05 | 13.53 | $13.77 | 20466 |
| 2024-04-04 | 13.42 | $13.64 | 26696 |
| 2024-04-03 | 13.33 | $13.79 | 41195 |
| 2024-04-02 | 13.19 | $13.50 | 37039 |
| 2024-04-01 | 13.08 | $12.90 | 18952 |
| 2024-03-28 | 13.08 | $13.30 | 30230 |
| 2024-03-27 | 12.99 | $13.38 | 21473 |
| 2024-03-26 | 12.87 | $13.06 | 20045 |
| 2024-03-25 | 12.80 | $13.20 | 35763 |
| 2024-03-22 | 12.68 | $12.98 | 20950 |
| 2024-03-21 | 12.59 | $12.20 | 21928 |
| 2024-03-20 | 12.65 | $12.39 | 7267 |
| 2024-03-19 | 12.68 | $11.83 | 9953 |
| 2024-03-18 | 12.82 | $11.80 | 9851 |
| 2024-03-15 | 13.00 | $12.17 | 16274 |
| 2024-03-14 | 13.12 | $12.05 | 19270 |
| 2024-03-13 | 13.28 | $12.64 | 9544 |
| 2024-03-12 | 13.35 | $12.78 | 16806 |
| 2024-03-11 | 13.39 | $13.40 | 14991 |
| 2024-03-08 | 13.30 | $13.58 | 14428 |
| 2024-03-07 | 13.16 | $13.29 | 6402 |
| 2024-03-06 | 13.04 | $13.21 | 5775 |
| 2024-03-05 | 12.93 | $13.45 | 23300 |
| 2024-03-04 | 12.74 | $13.33 | 24063 |
| 2024-03-01 | 12.54 | $13.47 | 41053 |
| 2024-02-29 | 12.28 | $12.79 | 24016 |
| 2024-02-28 | 12.11 | $12.74 | 31724 |
| 2024-02-27 | 11.93 | $12.35 | 46219 |
| 2024-02-26 | 11.80 | $11.58 | 25667 |
| 2024-02-23 | 11.80 | $11.34 | 12818 |
| 2024-02-22 | 11.86 | $11.45 | 14194 |
| 2024-02-21 | 11.90 | $11.39 | 12249 |
| 2024-02-20 | 11.96 | $11.11 | 21299 |
| 2024-02-16 | 12.08 | $11.44 | 30050 |
| 2024-02-15 | 12.14 | $11.70 | 22370 |
| 2024-02-14 | 12.16 | $11.72 | 20867 |
| 2024-02-13 | 12.18 | $11.83 | 23313 |
| 2024-02-12 | 12.17 | $12.27 | 52921 |
| 2024-02-09 | 12.06 | $12.12 | 62410 |
| 2024-02-08 | 11.96 | $11.70 | 201594 |
| 2024-02-07 | 11.93 | $12.00 | 39942 |
| 2024-02-06 | 11.83 | $12.36 | 29426 |
| 2024-02-05 | 11.63 | $12.12 | 32841 |
| 2024-02-02 | 11.44 | $11.88 | 11662 |
| 2024-02-01 | 11.28 | $11.36 | 13609 |
| 2024-01-31 | 11.19 | $11.28 | 63878 |
| 2024-01-30 | 11.10 | $12.48 | 104138 |
| 2024-01-29 | 10.73 | $11.47 | 49406 |
| 2024-01-26 | 10.53 | $10.80 | 12830 |
| 2024-01-25 | 10.42 | $10.92 | 10522 |
| 2024-01-24 | 10.27 | $10.87 | 55174 |
| 2024-01-23 | 10.11 | $10.61 | 64881 |
| 2024-01-22 | 9.98 | $10.20 | 30794 |
| 2024-01-19 | 9.90 | $10.31 | 70591 |
| 2024-01-18 | 9.79 | $9.60 | 35417 |
| 2024-01-17 | 9.82 | $9.84 | 37980 |
| 2024-01-16 | 9.79 | $9.57 | 16851 |
| 2024-01-12 | 9.82 | $9.72 | 11885 |
| 2024-01-11 | 9.82 | $9.71 | 8018 |
| 2024-01-10 | 9.81 | $9.66 | 15873 |
| 2024-01-09 | 9.82 | $9.86 | 11339 |
| 2024-01-08 | 9.79 | $10.14 | 51231 |
| 2024-01-05 | 9.69 | $9.70 | 7942 |
| 2024-01-04 | 9.66 | $9.68 | 12947 |
| 2024-01-03 | 9.63 | $9.74 | 17685 |
| 2024-01-02 | 9.59 | $9.98 | 25068 |
| 2023-12-29 | 9.49 | $9.84 | 30882 |
| 2023-12-28 | 9.40 | $9.66 | 35612 |
| 2023-12-27 | 9.33 | $9.77 | 16902 |
| 2023-12-26 | 9.23 | $9.84 | 56552 |
| 2023-12-22 | 9.09 | $9.48 | 19157 |
| 2023-12-21 | 9.01 | $9.11 | 20019 |
| 2023-12-20 | 9.00 | $9.24 | 21380 |
| 2023-12-19 | 8.96 | $9.12 | 16190 |
| 2023-12-18 | 8.93 | $9.14 | 14670 |
| 2023-12-15 | 8.90 | $9.03 | 55042 |
| 2023-12-14 | 8.89 | $9.48 | 21295 |
| 2023-12-13 | 8.78 | $9.37 | 22712 |
| 2023-12-12 | 8.68 | $8.78 | 30092 |
| 2023-12-11 | 8.69 | $9.11 | 18242 |
| 2023-12-08 | 8.63 | $9.12 | 17993 |
| 2023-12-07 | 8.56 | $8.91 | 12908 |
| 2023-12-06 | 8.52 | $9.24 | 16716 |
| 2023-12-05 | 8.42 | $9.04 | 30143 |
| 2023-12-04 | 8.34 | $8.88 | 18208 |
| 2023-12-01 | 8.28 | $8.64 | 8017 |
| 2023-11-30 | 8.27 | $8.40 | 31283 |
| 2023-11-29 | 8.31 | $8.64 | 38042 |
| 2023-11-28 | 8.32 | $8.88 | 22192 |
| 2023-11-27 | 8.27 | $8.64 | 53800 |
| 2023-11-24 | 8.27 | $8.64 | 98692 |
| 2023-11-22 | 8.28 | $7.80 | 91475 |
| 2023-11-21 | 8.47 | $7.80 | 38700 |
| 2023-11-20 | 8.69 | $8.04 | 129008 |
| 2023-11-17 | 8.90 | $8.64 | 30758 |
| 2023-11-16 | 9.03 | $8.40 | 32242 |
| 2023-11-15 | 9.22 | $8.88 | 79675 |
| 2023-11-14 | 9.35 | $8.28 | 184817 |
| 2023-11-13 | 9.64 | $8.40 | 112767 |
| 2023-11-10 | 9.94 | $9.00 | 76408 |
| 2023-11-09 | 10.17 | $9.00 | 150617 |
| 2023-11-08 | 10.43 | $10.20 | 39808 |
| 2023-11-07 | 10.48 | $10.68 | 42900 |
| 2023-11-06 | 10.44 | $10.56 | 110208 |
| 2023-11-03 | 10.43 | $10.44 | 73225 |
| 2023-11-02 | 10.43 | $10.44 | 51442 |
| 2023-11-01 | 10.43 | $10.68 | 50767 |
| 2023-10-31 | 10.39 | $10.56 | 35258 |
| 2023-10-30 | 10.36 | $10.44 | 54525 |
| 2023-10-27 | 10.36 | $9.84 | 67500 |
| 2023-10-26 | 10.48 | $9.72 | 69550 |
| 2023-10-25 | 10.64 | $9.96 | 100175 |
| 2023-10-24 | 10.78 | $10.56 | 163450 |
| 2023-10-23 | 10.82 | $10.68 | 224425 |
| 2023-10-20 | 10.84 | $11.64 | 179675 |
| 2023-10-19 | 10.66 | $12.60 | 407150 |
| 2023-10-18 | 10.25 | $12.12 | 722225 |
| 2023-10-17 | 9.87 | $15.00 | 6.3M |
| 2023-10-16 | 8.83 | $8.76 | 3967 |
| 2023-10-13 | 8.93 | $8.52 | 2942 |
| 2023-10-12 | 9.12 | $9.00 | 5408 |
| 2023-10-11 | 9.23 | $8.88 | 9250 |
| 2023-10-10 | 9.39 | $8.76 | 15458 |
| 2023-10-09 | 9.61 | $9.24 | 50100 |
| 2023-10-06 | 9.76 | $9.12 | 7583 |
| 2023-10-05 | 9.97 | $9.48 | 7233 |
| 2023-10-04 | 10.14 | $9.48 | 9725 |
| 2023-10-03 | 10.34 | $9.48 | 31117 |
| 2023-10-02 | 10.58 | $10.20 | 7192 |
| 2023-09-29 | 10.70 | $10.68 | 7183 |
| 2023-09-28 | 10.74 | $10.44 | 4558 |
| 2023-09-27 | 10.84 | $10.56 | 4950 |
| 2023-09-26 | 10.94 | $10.80 | 7992 |
| 2023-09-25 | 11.00 | $10.68 | 6875 |
| 2023-09-22 | 11.10 | $11.04 | 9425 |
| 2023-09-21 | 11.14 | $11.28 | 13608 |
| 2023-09-20 | 11.14 | $11.64 | 5917 |
| 2023-09-19 | 11.06 | $11.28 | 9733 |
| 2023-09-18 | 11.05 | $12.00 | 37917 |
| 2023-09-15 | 10.89 | $10.92 | 9000 |
| 2023-09-14 | 10.93 | $10.80 | 5317 |
| 2023-09-13 | 11.00 | $10.80 | 9583 |
| 2023-09-12 | 11.09 | $11.28 | 1158 |
| 2023-09-11 | 11.09 | $11.28 | 1225 |
| 2023-09-08 | 11.10 | $11.64 | 10550 |
| 2023-09-07 | 11.03 | $10.92 | 3250 |
| 2023-09-06 | 11.11 | $11.04 | 4417 |
| 2023-09-05 | 11.18 | $11.40 | 4550 |
| 2023-09-01 | 11.19 | $11.76 | 11967 |
| 2023-08-31 | 11.12 | $11.88 | 11150 |
| 2023-08-30 | 11.02 | $11.40 | 6467 |
| 2023-08-29 | 11.01 | $11.28 | 4317 |
| 2023-08-28 | 11.03 | $11.16 | 14983 |
| 2023-08-25 | 11.07 | $10.68 | 4100 |
| 2023-08-24 | 11.23 | $11.16 | 7025 |
| 2023-08-23 | 11.32 | $10.92 | 3300 |
| 2023-08-22 | 11.48 | $11.04 | 5483 |
| 2023-08-21 | 11.64 | $10.68 | 8017 |
| 2023-08-18 | 11.91 | $11.16 | 2708 |
| 2023-08-17 | 12.12 | $11.04 | 6417 |
| 2023-08-16 | 12.39 | $11.40 | 15233 |
| 2023-08-15 | 12.63 | $11.88 | 9267 |
| 2023-08-14 | 12.81 | $12.00 | 7392 |
| 2023-08-11 | 12.99 | $12.60 | 9967 |
| 2023-08-10 | 13.08 | $12.84 | 4042 |
| 2023-08-09 | 13.13 | $12.72 | 12492 |
| 2023-08-08 | 13.21 | $12.96 | 7917 |
| 2023-08-07 | 13.25 | $13.08 | 8167 |
| 2023-08-04 | 13.28 | $13.20 | 5625 |
| 2023-08-03 | 13.29 | $13.32 | 9342 |
| 2023-08-02 | 13.27 | $13.32 | 6308 |
| 2023-08-01 | 13.24 | $13.08 | 3467 |
| 2023-07-31 | 13.26 | $13.32 | 9833 |
| 2023-07-28 | 13.24 | $13.44 | 4517 |
| 2023-07-27 | 13.18 | $13.20 | 12700 |
| 2023-07-26 | 13.17 | $13.08 | 5142 |
| 2023-07-25 | 13.18 | $12.84 | 3942 |
| 2023-07-24 | 13.24 | $13.20 | 8383 |
| 2023-07-21 | 13.23 | $13.08 | 3608 |
| 2023-07-20 | 13.24 | $13.08 | 5133 |
| 2023-07-19 | 13.26 | $13.32 | 3067 |
| 2023-07-18 | 13.23 | $13.20 | 12467 |
| 2023-07-17 | 13.22 | $13.56 | 29858 |
| 2023-07-14 | 13.12 | $12.96 | 11508 |
| 2023-07-13 | 13.14 | $13.44 | 5467 |
| 2023-07-12 | 13.06 | $13.08 | 3442 |
| 2023-07-11 | 13.05 | $13.08 | 8192 |
| 2023-07-10 | 13.03 | $12.84 | 3008 |
| 2023-07-07 | 13.05 | $12.96 | 1975 |
| 2023-07-06 | 13.06 | $12.84 | 8058 |
| 2023-07-05 | 13.09 | $12.84 | 5958 |
| 2023-07-03 | 13.12 | $12.84 | 15192 |
| 2023-06-30 | 13.16 | $13.80 | 14833 |
| 2023-06-29 | 13.00 | $12.96 | 10925 |
| 2023-06-28 | 13.00 | $12.60 | 8108 |
| 2023-06-27 | 13.06 | $12.84 | 1892 |
| 2023-06-26 | 13.09 | $12.96 | 6108 |
| 2023-06-23 | 13.09 | $13.08 | 5250 |
| 2023-06-22 | 13.06 | $13.08 | 2733 |
| 2023-06-21 | 13.04 | $13.44 | 9783 |
| 2023-06-20 | 12.92 | $12.84 | 7142 |
| 2023-06-16 | 12.92 | $13.08 | 13533 |
| 2023-06-15 | 12.86 | $12.96 | 4625 |
| 2023-06-14 | 12.82 | $12.48 | 4642 |
| 2023-06-13 | 12.88 | $12.96 | 3525 |
| 2023-06-12 | 12.84 | $12.72 | 4700 |
| 2023-06-09 | 12.84 | $12.96 | 10117 |
| 2023-06-08 | 12.79 | $13.44 | 6283 |
| 2023-06-07 | 12.63 | $13.32 | 5500 |
| 2023-06-06 | 12.47 | $13.20 | 5500 |
| 2023-06-05 | 12.30 | $13.20 | 26083 |
| 2023-06-02 | 12.12 | $13.32 | 36258 |
| 2023-06-01 | 11.87 | $11.52 | 4783 |
| 2023-05-31 | 11.97 | $11.52 | 1242 |
| 2023-05-30 | 12.09 | $11.40 | 8733 |
| 2023-05-26 | 12.25 | $11.76 | 5883 |
| 2023-05-25 | 12.36 | $11.64 | 14992 |
| 2023-05-24 | 12.51 | $12.24 | 7717 |
| 2023-05-23 | 12.56 | $12.84 | 26075 |
| 2023-05-22 | 12.49 | $13.08 | 9475 |
| 2023-05-19 | 12.36 | $12.48 | 8450 |
| 2023-05-18 | 12.34 | $12.12 | 2700 |
| 2023-05-17 | 12.39 | $12.24 | 9733 |
| 2023-05-16 | 12.42 | $12.24 | 10525 |
| 2023-05-15 | 12.46 | $12.48 | 2633 |
| 2023-05-12 | 12.45 | $12.60 | 11517 |
| 2023-05-11 | 12.41 | $12.72 | 11750 |
| 2023-05-10 | 12.34 | $13.20 | 10208 |
| 2023-05-09 | 12.16 | $12.84 | 8133 |
| 2023-05-08 | 12.03 | $12.48 | 5350 |
| 2023-05-05 | 11.95 | $12.36 | 20908 |
| 2023-05-04 | 11.89 | $12.48 | 2583 |
| 2023-05-03 | 11.80 | $12.00 | 4525 |
| 2023-05-02 | 11.79 | $12.36 | 10567 |
| 2023-05-01 | 11.70 | $12.36 | 5075 |
| 2023-04-28 | 11.61 | $12.48 | 5250 |
| 2023-04-27 | 11.47 | $12.48 | 4983 |
| 2023-04-26 | 11.32 | $11.88 | 5825 |
| 2023-04-25 | 11.28 | $11.88 | 17475 |
| 2023-04-24 | 11.23 | $11.88 | 9208 |
| 2023-04-21 | 11.17 | $11.76 | 15167 |
| 2023-04-20 | 11.14 | $11.76 | 48075 |
| 2023-04-19 | 11.11 | $13.44 | 8708 |
| 2023-04-18 | 10.72 | $13.08 | 83833 |
| 2023-04-17 | 10.35 | $13.56 | 30367 |
| 2023-04-14 | 9.83 | $11.88 | 30208 |
| 2023-04-13 | 9.59 | $11.40 | 70408 |
| 2023-04-12 | 9.43 | $9.84 | 15892 |
| 2023-04-11 | 9.58 | $10.20 | 17350 |
| 2023-04-10 | 9.68 | $9.96 | 5925 |
| 2023-04-06 | 9.87 | $10.20 | 29500 |
| 2023-04-05 | 10.05 | $9.84 | 20225 |
| 2023-04-04 | 10.35 | $9.72 | 10600 |
| 2023-04-03 | 10.73 | $10.08 | 8800 |
| 2023-03-31 | 11.11 | $10.08 | 21067 |
| 2023-03-30 | 11.57 | $9.60 | 54350 |
| 2023-03-29 | 12.21 | $10.68 | 25092 |
| 2023-03-28 | 12.73 | $11.04 | 38592 |
| 2023-03-27 | 13.27 | $11.76 | 19942 |
| 2023-03-24 | 13.76 | $12.48 | 9258 |
| 2023-03-23 | 14.18 | $12.84 | 49683 |
| 2023-03-22 | 14.60 | $14.04 | 8808 |
| 2023-03-21 | 14.84 | $14.40 | 12417 |
| 2023-03-20 | 15.04 | $14.76 | 13333 |
| 2023-03-17 | 15.21 | $14.76 | 13250 |
| 2023-03-16 | 15.42 | $14.76 | 13708 |
| 2023-03-15 | 15.66 | $15.84 | 10042 |
| 2023-03-14 | 15.71 | $15.60 | 8642 |
| 2023-03-13 | 15.83 | $15.12 | 33108 |
| 2023-03-10 | 16.08 | $15.00 | 28533 |
| 2023-03-09 | 16.39 | $15.84 | 31783 |
| 2023-03-08 | 16.59 | $17.16 | 50692 |
| 2023-03-07 | 16.54 | $16.08 | 18975 |
| 2023-03-06 | 16.71 | $16.68 | 17267 |
| 2023-03-03 | 16.78 | $16.44 | 16158 |
| 2023-03-02 | 16.93 | $16.32 | 9208 |
| 2023-03-01 | 17.12 | $16.56 | 5542 |
| 2023-02-28 | 17.30 | $16.32 | 3308 |
| 2023-02-27 | 17.56 | $16.56 | 9358 |
| 2023-02-24 | 17.82 | $16.20 | 11525 |
| 2023-02-23 | 18.19 | $17.16 | 9342 |
| 2023-02-22 | 18.42 | $16.92 | 13450 |
| 2023-02-21 | 18.74 | $17.16 | 9483 |
| 2023-02-17 | 19.06 | $18.00 | 3842 |
| 2023-02-16 | 19.25 | $18.36 | 24067 |
| 2023-02-15 | 19.39 | $18.36 | 11000 |
| 2023-02-14 | 19.55 | $18.48 | 4100 |
| 2023-02-13 | 19.72 | $18.72 | 9642 |
| 2023-02-10 | 19.85 | $18.00 | 7225 |
| 2023-02-09 | 20.15 | $18.48 | 15250 |
| 2023-02-08 | 20.40 | $19.32 | 11833 |
| 2023-02-07 | 20.50 | $19.80 | 11042 |
| 2023-02-06 | 20.51 | $19.92 | 15400 |
| 2023-02-03 | 20.48 | $20.16 | 26008 |
| 2023-02-02 | 20.40 | $20.40 | 18842 |
| 2023-02-01 | 20.24 | $20.64 | 16117 |
| 2023-01-31 | 20.00 | $20.88 | 27133 |
| 2023-01-30 | 19.67 | $20.28 | 23775 |
| 2023-01-27 | 19.40 | $20.52 | 30475 |
| 2023-01-26 | 19.02 | $20.16 | 35883 |
| 2023-01-25 | 18.66 | $19.80 | 68233 |
| 2023-01-24 | 18.31 | $18.48 | 37275 |
| 2023-01-23 | 18.18 | $18.00 | 19975 |
| 2023-01-20 | 18.12 | $17.88 | 15183 |
| 2023-01-19 | 18.08 | $18.00 | 8475 |
| 2023-01-18 | 17.99 | $18.24 | 6192 |
| 2023-01-17 | 17.84 | $18.84 | 31367 |
| 2023-01-13 | 17.53 | $18.48 | 33217 |
| 2023-01-12 | 17.24 | $18.00 | 22833 |
| 2023-01-11 | 17.01 | $18.12 | 29350 |
| 2023-01-10 | 16.70 | $18.48 | 28067 |
| 2023-01-09 | 16.27 | $19.08 | 82467 |
| 2023-01-06 | 15.65 | $16.56 | 48000 |
| 2023-01-05 | 15.45 | $16.80 | 34958 |
| 2023-01-04 | 15.17 | $16.44 | 30483 |
| 2023-01-03 | 14.92 | $16.08 | 32058 |
| 2022-12-30 | 14.72 | $15.60 | 31033 |
| 2022-12-29 | 14.58 | $15.60 | 28508 |
| 2022-12-28 | 14.42 | $14.76 | 19892 |
| 2022-12-27 | 14.41 | $14.64 | 13108 |
| 2022-12-23 | 14.44 | $15.12 | 14267 |
| 2022-12-22 | 14.37 | $15.60 | 20458 |
| 2022-12-21 | 14.19 | $15.12 | 18408 |
| 2022-12-20 | 14.09 | $15.48 | 18692 |
| 2022-12-19 | 13.90 | $16.08 | 83933 |
| 2022-12-16 | 13.57 | $14.04 | 13200 |
| 2022-12-15 | 13.61 | $13.92 | 6900 |
| 2022-12-14 | 13.70 | $14.04 | 8967 |
| 2022-12-13 | 13.78 | $14.40 | 31625 |
| 2022-12-12 | 13.80 | $13.56 | 119025 |
| 2022-12-09 | 14.02 | $13.44 | 56617 |
| 2022-12-08 | 14.31 | $13.80 | 27242 |
| 2022-12-07 | 14.57 | $13.08 | 32725 |
| 2022-12-06 | 15.03 | $14.04 | 32575 |
| 2022-12-05 | 15.37 | $15.60 | 31675 |
| 2022-12-02 | 15.45 | $15.72 | 13833 |
| 2022-12-01 | 15.51 | $15.60 | 56758 |
| 2022-11-30 | 15.62 | $15.72 | 9400 |
| 2022-11-29 | 15.73 | $15.96 | 11375 |
| 2022-11-28 | 15.82 | $15.60 | 10950 |
| 2022-11-25 | 15.99 | $15.84 | 5067 |
| 2022-11-23 | 16.16 | $16.20 | 13125 |
| 2022-11-22 | 16.28 | $17.16 | 13592 |
| 2022-11-21 | 16.22 | $16.92 | 23792 |
| 2022-11-18 | 16.21 | $16.20 | 22692 |
| 2022-11-17 | 16.36 | $16.56 | 32408 |
| 2022-11-16 | 16.46 | $15.84 | 33567 |
| 2022-11-15 | 16.74 | $16.68 | 11625 |
| 2022-11-14 | 16.90 | $17.40 | 10692 |
| 2022-11-11 | 16.93 | $16.08 | 9508 |
| 2022-11-10 | 17.26 | $16.20 | 7458 |
| 2022-11-09 | 17.62 | $15.72 | 35325 |
| 2022-11-08 | 18.14 | $16.44 | 82758 |
| 2022-11-07 | 18.61 | $17.76 | 26200 |
| 2022-11-04 | 18.87 | $18.24 | 9892 |
| 2022-11-03 | 19.08 | $19.20 | 7117 |
| 2022-11-02 | 19.12 | $19.44 | 7550 |
| 2022-11-01 | 19.12 | $19.80 | 2450 |
| 2022-10-31 | 19.06 | $19.68 | 29292 |
| 2022-10-28 | 19.01 | $19.80 | 6292 |
| 2022-10-27 | 18.93 | $19.68 | 6308 |
| 2022-10-26 | 18.87 | $20.16 | 17667 |
| 2022-10-25 | 18.70 | $19.32 | 22033 |
| 2022-10-24 | 18.69 | $19.20 | 24808 |
| 2022-10-21 | 18.71 | $18.48 | 9225 |
| 2022-10-20 | 18.89 | $18.60 | 12008 |
| 2022-10-19 | 19.09 | $18.48 | 15117 |
| 2022-10-18 | 19.34 | $19.56 | 11192 |
| 2022-10-17 | 19.42 | $19.68 | 10433 |
| 2022-10-14 | 19.48 | $19.92 | 7008 |
| 2022-10-13 | 19.52 | $20.04 | 11733 |
| 2022-10-12 | 19.53 | $20.04 | 11750 |
| 2022-10-11 | 19.56 | $19.80 | 24783 |
| 2022-10-10 | 19.66 | $19.68 | 26617 |
| 2022-10-07 | 19.80 | $19.80 | 11417 |
| 2022-10-06 | 19.94 | $20.40 | 14633 |
| 2022-10-05 | 19.99 | $20.28 | 22525 |
| 2022-10-04 | 20.07 | $20.28 | 15167 |
| 2022-10-03 | 20.18 | $19.92 | 13158 |
| 2022-09-30 | 20.40 | $19.68 | 10192 |
| 2022-09-29 | 20.70 | $19.92 | 8308 |
| 2022-09-28 | 21.01 | $20.52 | 22417 |
| 2022-09-27 | 21.24 | $19.92 | 12917 |
| 2022-09-26 | 21.65 | $19.92 | 11167 |
| 2022-09-23 | 22.13 | $20.40 | 22525 |
| 2022-09-22 | 22.59 | $21.48 | 43917 |
| 2022-09-21 | 22.91 | $21.60 | 19083 |
| 2022-09-20 | 23.25 | $22.08 | 18808 |
| 2022-09-19 | 23.54 | $21.84 | 16208 |
| 2022-09-16 | 23.94 | $22.92 | 30433 |
| 2022-09-15 | 24.17 | $25.08 | 12975 |
| 2022-09-14 | 23.99 | $24.84 | 31675 |
| 2022-09-13 | 23.82 | $25.80 | 18742 |
| 2022-09-12 | 23.44 | $25.68 | 30025 |
| 2022-09-09 | 23.01 | $24.24 | 29358 |
| 2022-09-08 | 22.83 | $22.80 | 14783 |
| 2022-09-07 | 22.92 | $23.28 | 21842 |
| 2022-09-06 | 22.93 | $22.20 | 32892 |
| 2022-09-02 | 23.18 | $23.76 | 34150 |
| 2022-09-01 | 23.14 | $23.16 | 16125 |
| 2022-08-31 | 23.22 | $22.44 | 11483 |
| 2022-08-30 | 23.47 | $22.20 | 18758 |
| 2022-08-29 | 23.82 | $22.56 | 21458 |
| 2022-08-26 | 24.16 | $23.16 | 17992 |
| 2022-08-25 | 24.42 | $24.60 | 12042 |
| 2022-08-24 | 24.42 | $24.12 | 15892 |
| 2022-08-23 | 24.53 | $23.16 | 11967 |
| 2022-08-22 | 24.86 | $23.16 | 32608 |
| 2022-08-19 | 25.24 | $24.12 | 15492 |
| 2022-08-18 | 25.48 | $24.84 | 12650 |
| 2022-08-17 | 25.61 | $24.96 | 20683 |
| 2022-08-16 | 25.74 | $25.56 | 10400 |
| 2022-08-15 | 25.75 | $25.80 | 14900 |
| 2022-08-12 | 25.72 | $25.56 | 12983 |
| 2022-08-11 | 25.73 | $25.32 | 31367 |
| 2022-08-10 | 25.80 | $26.04 | 24158 |
| 2022-08-09 | 25.72 | $25.92 | 27492 |
| 2022-08-08 | 25.65 | $25.56 | 26325 |
| 2022-08-05 | 25.65 | $25.92 | 22542 |
| 2022-08-04 | 25.56 | $25.68 | 36983 |
| 2022-08-03 | 25.52 | $24.96 | 9200 |
| 2022-08-02 | 25.62 | $24.24 | 38775 |
| 2022-08-01 | 25.88 | $24.12 | 19683 |
| 2022-07-29 | 26.21 | $24.84 | 23875 |
| 2022-07-28 | 26.44 | $25.68 | 20783 |
| 2022-07-27 | 26.52 | $26.16 | 27100 |
| 2022-07-26 | 26.51 | $26.64 | 29550 |
| 2022-07-25 | 26.39 | $26.88 | 31125 |
| 2022-07-22 | 26.20 | $26.76 | 67492 |
| 2022-07-21 | 26.01 | $28.08 | 137050 |
| 2022-07-20 | 25.49 | $26.04 | 31650 |
| 2022-07-19 | 25.33 | $25.32 | 15433 |
| 2022-07-18 | 25.28 | $24.72 | 44925 |
| 2022-07-15 | 25.36 | $24.48 | 19900 |
| 2022-07-14 | 25.49 | $23.64 | 32650 |
| 2022-07-13 | 25.81 | $24.84 | 62008 |
| 2022-07-12 | 25.94 | $24.96 | 20133 |
| 2022-07-11 | 26.05 | $24.60 | 15967 |
| 2022-07-08 | 26.25 | $25.56 | 30233 |
| 2022-07-07 | 26.27 | $25.68 | 74567 |
| 2022-07-06 | 26.27 | $26.04 | 27800 |
| 2022-07-05 | 26.18 | $25.80 | 27542 |
| 2022-07-01 | 26.13 | $26.28 | 18167 |
| 2022-06-30 | 25.96 | $25.20 | 19558 |
| 2022-06-29 | 25.97 | $25.56 | 23075 |
| 2022-06-28 | 25.91 | $25.44 | 15708 |
| 2022-06-27 | 25.86 | $26.28 | 29408 |
| 2022-06-24 | 25.62 | $26.16 | 43300 |
| 2022-06-23 | 25.35 | $27.24 | 34583 |
| 2022-06-22 | 24.80 | $25.92 | 24142 |
| 2022-06-21 | 24.44 | $25.08 | 78292 |
| 2022-06-17 | 24.19 | $24.00 | 83325 |
| 2022-06-16 | 24.12 | $24.60 | 108300 |
| 2022-06-15 | 23.92 | $22.68 | 345367 |
| 2022-06-14 | 24.07 | $23.16 | 8167 |
| 2022-06-13 | 24.15 | $23.04 | 37942 |
| 2022-06-10 | 24.25 | $25.08 | 24475 |
| 2022-06-09 | 23.94 | $25.68 | 15917 |
| 2022-06-08 | 23.44 | $25.56 | 28158 |
| 2022-06-07 | 22.88 | $25.32 | 25517 |
| 2022-06-06 | 22.28 | $24.12 | 24333 |
| 2022-06-03 | 21.84 | $24.60 | 27600 |
| 2022-06-02 | 21.21 | $23.40 | 27325 |
| 2022-06-01 | 20.74 | $22.44 | 91725 |
| 2022-05-31 | 20.40 | $22.92 | 56983 |
| 2022-05-27 | 19.91 | $23.16 | 136275 |
| 2022-05-26 | 19.28 | $21.00 | 26725 |
| 2022-05-25 | 19.02 | $20.28 | 17250 |
| 2022-05-24 | 18.87 | $20.16 | 16483 |
| 2022-05-23 | 18.72 | $19.56 | 5542 |
| 2022-05-20 | 18.69 | $19.80 | 40950 |
| 2022-05-19 | 18.61 | $19.56 | 19842 |
| 2022-05-18 | 18.58 | $19.44 | 16375 |
| 2022-05-17 | 18.58 | $20.52 | 19283 |
| 2022-05-16 | 18.35 | $19.32 | 23017 |
| 2022-05-13 | 18.36 | $18.48 | 12058 |
| 2022-05-12 | 18.55 | $17.40 | 17508 |
| 2022-05-11 | 19.01 | $16.20 | 44367 |
| 2022-05-10 | 19.81 | $17.04 | 24792 |
| 2022-05-09 | 20.57 | $16.92 | 59458 |
| 2022-05-06 | 21.49 | $19.56 | 41483 |
| 2022-05-05 | 22.00 | $20.04 | 86258 |
| 2022-05-04 | 22.49 | $20.76 | 19742 |
| 2022-05-03 | 22.92 | $20.64 | 27767 |
| 2022-05-02 | 23.44 | $21.48 | 44050 |
| 2022-04-29 | 23.87 | $21.12 | 13400 |
| 2022-04-28 | 24.45 | $22.32 | 48242 |
| 2022-04-27 | 24.86 | $23.52 | 17717 |
| 2022-04-26 | 25.08 | $24.24 | 32067 |
| 2022-04-25 | 25.18 | $25.20 | 23600 |
| 2022-04-22 | 25.10 | $24.24 | 17608 |
| 2022-04-21 | 25.19 | $23.76 | 20767 |
| 2022-04-20 | 25.40 | $24.00 | 14083 |
| 2022-04-19 | 25.59 | $23.64 | 15425 |
| 2022-04-18 | 25.88 | $23.28 | 24708 |
| 2022-04-14 | 26.28 | $24.84 | 19942 |
| 2022-04-13 | 26.41 | $24.60 | 41383 |
| 2022-04-12 | 26.60 | $24.72 | 22808 |
| 2022-04-11 | 26.79 | $26.16 | 27192 |
| 2022-04-08 | 26.69 | $27.48 | 28500 |
| 2022-04-07 | 26.28 | $27.36 | 48217 |
| 2022-04-06 | 25.83 | $26.40 | 29542 |
| 2022-04-05 | 25.49 | $25.08 | 20167 |
| 2022-04-04 | 25.37 | $25.44 | 23883 |
| 2022-04-01 | 25.14 | $24.72 | 92917 |
| 2022-03-31 | 25.01 | $24.72 | 83442 |
| 2022-03-30 | 24.85 | $24.96 | 57958 |
| 2022-03-29 | 24.61 | $27.60 | 73067 |
| 2022-03-28 | 23.75 | $26.16 | 59975 |
| 2022-03-25 | 23.06 | $26.28 | 41075 |
| 2022-03-24 | 22.22 | $25.32 | 17450 |
| 2022-03-23 | 21.44 | $24.96 | 24975 |
| 2022-03-22 | 20.61 | $25.08 | 76292 |
| 2022-03-21 | 19.62 | $24.12 | 139983 |
| 2022-03-18 | 18.67 | $21.48 | 68975 |
| 2022-03-17 | 18.12 | $20.52 | 67333 |
| 2022-03-16 | 17.69 | $19.08 | 57942 |
| 2022-03-15 | 17.50 | $17.76 | 24942 |
| 2022-03-14 | 17.57 | $17.52 | 39408 |
| 2022-03-11 | 17.71 | $18.12 | 57342 |
| 2022-03-10 | 17.74 | $18.36 | 14417 |
| 2022-03-09 | 17.74 | $18.84 | 20517 |
| 2022-03-08 | 17.64 | $18.36 | 51983 |
| 2022-03-07 | 17.63 | $18.24 | 75158 |
| 2022-03-04 | 17.66 | $17.88 | 19758 |
| 2022-03-03 | 17.77 | $18.36 | 31908 |
| 2022-03-02 | 17.81 | $18.36 | 13150 |
| 2022-03-01 | 17.87 | $18.36 | 17533 |
| 2022-02-28 | 17.94 | $18.60 | 14808 |
| 2022-02-25 | 17.98 | $18.60 | 9008 |
| 2022-02-24 | 18.04 | $18.48 | 73200 |
| 2022-02-23 | 18.14 | $17.52 | 30425 |
| 2022-02-22 | 18.47 | $18.24 | 27808 |
| 2022-02-18 | 18.72 | $18.60 | 36733 |
| 2022-02-17 | 18.93 | $19.44 | 29642 |
| 2022-02-16 | 19.01 | $19.68 | 9092 |
| 2022-02-15 | 19.07 | $19.44 | 27317 |
| 2022-02-14 | 19.19 | $18.72 | 27533 |
| 2022-02-11 | 19.50 | $19.08 | 56575 |
| 2022-02-10 | 19.79 | $20.52 | 43275 |
| 2022-02-09 | 19.83 | $20.52 | 39133 |
| 2022-02-08 | 19.89 | $20.04 | 35208 |
| 2022-02-07 | 20.08 | $20.64 | 22400 |
| 2022-02-04 | 20.17 | $20.52 | 25392 |
| 2022-02-03 | 20.32 | $20.04 | 30325 |
| 2022-02-02 | 20.60 | $20.76 | 32142 |
| 2022-02-01 | 20.79 | $22.68 | 31608 |
| 2022-01-31 | 20.61 | $22.32 | 52983 |
| 2022-01-28 | 20.50 | $20.76 | 46725 |
| 2022-01-27 | 20.70 | $20.52 | 74450 |
| 2022-01-26 | 21.01 | $20.64 | 32783 |
| 2022-01-25 | 21.35 | $21.00 | 33900 |
| 2022-01-24 | 21.68 | $21.00 | 99683 |
| 2022-01-21 | 22.08 | $20.40 | 81767 |
| 2022-01-20 | 22.68 | $21.12 | 60383 |
| 2022-01-19 | 23.24 | $21.60 | 47633 |
| 2022-01-18 | 23.80 | $21.60 | 60458 |
| 2022-01-14 | 24.46 | $23.40 | 71325 |
| 2022-01-13 | 24.85 | $22.68 | 98358 |
| 2022-01-12 | 25.47 | $24.48 | 56483 |
| 2022-01-11 | 25.81 | $25.08 | 24600 |
| 2022-01-10 | 26.09 | $25.44 | 39883 |
| 2022-01-07 | 26.34 | $25.32 | 34383 |
| 2022-01-06 | 26.66 | $26.04 | 46100 |
| 2022-01-05 | 26.89 | $26.88 | 60458 |
| 2022-01-04 | 26.98 | $28.80 | 34075 |
| 2022-01-03 | 26.68 | $29.40 | 47475 |
| 2021-12-31 | 26.22 | $27.96 | 57808 |
| 2021-12-30 | 25.99 | $27.48 | 124200 |
| 2021-12-29 | 25.84 | $26.64 | 95633 |
| 2021-12-28 | 25.85 | $27.12 | 128392 |
| 2021-12-27 | 25.77 | $26.28 | 131633 |
| 2021-12-23 | 25.86 | $27.24 | 67183 |
| 2021-12-22 | 25.77 | $27.00 | 29258 |
| 2021-12-21 | 25.73 | $27.24 | 43142 |
| 2021-12-20 | 25.64 | $27.24 | 44917 |
| 2021-12-17 | 25.56 | $27.00 | 89800 |
| 2021-12-16 | 25.52 | $27.00 | 68933 |
| 2021-12-15 | 25.49 | $26.04 | 89983 |
| 2021-12-14 | 25.68 | $26.40 | 30925 |
| 2021-12-13 | 25.83 | $27.24 | 39942 |
| 2021-12-10 | 25.85 | $27.00 | 29933 |
| 2021-12-09 | 25.94 | $27.72 | 34108 |
| 2021-12-08 | 25.90 | $27.60 | 35492 |
| 2021-12-07 | 25.91 | $27.84 | 61258 |
| 2021-12-06 | 25.88 | $26.16 | 104417 |
| 2021-12-03 | 26.23 | $25.56 | 78633 |
| 2021-12-02 | 26.77 | $27.36 | 82000 |
| 2021-12-01 | 27.04 | $26.88 | 76267 |
| 2021-11-30 | 27.48 | $27.60 | 57700 |
| 2021-11-29 | 27.86 | $27.12 | 49458 |
| 2021-11-26 | 28.42 | $28.20 | 60767 |
| 2021-11-24 | 28.87 | $27.84 | 541283 |
| 2021-11-23 | 29.48 | $27.48 | 73267 |
| 2021-11-22 | 30.28 | $27.00 | 71633 |
| 2021-11-19 | 31.33 | $27.60 | 68992 |
| 2021-11-18 | 32.44 | $28.56 | 190533 |
| 2021-11-17 | 33.54 | $29.88 | 92208 |
| 2021-11-16 | 34.54 | $31.20 | 163350 |
| 2021-11-15 | 35.45 | $33.72 | 70558 |
| 2021-11-12 | 35.97 | $34.80 | 127867 |
| 2021-11-11 | 36.36 | $34.68 | 183308 |
| 2021-11-10 | 36.85 | $35.28 | 186667 |
| 2021-11-09 | 37.29 | $36.48 | 69558 |
| 2021-11-08 | 37.55 | $37.44 | 21558 |
| 2021-11-05 | 37.66 | $37.32 | 31950 |
| 2021-11-04 | 37.81 | $38.04 | 15058 |
| 2021-11-03 | 37.84 | $38.88 | 28342 |
| 2021-11-02 | 37.71 | $38.40 | 27192 |
| 2021-11-01 | 37.66 | $38.16 | 27667 |
| 2021-10-29 | 37.65 | $37.80 | 10750 |
| 2021-10-28 | 37.73 | $38.16 | 29925 |
| 2021-10-27 | 37.75 | $37.20 | 30475 |
| 2021-10-26 | 37.98 | $36.96 | 31058 |
| 2021-10-25 | 38.30 | $37.08 | 20675 |
| 2021-10-22 | 38.65 | $37.56 | 60975 |
| 2021-10-21 | 38.96 | $38.76 | 22350 |
| 2021-10-20 | 39.07 | $39.00 | 20208 |
| 2021-10-19 | 39.16 | $39.00 | 29025 |
| 2021-10-18 | 39.26 | $38.52 | 60108 |
| 2021-10-15 | 39.48 | $39.12 | 29067 |
| 2021-10-14 | 39.61 | $39.24 | 44142 |
| 2021-10-13 | 39.74 | $39.84 | 37100 |
| 2021-10-12 | 39.77 | $39.96 | 38575 |
| 2021-10-11 | 39.79 | $39.24 | 34992 |
| 2021-10-08 | 39.95 | $39.48 | 37233 |
| 2021-10-07 | 40.10 | $39.60 | 40142 |
| 2021-10-06 | 40.25 | $39.60 | 61500 |
| 2021-10-05 | 40.42 | $39.96 | 62742 |
| 2021-10-04 | 40.54 | $41.04 | 42800 |
| 2021-10-01 | 40.46 | $41.52 | 55725 |
| 2021-09-30 | 40.27 | $41.76 | 37917 |
| 2021-09-29 | 39.99 | $41.76 | 39158 |
| 2021-09-28 | 39.68 | $41.88 | 38542 |
| 2021-09-27 | 39.29 | $42.00 | 53750 |
| 2021-09-24 | 38.82 | $40.44 | 49058 |
| 2021-09-23 | 38.62 | $39.60 | 34950 |
| 2021-09-22 | 38.56 | $39.12 | 27350 |
| 2021-09-21 | 38.60 | $38.88 | 47767 |
| 2021-09-20 | 38.71 | $39.00 | 38342 |
| 2021-09-17 | 38.81 | $38.76 | 56850 |
| 2021-09-16 | 39.00 | $38.64 | 29483 |
| 2021-09-15 | 39.25 | $38.40 | 57450 |
| 2021-09-14 | 39.59 | $39.12 | 76925 |
| 2021-09-13 | 39.85 | $39.60 | 85183 |
| 2021-09-10 | 40.05 | $38.76 | 62592 |
| 2021-09-09 | 40.48 | $37.68 | 71858 |
| 2021-09-08 | 41.20 | $37.92 | 69758 |
| 2021-09-07 | 42.00 | $38.40 | 88967 |
| 2021-09-03 | 42.83 | $39.12 | 100942 |
| 2021-09-02 | 43.64 | $39.24 | 348908 |
| 2021-09-01 | 44.55 | $46.80 | 103617 |
| 2021-08-31 | 44.02 | $45.60 | 69575 |
| 2021-08-30 | 43.65 | $44.16 | 37425 |
| 2021-08-27 | 43.52 | $44.04 | 56217 |
| 2021-08-26 | 43.40 | $44.28 | 32075 |
| 2021-08-25 | 43.21 | $44.64 | 30742 |
| 2021-08-24 | 42.91 | $45.12 | 85642 |
| 2021-08-23 | 42.46 | $44.04 | 77858 |
| 2021-08-20 | 42.17 | $42.24 | 62717 |
| 2021-08-19 | 42.22 | $41.52 | 83625 |
| 2021-08-18 | 42.43 | $44.04 | 119683 |
| 2021-08-17 | 42.15 | $42.72 | 64092 |
| 2021-08-16 | 42.10 | $41.88 | 55358 |
| 2021-08-13 | 42.22 | $42.96 | 75200 |
| 2021-08-12 | 42.14 | $42.96 | 28833 |
| 2021-08-11 | 42.05 | $42.36 | 88192 |
| 2021-08-10 | 42.08 | $42.12 | 40250 |
| 2021-08-09 | 42.16 | $42.72 | 72083 |
| 2021-08-06 | 42.14 | $43.92 | 75575 |
| 2021-08-05 | 41.87 | $43.80 | 62325 |
| 2021-08-04 | 41.59 | $43.44 | 84042 |
| 2021-08-03 | 41.34 | $43.92 | 189050 |
| 2021-08-02 | 40.97 | $41.64 | 33517 |
| 2021-07-30 | 41.02 | $41.64 | 67875 |
| 2021-07-29 | 41.09 | $41.64 | 27567 |
| 2021-07-28 | 41.18 | $42.48 | 30333 |
| 2021-07-27 | 41.12 | $41.28 | 54017 |
| 2021-07-26 | 41.31 | $41.28 | 125883 |
| 2021-07-23 | 41.55 | $42.00 | 56708 |
| 2021-07-22 | 41.68 | $42.84 | 48017 |
| 2021-07-21 | 41.67 | $43.20 | 79542 |
| 2021-07-20 | 41.60 | $42.72 | 73158 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.43
2026-07-17
Close Price
$26.81
Vol: 312576
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.88
Average
20.13
Maximum
45.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.43 | $26.81 | 312576 |
| 2026-07-16 | 27.52 | $25.84 | 309430 |
| 2026-07-15 | 27.92 | $26.73 | 124814 |
| 2026-07-14 | 28.11 | $26.76 | 104900 |
| 2026-07-13 | 28.33 | $26.96 | 113000 |
| 2026-07-10 | 28.51 | $27.40 | 170000 |
| 2026-07-09 | 28.57 | $27.87 | 179144 |
| 2026-07-08 | 28.48 | $28.73 | 136000 |
| 2026-07-07 | 28.08 | $28.97 | 177800 |
| 2026-07-06 | 27.50 | $28.90 | 179400 |
| 2026-07-02 | 26.80 | $27.74 | 199300 |
| 2026-07-01 | 26.31 | $26.69 | 204110 |
| 2026-06-30 | 26.03 | $27.48 | 249400 |
| 2026-06-29 | 25.43 | $26.96 | 236137 |
| 2026-06-26 | 24.87 | $26.74 | 1.6M |
| 2026-06-25 | 24.25 | $24.26 | 271000 |
| 2026-06-24 | 24.29 | $25.62 | 264236 |
| 2026-06-23 | 23.92 | $26.80 | 253783 |
| 2026-06-22 | 23.11 | $25.15 | 286842 |
| 2026-06-18 | 22.66 | $24.44 | 298900 |
| 2026-06-17 | 22.35 | $24.15 | 133827 |
| 2026-06-16 | 22.09 | $23.33 | 116938 |
| 2026-06-15 | 22.07 | $23.34 | 173207 |
| 2026-06-12 | 22.07 | $22.96 | 144400 |
| 2026-06-11 | 22.21 | $22.53 | 290546 |
| 2026-06-10 | 22.56 | $22.26 | 195500 |
| 2026-06-09 | 23.10 | $22.72 | 243800 |
| 2026-06-08 | 23.65 | $22.56 | 153127 |
| 2026-06-05 | 24.39 | $22.90 | 130629 |
| 2026-06-04 | 25.22 | $24.11 | 215200 |
| 2026-06-03 | 25.86 | $24.57 | 181036 |
| 2026-06-02 | 26.51 | $24.49 | 276600 |
| 2026-06-01 | 27.34 | $26.92 | 219019 |
| 2026-05-29 | 27.59 | $27.66 | 138800 |
| 2026-05-28 | 27.67 | $27.73 | 115612 |
| 2026-05-27 | 27.75 | $27.40 | 149000 |
| 2026-05-26 | 27.96 | $28.75 | 244700 |
| 2026-05-22 | 27.79 | $28.34 | 893900 |
| 2026-05-21 | 27.73 | $26.50 | 63900 |
| 2026-05-20 | 28.24 | $26.26 | 121800 |
| 2026-05-19 | 28.94 | $26.52 | 116200 |
| 2026-05-18 | 29.71 | $27.42 | 204164 |
| 2026-05-15 | 30.36 | $28.65 | 122207 |
| 2026-05-14 | 30.75 | $30.30 | 69500 |
| 2026-05-13 | 30.70 | $31.72 | 66500 |
| 2026-05-12 | 30.16 | $30.82 | 60800 |
| 2026-05-11 | 29.79 | $30.41 | 87317 |
| 2026-05-08 | 29.45 | $29.74 | 143417 |
| 2026-05-07 | 29.25 | $30.93 | 163700 |
| 2026-05-06 | 28.61 | $31.36 | 156302 |
| 2026-05-05 | 27.70 | $29.55 | 534700 |
| 2026-05-04 | 27.17 | $27.82 | 341349 |
| 2026-05-01 | 27.08 | $27.37 | 70837 |
| 2026-04-30 | 27.12 | $26.95 | 56224 |
| 2026-04-29 | 27.31 | $26.33 | 65574 |
| 2026-04-28 | 27.75 | $27.00 | 55500 |
| 2026-04-27 | 28.07 | $27.52 | 49300 |
| 2026-04-24 | 28.31 | $27.87 | 57000 |
| 2026-04-23 | 28.48 | $28.33 | 79000 |
| 2026-04-22 | 28.56 | $28.30 | 81023 |
| 2026-04-21 | 28.66 | $26.95 | 183010 |
| 2026-04-20 | 29.21 | $28.13 | 96700 |
| 2026-04-17 | 29.50 | $29.24 | 230436 |
| 2026-04-16 | 29.50 | $29.32 | 175049 |
| 2026-04-15 | 29.46 | $29.81 | 62139 |
| 2026-04-14 | 29.26 | $29.44 | 81143 |
| 2026-04-13 | 29.13 | $29.24 | 143200 |
| 2026-04-10 | 29.02 | $28.42 | 138900 |
| 2026-04-09 | 29.15 | $29.85 | 113400 |
| 2026-04-08 | 28.85 | $29.35 | 115745 |
| 2026-04-07 | 28.65 | $28.53 | 67435 |
| 2026-04-06 | 28.65 | $29.22 | 114945 |
| 2026-04-02 | 28.43 | $29.01 | 37900 |
| 2026-04-01 | 28.23 | $29.43 | 77749 |
| 2026-03-31 | 27.86 | $27.75 | 97646 |
| 2026-03-30 | 27.94 | $26.64 | 72600 |
| 2026-03-27 | 28.39 | $27.70 | 70500 |
| 2026-03-26 | 28.60 | $28.87 | 65234 |
| 2026-03-25 | 28.49 | $28.67 | 58400 |
| 2026-03-24 | 28.42 | $28.23 | 70504 |
| 2026-03-23 | 28.47 | $28.58 | 98600 |
| 2026-03-20 | 28.42 | $28.46 | 83925 |
| 2026-03-19 | 28.40 | $27.51 | 57014 |
| 2026-03-18 | 28.68 | $27.52 | 42013 |
| 2026-03-17 | 29.01 | $28.53 | 57700 |
| 2026-03-16 | 29.10 | $28.74 | 59400 |
| 2026-03-13 | 29.12 | $28.12 | 67439 |
| 2026-03-12 | 29.35 | $28.30 | 80300 |
| 2026-03-11 | 29.56 | $29.21 | 60200 |
| 2026-03-10 | 29.52 | $29.60 | 83200 |
| 2026-03-09 | 29.35 | $29.13 | 103300 |
| 2026-03-06 | 29.27 | $28.27 | 90647 |
| 2026-03-05 | 29.44 | $27.66 | 168700 |
| 2026-03-04 | 29.84 | $29.79 | 66032 |
| 2026-03-03 | 29.63 | $28.80 | 55100 |
| 2026-03-02 | 29.68 | $29.68 | 62215 |
| 2026-02-27 | 29.45 | $29.84 | 129803 |
| 2026-02-26 | 29.11 | $29.59 | 90200 |
| 2026-02-25 | 28.77 | $29.34 | 77100 |
| 2026-02-24 | 28.42 | $29.64 | 96808 |
| 2026-02-23 | 27.90 | $29.95 | 137300 |
| 2026-02-20 | 27.17 | $28.75 | 142908 |
| 2026-02-19 | 26.66 | $25.97 | 400256 |
| 2026-02-18 | 26.93 | $28.89 | 72900 |
| 2026-02-17 | 26.35 | $27.82 | 78200 |
| 2026-02-13 | 25.99 | $26.66 | 86722 |
| 2026-02-12 | 25.93 | $26.09 | 101613 |
| 2026-02-11 | 26.05 | $27.36 | 65147 |
| 2026-02-10 | 25.82 | $27.48 | 54800 |
| 2026-02-09 | 25.52 | $26.90 | 69900 |
| 2026-02-06 | 25.37 | $26.22 | 56045 |
| 2026-02-05 | 25.43 | $25.39 | 98934 |
| 2026-02-04 | 25.78 | $27.05 | 160001 |
| 2026-02-03 | 25.72 | $28.24 | 118768 |
| 2026-02-02 | 25.30 | $26.37 | 68729 |
| 2026-01-30 | 25.42 | $25.78 | 88603 |
| 2026-01-29 | 25.78 | $25.71 | 83200 |
| 2026-01-28 | 26.29 | $26.42 | 76941 |
| 2026-01-27 | 26.71 | $27.52 | 102036 |
| 2026-01-26 | 26.91 | $27.34 | 96837 |
| 2026-01-23 | 27.24 | $28.01 | 84538 |
| 2026-01-22 | 27.47 | $27.62 | 70200 |
| 2026-01-21 | 27.91 | $26.35 | 116300 |
| 2026-01-20 | 28.87 | $26.80 | 268125 |
| 2026-01-16 | 29.94 | $29.37 | 131400 |
| 2026-01-15 | 30.45 | $29.91 | 82800 |
| 2026-01-14 | 30.91 | $32.04 | 36400 |
| 2026-01-13 | 30.83 | $31.60 | 67245 |
| 2026-01-12 | 30.89 | $30.93 | 100200 |
| 2026-01-09 | 31.19 | $31.74 | 110700 |
| 2026-01-08 | 31.32 | $31.56 | 167148 |
| 2026-01-07 | 31.55 | $31.39 | 167400 |
| 2026-01-06 | 31.91 | $30.58 | 93069 |
| 2026-01-05 | 32.63 | $32.31 | 137220 |
| 2026-01-02 | 32.96 | $33.74 | 82149 |
| 2025-12-31 | 32.93 | $34.01 | 91415 |
| 2025-12-30 | 32.82 | $32.13 | 136500 |
| 2025-12-29 | 33.29 | $33.32 | 114900 |
| 2025-12-26 | 33.50 | $33.62 | 88100 |
| 2025-12-24 | 33.67 | $34.00 | 72700 |
| 2025-12-23 | 33.77 | $32.73 | 187227 |
| 2025-12-22 | 34.30 | $36.18 | 600008 |
| 2025-12-19 | 33.86 | $35.26 | 281812 |
| 2025-12-18 | 33.62 | $32.35 | 179442 |
| 2025-12-17 | 34.26 | $32.58 | 87800 |
| 2025-12-16 | 34.98 | $33.50 | 159300 |
| 2025-12-15 | 35.56 | $34.60 | 58047 |
| 2025-12-12 | 35.91 | $36.10 | 186900 |
| 2025-12-11 | 35.87 | $35.88 | 60314 |
| 2025-12-10 | 35.87 | $35.87 | 120000 |
| 2025-12-09 | 35.87 | $35.67 | 162400 |
| 2025-12-08 | 35.93 | $35.38 | 193438 |
| 2025-12-05 | 36.09 | $35.01 | 29100 |
| 2025-12-04 | 36.38 | $35.27 | 45842 |
| 2025-12-03 | 36.64 | $35.00 | 40201 |
| 2025-12-02 | 37.02 | $33.99 | 84700 |
| 2025-12-01 | 37.79 | $33.89 | 146472 |
| 2025-11-28 | 38.72 | $37.79 | 28336 |
| 2025-11-26 | 38.58 | $37.19 | 61200 |
| 2025-11-25 | 38.57 | $37.42 | 76800 |
| 2025-11-24 | 38.44 | $37.93 | 79500 |
| 2025-11-21 | 38.08 | $38.50 | 224038 |
| 2025-11-20 | 37.41 | $36.73 | 149600 |
| 2025-11-19 | 37.12 | $38.00 | 270065 |
| 2025-11-18 | 36.32 | $35.89 | 96440 |
| 2025-11-17 | 35.97 | $36.33 | 178300 |
| 2025-11-14 | 35.37 | $36.71 | 386663 |
| 2025-11-13 | 34.47 | $35.52 | 197714 |
| 2025-11-12 | 33.73 | $35.85 | 168122 |
| 2025-11-11 | 32.69 | $33.13 | 65300 |
| 2025-11-10 | 32.26 | $32.07 | 71900 |
| 2025-11-07 | 32.04 | $31.20 | 127500 |
| 2025-11-06 | 32.02 | $31.21 | 84200 |
| 2025-11-05 | 31.98 | $32.11 | 92212 |
| 2025-11-04 | 31.61 | $31.43 | 137349 |
| 2025-11-03 | 31.34 | $31.17 | 95200 |
| 2025-10-31 | 31.08 | $31.05 | 72100 |
| 2025-10-30 | 30.77 | $30.12 | 61400 |
| 2025-10-29 | 30.66 | $30.99 | 127208 |
| 2025-10-28 | 30.23 | $30.89 | 93428 |
| 2025-10-27 | 29.71 | $29.80 | 111200 |
| 2025-10-24 | 29.40 | $29.24 | 74608 |
| 2025-10-23 | 29.17 | $27.50 | 36827 |
| 2025-10-22 | 29.42 | $28.15 | 145123 |
| 2025-10-21 | 29.49 | $28.41 | 120841 |
| 2025-10-20 | 29.47 | $30.79 | 182800 |
| 2025-10-17 | 28.66 | $29.45 | 291349 |
| 2025-10-16 | 28.08 | $29.08 | 190800 |
| 2025-10-15 | 27.46 | $28.44 | 187000 |
| 2025-10-14 | 26.89 | $28.39 | 159748 |
| 2025-10-13 | 26.20 | $27.66 | 270500 |
| 2025-10-10 | 25.57 | $26.51 | 177764 |
| 2025-10-09 | 25.16 | $26.82 | 192900 |
| 2025-10-08 | 24.55 | $25.50 | 151700 |
| 2025-10-07 | 24.22 | $23.86 | 77600 |
| 2025-10-06 | 24.34 | $24.48 | 84001 |
| 2025-10-03 | 24.29 | $23.32 | 66702 |
| 2025-10-02 | 24.59 | $23.70 | 93200 |
| 2025-10-01 | 24.82 | $24.61 | 150726 |
| 2025-09-30 | 24.82 | $25.60 | 125700 |
| 2025-09-29 | 24.49 | $24.63 | 127228 |
| 2025-09-26 | 24.39 | $24.67 | 68044 |
| 2025-09-25 | 24.25 | $25.53 | 111962 |
| 2025-09-24 | 23.81 | $25.66 | 86500 |
| 2025-09-23 | 23.22 | $25.99 | 249100 |
| 2025-09-22 | 22.41 | $24.78 | 236524 |
| 2025-09-19 | 21.80 | $24.46 | 753198 |
| 2025-09-18 | 21.18 | $22.27 | 144308 |
| 2025-09-17 | 21.13 | $20.62 | 159437 |
| 2025-09-16 | 21.61 | $20.55 | 55530 |
| 2025-09-15 | 22.23 | $21.19 | 79800 |
| 2025-09-12 | 22.79 | $21.85 | 67503 |
| 2025-09-11 | 23.28 | $22.59 | 109840 |
| 2025-09-10 | 23.64 | $22.26 | 67900 |
| 2025-09-09 | 24.18 | $23.15 | 106800 |
| 2025-09-08 | 24.56 | $23.32 | 289300 |
| 2025-09-05 | 24.96 | $23.82 | 237091 |
| 2025-09-04 | 25.29 | $23.31 | 172500 |
| 2025-09-03 | 25.83 | $23.90 | 130300 |
| 2025-09-02 | 26.28 | $24.13 | 135237 |
| 2025-08-29 | 26.74 | $24.70 | 122400 |
| 2025-08-28 | 27.10 | $25.50 | 147700 |
| 2025-08-27 | 27.24 | $25.89 | 227400 |
| 2025-08-26 | 27.27 | $25.62 | 154800 |
| 2025-08-25 | 27.34 | $26.62 | 78633 |
| 2025-08-22 | 27.08 | $26.93 | 101414 |
| 2025-08-21 | 26.63 | $26.65 | 186900 |
| 2025-08-20 | 26.12 | $26.15 | 251900 |
| 2025-08-19 | 25.63 | $25.22 | 187107 |
| 2025-08-18 | 25.28 | $25.76 | 102254 |
| 2025-08-15 | 24.65 | $25.44 | 91501 |
| 2025-08-14 | 23.96 | $24.96 | 135300 |
| 2025-08-13 | 23.23 | $24.75 | 196000 |
| 2025-08-12 | 22.38 | $23.99 | 127206 |
| 2025-08-11 | 21.57 | $23.60 | 227327 |
| 2025-08-08 | 20.68 | $23.97 | 481058 |
| 2025-08-07 | 19.46 | $21.22 | 145400 |
| 2025-08-06 | 18.85 | $19.43 | 57800 |
| 2025-08-05 | 18.66 | $18.86 | 68100 |
| 2025-08-04 | 18.60 | $19.40 | 52500 |
| 2025-08-01 | 18.36 | $18.40 | 61500 |
| 2025-07-31 | 18.39 | $17.93 | 10700 |
| 2025-07-30 | 18.57 | $17.90 | 16146 |
| 2025-07-29 | 18.80 | $18.36 | 18533 |
| 2025-07-28 | 18.92 | $19.50 | 19440 |
| 2025-07-25 | 18.70 | $18.55 | 16500 |
| 2025-07-24 | 18.74 | $18.45 | 21313 |
| 2025-07-23 | 18.81 | $18.33 | 11729 |
| 2025-07-22 | 18.92 | $18.68 | 27540 |
| 2025-07-21 | 18.94 | $18.25 | 30700 |
| 2025-07-18 | 19.09 | $18.68 | 56500 |
| 2025-07-17 | 19.13 | $19.30 | 55200 |
| 2025-07-16 | 18.97 | $18.96 | 17344 |
| 2025-07-15 | 18.87 | $18.64 | 29948 |
| 2025-07-14 | 18.84 | $18.84 | 13726 |
| 2025-07-11 | 18.73 | $18.75 | 30300 |
| 2025-07-10 | 18.61 | $18.22 | 22300 |
| 2025-07-09 | 18.61 | $18.72 | 20500 |
| 2025-07-08 | 18.45 | $18.09 | 65000 |
| 2025-07-07 | 18.44 | $18.56 | 27519 |
| 2025-07-03 | 18.27 | $18.14 | 15700 |
| 2025-07-02 | 18.17 | $18.30 | 49300 |
| 2025-07-01 | 17.99 | $17.73 | 82811 |
| 2025-06-30 | 17.94 | $18.12 | 91800 |
| 2025-06-27 | 17.74 | $17.31 | 31329 |
| 2025-06-26 | 17.74 | $17.08 | 18944 |
| 2025-06-25 | 17.80 | $17.31 | 49240 |
| 2025-06-24 | 17.78 | $17.20 | 64100 |
| 2025-06-23 | 17.77 | $17.10 | 69900 |
| 2025-06-20 | 17.78 | $17.39 | 75900 |
| 2025-06-18 | 17.67 | $17.14 | 18229 |
| 2025-06-17 | 17.60 | $17.08 | 25632 |
| 2025-06-16 | 17.51 | $17.24 | 53534 |
| 2025-06-13 | 17.34 | $16.85 | 40800 |
| 2025-06-12 | 17.22 | $17.10 | 17200 |
| 2025-06-11 | 16.98 | $17.05 | 9200 |
| 2025-06-10 | 16.68 | $17.25 | 59102 |
| 2025-06-09 | 16.23 | $16.07 | 23100 |
| 2025-06-06 | 16.03 | $16.24 | 10513 |
| 2025-06-05 | 15.72 | $15.81 | 20830 |
| 2025-06-04 | 15.46 | $15.99 | 21113 |
| 2025-06-03 | 15.07 | $15.20 | 16300 |
| 2025-06-02 | 14.82 | $15.40 | 39837 |
| 2025-05-30 | 14.45 | $14.15 | 18549 |
| 2025-05-29 | 14.37 | $14.20 | 6909 |
| 2025-05-28 | 14.24 | $13.76 | 18038 |
| 2025-05-27 | 14.21 | $14.10 | 4000 |
| 2025-05-23 | 14.05 | $13.52 | 2414 |
| 2025-05-22 | 14.03 | $13.56 | 10334 |
| 2025-05-21 | 13.98 | $13.59 | 11717 |
| 2025-05-20 | 13.88 | $14.47 | 25800 |
| 2025-05-19 | 13.47 | $13.80 | 15690 |
| 2025-05-16 | 13.17 | $13.42 | 13200 |
| 2025-05-15 | 12.91 | $12.50 | 15606 |
| 2025-05-14 | 12.88 | $12.11 | 7114 |
| 2025-05-13 | 12.94 | $12.34 | 8235 |
| 2025-05-12 | 12.94 | $12.35 | 8000 |
| 2025-05-09 | 12.92 | $12.24 | 5600 |
| 2025-05-08 | 12.91 | $11.66 | 14328 |
| 2025-05-07 | 13.06 | $12.41 | 20100 |
| 2025-05-06 | 13.00 | $12.64 | 28700 |
| 2025-05-05 | 12.83 | $14.13 | 46700 |
| 2025-05-02 | 12.14 | $14.18 | 83800 |
| 2025-05-01 | 11.26 | $11.44 | 16944 |
| 2025-04-30 | 11.05 | $11.39 | 17100 |
| 2025-04-29 | 10.81 | $11.51 | 19900 |
| 2025-04-28 | 10.47 | $10.82 | 12100 |
| 2025-04-25 | 10.26 | $10.70 | 9100 |
| 2025-04-24 | 10.05 | $10.53 | 15021 |
| 2025-04-23 | 9.85 | $10.41 | 9813 |
| 2025-04-22 | 9.64 | $10.07 | 16327 |
| 2025-04-21 | 9.49 | $9.94 | 3611 |
| 2025-04-17 | 9.36 | $10.03 | 7418 |
| 2025-04-16 | 9.18 | $10.01 | 8700 |
| 2025-04-15 | 8.96 | $9.81 | 17400 |
| 2025-04-14 | 8.78 | $10.20 | 19830 |
| 2025-04-11 | 8.44 | $9.08 | 29400 |
| 2025-04-10 | 8.39 | $8.46 | 54230 |
| 2025-04-09 | 8.54 | $8.63 | 64900 |
| 2025-04-08 | 8.69 | $8.26 | 60600 |
| 2025-04-07 | 9.00 | $8.63 | 42100 |
| 2025-04-04 | 9.28 | $8.71 | 63400 |
| 2025-04-03 | 9.60 | $9.31 | 24533 |
| 2025-04-02 | 9.81 | $9.47 | 16140 |
| 2025-04-01 | 10.04 | $9.39 | 52501 |
| 2025-03-31 | 10.34 | $9.56 | 47140 |
| 2025-03-28 | 10.67 | $10.62 | 12009 |
| 2025-03-27 | 10.74 | $10.90 | 10400 |
| 2025-03-26 | 10.74 | $10.81 | 5920 |
| 2025-03-25 | 10.77 | $11.42 | 170620 |
| 2025-03-24 | 10.63 | $11.12 | 25324 |
| 2025-03-21 | 10.57 | $11.01 | 26000 |
| 2025-03-20 | 10.53 | $10.69 | 5949 |
| 2025-03-19 | 10.59 | $10.85 | 13200 |
| 2025-03-18 | 10.63 | $11.26 | 29900 |
| 2025-03-17 | 10.56 | $10.59 | 31500 |
| 2025-03-14 | 10.70 | $10.86 | 8700 |
| 2025-03-13 | 10.80 | $10.61 | 7723 |
| 2025-03-12 | 11.01 | $11.04 | 9134 |
| 2025-03-11 | 11.14 | $10.81 | 15630 |
| 2025-03-10 | 11.39 | $11.15 | 20400 |
| 2025-03-07 | 11.59 | $11.12 | 37400 |
| 2025-03-06 | 11.86 | $11.43 | 33700 |
| 2025-03-05 | 12.10 | $11.98 | 26510 |
| 2025-03-04 | 12.22 | $11.95 | 29031 |
| 2025-03-03 | 12.39 | $12.23 | 20528 |
| 2025-02-28 | 12.51 | $12.88 | 10351 |
| 2025-02-27 | 12.46 | $12.97 | 8911 |
| 2025-02-26 | 12.38 | $13.31 | 29728 |
| 2025-02-25 | 12.18 | $12.34 | 50900 |
| 2025-02-24 | 12.26 | $12.55 | 42100 |
| 2025-02-21 | 12.29 | $12.35 | 21200 |
| 2025-02-20 | 12.41 | $12.75 | 44002 |
| 2025-02-19 | 12.45 | $12.73 | 37734 |
| 2025-02-18 | 12.50 | $12.48 | 37801 |
| 2025-02-14 | 12.66 | $13.02 | 48610 |
| 2025-02-13 | 12.70 | $12.21 | 22800 |
| 2025-02-12 | 13.01 | $12.57 | 29610 |
| 2025-02-11 | 13.29 | $13.13 | 20407 |
| 2025-02-10 | 13.46 | $13.66 | 17400 |
| 2025-02-07 | 13.51 | $13.29 | 16300 |
| 2025-02-06 | 13.69 | $13.68 | 18106 |
| 2025-02-05 | 13.81 | $14.21 | 18900 |
| 2025-02-04 | 13.78 | $13.81 | 18849 |
| 2025-02-03 | 13.89 | $13.80 | 25138 |
| 2025-01-31 | 14.04 | $14.01 | 14200 |
| 2025-01-30 | 14.15 | $14.43 | 13800 |
| 2025-01-29 | 14.17 | $13.86 | 22900 |
| 2025-01-28 | 14.38 | $14.46 | 17500 |
| 2025-01-27 | 14.45 | $14.07 | 22600 |
| 2025-01-24 | 14.67 | $14.77 | 15600 |
| 2025-01-23 | 14.72 | $14.87 | 16204 |
| 2025-01-22 | 14.76 | $14.95 | 38046 |
| 2025-01-21 | 14.78 | $14.30 | 30029 |
| 2025-01-17 | 15.03 | $14.49 | 15000 |
| 2025-01-16 | 15.27 | $14.42 | 16220 |
| 2025-01-15 | 15.59 | $14.50 | 49106 |
| 2025-01-14 | 15.96 | $14.74 | 27100 |
| 2025-01-13 | 16.33 | $14.89 | 23300 |
| 2025-01-10 | 16.73 | $15.62 | 34100 |
| 2025-01-08 | 16.98 | $16.94 | 21214 |
| 2025-01-07 | 16.86 | $17.37 | 23726 |
| 2025-01-06 | 16.57 | $17.35 | 35000 |
| 2025-01-03 | 16.22 | $17.49 | 50300 |
| 2025-01-02 | 15.74 | $17.15 | 46200 |
| 2024-12-31 | 15.26 | $15.78 | 27000 |
| 2024-12-30 | 15.12 | $16.03 | 97339 |
| 2024-12-27 | 14.86 | $15.16 | 30908 |
| 2024-12-26 | 14.84 | $15.38 | 39400 |
| 2024-12-24 | 14.74 | $14.72 | 19949 |
| 2024-12-23 | 14.84 | $14.92 | 15839 |
| 2024-12-20 | 14.90 | $15.21 | 30700 |
| 2024-12-19 | 14.89 | $15.81 | 128056 |
| 2024-12-18 | 14.70 | $13.51 | 48200 |
| 2024-12-17 | 15.20 | $14.28 | 65211 |
| 2024-12-16 | 15.57 | $15.54 | 33132 |
| 2024-12-13 | 15.63 | $15.38 | 10300 |
| 2024-12-12 | 15.76 | $15.35 | 20800 |
| 2024-12-11 | 15.93 | $15.07 | 42300 |
| 2024-12-10 | 16.22 | $16.11 | 42300 |
| 2024-12-09 | 16.25 | $16.70 | 27800 |
| 2024-12-06 | 16.10 | $16.05 | 11500 |
| 2024-12-05 | 16.13 | $16.32 | 14332 |
| 2024-12-04 | 16.07 | $16.31 | 28848 |
| 2024-12-03 | 16.01 | $16.40 | 95400 |
| 2024-12-02 | 15.90 | $16.75 | 22900 |
| 2024-11-29 | 15.67 | $17.04 | 23048 |
| 2024-11-27 | 15.30 | $16.83 | 89400 |
| 2024-11-26 | 14.92 | $15.20 | 39400 |
| 2024-11-25 | 14.99 | $14.81 | 42421 |
| 2024-11-22 | 15.20 | $15.04 | 28400 |
| 2024-11-21 | 15.40 | $14.72 | 64595 |
| 2024-11-20 | 15.74 | $15.02 | 19216 |
| 2024-11-19 | 16.08 | $15.34 | 12000 |
| 2024-11-18 | 16.39 | $15.84 | 32342 |
| 2024-11-15 | 16.62 | $16.14 | 17919 |
| 2024-11-14 | 16.80 | $17.05 | 32217 |
| 2024-11-13 | 16.74 | $16.70 | 29159 |
| 2024-11-12 | 16.77 | $16.57 | 19048 |
| 2024-11-11 | 16.85 | $16.41 | 31610 |
| 2024-11-08 | 17.00 | $16.78 | 31542 |
| 2024-11-07 | 17.06 | $17.50 | 29623 |
| 2024-11-06 | 16.91 | $16.65 | 17800 |
| 2024-11-05 | 16.99 | $16.56 | 30000 |
| 2024-11-04 | 17.12 | $16.98 | 27320 |
| 2024-11-01 | 17.14 | $16.89 | 13232 |
| 2024-10-31 | 17.19 | $16.81 | 17600 |
| 2024-10-30 | 17.27 | $17.02 | 13944 |
| 2024-10-29 | 17.29 | $17.71 | 30210 |
| 2024-10-28 | 17.10 | $16.80 | 22400 |
| 2024-10-25 | 17.15 | $16.91 | 21800 |
| 2024-10-24 | 17.18 | $16.93 | 20312 |
| 2024-10-23 | 17.19 | $16.60 | 19713 |
| 2024-10-22 | 17.31 | $16.79 | 26500 |
| 2024-10-21 | 17.39 | $16.59 | 47000 |
| 2024-10-18 | 17.55 | $18.24 | 20500 |
| 2024-10-17 | 17.20 | $18.10 | 38600 |
| 2024-10-16 | 16.82 | $17.59 | 25300 |
| 2024-10-15 | 16.51 | $18.52 | 30200 |
| 2024-10-14 | 15.84 | $17.01 | 32406 |
| 2024-10-11 | 15.50 | $17.46 | 46722 |
| 2024-10-10 | 14.94 | $16.05 | 41200 |
| 2024-10-09 | 14.72 | $16.00 | 71300 |
| 2024-10-08 | 14.48 | $14.42 | 22309 |
| 2024-10-07 | 14.70 | $14.72 | 14642 |
| 2024-10-04 | 14.88 | $14.90 | 11933 |
| 2024-10-03 | 15.05 | $14.69 | 10041 |
| 2024-10-02 | 15.34 | $14.65 | 8900 |
| 2024-10-01 | 15.71 | $14.79 | 13300 |
| 2024-09-30 | 16.12 | $15.14 | 15400 |
| 2024-09-27 | 16.51 | $15.79 | 18500 |
| 2024-09-26 | 16.79 | $15.55 | 37559 |
| 2024-09-25 | 17.20 | $15.34 | 55453 |
| 2024-09-24 | 17.76 | $15.15 | 149800 |
| 2024-09-23 | 18.50 | $16.26 | 94826 |
| 2024-09-20 | 19.03 | $19.43 | 96800 |
| 2024-09-19 | 18.65 | $18.50 | 27501 |
| 2024-09-18 | 18.47 | $18.17 | 34446 |
| 2024-09-17 | 18.34 | $18.19 | 19900 |
| 2024-09-16 | 18.16 | $18.35 | 29243 |
| 2024-09-13 | 17.86 | $18.07 | 26900 |
| 2024-09-12 | 17.58 | $18.04 | 17517 |
| 2024-09-11 | 17.22 | $17.38 | 40700 |
| 2024-09-10 | 16.99 | $16.75 | 14836 |
| 2024-09-09 | 16.89 | $16.60 | 52900 |
| 2024-09-06 | 16.80 | $16.99 | 25001 |
| 2024-09-05 | 16.55 | $16.46 | 14316 |
| 2024-09-04 | 16.41 | $16.60 | 17928 |
| 2024-09-03 | 16.18 | $15.83 | 11610 |
| 2024-08-30 | 16.13 | $16.26 | 10708 |
| 2024-08-29 | 15.92 | $16.09 | 3806 |
| 2024-08-28 | 15.71 | $16.74 | 20522 |
| 2024-08-27 | 15.24 | $16.26 | 22625 |
| 2024-08-26 | 14.82 | $15.85 | 34400 |
| 2024-08-23 | 14.43 | $14.61 | 20829 |
| 2024-08-22 | 14.34 | $14.41 | 15734 |
| 2024-08-21 | 14.29 | $14.65 | 13023 |
| 2024-08-20 | 14.16 | $14.51 | 11010 |
| 2024-08-19 | 14.04 | $14.92 | 23313 |
| 2024-08-16 | 13.77 | $14.30 | 3727 |
| 2024-08-15 | 13.64 | $14.05 | 13400 |
| 2024-08-14 | 13.56 | $14.01 | 12807 |
| 2024-08-13 | 13.49 | $14.91 | 18426 |
| 2024-08-12 | 13.12 | $13.07 | 7200 |
| 2024-08-09 | 13.25 | $13.00 | 9349 |
| 2024-08-08 | 13.45 | $13.38 | 16600 |
| 2024-08-07 | 13.58 | $12.62 | 17615 |
| 2024-08-06 | 13.98 | $13.36 | 8900 |
| 2024-08-05 | 14.25 | $13.34 | 14900 |
| 2024-08-02 | 14.57 | $14.29 | 10000 |
| 2024-08-01 | 14.67 | $14.35 | 8414 |
| 2024-07-31 | 14.78 | $14.61 | 7300 |
| 2024-07-30 | 14.82 | $14.42 | 8340 |
| 2024-07-29 | 14.93 | $14.52 | 6825 |
| 2024-07-26 | 15.03 | $14.94 | 6247 |
| 2024-07-25 | 15.01 | $14.84 | 7800 |
| 2024-07-24 | 15.02 | $14.88 | 2700 |
| 2024-07-23 | 15.02 | $15.20 | 7000 |
| 2024-07-22 | 14.91 | $15.04 | 12269 |
| 2024-07-19 | 14.83 | $15.13 | 6677 |
| 2024-07-18 | 14.69 | $14.99 | 5080 |
| 2024-07-17 | 14.57 | $15.12 | 2977 |
| 2024-07-16 | 14.38 | $15.30 | 13213 |
| 2024-07-15 | 14.10 | $15.37 | 13069 |
| 2024-07-12 | 13.73 | $14.80 | 15908 |
| 2024-07-11 | 13.47 | $14.30 | 18417 |
| 2024-07-10 | 13.31 | $13.83 | 20823 |
| 2024-07-09 | 13.28 | $13.77 | 6873 |
| 2024-07-08 | 13.27 | $13.85 | 19465 |
| 2024-07-05 | 13.24 | $13.21 | 16663 |
| 2024-07-03 | 13.42 | $12.15 | 38183 |
| 2024-07-02 | 13.98 | $13.35 | 12976 |
| 2024-07-01 | 14.30 | $13.24 | 33328 |
| 2024-06-28 | 14.72 | $13.72 | 35095 |
| 2024-06-27 | 15.08 | $14.60 | 6769 |
| 2024-06-26 | 15.24 | $14.30 | 28012 |
| 2024-06-25 | 15.54 | $15.40 | 11040 |
| 2024-06-24 | 15.54 | $15.70 | 14185 |
| 2024-06-21 | 15.44 | $15.64 | 21809 |
| 2024-06-20 | 15.34 | $15.30 | 18071 |
| 2024-06-18 | 15.32 | $14.88 | 25970 |
| 2024-06-17 | 15.43 | $15.16 | 14861 |
| 2024-06-14 | 15.46 | $15.39 | 18464 |
| 2024-06-13 | 15.42 | $15.13 | 13507 |
| 2024-06-12 | 15.45 | $15.51 | 21635 |
| 2024-06-11 | 15.37 | $15.43 | 21392 |
| 2024-06-10 | 15.28 | $15.21 | 11374 |
| 2024-06-07 | 15.23 | $14.28 | 17241 |
| 2024-06-06 | 15.47 | $15.41 | 19408 |
| 2024-06-05 | 15.39 | $15.30 | 9225 |
| 2024-06-04 | 15.32 | $15.10 | 26304 |
| 2024-06-03 | 15.29 | $14.95 | 38130 |
| 2024-05-31 | 15.29 | $15.15 | 5330 |
| 2024-05-30 | 15.22 | $14.86 | 4230 |
| 2024-05-29 | 15.22 | $15.06 | 8891 |
| 2024-05-28 | 15.14 | $15.07 | 13134 |
| 2024-05-24 | 15.04 | $15.08 | 2271 |
| 2024-05-23 | 14.90 | $14.75 | 16661 |
| 2024-05-22 | 14.83 | $15.13 | 14495 |
| 2024-05-21 | 14.61 | $15.16 | 9595 |
| 2024-05-20 | 14.33 | $14.96 | 23471 |
| 2024-05-17 | 14.04 | $14.53 | 5681 |
| 2024-05-16 | 13.83 | $14.72 | 23836 |
| 2024-05-15 | 13.50 | $14.61 | 17805 |
| 2024-05-14 | 13.13 | $13.90 | 16142 |
| 2024-05-13 | 12.91 | $13.39 | 17410 |
| 2024-05-10 | 12.81 | $13.40 | 16193 |
| 2024-05-09 | 12.68 | $13.01 | 75621 |
| 2024-05-08 | 12.66 | $12.85 | 14453 |
| 2024-05-07 | 12.68 | $12.62 | 33962 |
| 2024-05-06 | 12.79 | $12.85 | 19515 |
| 2024-05-03 | 12.85 | $13.15 | 4556 |
| 2024-05-02 | 12.84 | $12.81 | 20698 |
| 2024-05-01 | 12.93 | $13.27 | 12287 |
| 2024-04-30 | 12.91 | $12.47 | 11821 |
| 2024-04-29 | 13.14 | $12.90 | 10133 |
| 2024-04-26 | 13.28 | $12.65 | 29550 |
| 2024-04-25 | 13.54 | $13.36 | 6103 |
| 2024-04-24 | 13.63 | $13.48 | 5652 |
| 2024-04-23 | 13.71 | $13.27 | 13932 |
| 2024-04-22 | 13.86 | $13.22 | 7405 |
| 2024-04-19 | 14.06 | $13.41 | 11396 |
| 2024-04-18 | 14.25 | $13.33 | 16710 |
| 2024-04-17 | 14.49 | $12.92 | 26505 |
| 2024-04-16 | 14.91 | $14.52 | 7446 |
| 2024-04-15 | 14.90 | $14.93 | 17426 |
| 2024-04-12 | 14.75 | $14.65 | 19500 |
| 2024-04-11 | 14.64 | $15.06 | 14035 |
| 2024-04-10 | 14.38 | $14.68 | 8480 |
| 2024-04-09 | 14.16 | $14.85 | 26636 |
| 2024-04-08 | 13.84 | $14.40 | 18116 |
| 2024-04-05 | 13.58 | $13.77 | 20466 |
| 2024-04-04 | 13.45 | $13.64 | 26696 |
| 2024-04-03 | 13.34 | $13.79 | 41195 |
| 2024-04-02 | 13.15 | $13.50 | 37039 |
| 2024-04-01 | 13.00 | $12.90 | 18952 |
| 2024-03-28 | 13.01 | $13.30 | 30230 |
| 2024-03-27 | 12.90 | $13.38 | 21473 |
| 2024-03-26 | 12.73 | $13.06 | 20045 |
| 2024-03-25 | 12.62 | $13.20 | 35763 |
| 2024-03-22 | 12.44 | $12.98 | 20950 |
| 2024-03-21 | 12.29 | $12.20 | 21928 |
| 2024-03-20 | 12.36 | $12.39 | 7267 |
| 2024-03-19 | 12.38 | $11.83 | 9953 |
| 2024-03-18 | 12.59 | $11.80 | 9851 |
| 2024-03-15 | 12.85 | $12.17 | 16274 |
| 2024-03-14 | 13.04 | $12.05 | 19270 |
| 2024-03-13 | 13.31 | $12.64 | 9544 |
| 2024-03-12 | 13.44 | $12.78 | 16806 |
| 2024-03-11 | 13.55 | $13.40 | 14991 |
| 2024-03-08 | 13.48 | $13.58 | 14428 |
| 2024-03-07 | 13.33 | $13.29 | 6402 |
| 2024-03-06 | 13.22 | $13.21 | 5775 |
| 2024-03-05 | 13.10 | $13.45 | 23300 |
| 2024-03-04 | 12.88 | $13.33 | 24063 |
| 2024-03-01 | 12.63 | $13.47 | 41053 |
| 2024-02-29 | 12.28 | $12.79 | 24016 |
| 2024-02-28 | 12.06 | $12.74 | 31724 |
| 2024-02-27 | 11.81 | $12.35 | 46219 |
| 2024-02-26 | 11.62 | $11.58 | 25667 |
| 2024-02-23 | 11.63 | $11.34 | 12818 |
| 2024-02-22 | 11.72 | $11.45 | 14194 |
| 2024-02-21 | 11.78 | $11.39 | 12249 |
| 2024-02-20 | 11.88 | $11.11 | 21299 |
| 2024-02-16 | 12.08 | $11.44 | 30050 |
| 2024-02-15 | 12.22 | $11.70 | 22370 |
| 2024-02-14 | 12.29 | $11.72 | 20867 |
| 2024-02-13 | 12.37 | $11.83 | 23313 |
| 2024-02-12 | 12.42 | $12.27 | 52921 |
| 2024-02-09 | 12.32 | $12.12 | 62410 |
| 2024-02-08 | 12.25 | $11.70 | 201594 |
| 2024-02-07 | 12.27 | $12.00 | 39942 |
| 2024-02-06 | 12.20 | $12.36 | 29426 |
| 2024-02-05 | 11.98 | $12.12 | 32841 |
| 2024-02-02 | 11.78 | $11.88 | 11662 |
| 2024-02-01 | 11.60 | $11.36 | 13609 |
| 2024-01-31 | 11.54 | $11.28 | 63878 |
| 2024-01-30 | 11.48 | $12.48 | 104138 |
| 2024-01-29 | 11.01 | $11.47 | 49406 |
| 2024-01-26 | 10.75 | $10.80 | 12830 |
| 2024-01-25 | 10.64 | $10.92 | 10522 |
| 2024-01-24 | 10.47 | $10.87 | 55174 |
| 2024-01-23 | 10.26 | $10.61 | 64881 |
| 2024-01-22 | 10.09 | $10.20 | 30794 |
| 2024-01-19 | 10.00 | $10.31 | 70591 |
| 2024-01-18 | 9.86 | $9.60 | 35417 |
| 2024-01-17 | 9.91 | $9.84 | 37980 |
| 2024-01-16 | 9.89 | $9.57 | 16851 |
| 2024-01-12 | 9.96 | $9.72 | 11885 |
| 2024-01-11 | 9.98 | $9.71 | 8018 |
| 2024-01-10 | 10.00 | $9.66 | 15873 |
| 2024-01-09 | 10.05 | $9.86 | 11339 |
| 2024-01-08 | 10.03 | $10.14 | 51231 |
| 2024-01-05 | 9.92 | $9.70 | 7942 |
| 2024-01-04 | 9.92 | $9.68 | 12947 |
| 2024-01-03 | 9.92 | $9.74 | 17685 |
| 2024-01-02 | 9.89 | $9.98 | 25068 |
| 2023-12-29 | 9.78 | $9.84 | 30882 |
| 2023-12-28 | 9.69 | $9.66 | 35612 |
| 2023-12-27 | 9.62 | $9.77 | 16902 |
| 2023-12-26 | 9.50 | $9.84 | 56552 |
| 2023-12-22 | 9.33 | $9.48 | 19157 |
| 2023-12-21 | 9.24 | $9.11 | 20019 |
| 2023-12-20 | 9.24 | $9.24 | 21380 |
| 2023-12-19 | 9.19 | $9.12 | 16190 |
| 2023-12-18 | 9.18 | $9.14 | 14670 |
| 2023-12-15 | 9.15 | $9.03 | 55042 |
| 2023-12-14 | 9.15 | $9.48 | 21295 |
| 2023-12-13 | 9.01 | $9.37 | 22712 |
| 2023-12-12 | 8.87 | $8.78 | 30092 |
| 2023-12-11 | 8.88 | $9.11 | 18242 |
| 2023-12-08 | 8.80 | $9.12 | 17993 |
| 2023-12-07 | 8.70 | $8.91 | 12908 |
| 2023-12-06 | 8.64 | $9.24 | 16716 |
| 2023-12-05 | 8.47 | $9.04 | 30143 |
| 2023-12-04 | 8.33 | $8.88 | 18208 |
| 2023-12-01 | 8.22 | $8.64 | 8017 |
| 2023-11-30 | 8.17 | $8.40 | 31283 |
| 2023-11-29 | 8.18 | $8.64 | 38042 |
| 2023-11-28 | 8.14 | $8.88 | 22192 |
| 2023-11-27 | 8.01 | $8.64 | 53800 |
| 2023-11-24 | 7.95 | $8.64 | 98692 |
| 2023-11-22 | 7.88 | $7.80 | 91475 |
| 2023-11-21 | 8.08 | $7.80 | 38700 |
| 2023-11-20 | 8.33 | $8.04 | 129008 |
| 2023-11-17 | 8.58 | $8.64 | 30758 |
| 2023-11-16 | 8.70 | $8.40 | 32242 |
| 2023-11-15 | 8.92 | $8.88 | 79675 |
| 2023-11-14 | 9.06 | $8.28 | 184817 |
| 2023-11-13 | 9.42 | $8.40 | 112767 |
| 2023-11-10 | 9.83 | $9.00 | 76408 |
| 2023-11-09 | 10.15 | $9.00 | 150617 |
| 2023-11-08 | 10.53 | $10.20 | 39808 |
| 2023-11-07 | 10.62 | $10.68 | 42900 |
| 2023-11-06 | 10.57 | $10.56 | 110208 |
| 2023-11-03 | 10.56 | $10.44 | 73225 |
| 2023-11-02 | 10.57 | $10.44 | 51442 |
| 2023-11-01 | 10.59 | $10.68 | 50767 |
| 2023-10-31 | 10.54 | $10.56 | 35258 |
| 2023-10-30 | 10.51 | $10.44 | 54525 |
| 2023-10-27 | 10.51 | $9.84 | 67500 |
| 2023-10-26 | 10.70 | $9.72 | 69550 |
| 2023-10-25 | 10.97 | $9.96 | 100175 |
| 2023-10-24 | 11.22 | $10.56 | 163450 |
| 2023-10-23 | 11.32 | $10.68 | 224425 |
| 2023-10-20 | 11.41 | $11.64 | 179675 |
| 2023-10-19 | 11.20 | $12.60 | 407150 |
| 2023-10-18 | 10.64 | $12.12 | 722225 |
| 2023-10-17 | 10.11 | $15.00 | 6.3M |
| 2023-10-16 | 8.56 | $8.76 | 3967 |
| 2023-10-13 | 8.64 | $8.52 | 2942 |
| 2023-10-12 | 8.84 | $9.00 | 5408 |
| 2023-10-11 | 8.93 | $8.88 | 9250 |
| 2023-10-10 | 9.10 | $8.76 | 15458 |
| 2023-10-09 | 9.35 | $9.24 | 50100 |
| 2023-10-06 | 9.52 | $9.12 | 7583 |
| 2023-10-05 | 9.77 | $9.48 | 7233 |
| 2023-10-04 | 9.97 | $9.48 | 9725 |
| 2023-10-03 | 10.22 | $9.48 | 31117 |
| 2023-10-02 | 10.53 | $10.20 | 7192 |
| 2023-09-29 | 10.69 | $10.68 | 7183 |
| 2023-09-28 | 10.74 | $10.44 | 4558 |
| 2023-09-27 | 10.87 | $10.56 | 4950 |
| 2023-09-26 | 11.00 | $10.80 | 7992 |
| 2023-09-25 | 11.08 | $10.68 | 6875 |
| 2023-09-22 | 11.22 | $11.04 | 9425 |
| 2023-09-21 | 11.28 | $11.28 | 13608 |
| 2023-09-20 | 11.28 | $11.64 | 5917 |
| 2023-09-19 | 11.17 | $11.28 | 9733 |
| 2023-09-18 | 11.14 | $12.00 | 37917 |
| 2023-09-15 | 10.89 | $10.92 | 9000 |
| 2023-09-14 | 10.92 | $10.80 | 5317 |
| 2023-09-13 | 11.01 | $10.80 | 9583 |
| 2023-09-12 | 11.12 | $11.28 | 1158 |
| 2023-09-11 | 11.11 | $11.28 | 1225 |
| 2023-09-08 | 11.10 | $11.64 | 10550 |
| 2023-09-07 | 10.98 | $10.92 | 3250 |
| 2023-09-06 | 11.06 | $11.04 | 4417 |
| 2023-09-05 | 11.13 | $11.40 | 4550 |
| 2023-09-01 | 11.11 | $11.76 | 11967 |
| 2023-08-31 | 10.97 | $11.88 | 11150 |
| 2023-08-30 | 10.78 | $11.40 | 6467 |
| 2023-08-29 | 10.70 | $11.28 | 4317 |
| 2023-08-28 | 10.65 | $11.16 | 14983 |
| 2023-08-25 | 10.65 | $10.68 | 4100 |
| 2023-08-24 | 10.81 | $11.16 | 7025 |
| 2023-08-23 | 10.86 | $10.92 | 3300 |
| 2023-08-22 | 11.01 | $11.04 | 5483 |
| 2023-08-21 | 11.17 | $10.68 | 8017 |
| 2023-08-18 | 11.48 | $11.16 | 2708 |
| 2023-08-17 | 11.73 | $11.04 | 6417 |
| 2023-08-16 | 12.07 | $11.40 | 15233 |
| 2023-08-15 | 12.38 | $11.88 | 9267 |
| 2023-08-14 | 12.61 | $12.00 | 7392 |
| 2023-08-11 | 12.86 | $12.60 | 9967 |
| 2023-08-10 | 12.98 | $12.84 | 4042 |
| 2023-08-09 | 13.04 | $12.72 | 12492 |
| 2023-08-08 | 13.16 | $12.96 | 7917 |
| 2023-08-07 | 13.22 | $13.08 | 8167 |
| 2023-08-04 | 13.26 | $13.20 | 5625 |
| 2023-08-03 | 13.27 | $13.32 | 9342 |
| 2023-08-02 | 13.25 | $13.32 | 6308 |
| 2023-08-01 | 13.22 | $13.08 | 3467 |
| 2023-07-31 | 13.25 | $13.32 | 9833 |
| 2023-07-28 | 13.22 | $13.44 | 4517 |
| 2023-07-27 | 13.14 | $13.20 | 12700 |
| 2023-07-26 | 13.12 | $13.08 | 5142 |
| 2023-07-25 | 13.14 | $12.84 | 3942 |
| 2023-07-24 | 13.23 | $13.20 | 8383 |
| 2023-07-21 | 13.22 | $13.08 | 3608 |
| 2023-07-20 | 13.25 | $13.08 | 5133 |
| 2023-07-19 | 13.29 | $13.32 | 3067 |
| 2023-07-18 | 13.25 | $13.20 | 12467 |
| 2023-07-17 | 13.24 | $13.56 | 29858 |
| 2023-07-14 | 13.12 | $12.96 | 11508 |
| 2023-07-13 | 13.16 | $13.44 | 5467 |
| 2023-07-12 | 13.05 | $13.08 | 3442 |
| 2023-07-11 | 13.03 | $13.08 | 8192 |
| 2023-07-10 | 13.00 | $12.84 | 3008 |
| 2023-07-07 | 13.04 | $12.96 | 1975 |
| 2023-07-06 | 13.06 | $12.84 | 8058 |
| 2023-07-05 | 13.11 | $12.84 | 5958 |
| 2023-07-03 | 13.17 | $12.84 | 15192 |
| 2023-06-30 | 13.25 | $13.80 | 14833 |
| 2023-06-29 | 13.03 | $12.96 | 10925 |
| 2023-06-28 | 13.03 | $12.60 | 8108 |
| 2023-06-27 | 13.14 | $12.84 | 1892 |
| 2023-06-26 | 13.20 | $12.96 | 6108 |
| 2023-06-23 | 13.22 | $13.08 | 5250 |
| 2023-06-22 | 13.22 | $13.08 | 2733 |
| 2023-06-21 | 13.20 | $13.44 | 9783 |
| 2023-06-20 | 13.06 | $12.84 | 7142 |
| 2023-06-16 | 13.08 | $13.08 | 13533 |
| 2023-06-15 | 13.03 | $12.96 | 4625 |
| 2023-06-14 | 12.99 | $12.48 | 4642 |
| 2023-06-13 | 13.10 | $12.96 | 3525 |
| 2023-06-12 | 13.07 | $12.72 | 4700 |
| 2023-06-09 | 13.11 | $12.96 | 10117 |
| 2023-06-08 | 13.08 | $13.44 | 6283 |
| 2023-06-07 | 12.88 | $13.32 | 5500 |
| 2023-06-06 | 12.68 | $13.20 | 5500 |
| 2023-06-05 | 12.46 | $13.20 | 26083 |
| 2023-06-02 | 12.19 | $13.32 | 36258 |
| 2023-06-01 | 11.83 | $11.52 | 4783 |
| 2023-05-31 | 11.96 | $11.52 | 1242 |
| 2023-05-30 | 12.12 | $11.40 | 8733 |
| 2023-05-26 | 12.36 | $11.76 | 5883 |
| 2023-05-25 | 12.53 | $11.64 | 14992 |
| 2023-05-24 | 12.78 | $12.24 | 7717 |
| 2023-05-23 | 12.89 | $12.84 | 26075 |
| 2023-05-22 | 12.83 | $13.08 | 9475 |
| 2023-05-19 | 12.67 | $12.48 | 8450 |
| 2023-05-18 | 12.67 | $12.12 | 2700 |
| 2023-05-17 | 12.77 | $12.24 | 9733 |
| 2023-05-16 | 12.86 | $12.24 | 10525 |
| 2023-05-15 | 12.96 | $12.48 | 2633 |
| 2023-05-12 | 13.00 | $12.60 | 11517 |
| 2023-05-11 | 13.01 | $12.72 | 11750 |
| 2023-05-10 | 12.97 | $13.20 | 10208 |
| 2023-05-09 | 12.77 | $12.84 | 8133 |
| 2023-05-08 | 12.63 | $12.48 | 5350 |
| 2023-05-05 | 12.56 | $12.36 | 20908 |
| 2023-05-04 | 12.52 | $12.48 | 2583 |
| 2023-05-03 | 12.43 | $12.00 | 4525 |
| 2023-05-02 | 12.47 | $12.36 | 10567 |
| 2023-05-01 | 12.40 | $12.36 | 5075 |
| 2023-04-28 | 12.31 | $12.48 | 5250 |
| 2023-04-27 | 12.15 | $12.48 | 4983 |
| 2023-04-26 | 11.97 | $11.88 | 5825 |
| 2023-04-25 | 11.93 | $11.88 | 17475 |
| 2023-04-24 | 11.88 | $11.88 | 9208 |
| 2023-04-21 | 11.83 | $11.76 | 15167 |
| 2023-04-20 | 11.81 | $11.76 | 48075 |
| 2023-04-19 | 11.78 | $13.44 | 8708 |
| 2023-04-18 | 11.22 | $13.08 | 83833 |
| 2023-04-17 | 10.65 | $13.56 | 30367 |
| 2023-04-14 | 9.83 | $11.88 | 30208 |
| 2023-04-13 | 9.37 | $11.40 | 70408 |
| 2023-04-12 | 8.99 | $9.84 | 15892 |
| 2023-04-11 | 9.05 | $10.20 | 17350 |
| 2023-04-10 | 9.04 | $9.96 | 5925 |
| 2023-04-06 | 9.13 | $10.20 | 29500 |
| 2023-04-05 | 9.20 | $9.84 | 20225 |
| 2023-04-04 | 9.43 | $9.72 | 10600 |
| 2023-04-03 | 9.78 | $10.08 | 8800 |
| 2023-03-31 | 10.13 | $10.08 | 21067 |
| 2023-03-30 | 10.59 | $9.60 | 54350 |
| 2023-03-29 | 11.33 | $10.68 | 25092 |
| 2023-03-28 | 11.92 | $11.04 | 38592 |
| 2023-03-27 | 12.56 | $11.76 | 19942 |
| 2023-03-24 | 13.13 | $12.48 | 9258 |
| 2023-03-23 | 13.62 | $12.84 | 49683 |
| 2023-03-22 | 14.12 | $14.04 | 8808 |
| 2023-03-21 | 14.36 | $14.40 | 12417 |
| 2023-03-20 | 14.57 | $14.76 | 13333 |
| 2023-03-17 | 14.71 | $14.76 | 13250 |
| 2023-03-16 | 14.91 | $14.76 | 13708 |
| 2023-03-15 | 15.17 | $15.84 | 10042 |
| 2023-03-14 | 15.15 | $15.60 | 8642 |
| 2023-03-13 | 15.23 | $15.12 | 33108 |
| 2023-03-10 | 15.49 | $15.00 | 28533 |
| 2023-03-09 | 15.85 | $15.84 | 31783 |
| 2023-03-08 | 16.05 | $17.16 | 50692 |
| 2023-03-07 | 15.88 | $16.08 | 18975 |
| 2023-03-06 | 16.03 | $16.68 | 17267 |
| 2023-03-03 | 16.04 | $16.44 | 16158 |
| 2023-03-02 | 16.14 | $16.32 | 9208 |
| 2023-03-01 | 16.31 | $16.56 | 5542 |
| 2023-02-28 | 16.47 | $16.32 | 3308 |
| 2023-02-27 | 16.74 | $16.56 | 9358 |
| 2023-02-24 | 17.01 | $16.20 | 11525 |
| 2023-02-23 | 17.47 | $17.16 | 9342 |
| 2023-02-22 | 17.74 | $16.92 | 13450 |
| 2023-02-21 | 18.14 | $17.16 | 9483 |
| 2023-02-17 | 18.56 | $18.00 | 3842 |
| 2023-02-16 | 18.81 | $18.36 | 24067 |
| 2023-02-15 | 19.00 | $18.36 | 11000 |
| 2023-02-14 | 19.24 | $18.48 | 4100 |
| 2023-02-13 | 19.48 | $18.72 | 9642 |
| 2023-02-10 | 19.69 | $18.00 | 7225 |
| 2023-02-09 | 20.17 | $18.48 | 15250 |
| 2023-02-08 | 20.59 | $19.32 | 11833 |
| 2023-02-07 | 20.83 | $19.80 | 11042 |
| 2023-02-06 | 20.94 | $19.92 | 15400 |
| 2023-02-03 | 21.03 | $20.16 | 26008 |
| 2023-02-02 | 21.04 | $20.40 | 18842 |
| 2023-02-01 | 20.95 | $20.64 | 16117 |
| 2023-01-31 | 20.74 | $20.88 | 27133 |
| 2023-01-30 | 20.39 | $20.28 | 23775 |
| 2023-01-27 | 20.13 | $20.52 | 30475 |
| 2023-01-26 | 19.72 | $20.16 | 35883 |
| 2023-01-25 | 19.31 | $19.80 | 68233 |
| 2023-01-24 | 18.91 | $18.48 | 37275 |
| 2023-01-23 | 18.82 | $18.00 | 19975 |
| 2023-01-20 | 18.85 | $17.88 | 15183 |
| 2023-01-19 | 18.90 | $18.00 | 8475 |
| 2023-01-18 | 18.91 | $18.24 | 6192 |
| 2023-01-17 | 18.83 | $18.84 | 31367 |
| 2023-01-13 | 18.52 | $18.48 | 33217 |
| 2023-01-12 | 18.24 | $18.00 | 22833 |
| 2023-01-11 | 18.03 | $18.12 | 29350 |
| 2023-01-10 | 17.72 | $18.48 | 28067 |
| 2023-01-09 | 17.21 | $19.08 | 82467 |
| 2023-01-06 | 16.38 | $16.56 | 48000 |
| 2023-01-05 | 16.17 | $16.80 | 34958 |
| 2023-01-04 | 15.82 | $16.44 | 30483 |
| 2023-01-03 | 15.51 | $16.08 | 32058 |
| 2022-12-30 | 15.24 | $15.60 | 31033 |
| 2022-12-29 | 15.06 | $15.60 | 28508 |
| 2022-12-28 | 14.85 | $14.76 | 19892 |
| 2022-12-27 | 14.85 | $14.64 | 13108 |
| 2022-12-23 | 14.90 | $15.12 | 14267 |
| 2022-12-22 | 14.81 | $15.60 | 20458 |
| 2022-12-21 | 14.55 | $15.12 | 18408 |
| 2022-12-20 | 14.38 | $15.48 | 18692 |
| 2022-12-19 | 14.08 | $16.08 | 83933 |
| 2022-12-16 | 13.54 | $14.04 | 13200 |
| 2022-12-15 | 13.53 | $13.92 | 6900 |
| 2022-12-14 | 13.57 | $14.04 | 8967 |
| 2022-12-13 | 13.60 | $14.40 | 31625 |
| 2022-12-12 | 13.55 | $13.56 | 119025 |
| 2022-12-09 | 13.76 | $13.44 | 56617 |
| 2022-12-08 | 14.08 | $13.80 | 27242 |
| 2022-12-07 | 14.37 | $13.08 | 32725 |
| 2022-12-06 | 14.97 | $14.04 | 32575 |
| 2022-12-05 | 15.41 | $15.60 | 31675 |
| 2022-12-02 | 15.46 | $15.72 | 13833 |
| 2022-12-01 | 15.51 | $15.60 | 56758 |
| 2022-11-30 | 15.61 | $15.72 | 9400 |
| 2022-11-29 | 15.70 | $15.96 | 11375 |
| 2022-11-28 | 15.76 | $15.60 | 10950 |
| 2022-11-25 | 15.95 | $15.84 | 5067 |
| 2022-11-23 | 16.13 | $16.20 | 13125 |
| 2022-11-22 | 16.24 | $17.16 | 13592 |
| 2022-11-21 | 16.08 | $16.92 | 23792 |
| 2022-11-18 | 15.99 | $16.20 | 22692 |
| 2022-11-17 | 16.11 | $16.56 | 32408 |
| 2022-11-16 | 16.17 | $15.84 | 33567 |
| 2022-11-15 | 16.48 | $16.68 | 11625 |
| 2022-11-14 | 16.62 | $17.40 | 10692 |
| 2022-11-11 | 16.57 | $16.08 | 9508 |
| 2022-11-10 | 16.95 | $16.20 | 7458 |
| 2022-11-09 | 17.39 | $15.72 | 35325 |
| 2022-11-08 | 18.09 | $16.44 | 82758 |
| 2022-11-07 | 18.72 | $17.76 | 26200 |
| 2022-11-04 | 19.09 | $18.24 | 9892 |
| 2022-11-03 | 19.39 | $19.20 | 7117 |
| 2022-11-02 | 19.45 | $19.44 | 7550 |
| 2022-11-01 | 19.45 | $19.80 | 2450 |
| 2022-10-31 | 19.35 | $19.68 | 29292 |
| 2022-10-28 | 19.27 | $19.80 | 6292 |
| 2022-10-27 | 19.13 | $19.68 | 6308 |
| 2022-10-26 | 19.01 | $20.16 | 17667 |
| 2022-10-25 | 18.73 | $19.32 | 22033 |
| 2022-10-24 | 18.65 | $19.20 | 24808 |
| 2022-10-21 | 18.62 | $18.48 | 9225 |
| 2022-10-20 | 18.81 | $18.60 | 12008 |
| 2022-10-19 | 19.03 | $18.48 | 15117 |
| 2022-10-18 | 19.34 | $19.56 | 11192 |
| 2022-10-17 | 19.39 | $19.68 | 10433 |
| 2022-10-14 | 19.43 | $19.92 | 7008 |
| 2022-10-13 | 19.41 | $20.04 | 11733 |
| 2022-10-12 | 19.36 | $20.04 | 11750 |
| 2022-10-11 | 19.32 | $19.80 | 24783 |
| 2022-10-10 | 19.36 | $19.68 | 26617 |
| 2022-10-07 | 19.47 | $19.80 | 11417 |
| 2022-10-06 | 19.57 | $20.40 | 14633 |
| 2022-10-05 | 19.53 | $20.28 | 22525 |
| 2022-10-04 | 19.54 | $20.28 | 15167 |
| 2022-10-03 | 19.58 | $19.92 | 13158 |
| 2022-09-30 | 19.75 | $19.68 | 10192 |
| 2022-09-29 | 20.06 | $19.92 | 8308 |
| 2022-09-28 | 20.38 | $20.52 | 22417 |
| 2022-09-27 | 20.61 | $19.92 | 12917 |
| 2022-09-26 | 21.09 | $19.92 | 11167 |
| 2022-09-23 | 21.69 | $20.40 | 22525 |
| 2022-09-22 | 22.29 | $21.48 | 43917 |
| 2022-09-21 | 22.69 | $21.60 | 19083 |
| 2022-09-20 | 23.14 | $22.08 | 18808 |
| 2022-09-19 | 23.55 | $21.84 | 16208 |
| 2022-09-16 | 24.12 | $22.92 | 30433 |
| 2022-09-15 | 24.48 | $25.08 | 12975 |
| 2022-09-14 | 24.24 | $24.84 | 31675 |
| 2022-09-13 | 24.01 | $25.80 | 18742 |
| 2022-09-12 | 23.43 | $25.68 | 30025 |
| 2022-09-09 | 22.77 | $24.24 | 29358 |
| 2022-09-08 | 22.43 | $22.80 | 14783 |
| 2022-09-07 | 22.49 | $23.28 | 21842 |
| 2022-09-06 | 22.42 | $22.20 | 32892 |
| 2022-09-02 | 22.68 | $23.76 | 34150 |
| 2022-09-01 | 22.53 | $23.16 | 16125 |
| 2022-08-31 | 22.55 | $22.44 | 11483 |
| 2022-08-30 | 22.81 | $22.20 | 18758 |
| 2022-08-29 | 23.23 | $22.56 | 21458 |
| 2022-08-26 | 23.63 | $23.16 | 17992 |
| 2022-08-25 | 23.94 | $24.60 | 12042 |
| 2022-08-24 | 23.88 | $24.12 | 15892 |
| 2022-08-23 | 23.96 | $23.16 | 11967 |
| 2022-08-22 | 24.37 | $23.16 | 32608 |
| 2022-08-19 | 24.88 | $24.12 | 15492 |
| 2022-08-18 | 25.20 | $24.84 | 12650 |
| 2022-08-17 | 25.37 | $24.96 | 20683 |
| 2022-08-16 | 25.54 | $25.56 | 10400 |
| 2022-08-15 | 25.55 | $25.80 | 14900 |
| 2022-08-12 | 25.49 | $25.56 | 12983 |
| 2022-08-11 | 25.50 | $25.32 | 31367 |
| 2022-08-10 | 25.58 | $26.04 | 24158 |
| 2022-08-09 | 25.45 | $25.92 | 27492 |
| 2022-08-08 | 25.34 | $25.56 | 26325 |
| 2022-08-05 | 25.31 | $25.92 | 22542 |
| 2022-08-04 | 25.16 | $25.68 | 36983 |
| 2022-08-03 | 25.06 | $24.96 | 9200 |
| 2022-08-02 | 25.17 | $24.24 | 38775 |
| 2022-08-01 | 25.53 | $24.12 | 19683 |
| 2022-07-29 | 26.01 | $24.84 | 23875 |
| 2022-07-28 | 26.36 | $25.68 | 20783 |
| 2022-07-27 | 26.52 | $26.16 | 27100 |
| 2022-07-26 | 26.54 | $26.64 | 29550 |
| 2022-07-25 | 26.42 | $26.88 | 31125 |
| 2022-07-22 | 26.18 | $26.76 | 67492 |
| 2022-07-21 | 25.92 | $28.08 | 137050 |
| 2022-07-20 | 25.18 | $26.04 | 31650 |
| 2022-07-19 | 24.92 | $25.32 | 15433 |
| 2022-07-18 | 24.84 | $24.72 | 44925 |
| 2022-07-15 | 24.92 | $24.48 | 19900 |
| 2022-07-14 | 25.10 | $23.64 | 32650 |
| 2022-07-13 | 25.58 | $24.84 | 62008 |
| 2022-07-12 | 25.78 | $24.96 | 20133 |
| 2022-07-11 | 25.98 | $24.60 | 15967 |
| 2022-07-08 | 26.33 | $25.56 | 30233 |
| 2022-07-07 | 26.43 | $25.68 | 74567 |
| 2022-07-06 | 26.51 | $26.04 | 27800 |
| 2022-07-05 | 26.47 | $25.80 | 27542 |
| 2022-07-01 | 26.49 | $26.28 | 18167 |
| 2022-06-30 | 26.34 | $25.20 | 19558 |
| 2022-06-29 | 26.48 | $25.56 | 23075 |
| 2022-06-28 | 26.51 | $25.44 | 15708 |
| 2022-06-27 | 26.57 | $26.28 | 29408 |
| 2022-06-24 | 26.36 | $26.16 | 43300 |
| 2022-06-23 | 26.11 | $27.24 | 34583 |
| 2022-06-22 | 25.44 | $25.92 | 24142 |
| 2022-06-21 | 25.03 | $25.08 | 78292 |
| 2022-06-17 | 24.78 | $24.00 | 83325 |
| 2022-06-16 | 24.79 | $24.60 | 108300 |
| 2022-06-15 | 24.60 | $22.68 | 345367 |
| 2022-06-14 | 24.96 | $23.16 | 8167 |
| 2022-06-13 | 25.23 | $23.04 | 37942 |
| 2022-06-10 | 25.56 | $25.08 | 24475 |
| 2022-06-09 | 25.30 | $25.68 | 15917 |
| 2022-06-08 | 24.76 | $25.56 | 28158 |
| 2022-06-07 | 24.12 | $25.32 | 25517 |
| 2022-06-06 | 23.40 | $24.12 | 24333 |
| 2022-06-03 | 22.87 | $24.60 | 27600 |
| 2022-06-02 | 22.07 | $23.40 | 27325 |
| 2022-06-01 | 21.46 | $22.44 | 91725 |
| 2022-05-31 | 21.02 | $22.92 | 56983 |
| 2022-05-27 | 20.32 | $23.16 | 136275 |
| 2022-05-26 | 19.39 | $21.00 | 26725 |
| 2022-05-25 | 18.96 | $20.28 | 17250 |
| 2022-05-24 | 18.67 | $20.16 | 16483 |
| 2022-05-23 | 18.37 | $19.56 | 5542 |
| 2022-05-20 | 18.22 | $19.80 | 40950 |
| 2022-05-19 | 17.97 | $19.56 | 19842 |
| 2022-05-18 | 17.77 | $19.44 | 16375 |
| 2022-05-17 | 17.59 | $20.52 | 19283 |
| 2022-05-16 | 17.06 | $19.32 | 23017 |
| 2022-05-13 | 16.83 | $18.48 | 12058 |
| 2022-05-12 | 16.85 | $17.40 | 17508 |
| 2022-05-11 | 17.25 | $16.20 | 44367 |
| 2022-05-10 | 18.16 | $17.04 | 24792 |
| 2022-05-09 | 19.04 | $16.92 | 59458 |
| 2022-05-06 | 20.17 | $19.56 | 41483 |
| 2022-05-05 | 20.75 | $20.04 | 86258 |
| 2022-05-04 | 21.32 | $20.76 | 19742 |
| 2022-05-03 | 21.80 | $20.64 | 27767 |
| 2022-05-02 | 22.45 | $21.48 | 44050 |
| 2022-04-29 | 22.98 | $21.12 | 13400 |
| 2022-04-28 | 23.75 | $22.32 | 48242 |
| 2022-04-27 | 24.31 | $23.52 | 17717 |
| 2022-04-26 | 24.62 | $24.24 | 32067 |
| 2022-04-25 | 24.76 | $25.20 | 23600 |
| 2022-04-22 | 24.63 | $24.24 | 17608 |
| 2022-04-21 | 24.77 | $23.76 | 20767 |
| 2022-04-20 | 25.09 | $24.00 | 14083 |
| 2022-04-19 | 25.39 | $23.64 | 15425 |
| 2022-04-18 | 25.86 | $23.28 | 24708 |
| 2022-04-14 | 26.53 | $24.84 | 19942 |
| 2022-04-13 | 26.84 | $24.60 | 41383 |
| 2022-04-12 | 27.27 | $24.72 | 22808 |
| 2022-04-11 | 27.72 | $26.16 | 27192 |
| 2022-04-08 | 27.79 | $27.48 | 28500 |
| 2022-04-07 | 27.42 | $27.36 | 48217 |
| 2022-04-06 | 26.97 | $26.40 | 29542 |
| 2022-04-05 | 26.69 | $25.08 | 20167 |
| 2022-04-04 | 26.74 | $25.44 | 23883 |
| 2022-04-01 | 26.64 | $24.72 | 92917 |
| 2022-03-31 | 26.72 | $24.72 | 83442 |
| 2022-03-30 | 26.77 | $24.96 | 57958 |
| 2022-03-29 | 26.71 | $27.60 | 73067 |
| 2022-03-28 | 25.77 | $26.16 | 59975 |
| 2022-03-25 | 25.03 | $26.28 | 41075 |
| 2022-03-24 | 24.06 | $25.32 | 17450 |
| 2022-03-23 | 23.15 | $24.96 | 24975 |
| 2022-03-22 | 22.13 | $25.08 | 76292 |
| 2022-03-21 | 20.82 | $24.12 | 139983 |
| 2022-03-18 | 19.53 | $21.48 | 68975 |
| 2022-03-17 | 18.77 | $20.52 | 67333 |
| 2022-03-16 | 18.16 | $19.08 | 57942 |
| 2022-03-15 | 17.88 | $17.76 | 24942 |
| 2022-03-14 | 17.96 | $17.52 | 39408 |
| 2022-03-11 | 18.14 | $18.12 | 57342 |
| 2022-03-10 | 18.18 | $18.36 | 14417 |
| 2022-03-09 | 18.15 | $18.84 | 20517 |
| 2022-03-08 | 17.98 | $18.36 | 51983 |
| 2022-03-07 | 17.94 | $18.24 | 75158 |
| 2022-03-04 | 17.93 | $17.88 | 19758 |
| 2022-03-03 | 18.05 | $18.36 | 31908 |
| 2022-03-02 | 18.06 | $18.36 | 13150 |
| 2022-03-01 | 18.08 | $18.36 | 17533 |
| 2022-02-28 | 18.12 | $18.60 | 14808 |
| 2022-02-25 | 18.12 | $18.60 | 9008 |
| 2022-02-24 | 18.12 | $18.48 | 73200 |
| 2022-02-23 | 18.19 | $17.52 | 30425 |
| 2022-02-22 | 18.59 | $18.24 | 27808 |
| 2022-02-18 | 18.87 | $18.60 | 36733 |
| 2022-02-17 | 19.11 | $19.44 | 29642 |
| 2022-02-16 | 19.16 | $19.68 | 9092 |
| 2022-02-15 | 19.16 | $19.44 | 27317 |
| 2022-02-14 | 19.26 | $18.72 | 27533 |
| 2022-02-11 | 19.62 | $19.08 | 56575 |
| 2022-02-10 | 19.96 | $20.52 | 43275 |
| 2022-02-09 | 19.95 | $20.52 | 39133 |
| 2022-02-08 | 19.95 | $20.04 | 35208 |
| 2022-02-07 | 20.12 | $20.64 | 22400 |
| 2022-02-04 | 20.16 | $20.52 | 25392 |
| 2022-02-03 | 20.27 | $20.04 | 30325 |
| 2022-02-02 | 20.58 | $20.76 | 32142 |
| 2022-02-01 | 20.75 | $22.68 | 31608 |
| 2022-01-31 | 20.37 | $22.32 | 52983 |
| 2022-01-28 | 20.05 | $20.76 | 46725 |
| 2022-01-27 | 20.18 | $20.52 | 74450 |
| 2022-01-26 | 20.45 | $20.64 | 32783 |
| 2022-01-25 | 20.77 | $21.00 | 33900 |
| 2022-01-24 | 21.08 | $21.00 | 99683 |
| 2022-01-21 | 21.49 | $20.40 | 81767 |
| 2022-01-20 | 22.20 | $21.12 | 60383 |
| 2022-01-19 | 22.88 | $21.60 | 47633 |
| 2022-01-18 | 23.57 | $21.60 | 60458 |
| 2022-01-14 | 24.44 | $23.40 | 71325 |
| 2022-01-13 | 24.94 | $22.68 | 98358 |
| 2022-01-12 | 25.79 | $24.48 | 56483 |
| 2022-01-11 | 26.27 | $25.08 | 24600 |
| 2022-01-10 | 26.67 | $25.44 | 39883 |
| 2022-01-07 | 27.05 | $25.32 | 34383 |
| 2022-01-06 | 27.56 | $26.04 | 46100 |
| 2022-01-05 | 27.94 | $26.88 | 60458 |
| 2022-01-04 | 28.15 | $28.80 | 34075 |
| 2022-01-03 | 27.78 | $29.40 | 47475 |
| 2021-12-31 | 27.15 | $27.96 | 57808 |
| 2021-12-30 | 26.84 | $27.48 | 124200 |
| 2021-12-29 | 26.62 | $26.64 | 95633 |
| 2021-12-28 | 26.62 | $27.12 | 128392 |
| 2021-12-27 | 26.49 | $26.28 | 131633 |
| 2021-12-23 | 26.60 | $27.24 | 67183 |
| 2021-12-22 | 26.44 | $27.00 | 29258 |
| 2021-12-21 | 26.35 | $27.24 | 43142 |
| 2021-12-20 | 26.17 | $27.24 | 44917 |
| 2021-12-17 | 25.97 | $27.00 | 89800 |
| 2021-12-16 | 25.82 | $27.00 | 68933 |
| 2021-12-15 | 25.67 | $26.04 | 89983 |
| 2021-12-14 | 25.82 | $26.40 | 30925 |
| 2021-12-13 | 25.91 | $27.24 | 39942 |
| 2021-12-10 | 25.79 | $27.00 | 29933 |
| 2021-12-09 | 25.75 | $27.72 | 34108 |
| 2021-12-08 | 25.50 | $27.60 | 35492 |
| 2021-12-07 | 25.29 | $27.84 | 61258 |
| 2021-12-06 | 24.99 | $26.16 | 104417 |
| 2021-12-03 | 25.22 | $25.56 | 78633 |
| 2021-12-02 | 25.73 | $27.36 | 82000 |
| 2021-12-01 | 25.83 | $26.88 | 76267 |
| 2021-11-30 | 26.16 | $27.60 | 57700 |
| 2021-11-29 | 26.38 | $27.12 | 49458 |
| 2021-11-26 | 26.87 | $28.20 | 60767 |
| 2021-11-24 | 27.17 | $27.84 | 541283 |
| 2021-11-23 | 27.71 | $27.48 | 73267 |
| 2021-11-22 | 28.53 | $27.00 | 71633 |
| 2021-11-19 | 29.74 | $27.60 | 68992 |
| 2021-11-18 | 31.08 | $28.56 | 190533 |
| 2021-11-17 | 32.44 | $29.88 | 92208 |
| 2021-11-16 | 33.72 | $31.20 | 163350 |
| 2021-11-15 | 34.89 | $33.72 | 70558 |
| 2021-11-12 | 35.54 | $34.80 | 127867 |
| 2021-11-11 | 36.00 | $34.68 | 183308 |
| 2021-11-10 | 36.63 | $35.28 | 186667 |
| 2021-11-09 | 37.21 | $36.48 | 69558 |
| 2021-11-08 | 37.55 | $37.44 | 21558 |
| 2021-11-05 | 37.67 | $37.32 | 31950 |
| 2021-11-04 | 37.86 | $38.04 | 15058 |
| 2021-11-03 | 37.87 | $38.88 | 28342 |
| 2021-11-02 | 37.63 | $38.40 | 27192 |
| 2021-11-01 | 37.50 | $38.16 | 27667 |
| 2021-10-29 | 37.43 | $37.80 | 10750 |
| 2021-10-28 | 37.46 | $38.16 | 29925 |
| 2021-10-27 | 37.41 | $37.20 | 30475 |
| 2021-10-26 | 37.66 | $36.96 | 31058 |
| 2021-10-25 | 38.05 | $37.08 | 20675 |
| 2021-10-22 | 38.51 | $37.56 | 60975 |
| 2021-10-21 | 38.92 | $38.76 | 22350 |
| 2021-10-20 | 39.05 | $39.00 | 20208 |
| 2021-10-19 | 39.14 | $39.00 | 29025 |
| 2021-10-18 | 39.25 | $38.52 | 60108 |
| 2021-10-15 | 39.55 | $39.12 | 29067 |
| 2021-10-14 | 39.73 | $39.24 | 44142 |
| 2021-10-13 | 39.92 | $39.84 | 37100 |
| 2021-10-12 | 39.95 | $39.96 | 38575 |
| 2021-10-11 | 39.96 | $39.24 | 34992 |
| 2021-10-08 | 40.21 | $39.48 | 37233 |
| 2021-10-07 | 40.43 | $39.60 | 40142 |
| 2021-10-06 | 40.66 | $39.60 | 61500 |
| 2021-10-05 | 40.95 | $39.96 | 62742 |
| 2021-10-04 | 41.18 | $41.04 | 42800 |
| 2021-10-01 | 41.11 | $41.52 | 55725 |
| 2021-09-30 | 40.87 | $41.76 | 37917 |
| 2021-09-29 | 40.51 | $41.76 | 39158 |
| 2021-09-28 | 40.06 | $41.88 | 38542 |
| 2021-09-27 | 39.48 | $42.00 | 53750 |
| 2021-09-24 | 38.75 | $40.44 | 49058 |
| 2021-09-23 | 38.36 | $39.60 | 34950 |
| 2021-09-22 | 38.17 | $39.12 | 27350 |
| 2021-09-21 | 38.11 | $38.88 | 47767 |
| 2021-09-20 | 38.14 | $39.00 | 38342 |
| 2021-09-17 | 38.16 | $38.76 | 56850 |
| 2021-09-16 | 38.28 | $38.64 | 29483 |
| 2021-09-15 | 38.49 | $38.40 | 57450 |
| 2021-09-14 | 38.84 | $39.12 | 76925 |
| 2021-09-13 | 39.07 | $39.60 | 85183 |
| 2021-09-10 | 39.22 | $38.76 | 62592 |
| 2021-09-09 | 39.69 | $37.68 | 71858 |
| 2021-09-08 | 40.63 | $37.92 | 69758 |
| 2021-09-07 | 41.71 | $38.40 | 88967 |
| 2021-09-03 | 42.89 | $39.12 | 100942 |
| 2021-09-02 | 44.10 | $39.24 | 348908 |
| 2021-09-01 | 45.52 | $46.80 | 103617 |
| 2021-08-31 | 44.85 | $45.60 | 69575 |
| 2021-08-30 | 44.40 | $44.16 | 37425 |
| 2021-08-27 | 44.30 | $44.04 | 56217 |
| 2021-08-26 | 44.21 | $44.28 | 32075 |
| 2021-08-25 | 44.01 | $44.64 | 30742 |
| 2021-08-24 | 43.65 | $45.12 | 85642 |
| 2021-08-23 | 43.04 | $44.04 | 77858 |
| 2021-08-20 | 42.65 | $42.24 | 62717 |
| 2021-08-19 | 42.74 | $41.52 | 83625 |
| 2021-08-18 | 43.08 | $44.04 | 119683 |
| 2021-08-17 | 42.69 | $42.72 | 64092 |
| 2021-08-16 | 42.64 | $41.88 | 55358 |
| 2021-08-13 | 42.84 | $42.96 | 75200 |
| 2021-08-12 | 42.75 | $42.96 | 28833 |
| 2021-08-11 | 42.64 | $42.36 | 88192 |
| 2021-08-10 | 42.70 | $42.12 | 40250 |
| 2021-08-09 | 42.84 | $42.72 | 72083 |
| 2021-08-06 | 42.84 | $43.92 | 75575 |
| 2021-08-05 | 42.45 | $43.80 | 62325 |
| 2021-08-04 | 42.03 | $43.44 | 84042 |
| 2021-08-03 | 41.63 | $43.92 | 189050 |
| 2021-08-02 | 41.01 | $41.64 | 33517 |
| 2021-07-30 | 41.00 | $41.64 | 67875 |
| 2021-07-29 | 41.00 | $41.64 | 27567 |
| 2021-07-28 | 41.02 | $42.48 | 30333 |
| 2021-07-27 | 40.81 | $41.28 | 54017 |
| 2021-07-26 | 40.95 | $41.28 | 125883 |
| 2021-07-23 | 41.15 | $42.00 | 56708 |
| 2021-07-22 | 41.20 | $42.84 | 48017 |
| 2021-07-21 | 41.02 | $43.20 | 79542 |
| 2021-07-20 | 40.71 | $42.72 | 73158 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.65
2026-07-17
Close Price
$26.81
Vol: 312576
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.64
Average
48.88
Maximum
76.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.65 | $26.81 | 312576 |
| 2026-07-16 | 47.00 | $25.84 | 309430 |
| 2026-07-15 | 50.24 | $26.73 | 124814 |
| 2026-07-14 | 50.35 | $26.76 | 104900 |
| 2026-07-13 | 51.07 | $26.96 | 113000 |
| 2026-07-10 | 52.64 | $27.40 | 170000 |
| 2026-07-09 | 54.33 | $27.87 | 179144 |
| 2026-07-08 | 57.54 | $28.73 | 136000 |
| 2026-07-07 | 58.46 | $28.97 | 177800 |
| 2026-07-06 | 58.27 | $28.90 | 179400 |
| 2026-07-02 | 55.14 | $27.74 | 199300 |
| 2026-07-01 | 52.05 | $26.69 | 204110 |
| 2026-06-30 | 54.75 | $27.48 | 249400 |
| 2026-06-29 | 53.23 | $26.96 | 236137 |
| 2026-06-26 | 52.59 | $26.74 | 1.6M |
| 2026-06-25 | 44.48 | $24.26 | 271000 |
| 2026-06-24 | 48.83 | $25.62 | 264236 |
| 2026-06-23 | 53.12 | $26.80 | 253783 |
| 2026-06-22 | 46.93 | $25.15 | 286842 |
| 2026-06-18 | 43.91 | $24.44 | 298900 |
| 2026-06-17 | 42.64 | $24.15 | 133827 |
| 2026-06-16 | 38.93 | $23.33 | 116938 |
| 2026-06-15 | 38.96 | $23.34 | 173207 |
| 2026-06-12 | 37.26 | $22.96 | 144400 |
| 2026-06-11 | 35.32 | $22.53 | 290546 |
| 2026-06-10 | 34.11 | $22.26 | 195500 |
| 2026-06-09 | 35.17 | $22.72 | 243800 |
| 2026-06-08 | 34.50 | $22.56 | 153127 |
| 2026-06-05 | 35.24 | $22.90 | 130629 |
| 2026-06-04 | 38.01 | $24.11 | 215200 |
| 2026-06-03 | 39.12 | $24.57 | 181036 |
| 2026-06-02 | 38.82 | $24.49 | 276600 |
| 2026-06-01 | 45.14 | $26.92 | 219019 |
| 2026-05-29 | 47.37 | $27.66 | 138800 |
| 2026-05-28 | 47.58 | $27.73 | 115612 |
| 2026-05-27 | 46.51 | $27.40 | 149000 |
| 2026-05-26 | 50.51 | $28.75 | 244700 |
| 2026-05-22 | 49.25 | $28.34 | 893900 |
| 2026-05-21 | 43.08 | $26.50 | 63900 |
| 2026-05-20 | 42.21 | $26.26 | 121800 |
| 2026-05-19 | 42.88 | $26.52 | 116200 |
| 2026-05-18 | 45.27 | $27.42 | 204164 |
| 2026-05-15 | 48.79 | $28.65 | 122207 |
| 2026-05-14 | 54.15 | $30.30 | 69500 |
| 2026-05-13 | 59.50 | $31.72 | 66500 |
| 2026-05-12 | 56.94 | $30.82 | 60800 |
| 2026-05-11 | 55.72 | $30.41 | 87317 |
| 2026-05-08 | 53.70 | $29.74 | 143417 |
| 2026-05-07 | 58.19 | $30.93 | 163700 |
| 2026-05-06 | 59.90 | $31.36 | 156302 |
| 2026-05-05 | 54.54 | $29.55 | 534700 |
| 2026-05-04 | 48.25 | $27.82 | 341349 |
| 2026-05-01 | 46.42 | $27.37 | 70837 |
| 2026-04-30 | 44.69 | $26.95 | 56224 |
| 2026-04-29 | 42.06 | $26.33 | 65574 |
| 2026-04-28 | 44.22 | $27.00 | 55500 |
| 2026-04-27 | 45.96 | $27.52 | 49300 |
| 2026-04-24 | 47.14 | $27.87 | 57000 |
| 2026-04-23 | 48.71 | $28.33 | 79000 |
| 2026-04-22 | 48.60 | $28.30 | 81023 |
| 2026-04-21 | 43.62 | $26.95 | 183010 |
| 2026-04-20 | 47.44 | $28.13 | 96700 |
| 2026-04-17 | 51.47 | $29.24 | 230436 |
| 2026-04-16 | 51.77 | $29.32 | 175049 |
| 2026-04-15 | 53.59 | $29.81 | 62139 |
| 2026-04-14 | 52.39 | $29.44 | 81143 |
| 2026-04-13 | 51.75 | $29.24 | 143200 |
| 2026-04-10 | 49.07 | $28.42 | 138900 |
| 2026-04-09 | 54.03 | $29.85 | 113400 |
| 2026-04-08 | 52.44 | $29.35 | 115745 |
| 2026-04-07 | 49.71 | $28.53 | 67435 |
| 2026-04-06 | 52.10 | $29.22 | 114945 |
| 2026-04-02 | 51.42 | $29.01 | 37900 |
| 2026-04-01 | 52.84 | $29.43 | 77749 |
| 2026-03-31 | 47.34 | $27.75 | 97646 |
| 2026-03-30 | 43.19 | $26.64 | 72600 |
| 2026-03-27 | 46.52 | $27.70 | 70500 |
| 2026-03-26 | 50.61 | $28.87 | 65234 |
| 2026-03-25 | 49.89 | $28.67 | 58400 |
| 2026-03-24 | 48.33 | $28.23 | 70504 |
| 2026-03-23 | 49.50 | $28.58 | 98600 |
| 2026-03-20 | 49.10 | $28.46 | 83925 |
| 2026-03-19 | 45.87 | $27.51 | 57014 |
| 2026-03-18 | 45.89 | $27.52 | 42013 |
| 2026-03-17 | 48.87 | $28.53 | 57700 |
| 2026-03-16 | 49.51 | $28.74 | 59400 |
| 2026-03-13 | 47.60 | $28.12 | 67439 |
| 2026-03-12 | 48.10 | $28.30 | 80300 |
| 2026-03-11 | 50.66 | $29.21 | 60200 |
| 2026-03-10 | 51.78 | $29.60 | 83200 |
| 2026-03-09 | 50.53 | $29.13 | 103300 |
| 2026-03-06 | 48.18 | $28.27 | 90647 |
| 2026-03-05 | 46.47 | $27.66 | 168700 |
| 2026-03-04 | 52.19 | $29.79 | 66032 |
| 2026-03-03 | 49.44 | $28.80 | 55100 |
| 2026-03-02 | 51.96 | $29.68 | 62215 |
| 2026-02-27 | 52.42 | $29.84 | 129803 |
| 2026-02-26 | 51.79 | $29.59 | 90200 |
| 2026-02-25 | 51.17 | $29.34 | 77100 |
| 2026-02-24 | 51.93 | $29.64 | 96808 |
| 2026-02-23 | 52.70 | $29.95 | 137300 |
| 2026-02-20 | 49.97 | $28.75 | 142908 |
| 2026-02-19 | 42.71 | $25.97 | 400256 |
| 2026-02-18 | 49.95 | $28.89 | 72900 |
| 2026-02-17 | 46.81 | $27.82 | 78200 |
| 2026-02-13 | 43.14 | $26.66 | 86722 |
| 2026-02-12 | 41.25 | $26.09 | 101613 |
| 2026-02-11 | 44.38 | $27.36 | 65147 |
| 2026-02-10 | 44.68 | $27.48 | 54800 |
| 2026-02-09 | 42.88 | $26.90 | 69900 |
| 2026-02-06 | 40.74 | $26.22 | 56045 |
| 2026-02-05 | 38.05 | $25.39 | 98934 |
| 2026-02-04 | 41.64 | $27.05 | 160001 |
| 2026-02-03 | 44.51 | $28.24 | 118768 |
| 2026-02-02 | 38.16 | $26.37 | 68729 |
| 2026-01-30 | 35.96 | $25.78 | 88603 |
| 2026-01-29 | 35.70 | $25.71 | 83200 |
| 2026-01-28 | 37.14 | $26.42 | 76941 |
| 2026-01-27 | 39.48 | $27.52 | 102036 |
| 2026-01-26 | 38.89 | $27.34 | 96837 |
| 2026-01-23 | 40.30 | $28.01 | 84538 |
| 2026-01-22 | 39.07 | $27.62 | 70200 |
| 2026-01-21 | 34.95 | $26.35 | 116300 |
| 2026-01-20 | 35.77 | $26.80 | 268125 |
| 2026-01-16 | 40.94 | $29.37 | 131400 |
| 2026-01-15 | 42.16 | $29.91 | 82800 |
| 2026-01-14 | 47.45 | $32.04 | 36400 |
| 2026-01-13 | 46.12 | $31.60 | 67245 |
| 2026-01-12 | 44.08 | $30.93 | 100200 |
| 2026-01-09 | 46.09 | $31.74 | 110700 |
| 2026-01-08 | 45.56 | $31.56 | 167148 |
| 2026-01-07 | 45.08 | $31.39 | 167400 |
| 2026-01-06 | 42.81 | $30.58 | 93069 |
| 2026-01-05 | 46.74 | $32.31 | 137220 |
| 2026-01-02 | 50.36 | $33.74 | 82149 |
| 2025-12-31 | 51.07 | $34.01 | 91415 |
| 2025-12-30 | 46.03 | $32.13 | 136500 |
| 2025-12-29 | 49.07 | $33.32 | 114900 |
| 2025-12-26 | 49.86 | $33.62 | 88100 |
| 2025-12-24 | 50.84 | $34.00 | 72700 |
| 2025-12-23 | 47.56 | $32.73 | 187227 |
| 2025-12-22 | 57.45 | $36.18 | 600008 |
| 2025-12-19 | 55.08 | $35.26 | 281812 |
| 2025-12-18 | 46.08 | $32.35 | 179442 |
| 2025-12-17 | 46.78 | $32.58 | 87800 |
| 2025-12-16 | 49.67 | $33.50 | 159300 |
| 2025-12-15 | 53.41 | $34.60 | 58047 |
| 2025-12-12 | 59.18 | $36.10 | 186900 |
| 2025-12-11 | 58.56 | $35.88 | 60314 |
| 2025-12-10 | 58.53 | $35.87 | 120000 |
| 2025-12-09 | 58.00 | $35.67 | 162400 |
| 2025-12-08 | 57.25 | $35.38 | 193438 |
| 2025-12-05 | 56.31 | $35.01 | 29100 |
| 2025-12-04 | 57.15 | $35.27 | 45842 |
| 2025-12-03 | 56.51 | $35.00 | 40201 |
| 2025-12-02 | 54.06 | $33.99 | 84700 |
| 2025-12-01 | 53.82 | $33.89 | 146472 |
| 2025-11-28 | 67.03 | $37.79 | 28336 |
| 2025-11-26 | 65.81 | $37.19 | 61200 |
| 2025-11-25 | 66.71 | $37.42 | 76800 |
| 2025-11-24 | 68.70 | $37.93 | 79500 |
| 2025-11-21 | 70.94 | $38.50 | 224038 |
| 2025-11-20 | 67.84 | $36.73 | 149600 |
| 2025-11-19 | 73.16 | $38.00 | 270065 |
| 2025-11-18 | 69.37 | $35.89 | 96440 |
| 2025-11-17 | 71.37 | $36.33 | 178300 |
| 2025-11-14 | 73.10 | $36.71 | 386663 |
| 2025-11-13 | 71.01 | $35.52 | 197714 |
| 2025-11-12 | 72.49 | $35.85 | 168122 |
| 2025-11-11 | 67.12 | $33.13 | 65300 |
| 2025-11-10 | 64.56 | $32.07 | 71900 |
| 2025-11-07 | 62.27 | $31.20 | 127500 |
| 2025-11-06 | 62.31 | $31.21 | 84200 |
| 2025-11-05 | 66.32 | $32.11 | 92212 |
| 2025-11-04 | 64.69 | $31.43 | 137349 |
| 2025-11-03 | 64.06 | $31.17 | 95200 |
| 2025-10-31 | 63.77 | $31.05 | 72100 |
| 2025-10-30 | 61.53 | $30.12 | 61400 |
| 2025-10-29 | 65.11 | $30.99 | 127208 |
| 2025-10-28 | 64.89 | $30.89 | 93428 |
| 2025-10-27 | 62.40 | $29.80 | 111200 |
| 2025-10-24 | 61.05 | $29.24 | 74608 |
| 2025-10-23 | 56.45 | $27.50 | 36827 |
| 2025-10-22 | 58.92 | $28.15 | 145123 |
| 2025-10-21 | 59.92 | $28.41 | 120841 |
| 2025-10-20 | 70.26 | $30.79 | 182800 |
| 2025-10-17 | 67.23 | $29.45 | 291349 |
| 2025-10-16 | 66.33 | $29.08 | 190800 |
| 2025-10-15 | 64.75 | $28.44 | 187000 |
| 2025-10-14 | 64.62 | $28.39 | 159748 |
| 2025-10-13 | 62.81 | $27.66 | 270500 |
| 2025-10-10 | 59.72 | $26.51 | 177764 |
| 2025-10-09 | 61.02 | $26.82 | 192900 |
| 2025-10-08 | 57.27 | $25.50 | 151700 |
| 2025-10-07 | 51.78 | $23.86 | 77600 |
| 2025-10-06 | 54.28 | $24.48 | 84001 |
| 2025-10-03 | 49.99 | $23.32 | 66702 |
| 2025-10-02 | 51.50 | $23.70 | 93200 |
| 2025-10-01 | 55.28 | $24.61 | 150726 |
| 2025-09-30 | 59.83 | $25.60 | 125700 |
| 2025-09-29 | 56.50 | $24.63 | 127228 |
| 2025-09-26 | 56.68 | $24.67 | 68044 |
| 2025-09-25 | 60.72 | $25.53 | 111962 |
| 2025-09-24 | 61.35 | $25.66 | 86500 |
| 2025-09-23 | 62.92 | $25.99 | 249100 |
| 2025-09-22 | 59.29 | $24.78 | 236524 |
| 2025-09-19 | 58.27 | $24.46 | 753198 |
| 2025-09-18 | 50.09 | $22.27 | 144308 |
| 2025-09-17 | 41.95 | $20.62 | 159437 |
| 2025-09-16 | 41.57 | $20.55 | 55530 |
| 2025-09-15 | 44.10 | $21.19 | 79800 |
| 2025-09-12 | 46.90 | $21.85 | 67503 |
| 2025-09-11 | 50.31 | $22.59 | 109840 |
| 2025-09-10 | 48.73 | $22.26 | 67900 |
| 2025-09-09 | 53.04 | $23.15 | 106800 |
| 2025-09-08 | 53.91 | $23.32 | 289300 |
| 2025-09-05 | 56.49 | $23.82 | 237091 |
| 2025-09-04 | 54.37 | $23.31 | 172500 |
| 2025-09-03 | 57.44 | $23.90 | 130300 |
| 2025-09-02 | 58.66 | $24.13 | 135237 |
| 2025-08-29 | 61.76 | $24.70 | 122400 |
| 2025-08-28 | 66.44 | $25.50 | 147700 |
| 2025-08-27 | 68.86 | $25.89 | 227400 |
| 2025-08-26 | 68.10 | $25.62 | 154800 |
| 2025-08-25 | 74.53 | $26.62 | 78633 |
| 2025-08-22 | 76.66 | $26.93 | 101414 |
| 2025-08-21 | 76.07 | $26.65 | 186900 |
| 2025-08-20 | 75.00 | $26.15 | 251900 |
| 2025-08-19 | 72.87 | $25.22 | 187107 |
| 2025-08-18 | 76.47 | $25.76 | 102254 |
| 2025-08-15 | 75.80 | $25.44 | 91501 |
| 2025-08-14 | 74.77 | $24.96 | 135300 |
| 2025-08-13 | 74.31 | $24.75 | 196000 |
| 2025-08-12 | 72.62 | $23.99 | 127206 |
| 2025-08-11 | 71.71 | $23.60 | 227327 |
| 2025-08-08 | 73.92 | $23.97 | 481058 |
| 2025-08-07 | 66.64 | $21.22 | 145400 |
| 2025-08-06 | 59.68 | $19.43 | 57800 |
| 2025-08-05 | 56.97 | $18.86 | 68100 |
| 2025-08-04 | 60.65 | $19.40 | 52500 |
| 2025-08-01 | 55.60 | $18.40 | 61500 |
| 2025-07-31 | 52.91 | $17.93 | 10700 |
| 2025-07-30 | 52.74 | $17.90 | 16146 |
| 2025-07-29 | 55.73 | $18.36 | 18533 |
| 2025-07-28 | 64.35 | $19.50 | 19440 |
| 2025-07-25 | 59.38 | $18.55 | 16500 |
| 2025-07-24 | 58.80 | $18.45 | 21313 |
| 2025-07-23 | 58.13 | $18.33 | 11729 |
| 2025-07-22 | 60.89 | $18.68 | 27540 |
| 2025-07-21 | 58.59 | $18.25 | 30700 |
| 2025-07-18 | 62.06 | $18.68 | 56500 |
| 2025-07-17 | 67.52 | $19.30 | 55200 |
| 2025-07-16 | 65.96 | $18.96 | 17344 |
| 2025-07-15 | 64.43 | $18.64 | 29948 |
| 2025-07-14 | 66.20 | $18.84 | 13726 |
| 2025-07-11 | 65.79 | $18.75 | 30300 |
| 2025-07-10 | 63.37 | $18.22 | 22300 |
| 2025-07-09 | 67.67 | $18.72 | 20500 |
| 2025-07-08 | 64.81 | $18.09 | 65000 |
| 2025-07-07 | 69.15 | $18.56 | 27519 |
| 2025-07-03 | 67.29 | $18.14 | 15700 |
| 2025-07-02 | 68.79 | $18.30 | 49300 |
| 2025-07-01 | 66.24 | $17.73 | 82811 |
| 2025-06-30 | 69.96 | $18.12 | 91800 |
| 2025-06-27 | 66.22 | $17.31 | 31329 |
| 2025-06-26 | 65.05 | $17.08 | 18944 |
| 2025-06-25 | 67.27 | $17.31 | 49240 |
| 2025-06-24 | 66.75 | $17.20 | 64100 |
| 2025-06-23 | 66.29 | $17.10 | 69900 |
| 2025-06-20 | 68.91 | $17.39 | 75900 |
| 2025-06-18 | 67.87 | $17.14 | 18229 |
| 2025-06-17 | 67.62 | $17.08 | 25632 |
| 2025-06-16 | 68.96 | $17.24 | 53534 |
| 2025-06-13 | 67.47 | $16.85 | 40800 |
| 2025-06-12 | 69.51 | $17.10 | 17200 |
| 2025-06-11 | 69.33 | $17.05 | 9200 |
| 2025-06-10 | 70.89 | $17.25 | 59102 |
| 2025-06-09 | 66.70 | $16.07 | 23100 |
| 2025-06-06 | 68.04 | $16.24 | 10513 |
| 2025-06-05 | 66.42 | $15.81 | 20830 |
| 2025-06-04 | 67.79 | $15.99 | 21113 |
| 2025-06-03 | 64.77 | $15.20 | 16300 |
| 2025-06-02 | 66.26 | $15.40 | 39837 |
| 2025-05-30 | 60.91 | $14.15 | 18549 |
| 2025-05-29 | 61.28 | $14.20 | 6909 |
| 2025-05-28 | 59.22 | $13.76 | 18038 |
| 2025-05-27 | 61.63 | $14.10 | 4000 |
| 2025-05-23 | 58.92 | $13.52 | 2414 |
| 2025-05-22 | 59.19 | $13.56 | 10334 |
| 2025-05-21 | 59.39 | $13.59 | 11717 |
| 2025-05-20 | 65.46 | $14.47 | 25800 |
| 2025-05-19 | 62.70 | $13.80 | 15690 |
| 2025-05-16 | 61.02 | $13.42 | 13200 |
| 2025-05-15 | 56.53 | $12.50 | 15606 |
| 2025-05-14 | 54.41 | $12.11 | 7114 |
| 2025-05-13 | 55.93 | $12.34 | 8235 |
| 2025-05-12 | 56.00 | $12.35 | 8000 |
| 2025-05-09 | 55.46 | $12.24 | 5600 |
| 2025-05-08 | 52.54 | $11.66 | 14328 |
| 2025-05-07 | 57.14 | $12.41 | 20100 |
| 2025-05-06 | 58.64 | $12.64 | 28700 |
| 2025-05-05 | 69.90 | $14.13 | 46700 |
| 2025-05-02 | 70.33 | $14.18 | 83800 |
| 2025-05-01 | 56.32 | $11.44 | 16944 |
| 2025-04-30 | 55.96 | $11.39 | 17100 |
| 2025-04-29 | 57.03 | $11.51 | 19900 |
| 2025-04-28 | 52.00 | $10.82 | 12100 |
| 2025-04-25 | 51.05 | $10.70 | 9100 |
| 2025-04-24 | 49.72 | $10.53 | 15021 |
| 2025-04-23 | 48.78 | $10.41 | 9813 |
| 2025-04-22 | 46.08 | $10.07 | 16327 |
| 2025-04-21 | 45.02 | $9.94 | 3611 |
| 2025-04-17 | 45.61 | $10.03 | 7418 |
| 2025-04-16 | 45.46 | $10.01 | 8700 |
| 2025-04-15 | 43.99 | $9.81 | 17400 |
| 2025-04-14 | 46.30 | $10.20 | 19830 |
| 2025-04-11 | 37.33 | $9.08 | 29400 |
| 2025-04-10 | 31.30 | $8.46 | 54230 |
| 2025-04-09 | 32.10 | $8.63 | 64900 |
| 2025-04-08 | 28.29 | $8.26 | 60600 |
| 2025-04-07 | 29.88 | $8.63 | 42100 |
| 2025-04-04 | 30.23 | $8.71 | 63400 |
| 2025-04-03 | 32.99 | $9.31 | 24533 |
| 2025-04-02 | 33.77 | $9.47 | 16140 |
| 2025-04-01 | 33.01 | $9.39 | 52501 |
| 2025-03-31 | 33.79 | $9.56 | 47140 |
| 2025-03-28 | 39.24 | $10.62 | 12009 |
| 2025-03-27 | 40.89 | $10.90 | 10400 |
| 2025-03-26 | 40.12 | $10.81 | 5920 |
| 2025-03-25 | 43.80 | $11.42 | 170620 |
| 2025-03-24 | 41.28 | $11.12 | 25324 |
| 2025-03-21 | 40.35 | $11.01 | 26000 |
| 2025-03-20 | 37.62 | $10.69 | 5949 |
| 2025-03-19 | 38.46 | $10.85 | 13200 |
| 2025-03-18 | 40.66 | $11.26 | 29900 |
| 2025-03-17 | 34.88 | $10.59 | 31500 |
| 2025-03-14 | 36.23 | $10.86 | 8700 |
| 2025-03-13 | 33.98 | $10.61 | 7723 |
| 2025-03-12 | 36.06 | $11.04 | 9134 |
| 2025-03-11 | 34.00 | $10.81 | 15630 |
| 2025-03-10 | 35.61 | $11.15 | 20400 |
| 2025-03-07 | 35.35 | $11.12 | 37400 |
| 2025-03-06 | 36.79 | $11.43 | 33700 |
| 2025-03-05 | 39.49 | $11.98 | 26510 |
| 2025-03-04 | 39.26 | $11.95 | 29031 |
| 2025-03-03 | 40.63 | $12.23 | 20528 |
| 2025-02-28 | 44.03 | $12.88 | 10351 |
| 2025-02-27 | 44.52 | $12.97 | 8911 |
| 2025-02-26 | 46.38 | $13.31 | 29728 |
| 2025-02-25 | 39.56 | $12.34 | 50900 |
| 2025-02-24 | 40.62 | $12.55 | 42100 |
| 2025-02-21 | 39.14 | $12.35 | 21200 |
| 2025-02-20 | 41.09 | $12.75 | 44002 |
| 2025-02-19 | 40.95 | $12.73 | 37734 |
| 2025-02-18 | 39.24 | $12.48 | 37801 |
| 2025-02-14 | 41.71 | $13.02 | 48610 |
| 2025-02-13 | 35.96 | $12.21 | 22800 |
| 2025-02-12 | 37.52 | $12.57 | 29610 |
| 2025-02-11 | 40.10 | $13.13 | 20407 |
| 2025-02-10 | 42.74 | $13.66 | 17400 |
| 2025-02-07 | 40.13 | $13.29 | 16300 |
| 2025-02-06 | 42.05 | $13.68 | 18106 |
| 2025-02-05 | 44.82 | $14.21 | 18900 |
| 2025-02-04 | 42.08 | $13.81 | 18849 |
| 2025-02-03 | 42.01 | $13.80 | 25138 |
| 2025-01-31 | 43.03 | $14.01 | 14200 |
| 2025-01-30 | 45.09 | $14.43 | 13800 |
| 2025-01-29 | 41.47 | $13.86 | 22900 |
| 2025-01-28 | 44.40 | $14.46 | 17500 |
| 2025-01-27 | 41.86 | $14.07 | 22600 |
| 2025-01-24 | 45.39 | $14.77 | 15600 |
| 2025-01-23 | 45.92 | $14.87 | 16204 |
| 2025-01-22 | 46.33 | $14.95 | 38046 |
| 2025-01-21 | 42.38 | $14.30 | 30029 |
| 2025-01-17 | 43.26 | $14.49 | 15000 |
| 2025-01-16 | 42.85 | $14.42 | 16220 |
| 2025-01-15 | 43.19 | $14.50 | 49106 |
| 2025-01-14 | 44.20 | $14.74 | 27100 |
| 2025-01-13 | 44.83 | $14.89 | 23300 |
| 2025-01-10 | 47.96 | $15.62 | 34100 |
| 2025-01-08 | 54.50 | $16.94 | 21214 |
| 2025-01-07 | 56.91 | $17.37 | 23726 |
| 2025-01-06 | 56.82 | $17.35 | 35000 |
| 2025-01-03 | 57.57 | $17.49 | 50300 |
| 2025-01-02 | 56.24 | $17.15 | 46200 |
| 2024-12-31 | 50.29 | $15.78 | 27000 |
| 2024-12-30 | 51.50 | $16.03 | 97339 |
| 2024-12-27 | 47.30 | $15.16 | 30908 |
| 2024-12-26 | 48.30 | $15.38 | 39400 |
| 2024-12-24 | 44.96 | $14.72 | 19949 |
| 2024-12-23 | 45.82 | $14.92 | 15839 |
| 2024-12-20 | 47.04 | $15.21 | 30700 |
| 2024-12-19 | 49.66 | $15.81 | 128056 |
| 2024-12-18 | 36.88 | $13.51 | 48200 |
| 2024-12-17 | 40.12 | $14.28 | 65211 |
| 2024-12-16 | 46.46 | $15.54 | 33132 |
| 2024-12-13 | 45.42 | $15.38 | 10300 |
| 2024-12-12 | 45.23 | $15.35 | 20800 |
| 2024-12-11 | 43.49 | $15.07 | 42300 |
| 2024-12-10 | 48.99 | $16.11 | 42300 |
| 2024-12-09 | 52.57 | $16.70 | 27800 |
| 2024-12-06 | 48.64 | $16.05 | 11500 |
| 2024-12-05 | 50.28 | $16.32 | 14332 |
| 2024-12-04 | 50.22 | $16.31 | 28848 |
| 2024-12-03 | 50.74 | $16.40 | 95400 |
| 2024-12-02 | 52.75 | $16.75 | 22900 |
| 2024-11-29 | 54.44 | $17.04 | 23048 |
| 2024-11-27 | 53.41 | $16.83 | 89400 |
| 2024-11-26 | 44.10 | $15.20 | 39400 |
| 2024-11-25 | 41.44 | $14.81 | 42421 |
| 2024-11-22 | 42.58 | $15.04 | 28400 |
| 2024-11-21 | 40.42 | $14.72 | 64595 |
| 2024-11-20 | 41.82 | $15.02 | 19216 |
| 2024-11-19 | 43.34 | $15.34 | 12000 |
| 2024-11-18 | 45.81 | $15.84 | 32342 |
| 2024-11-15 | 47.35 | $16.14 | 17919 |
| 2024-11-14 | 52.42 | $17.05 | 32217 |
| 2024-11-13 | 50.48 | $16.70 | 29159 |
| 2024-11-12 | 49.76 | $16.57 | 19048 |
| 2024-11-11 | 48.89 | $16.41 | 31610 |
| 2024-11-08 | 50.83 | $16.78 | 31542 |
| 2024-11-07 | 54.85 | $17.50 | 29623 |
| 2024-11-06 | 50.45 | $16.65 | 17800 |
| 2024-11-05 | 49.96 | $16.56 | 30000 |
| 2024-11-04 | 52.25 | $16.98 | 27320 |
| 2024-11-01 | 51.80 | $16.89 | 13232 |
| 2024-10-31 | 51.42 | $16.81 | 17600 |
| 2024-10-30 | 52.46 | $17.02 | 13944 |
| 2024-10-29 | 56.03 | $17.71 | 30210 |
| 2024-10-28 | 51.94 | $16.80 | 22400 |
| 2024-10-25 | 52.50 | $16.91 | 21800 |
| 2024-10-24 | 52.60 | $16.93 | 20312 |
| 2024-10-23 | 51.16 | $16.60 | 19713 |
| 2024-10-22 | 52.02 | $16.79 | 26500 |
| 2024-10-21 | 51.20 | $16.59 | 47000 |
| 2024-10-18 | 59.12 | $18.24 | 20500 |
| 2024-10-17 | 58.61 | $18.10 | 38600 |
| 2024-10-16 | 56.72 | $17.59 | 25300 |
| 2024-10-15 | 61.59 | $18.52 | 30200 |
| 2024-10-14 | 55.72 | $17.01 | 32406 |
| 2024-10-11 | 58.24 | $17.46 | 46722 |
| 2024-10-10 | 51.75 | $16.05 | 41200 |
| 2024-10-09 | 51.49 | $16.00 | 71300 |
| 2024-10-08 | 42.38 | $14.42 | 22309 |
| 2024-10-07 | 43.87 | $14.72 | 14642 |
| 2024-10-04 | 44.76 | $14.90 | 11933 |
| 2024-10-03 | 43.48 | $14.69 | 10041 |
| 2024-10-02 | 43.24 | $14.65 | 8900 |
| 2024-10-01 | 43.86 | $14.79 | 13300 |
| 2024-09-30 | 45.39 | $15.14 | 15400 |
| 2024-09-27 | 48.36 | $15.79 | 18500 |
| 2024-09-26 | 47.14 | $15.55 | 37559 |
| 2024-09-25 | 46.09 | $15.34 | 55453 |
| 2024-09-24 | 45.15 | $15.15 | 149800 |
| 2024-09-23 | 49.99 | $16.26 | 94826 |
| 2024-09-20 | 70.47 | $19.43 | 96800 |
| 2024-09-19 | 66.66 | $18.50 | 27501 |
| 2024-09-18 | 65.14 | $18.17 | 34446 |
| 2024-09-17 | 65.31 | $18.19 | 19900 |
| 2024-09-16 | 66.64 | $18.35 | 29243 |
| 2024-09-13 | 65.48 | $18.07 | 26900 |
| 2024-09-12 | 65.35 | $18.04 | 17517 |
| 2024-09-11 | 62.56 | $17.38 | 40700 |
| 2024-09-10 | 59.60 | $16.75 | 14836 |
| 2024-09-09 | 58.86 | $16.60 | 52900 |
| 2024-09-06 | 61.63 | $16.99 | 25001 |
| 2024-09-05 | 59.15 | $16.46 | 14316 |
| 2024-09-04 | 60.13 | $16.60 | 17928 |
| 2024-09-03 | 56.37 | $15.83 | 11610 |
| 2024-08-30 | 59.33 | $16.26 | 10708 |
| 2024-08-29 | 58.51 | $16.09 | 3806 |
| 2024-08-28 | 63.14 | $16.74 | 20522 |
| 2024-08-27 | 60.98 | $16.26 | 22625 |
| 2024-08-26 | 59.02 | $15.85 | 34400 |
| 2024-08-23 | 52.14 | $14.61 | 20829 |
| 2024-08-22 | 50.87 | $14.41 | 15734 |
| 2024-08-21 | 52.45 | $14.65 | 13023 |
| 2024-08-20 | 51.62 | $14.51 | 11010 |
| 2024-08-19 | 54.27 | $14.92 | 23313 |
| 2024-08-16 | 50.63 | $14.30 | 3727 |
| 2024-08-15 | 49.08 | $14.05 | 13400 |
| 2024-08-14 | 48.84 | $14.01 | 12807 |
| 2024-08-13 | 54.41 | $14.91 | 18426 |
| 2024-08-12 | 41.43 | $13.07 | 7200 |
| 2024-08-09 | 40.82 | $13.00 | 9349 |
| 2024-08-08 | 43.13 | $13.38 | 16600 |
| 2024-08-07 | 36.27 | $12.62 | 17615 |
| 2024-08-06 | 40.83 | $13.36 | 8900 |
| 2024-08-05 | 40.64 | $13.34 | 14900 |
| 2024-08-02 | 47.59 | $14.29 | 10000 |
| 2024-08-01 | 48.08 | $14.35 | 8414 |
| 2024-07-31 | 50.23 | $14.61 | 7300 |
| 2024-07-30 | 48.64 | $14.42 | 8340 |
| 2024-07-29 | 49.43 | $14.52 | 6825 |
| 2024-07-26 | 52.85 | $14.94 | 6247 |
| 2024-07-25 | 52.10 | $14.84 | 7800 |
| 2024-07-24 | 52.42 | $14.88 | 2700 |
| 2024-07-23 | 54.96 | $15.20 | 7000 |
| 2024-07-22 | 53.90 | $15.04 | 12269 |
| 2024-07-19 | 54.58 | $15.13 | 6677 |
| 2024-07-18 | 53.71 | $14.99 | 5080 |
| 2024-07-17 | 54.64 | $15.12 | 2977 |
| 2024-07-16 | 55.90 | $15.30 | 13213 |
| 2024-07-15 | 56.39 | $15.37 | 13069 |
| 2024-07-12 | 53.26 | $14.80 | 15908 |
| 2024-07-11 | 50.29 | $14.30 | 18417 |
| 2024-07-10 | 47.30 | $13.83 | 20823 |
| 2024-07-09 | 46.92 | $13.77 | 6873 |
| 2024-07-08 | 47.36 | $13.85 | 19465 |
| 2024-07-05 | 43.31 | $13.21 | 16663 |
| 2024-07-03 | 35.51 | $12.15 | 38183 |
| 2024-07-02 | 41.67 | $13.35 | 12976 |
| 2024-07-01 | 40.78 | $13.24 | 33328 |
| 2024-06-28 | 43.55 | $13.72 | 35095 |
| 2024-06-27 | 49.40 | $14.60 | 6769 |
| 2024-06-26 | 47.10 | $14.30 | 28012 |
| 2024-06-25 | 55.97 | $15.40 | 11040 |
| 2024-06-24 | 58.85 | $15.70 | 14185 |
| 2024-06-21 | 58.44 | $15.64 | 21809 |
| 2024-06-20 | 56.11 | $15.30 | 18071 |
| 2024-06-18 | 53.03 | $14.88 | 25970 |
| 2024-06-17 | 55.50 | $15.16 | 14861 |
| 2024-06-14 | 57.59 | $15.39 | 18464 |
| 2024-06-13 | 55.80 | $15.13 | 13507 |
| 2024-06-12 | 59.28 | $15.51 | 21635 |
| 2024-06-11 | 58.77 | $15.43 | 21392 |
| 2024-06-10 | 57.36 | $15.21 | 11374 |
| 2024-06-07 | 50.60 | $14.28 | 17241 |
| 2024-06-06 | 61.93 | $15.41 | 19408 |
| 2024-06-05 | 61.13 | $15.30 | 9225 |
| 2024-06-04 | 59.66 | $15.10 | 26304 |
| 2024-06-03 | 58.54 | $14.95 | 38130 |
| 2024-05-31 | 60.67 | $15.15 | 5330 |
| 2024-05-30 | 58.59 | $14.86 | 4230 |
| 2024-05-29 | 60.69 | $15.06 | 8891 |
| 2024-05-28 | 60.80 | $15.07 | 13134 |
| 2024-05-24 | 60.89 | $15.08 | 2271 |
| 2024-05-23 | 58.80 | $14.75 | 16661 |
| 2024-05-22 | 62.46 | $15.13 | 14495 |
| 2024-05-21 | 62.76 | $15.16 | 9595 |
| 2024-05-20 | 61.61 | $14.96 | 23471 |
| 2024-05-17 | 59.05 | $14.53 | 5681 |
| 2024-05-16 | 60.75 | $14.72 | 23836 |
| 2024-05-15 | 60.12 | $14.61 | 17805 |
| 2024-05-14 | 55.74 | $13.90 | 16142 |
| 2024-05-13 | 52.16 | $13.39 | 17410 |
| 2024-05-10 | 52.24 | $13.40 | 16193 |
| 2024-05-09 | 49.41 | $13.01 | 75621 |
| 2024-05-08 | 48.21 | $12.85 | 14453 |
| 2024-05-07 | 46.48 | $12.62 | 33962 |
| 2024-05-06 | 48.00 | $12.85 | 19515 |
| 2024-05-03 | 50.03 | $13.15 | 4556 |
| 2024-05-02 | 47.65 | $12.81 | 20698 |
| 2024-05-01 | 50.76 | $13.27 | 12287 |
| 2024-04-30 | 44.80 | $12.47 | 11821 |
| 2024-04-29 | 47.75 | $12.90 | 10133 |
| 2024-04-26 | 45.78 | $12.65 | 29550 |
| 2024-04-25 | 50.97 | $13.36 | 6103 |
| 2024-04-24 | 51.92 | $13.48 | 5652 |
| 2024-04-23 | 50.39 | $13.27 | 13932 |
| 2024-04-22 | 50.03 | $13.22 | 7405 |
| 2024-04-19 | 51.37 | $13.41 | 11396 |
| 2024-04-18 | 50.84 | $13.33 | 16710 |
| 2024-04-17 | 48.10 | $12.92 | 26505 |
| 2024-04-16 | 60.66 | $14.52 | 7446 |
| 2024-04-15 | 64.77 | $14.93 | 17426 |
| 2024-04-12 | 63.15 | $14.65 | 19500 |
| 2024-04-11 | 67.47 | $15.06 | 14035 |
| 2024-04-10 | 65.39 | $14.68 | 8480 |
| 2024-04-09 | 67.22 | $14.85 | 26636 |
| 2024-04-08 | 64.73 | $14.40 | 18116 |
| 2024-04-05 | 60.78 | $13.77 | 20466 |
| 2024-04-04 | 59.90 | $13.64 | 26696 |
| 2024-04-03 | 61.41 | $13.79 | 41195 |
| 2024-04-02 | 59.53 | $13.50 | 37039 |
| 2024-04-01 | 55.25 | $12.90 | 18952 |
| 2024-03-28 | 59.22 | $13.30 | 30230 |
| 2024-03-27 | 60.04 | $13.38 | 21473 |
| 2024-03-26 | 57.82 | $13.06 | 20045 |
| 2024-03-25 | 59.19 | $13.20 | 35763 |
| 2024-03-22 | 57.70 | $12.98 | 20950 |
| 2024-03-21 | 51.77 | $12.20 | 21928 |
| 2024-03-20 | 53.50 | $12.39 | 7267 |
| 2024-03-19 | 48.69 | $11.83 | 9953 |
| 2024-03-18 | 48.41 | $11.80 | 9851 |
| 2024-03-15 | 51.62 | $12.17 | 16274 |
| 2024-03-14 | 50.61 | $12.05 | 19270 |
| 2024-03-13 | 56.06 | $12.64 | 9544 |
| 2024-03-12 | 57.46 | $12.78 | 16806 |
| 2024-03-11 | 64.18 | $13.40 | 14991 |
| 2024-03-08 | 66.32 | $13.58 | 14428 |
| 2024-03-07 | 64.51 | $13.29 | 6402 |
| 2024-03-06 | 64.00 | $13.21 | 5775 |
| 2024-03-05 | 66.72 | $13.45 | 23300 |
| 2024-03-04 | 66.04 | $13.33 | 24063 |
| 2024-03-01 | 67.58 | $13.47 | 41053 |
| 2024-02-29 | 63.66 | $12.79 | 24016 |
| 2024-02-28 | 63.35 | $12.74 | 31724 |
| 2024-02-27 | 60.89 | $12.35 | 46219 |
| 2024-02-26 | 55.24 | $11.58 | 25667 |
| 2024-02-23 | 53.24 | $11.34 | 12818 |
| 2024-02-22 | 54.30 | $11.45 | 14194 |
| 2024-02-21 | 53.82 | $11.39 | 12249 |
| 2024-02-20 | 51.60 | $11.11 | 21299 |
| 2024-02-16 | 54.54 | $11.44 | 30050 |
| 2024-02-15 | 56.98 | $11.70 | 22370 |
| 2024-02-14 | 57.16 | $11.72 | 20867 |
| 2024-02-13 | 58.16 | $11.83 | 23313 |
| 2024-02-12 | 62.28 | $12.27 | 52921 |
| 2024-02-09 | 61.39 | $12.12 | 62410 |
| 2024-02-08 | 58.82 | $11.70 | 201594 |
| 2024-02-07 | 61.61 | $12.00 | 39942 |
| 2024-02-06 | 65.12 | $12.36 | 29426 |
| 2024-02-05 | 63.81 | $12.12 | 32841 |
| 2024-02-02 | 62.48 | $11.88 | 11662 |
| 2024-02-01 | 59.39 | $11.36 | 13609 |
| 2024-01-31 | 58.90 | $11.28 | 63878 |
| 2024-01-30 | 71.25 | $12.48 | 104138 |
| 2024-01-29 | 65.46 | $11.47 | 49406 |
| 2024-01-26 | 60.43 | $10.80 | 12830 |
| 2024-01-25 | 61.97 | $10.92 | 10522 |
| 2024-01-24 | 61.58 | $10.87 | 55174 |
| 2024-01-23 | 59.55 | $10.61 | 64881 |
| 2024-01-22 | 56.08 | $10.20 | 30794 |
| 2024-01-19 | 57.33 | $10.31 | 70591 |
| 2024-01-18 | 50.55 | $9.60 | 35417 |
| 2024-01-17 | 53.27 | $9.84 | 37980 |
| 2024-01-16 | 50.42 | $9.57 | 16851 |
| 2024-01-12 | 52.10 | $9.72 | 11885 |
| 2024-01-11 | 52.00 | $9.71 | 8018 |
| 2024-01-10 | 51.51 | $9.66 | 15873 |
| 2024-01-09 | 53.57 | $9.86 | 11339 |
| 2024-01-08 | 56.59 | $10.14 | 51231 |
| 2024-01-05 | 52.61 | $9.70 | 7942 |
| 2024-01-04 | 52.42 | $9.68 | 12947 |
| 2024-01-03 | 53.02 | $9.74 | 17685 |
| 2024-01-02 | 55.43 | $9.98 | 25068 |
| 2023-12-29 | 54.28 | $9.84 | 30882 |
| 2023-12-28 | 52.79 | $9.66 | 35612 |
| 2023-12-27 | 53.81 | $9.77 | 16902 |
| 2023-12-26 | 54.44 | $9.84 | 56552 |
| 2023-12-22 | 51.65 | $9.48 | 19157 |
| 2023-12-21 | 48.57 | $9.11 | 20019 |
| 2023-12-20 | 49.63 | $9.24 | 21380 |
| 2023-12-19 | 48.65 | $9.12 | 16190 |
| 2023-12-18 | 48.80 | $9.14 | 14670 |
| 2023-12-15 | 47.96 | $9.03 | 55042 |
| 2023-12-14 | 51.22 | $9.48 | 21295 |
| 2023-12-13 | 50.44 | $9.37 | 22712 |
| 2023-12-12 | 46.03 | $8.78 | 30092 |
| 2023-12-11 | 48.32 | $9.11 | 18242 |
| 2023-12-08 | 48.39 | $9.12 | 17993 |
| 2023-12-07 | 46.87 | $8.91 | 12908 |
| 2023-12-06 | 49.02 | $9.24 | 16716 |
| 2023-12-05 | 47.64 | $9.04 | 30143 |
| 2023-12-04 | 46.54 | $8.88 | 18208 |
| 2023-12-01 | 44.88 | $8.64 | 8017 |
| 2023-11-30 | 43.22 | $8.40 | 31283 |
| 2023-11-29 | 44.50 | $8.64 | 38042 |
| 2023-11-28 | 45.78 | $8.88 | 22192 |
| 2023-11-27 | 44.25 | $8.64 | 53800 |
| 2023-11-24 | 44.25 | $8.64 | 98692 |
| 2023-11-22 | 38.80 | $7.80 | 91475 |
| 2023-11-21 | 38.80 | $7.80 | 38700 |
| 2023-11-20 | 39.80 | $8.04 | 129008 |
| 2023-11-17 | 42.41 | $8.64 | 30758 |
| 2023-11-16 | 40.94 | $8.40 | 32242 |
| 2023-11-15 | 43.02 | $8.88 | 79675 |
| 2023-11-14 | 39.35 | $8.28 | 184817 |
| 2023-11-13 | 39.84 | $8.40 | 112767 |
| 2023-11-10 | 42.33 | $9.00 | 76408 |
| 2023-11-09 | 42.33 | $9.00 | 150617 |
| 2023-11-08 | 47.72 | $10.20 | 39808 |
| 2023-11-07 | 50.15 | $10.68 | 42900 |
| 2023-11-06 | 49.54 | $10.56 | 110208 |
| 2023-11-03 | 48.95 | $10.44 | 73225 |
| 2023-11-02 | 48.95 | $10.44 | 51442 |
| 2023-11-01 | 50.01 | $10.68 | 50767 |
| 2023-10-31 | 49.49 | $10.56 | 35258 |
| 2023-10-30 | 48.98 | $10.44 | 54525 |
| 2023-10-27 | 46.45 | $9.84 | 67500 |
| 2023-10-26 | 45.94 | $9.72 | 69550 |
| 2023-10-25 | 46.78 | $9.96 | 100175 |
| 2023-10-24 | 48.93 | $10.56 | 163450 |
| 2023-10-23 | 49.36 | $10.68 | 224425 |
| 2023-10-20 | 52.89 | $11.64 | 179675 |
| 2023-10-19 | 56.75 | $12.60 | 407150 |
| 2023-10-18 | 55.20 | $12.12 | 722225 |
| 2023-10-17 | 69.41 | $15.00 | 6.3M |
| 2023-10-16 | 34.94 | $8.76 | 3967 |
| 2023-10-13 | 32.15 | $8.52 | 2942 |
| 2023-10-12 | 35.01 | $9.00 | 5408 |
| 2023-10-11 | 33.60 | $8.88 | 9250 |
| 2023-10-10 | 32.22 | $8.76 | 15458 |
| 2023-10-09 | 35.00 | $9.24 | 50100 |
| 2023-10-06 | 33.64 | $9.12 | 7583 |
| 2023-10-05 | 35.77 | $9.48 | 7233 |
| 2023-10-04 | 35.77 | $9.48 | 9725 |
| 2023-10-03 | 35.77 | $9.48 | 31117 |
| 2023-10-02 | 40.13 | $10.20 | 7192 |
| 2023-09-29 | 43.49 | $10.68 | 7183 |
| 2023-09-28 | 41.15 | $10.44 | 4558 |
| 2023-09-27 | 41.98 | $10.56 | 4950 |
| 2023-09-26 | 43.64 | $10.80 | 7992 |
| 2023-09-25 | 42.56 | $10.68 | 6875 |
| 2023-09-22 | 45.02 | $11.04 | 9425 |
| 2023-09-21 | 46.73 | $11.28 | 13608 |
| 2023-09-20 | 49.41 | $11.64 | 5917 |
| 2023-09-19 | 46.50 | $11.28 | 9733 |
| 2023-09-18 | 52.21 | $12.00 | 37917 |
| 2023-09-15 | 42.07 | $10.92 | 9000 |
| 2023-09-14 | 40.75 | $10.80 | 5317 |
| 2023-09-13 | 40.75 | $10.80 | 9583 |
| 2023-09-12 | 44.42 | $11.28 | 1158 |
| 2023-09-11 | 44.42 | $11.28 | 1225 |
| 2023-09-08 | 47.31 | $11.64 | 10550 |
| 2023-09-07 | 39.88 | $10.92 | 3250 |
| 2023-09-06 | 40.79 | $11.04 | 4417 |
| 2023-09-05 | 43.63 | $11.40 | 4550 |
| 2023-09-01 | 46.71 | $11.76 | 11967 |
| 2023-08-31 | 47.79 | $11.88 | 11150 |
| 2023-08-30 | 42.81 | $11.40 | 6467 |
| 2023-08-29 | 41.48 | $11.28 | 4317 |
| 2023-08-28 | 40.16 | $11.16 | 14983 |
| 2023-08-25 | 34.57 | $10.68 | 4100 |
| 2023-08-24 | 37.94 | $11.16 | 7025 |
| 2023-08-23 | 34.92 | $10.92 | 3300 |
| 2023-08-22 | 35.75 | $11.04 | 5483 |
| 2023-08-21 | 31.11 | $10.68 | 8017 |
| 2023-08-18 | 34.24 | $11.16 | 2708 |
| 2023-08-17 | 32.63 | $11.04 | 6417 |
| 2023-08-16 | 35.08 | $11.40 | 15233 |
| 2023-08-15 | 38.76 | $11.88 | 9267 |
| 2023-08-14 | 39.75 | $12.00 | 7392 |
| 2023-08-11 | 45.25 | $12.60 | 9967 |
| 2023-08-10 | 47.76 | $12.84 | 4042 |
| 2023-08-09 | 46.34 | $12.72 | 12492 |
| 2023-08-08 | 48.85 | $12.96 | 7917 |
| 2023-08-07 | 50.14 | $13.08 | 8167 |
| 2023-08-04 | 51.43 | $13.20 | 5625 |
| 2023-08-03 | 52.72 | $13.32 | 9342 |
| 2023-08-02 | 52.72 | $13.32 | 6308 |
| 2023-08-01 | 50.48 | $13.08 | 3467 |
| 2023-07-31 | 52.86 | $13.32 | 9833 |
| 2023-07-28 | 54.08 | $13.44 | 4517 |
| 2023-07-27 | 51.99 | $13.20 | 12700 |
| 2023-07-26 | 50.92 | $13.08 | 5142 |
| 2023-07-25 | 48.77 | $12.84 | 3942 |
| 2023-07-24 | 52.02 | $13.20 | 8383 |
| 2023-07-21 | 50.99 | $13.08 | 3608 |
| 2023-07-20 | 50.99 | $13.08 | 5133 |
| 2023-07-19 | 53.05 | $13.32 | 3067 |
| 2023-07-18 | 52.13 | $13.20 | 12467 |
| 2023-07-17 | 55.22 | $13.56 | 29858 |
| 2023-07-14 | 50.59 | $12.96 | 11508 |
| 2023-07-13 | 54.90 | $13.44 | 5467 |
| 2023-07-12 | 51.98 | $13.08 | 3442 |
| 2023-07-11 | 51.98 | $13.08 | 8192 |
| 2023-07-10 | 50.04 | $12.84 | 3008 |
| 2023-07-07 | 51.02 | $12.96 | 1975 |
| 2023-07-06 | 50.09 | $12.84 | 8058 |
| 2023-07-05 | 50.09 | $12.84 | 5958 |
| 2023-07-03 | 50.09 | $12.84 | 15192 |
| 2023-06-30 | 57.59 | $13.80 | 14833 |
| 2023-06-29 | 51.56 | $12.96 | 10925 |
| 2023-06-28 | 48.59 | $12.60 | 8108 |
| 2023-06-27 | 50.55 | $12.84 | 1892 |
| 2023-06-26 | 51.54 | $12.96 | 6108 |
| 2023-06-23 | 52.52 | $13.08 | 5250 |
| 2023-06-22 | 52.52 | $13.08 | 2733 |
| 2023-06-21 | 55.36 | $13.44 | 9783 |
| 2023-06-20 | 51.18 | $12.84 | 7142 |
| 2023-06-16 | 53.07 | $13.08 | 13533 |
| 2023-06-15 | 52.23 | $12.96 | 4625 |
| 2023-06-14 | 48.76 | $12.48 | 4642 |
| 2023-06-13 | 52.38 | $12.96 | 3525 |
| 2023-06-12 | 50.64 | $12.72 | 4700 |
| 2023-06-09 | 52.46 | $12.96 | 10117 |
| 2023-06-08 | 56.31 | $13.44 | 6283 |
| 2023-06-07 | 55.53 | $13.32 | 5500 |
| 2023-06-06 | 54.77 | $13.20 | 5500 |
| 2023-06-05 | 54.77 | $13.20 | 26083 |
| 2023-06-02 | 55.63 | $13.32 | 36258 |
| 2023-06-01 | 42.83 | $11.52 | 4783 |
| 2023-05-31 | 42.83 | $11.52 | 1242 |
| 2023-05-30 | 41.82 | $11.40 | 8733 |
| 2023-05-26 | 44.04 | $11.76 | 5883 |
| 2023-05-25 | 43.08 | $11.64 | 14992 |
| 2023-05-24 | 46.88 | $12.24 | 7717 |
| 2023-05-23 | 51.18 | $12.84 | 26075 |
| 2023-05-22 | 53.02 | $13.08 | 9475 |
| 2023-05-19 | 48.62 | $12.48 | 8450 |
| 2023-05-18 | 45.73 | $12.12 | 2700 |
| 2023-05-17 | 46.56 | $12.24 | 9733 |
| 2023-05-16 | 46.56 | $12.24 | 10525 |
| 2023-05-15 | 48.14 | $12.48 | 2633 |
| 2023-05-12 | 48.93 | $12.60 | 11517 |
| 2023-05-11 | 49.70 | $12.72 | 11750 |
| 2023-05-10 | 52.87 | $13.20 | 10208 |
| 2023-05-09 | 50.63 | $12.84 | 8133 |
| 2023-05-08 | 48.28 | $12.48 | 5350 |
| 2023-05-05 | 47.49 | $12.36 | 20908 |
| 2023-05-04 | 48.19 | $12.48 | 2583 |
| 2023-05-03 | 45.13 | $12.00 | 4525 |
| 2023-05-02 | 47.11 | $12.36 | 10567 |
| 2023-05-01 | 47.11 | $12.36 | 5075 |
| 2023-04-28 | 47.75 | $12.48 | 5250 |
| 2023-04-27 | 47.75 | $12.48 | 4983 |
| 2023-04-26 | 44.38 | $11.88 | 5825 |
| 2023-04-25 | 44.38 | $11.88 | 17475 |
| 2023-04-24 | 44.38 | $11.88 | 9208 |
| 2023-04-21 | 43.76 | $11.76 | 15167 |
| 2023-04-20 | 43.76 | $11.76 | 48075 |
| 2023-04-19 | 50.95 | $13.44 | 8708 |
| 2023-04-18 | 49.25 | $13.08 | 83833 |
| 2023-04-17 | 51.51 | $13.56 | 30367 |
| 2023-04-14 | 42.79 | $11.88 | 30208 |
| 2023-04-13 | 39.85 | $11.40 | 70408 |
| 2023-04-12 | 28.51 | $9.84 | 15892 |
| 2023-04-11 | 29.74 | $10.20 | 17350 |
| 2023-04-10 | 27.77 | $9.96 | 5925 |
| 2023-04-06 | 28.53 | $10.20 | 29500 |
| 2023-04-05 | 25.63 | $9.84 | 20225 |
| 2023-04-04 | 24.66 | $9.72 | 10600 |
| 2023-04-03 | 25.61 | $10.08 | 8800 |
| 2023-03-31 | 25.61 | $10.08 | 21067 |
| 2023-03-30 | 21.99 | $9.60 | 54350 |
| 2023-03-29 | 24.55 | $10.68 | 25092 |
| 2023-03-28 | 25.48 | $11.04 | 38592 |
| 2023-03-27 | 27.47 | $11.76 | 19942 |
| 2023-03-24 | 29.68 | $12.48 | 9258 |
| 2023-03-23 | 30.85 | $12.84 | 49683 |
| 2023-03-22 | 35.28 | $14.04 | 8808 |
| 2023-03-21 | 36.78 | $14.40 | 12417 |
| 2023-03-20 | 38.33 | $14.76 | 13333 |
| 2023-03-17 | 38.33 | $14.76 | 13250 |
| 2023-03-16 | 38.33 | $14.76 | 13708 |
| 2023-03-15 | 43.00 | $15.84 | 10042 |
| 2023-03-14 | 41.49 | $15.60 | 8642 |
| 2023-03-13 | 38.41 | $15.12 | 33108 |
| 2023-03-10 | 37.63 | $15.00 | 28533 |
| 2023-03-09 | 41.09 | $15.84 | 31783 |
| 2023-03-08 | 47.65 | $17.16 | 50692 |
| 2023-03-07 | 40.24 | $16.08 | 18975 |
| 2023-03-06 | 43.49 | $16.68 | 17267 |
| 2023-03-03 | 41.70 | $16.44 | 16158 |
| 2023-03-02 | 40.81 | $16.32 | 9208 |
| 2023-03-01 | 42.03 | $16.56 | 5542 |
| 2023-02-28 | 40.33 | $16.32 | 3308 |
| 2023-02-27 | 41.48 | $16.56 | 9358 |
| 2023-02-24 | 39.00 | $16.20 | 11525 |
| 2023-02-23 | 43.69 | $17.16 | 9342 |
| 2023-02-22 | 42.04 | $16.92 | 13450 |
| 2023-02-21 | 43.25 | $17.16 | 9483 |
| 2023-02-17 | 47.81 | $18.00 | 3842 |
| 2023-02-16 | 49.96 | $18.36 | 24067 |
| 2023-02-15 | 49.96 | $18.36 | 11000 |
| 2023-02-14 | 50.65 | $18.48 | 4100 |
| 2023-02-13 | 52.00 | $18.72 | 9642 |
| 2023-02-10 | 48.04 | $18.00 | 7225 |
| 2023-02-09 | 50.69 | $18.48 | 15250 |
| 2023-02-08 | 55.80 | $19.32 | 11833 |
| 2023-02-07 | 59.03 | $19.80 | 11042 |
| 2023-02-06 | 59.86 | $19.92 | 15400 |
| 2023-02-03 | 61.48 | $20.16 | 26008 |
| 2023-02-02 | 63.12 | $20.40 | 18842 |
| 2023-02-01 | 64.75 | $20.64 | 16117 |
| 2023-01-31 | 66.38 | $20.88 | 27133 |
| 2023-01-30 | 64.24 | $20.28 | 23775 |
| 2023-01-27 | 65.83 | $20.52 | 30475 |
| 2023-01-26 | 64.58 | $20.16 | 35883 |
| 2023-01-25 | 63.31 | $19.80 | 68233 |
| 2023-01-24 | 58.04 | $18.48 | 37275 |
| 2023-01-23 | 55.85 | $18.00 | 19975 |
| 2023-01-20 | 55.30 | $17.88 | 15183 |
| 2023-01-19 | 55.96 | $18.00 | 8475 |
| 2023-01-18 | 57.28 | $18.24 | 6192 |
| 2023-01-17 | 60.66 | $18.84 | 31367 |
| 2023-01-13 | 59.29 | $18.48 | 33217 |
| 2023-01-12 | 57.41 | $18.00 | 22833 |
| 2023-01-11 | 58.04 | $18.12 | 29350 |
| 2023-01-10 | 59.94 | $18.48 | 28067 |
| 2023-01-09 | 63.20 | $19.08 | 82467 |
| 2023-01-06 | 52.99 | $16.56 | 48000 |
| 2023-01-05 | 54.36 | $16.80 | 34958 |
| 2023-01-04 | 52.62 | $16.44 | 30483 |
| 2023-01-03 | 50.84 | $16.08 | 32058 |
| 2022-12-30 | 48.39 | $15.60 | 31033 |
| 2022-12-29 | 48.39 | $15.60 | 28508 |
| 2022-12-28 | 43.98 | $14.76 | 19892 |
| 2022-12-27 | 43.32 | $14.64 | 13108 |
| 2022-12-23 | 45.34 | $15.12 | 14267 |
| 2022-12-22 | 47.45 | $15.60 | 20458 |
| 2022-12-21 | 45.02 | $15.12 | 18408 |
| 2022-12-20 | 46.55 | $15.48 | 18692 |
| 2022-12-19 | 49.20 | $16.08 | 83933 |
| 2022-12-16 | 37.77 | $14.04 | 13200 |
| 2022-12-15 | 36.97 | $13.92 | 6900 |
| 2022-12-14 | 37.43 | $14.04 | 8967 |
| 2022-12-13 | 38.78 | $14.40 | 31625 |
| 2022-12-12 | 33.44 | $13.56 | 119025 |
| 2022-12-09 | 32.65 | $13.44 | 56617 |
| 2022-12-08 | 33.80 | $13.80 | 27242 |
| 2022-12-07 | 29.03 | $13.08 | 32725 |
| 2022-12-06 | 31.95 | $14.04 | 32575 |
| 2022-12-05 | 37.80 | $15.60 | 31675 |
| 2022-12-02 | 38.31 | $15.72 | 13833 |
| 2022-12-01 | 37.51 | $15.60 | 56758 |
| 2022-11-30 | 37.98 | $15.72 | 9400 |
| 2022-11-29 | 38.91 | $15.96 | 11375 |
| 2022-11-28 | 36.70 | $15.60 | 10950 |
| 2022-11-25 | 37.56 | $15.84 | 5067 |
| 2022-11-23 | 38.86 | $16.20 | 13125 |
| 2022-11-22 | 42.58 | $17.16 | 13592 |
| 2022-11-21 | 41.24 | $16.92 | 23792 |
| 2022-11-18 | 37.07 | $16.20 | 22692 |
| 2022-11-17 | 38.36 | $16.56 | 32408 |
| 2022-11-16 | 33.98 | $15.84 | 33567 |
| 2022-11-15 | 36.89 | $16.68 | 11625 |
| 2022-11-14 | 39.65 | $17.40 | 10692 |
| 2022-11-11 | 30.60 | $16.08 | 9508 |
| 2022-11-10 | 31.00 | $16.20 | 7458 |
| 2022-11-09 | 27.38 | $15.72 | 35325 |
| 2022-11-08 | 29.60 | $16.44 | 82758 |
| 2022-11-07 | 34.44 | $17.76 | 26200 |
| 2022-11-04 | 36.50 | $18.24 | 9892 |
| 2022-11-03 | 41.20 | $19.20 | 7117 |
| 2022-11-02 | 42.49 | $19.44 | 7550 |
| 2022-11-01 | 44.49 | $19.80 | 2450 |
| 2022-10-31 | 43.65 | $19.68 | 29292 |
| 2022-10-28 | 44.29 | $19.80 | 6292 |
| 2022-10-27 | 43.51 | $19.68 | 6308 |
| 2022-10-26 | 45.95 | $20.16 | 17667 |
| 2022-10-25 | 40.38 | $19.32 | 22033 |
| 2022-10-24 | 39.53 | $19.20 | 24808 |
| 2022-10-21 | 34.20 | $18.48 | 9225 |
| 2022-10-20 | 34.68 | $18.60 | 12008 |
| 2022-10-19 | 33.80 | $18.48 | 15117 |
| 2022-10-18 | 38.25 | $19.56 | 11192 |
| 2022-10-17 | 38.79 | $19.68 | 10433 |
| 2022-10-14 | 39.86 | $19.92 | 7008 |
| 2022-10-13 | 40.39 | $20.04 | 11733 |
| 2022-10-12 | 40.39 | $20.04 | 11750 |
| 2022-10-11 | 38.93 | $19.80 | 24783 |
| 2022-10-10 | 38.21 | $19.68 | 26617 |
| 2022-10-07 | 38.64 | $19.80 | 11417 |
| 2022-10-06 | 40.83 | $20.40 | 14633 |
| 2022-10-05 | 40.19 | $20.28 | 22525 |
| 2022-10-04 | 40.19 | $20.28 | 15167 |
| 2022-10-03 | 38.37 | $19.92 | 13158 |
| 2022-09-30 | 37.15 | $19.68 | 10192 |
| 2022-09-29 | 37.86 | $19.92 | 8308 |
| 2022-09-28 | 39.66 | $20.52 | 22417 |
| 2022-09-27 | 36.81 | $19.92 | 12917 |
| 2022-09-26 | 36.81 | $19.92 | 11167 |
| 2022-09-23 | 38.11 | $20.40 | 22525 |
| 2022-09-22 | 41.21 | $21.48 | 43917 |
| 2022-09-21 | 41.57 | $21.60 | 19083 |
| 2022-09-20 | 42.98 | $22.08 | 18808 |
| 2022-09-19 | 42.05 | $21.84 | 16208 |
| 2022-09-16 | 45.22 | $22.92 | 30433 |
| 2022-09-15 | 52.81 | $25.08 | 12975 |
| 2022-09-14 | 51.96 | $24.84 | 31675 |
| 2022-09-13 | 55.78 | $25.80 | 18742 |
| 2022-09-12 | 55.39 | $25.68 | 30025 |
| 2022-09-09 | 50.41 | $24.24 | 29358 |
| 2022-09-08 | 44.53 | $22.80 | 14783 |
| 2022-09-07 | 46.27 | $23.28 | 21842 |
| 2022-09-06 | 41.37 | $22.20 | 32892 |
| 2022-09-02 | 47.28 | $23.76 | 34150 |
| 2022-09-01 | 44.38 | $23.16 | 16125 |
| 2022-08-31 | 40.66 | $22.44 | 11483 |
| 2022-08-30 | 39.37 | $22.20 | 18758 |
| 2022-08-29 | 40.63 | $22.56 | 21458 |
| 2022-08-26 | 42.78 | $23.16 | 17992 |
| 2022-08-25 | 48.67 | $24.60 | 12042 |
| 2022-08-24 | 46.33 | $24.12 | 15892 |
| 2022-08-23 | 41.24 | $23.16 | 11967 |
| 2022-08-22 | 41.24 | $23.16 | 32608 |
| 2022-08-19 | 45.10 | $24.12 | 15492 |
| 2022-08-18 | 48.33 | $24.84 | 12650 |
| 2022-08-17 | 48.88 | $24.96 | 20683 |
| 2022-08-16 | 51.69 | $25.56 | 10400 |
| 2022-08-15 | 52.85 | $25.80 | 14900 |
| 2022-08-12 | 51.82 | $25.56 | 12983 |
| 2022-08-11 | 50.81 | $25.32 | 31367 |
| 2022-08-10 | 54.05 | $26.04 | 24158 |
| 2022-08-09 | 53.58 | $25.92 | 27492 |
| 2022-08-08 | 52.19 | $25.56 | 26325 |
| 2022-08-05 | 53.72 | $25.92 | 22542 |
| 2022-08-04 | 52.85 | $25.68 | 36983 |
| 2022-08-03 | 50.16 | $24.96 | 9200 |
| 2022-08-02 | 47.32 | $24.24 | 38775 |
| 2022-08-01 | 46.84 | $24.12 | 19683 |
| 2022-07-29 | 49.41 | $24.84 | 23875 |
| 2022-07-28 | 52.61 | $25.68 | 20783 |
| 2022-07-27 | 54.52 | $26.16 | 27100 |
| 2022-07-26 | 56.48 | $26.64 | 29550 |
| 2022-07-25 | 57.46 | $26.88 | 31125 |
| 2022-07-22 | 57.10 | $26.76 | 67492 |
| 2022-07-21 | 62.52 | $28.08 | 137050 |
| 2022-07-20 | 56.45 | $26.04 | 31650 |
| 2022-07-19 | 53.95 | $25.32 | 15433 |
| 2022-07-18 | 51.76 | $24.72 | 44925 |
| 2022-07-15 | 50.87 | $24.48 | 19900 |
| 2022-07-14 | 47.66 | $23.64 | 32650 |
| 2022-07-13 | 52.30 | $24.84 | 62008 |
| 2022-07-12 | 52.78 | $24.96 | 20133 |
| 2022-07-11 | 51.50 | $24.60 | 15967 |
| 2022-07-08 | 55.32 | $25.56 | 30233 |
| 2022-07-07 | 55.81 | $25.68 | 74567 |
| 2022-07-06 | 57.27 | $26.04 | 27800 |
| 2022-07-05 | 56.55 | $25.80 | 27542 |
| 2022-07-01 | 58.41 | $26.28 | 18167 |
| 2022-06-30 | 55.26 | $25.20 | 19558 |
| 2022-06-29 | 56.62 | $25.56 | 23075 |
| 2022-06-28 | 56.28 | $25.44 | 15708 |
| 2022-06-27 | 59.37 | $26.28 | 29408 |
| 2022-06-24 | 59.07 | $26.16 | 43300 |
| 2022-06-23 | 63.12 | $27.24 | 34583 |
| 2022-06-22 | 59.93 | $25.92 | 24142 |
| 2022-06-21 | 57.71 | $25.08 | 78292 |
| 2022-06-17 | 54.65 | $24.00 | 83325 |
| 2022-06-16 | 56.82 | $24.60 | 108300 |
| 2022-06-15 | 50.90 | $22.68 | 345367 |
| 2022-06-14 | 52.61 | $23.16 | 8167 |
| 2022-06-13 | 52.23 | $23.04 | 37942 |
| 2022-06-10 | 60.06 | $25.08 | 24475 |
| 2022-06-09 | 62.68 | $25.68 | 15917 |
| 2022-06-08 | 62.37 | $25.56 | 28158 |
| 2022-06-07 | 61.76 | $25.32 | 25517 |
| 2022-06-06 | 58.58 | $24.12 | 24333 |
| 2022-06-03 | 60.49 | $24.60 | 27600 |
| 2022-06-02 | 57.17 | $23.40 | 27325 |
| 2022-06-01 | 54.25 | $22.44 | 91725 |
| 2022-05-31 | 56.07 | $22.92 | 56983 |
| 2022-05-27 | 56.97 | $23.16 | 136275 |
| 2022-05-26 | 50.08 | $21.00 | 26725 |
| 2022-05-25 | 47.41 | $20.28 | 17250 |
| 2022-05-24 | 46.96 | $20.16 | 16483 |
| 2022-05-23 | 44.72 | $19.56 | 5542 |
| 2022-05-20 | 45.45 | $19.80 | 40950 |
| 2022-05-19 | 44.59 | $19.56 | 19842 |
| 2022-05-18 | 44.18 | $19.44 | 16375 |
| 2022-05-17 | 47.22 | $20.52 | 19283 |
| 2022-05-16 | 43.08 | $19.32 | 23017 |
| 2022-05-13 | 39.95 | $18.48 | 12058 |
| 2022-05-12 | 35.63 | $17.40 | 17508 |
| 2022-05-11 | 30.33 | $16.20 | 44367 |
| 2022-05-10 | 32.09 | $17.04 | 24792 |
| 2022-05-09 | 31.55 | $16.92 | 59458 |
| 2022-05-06 | 37.80 | $19.56 | 41483 |
| 2022-05-05 | 39.14 | $20.04 | 86258 |
| 2022-05-04 | 41.23 | $20.76 | 19742 |
| 2022-05-03 | 40.73 | $20.64 | 27767 |
| 2022-05-02 | 43.17 | $21.48 | 44050 |
| 2022-04-29 | 41.74 | $21.12 | 13400 |
| 2022-04-28 | 45.33 | $22.32 | 48242 |
| 2022-04-27 | 49.36 | $23.52 | 17717 |
| 2022-04-26 | 52.00 | $24.24 | 32067 |
| 2022-04-25 | 55.77 | $25.20 | 23600 |
| 2022-04-22 | 52.50 | $24.24 | 17608 |
| 2022-04-21 | 50.77 | $23.76 | 20767 |
| 2022-04-20 | 51.66 | $24.00 | 14083 |
| 2022-04-19 | 50.42 | $23.64 | 15425 |
| 2022-04-18 | 49.17 | $23.28 | 24708 |
| 2022-04-14 | 54.83 | $24.84 | 19942 |
| 2022-04-13 | 54.06 | $24.60 | 41383 |
| 2022-04-12 | 54.50 | $24.72 | 22808 |
| 2022-04-11 | 60.11 | $26.16 | 27192 |
| 2022-04-08 | 66.04 | $27.48 | 28500 |
| 2022-04-07 | 65.75 | $27.36 | 48217 |
| 2022-04-06 | 63.36 | $26.40 | 29542 |
| 2022-04-05 | 59.68 | $25.08 | 20167 |
| 2022-04-04 | 61.27 | $25.44 | 23883 |
| 2022-04-01 | 59.21 | $24.72 | 92917 |
| 2022-03-31 | 59.21 | $24.72 | 83442 |
| 2022-03-30 | 60.17 | $24.96 | 57958 |
| 2022-03-29 | 72.55 | $27.60 | 73067 |
| 2022-03-28 | 69.27 | $26.16 | 59975 |
| 2022-03-25 | 69.93 | $26.28 | 41075 |
| 2022-03-24 | 67.58 | $25.32 | 17450 |
| 2022-03-23 | 66.66 | $24.96 | 24975 |
| 2022-03-22 | 67.27 | $25.08 | 76292 |
| 2022-03-21 | 64.82 | $24.12 | 139983 |
| 2022-03-18 | 56.29 | $21.48 | 68975 |
| 2022-03-17 | 52.29 | $20.52 | 67333 |
| 2022-03-16 | 45.14 | $19.08 | 57942 |
| 2022-03-15 | 36.91 | $17.76 | 24942 |
| 2022-03-14 | 35.24 | $17.52 | 39408 |
| 2022-03-11 | 37.61 | $18.12 | 57342 |
| 2022-03-10 | 38.60 | $18.36 | 14417 |
| 2022-03-09 | 40.63 | $18.84 | 20517 |
| 2022-03-08 | 37.51 | $18.36 | 51983 |
| 2022-03-07 | 36.72 | $18.24 | 75158 |
| 2022-03-04 | 34.35 | $17.88 | 19758 |
| 2022-03-03 | 36.06 | $18.36 | 31908 |
| 2022-03-02 | 36.06 | $18.36 | 13150 |
| 2022-03-01 | 36.06 | $18.36 | 17533 |
| 2022-02-28 | 36.85 | $18.60 | 14808 |
| 2022-02-25 | 36.85 | $18.60 | 9008 |
| 2022-02-24 | 36.22 | $18.48 | 73200 |
| 2022-02-23 | 31.01 | $17.52 | 30425 |
| 2022-02-22 | 32.93 | $18.24 | 27808 |
| 2022-02-18 | 33.92 | $18.60 | 36733 |
| 2022-02-17 | 36.36 | $19.44 | 29642 |
| 2022-02-16 | 37.08 | $19.68 | 9092 |
| 2022-02-15 | 35.87 | $19.44 | 27317 |
| 2022-02-14 | 32.15 | $18.72 | 27533 |
| 2022-02-11 | 33.06 | $19.08 | 56575 |
| 2022-02-10 | 37.05 | $20.52 | 43275 |
| 2022-02-09 | 37.05 | $20.52 | 39133 |
| 2022-02-08 | 34.68 | $20.04 | 35208 |
| 2022-02-07 | 36.30 | $20.64 | 22400 |
| 2022-02-04 | 35.73 | $20.52 | 25392 |
| 2022-02-03 | 33.46 | $20.04 | 30325 |
| 2022-02-02 | 35.23 | $20.76 | 32142 |
| 2022-02-01 | 40.70 | $22.68 | 31608 |
| 2022-01-31 | 39.01 | $22.32 | 52983 |
| 2022-01-28 | 30.93 | $20.76 | 46725 |
| 2022-01-27 | 29.57 | $20.52 | 74450 |
| 2022-01-26 | 29.85 | $20.64 | 32783 |
| 2022-01-25 | 30.68 | $21.00 | 33900 |
| 2022-01-24 | 30.68 | $21.00 | 99683 |
| 2022-01-21 | 27.66 | $20.40 | 81767 |
| 2022-01-20 | 29.10 | $21.12 | 60383 |
| 2022-01-19 | 30.10 | $21.60 | 47633 |
| 2022-01-18 | 30.10 | $21.60 | 60458 |
| 2022-01-14 | 34.04 | $23.40 | 71325 |
| 2022-01-13 | 30.59 | $22.68 | 98358 |
| 2022-01-12 | 34.93 | $24.48 | 56483 |
| 2022-01-11 | 36.58 | $25.08 | 24600 |
| 2022-01-10 | 37.58 | $25.44 | 39883 |
| 2022-01-07 | 37.03 | $25.32 | 34383 |
| 2022-01-06 | 38.99 | $26.04 | 46100 |
| 2022-01-05 | 41.42 | $26.88 | 60458 |
| 2022-01-04 | 47.89 | $28.80 | 34075 |
| 2022-01-03 | 50.22 | $29.40 | 47475 |
| 2021-12-31 | 44.01 | $27.96 | 57808 |
| 2021-12-30 | 41.71 | $27.48 | 124200 |
| 2021-12-29 | 37.43 | $26.64 | 95633 |
| 2021-12-28 | 38.98 | $27.12 | 128392 |
| 2021-12-27 | 34.46 | $26.28 | 131633 |
| 2021-12-23 | 37.48 | $27.24 | 67183 |
| 2021-12-22 | 36.15 | $27.00 | 29258 |
| 2021-12-21 | 36.89 | $27.24 | 43142 |
| 2021-12-20 | 36.89 | $27.24 | 44917 |
| 2021-12-17 | 35.70 | $27.00 | 89800 |
| 2021-12-16 | 35.70 | $27.00 | 68933 |
| 2021-12-15 | 30.98 | $26.04 | 89983 |
| 2021-12-14 | 31.82 | $26.40 | 30925 |
| 2021-12-13 | 33.83 | $27.24 | 39942 |
| 2021-12-10 | 32.67 | $27.00 | 29933 |
| 2021-12-09 | 34.38 | $27.72 | 34108 |
| 2021-12-08 | 33.83 | $27.60 | 35492 |
| 2021-12-07 | 34.38 | $27.84 | 61258 |
| 2021-12-06 | 26.49 | $26.16 | 104417 |
| 2021-12-03 | 23.37 | $25.56 | 78633 |
| 2021-12-02 | 26.59 | $27.36 | 82000 |
| 2021-12-01 | 23.93 | $26.88 | 76267 |
| 2021-11-30 | 25.23 | $27.60 | 57700 |
| 2021-11-29 | 22.56 | $27.12 | 49458 |
| 2021-11-26 | 24.43 | $28.20 | 60767 |
| 2021-11-24 | 22.40 | $27.84 | 541283 |
| 2021-11-23 | 20.37 | $27.48 | 73267 |
| 2021-11-22 | 17.64 | $27.00 | 71633 |
| 2021-11-19 | 18.39 | $27.60 | 68992 |
| 2021-11-18 | 19.65 | $28.56 | 190533 |
| 2021-11-17 | 21.60 | $29.88 | 92208 |
| 2021-11-16 | 23.84 | $31.20 | 163350 |
| 2021-11-15 | 29.37 | $33.72 | 70558 |
| 2021-11-12 | 32.43 | $34.80 | 127867 |
| 2021-11-11 | 31.68 | $34.68 | 183308 |
| 2021-11-10 | 33.45 | $35.28 | 186667 |
| 2021-11-09 | 37.41 | $36.48 | 69558 |
| 2021-11-08 | 41.12 | $37.44 | 21558 |
| 2021-11-05 | 40.41 | $37.32 | 31950 |
| 2021-11-04 | 43.36 | $38.04 | 15058 |
| 2021-11-03 | 47.16 | $38.88 | 28342 |
| 2021-11-02 | 44.52 | $38.40 | 27192 |
| 2021-11-01 | 43.17 | $38.16 | 27667 |
| 2021-10-29 | 41.13 | $37.80 | 10750 |
| 2021-10-28 | 42.58 | $38.16 | 29925 |
| 2021-10-27 | 36.93 | $37.20 | 30475 |
| 2021-10-26 | 35.43 | $36.96 | 31058 |
| 2021-10-25 | 35.83 | $37.08 | 20675 |
| 2021-10-22 | 37.47 | $37.56 | 60975 |
| 2021-10-21 | 42.02 | $38.76 | 22350 |
| 2021-10-20 | 43.02 | $39.00 | 20208 |
| 2021-10-19 | 43.02 | $39.00 | 29025 |
| 2021-10-18 | 40.48 | $38.52 | 60108 |
| 2021-10-15 | 42.74 | $39.12 | 29067 |
| 2021-10-14 | 43.20 | $39.24 | 44142 |
| 2021-10-13 | 45.52 | $39.84 | 37100 |
| 2021-10-12 | 45.99 | $39.96 | 38575 |
| 2021-10-11 | 42.61 | $39.24 | 34992 |
| 2021-10-08 | 43.47 | $39.48 | 37233 |
| 2021-10-07 | 43.89 | $39.60 | 40142 |
| 2021-10-06 | 43.89 | $39.60 | 61500 |
| 2021-10-05 | 45.08 | $39.96 | 62742 |
| 2021-10-04 | 48.82 | $41.04 | 42800 |
| 2021-10-01 | 50.59 | $41.52 | 55725 |
| 2021-09-30 | 51.48 | $41.76 | 37917 |
| 2021-09-29 | 51.48 | $41.76 | 39158 |
| 2021-09-28 | 51.89 | $41.88 | 38542 |
| 2021-09-27 | 52.29 | $42.00 | 53750 |
| 2021-09-24 | 47.31 | $40.44 | 49058 |
| 2021-09-23 | 44.34 | $39.60 | 34950 |
| 2021-09-22 | 42.59 | $39.12 | 27350 |
| 2021-09-21 | 41.71 | $38.88 | 47767 |
| 2021-09-20 | 42.02 | $39.00 | 38342 |
| 2021-09-17 | 41.21 | $38.76 | 56850 |
| 2021-09-16 | 40.81 | $38.64 | 29483 |
| 2021-09-15 | 40.05 | $38.40 | 57450 |
| 2021-09-14 | 41.58 | $39.12 | 76925 |
| 2021-09-13 | 42.61 | $39.60 | 85183 |
| 2021-09-10 | 40.14 | $38.76 | 62592 |
| 2021-09-09 | 36.82 | $37.68 | 71858 |
| 2021-09-08 | 37.26 | $37.92 | 69758 |
| 2021-09-07 | 38.12 | $38.40 | 88967 |
| 2021-09-03 | 39.41 | $39.12 | 100942 |
| 2021-09-02 | 39.62 | $39.24 | 348908 |
| 2021-09-01 | 58.51 | $46.80 | 103617 |
| 2021-08-31 | 55.30 | $45.60 | 69575 |
| 2021-08-30 | 50.97 | $44.16 | 37425 |
| 2021-08-27 | 50.59 | $44.04 | 56217 |
| 2021-08-26 | 51.34 | $44.28 | 32075 |
| 2021-08-25 | 52.46 | $44.64 | 30742 |
| 2021-08-24 | 53.94 | $45.12 | 85642 |
| 2021-08-23 | 50.98 | $44.04 | 77858 |
| 2021-08-20 | 45.42 | $42.24 | 62717 |
| 2021-08-19 | 42.97 | $41.52 | 83625 |
| 2021-08-18 | 50.53 | $44.04 | 119683 |
| 2021-08-17 | 45.78 | $42.72 | 64092 |
| 2021-08-16 | 42.44 | $41.88 | 55358 |
| 2021-08-13 | 45.89 | $42.96 | 75200 |
| 2021-08-12 | 45.89 | $42.96 | 28833 |
| 2021-08-11 | 43.59 | $42.36 | 88192 |
| 2021-08-10 | 42.67 | $42.12 | 40250 |
| 2021-08-09 | 44.40 | $42.72 | 72083 |
| 2021-08-06 | 48.11 | $43.92 | 75575 |
| 2021-08-05 | 47.69 | $43.80 | 62325 |
| 2021-08-04 | 46.47 | $43.44 | 84042 |
| 2021-08-03 | 47.89 | $43.92 | 189050 |
| 2021-08-02 | 39.59 | $41.64 | 33517 |
| 2021-07-30 | 39.59 | $41.64 | 67875 |
| 2021-07-29 | 39.59 | $41.64 | 27567 |
| 2021-07-28 | 41.68 | $42.48 | 30333 |
| 2021-07-27 | 37.16 | $41.28 | 54017 |
| 2021-07-26 | 37.16 | $41.28 | 125883 |
| 2021-07-23 | 38.79 | $42.00 | 56708 |
| 2021-07-22 | 40.77 | $42.84 | 48017 |
| 2021-07-21 | 41.64 | $43.20 | 79542 |
| 2021-07-20 | 40.02 | $42.72 | 73158 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.86
2026-07-17
Close Price
$26.81
Vol: 312576
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.86 | $26.81 | 312576 |
| 2026-07-16 | -60.89 | $25.84 | 309430 |
| 2026-07-15 | -43.69 | $26.73 | 124814 |
| 2026-07-14 | -43.28 | $26.76 | 104900 |
| 2026-07-13 | -39.34 | $26.96 | 113000 |
| 2026-07-10 | -31.29 | $27.40 | 170000 |
| 2026-07-09 | -25.52 | $27.87 | 179144 |
| 2026-07-08 | -14.97 | $28.73 | 136000 |
| 2026-07-07 | -12.02 | $28.97 | 177800 |
| 2026-07-06 | -1.39 | $28.90 | 179400 |
| 2026-07-02 | -9.59 | $27.74 | 199300 |
| 2026-07-01 | -25.57 | $26.69 | 204110 |
| 2026-06-30 | -13.55 | $27.48 | 249400 |
| 2026-06-29 | -25.76 | $26.96 | 236137 |
| 2026-06-26 | -28.92 | $26.74 | 1.6M |
| 2026-06-25 | -64.60 | $24.26 | 271000 |
| 2026-06-24 | -46.27 | $25.62 | 264236 |
| 2026-06-23 | -31.03 | $26.80 | 253783 |
| 2026-06-22 | -66.80 | $25.15 | 286842 |
| 2026-06-18 | -73.84 | $24.44 | 298900 |
| 2026-06-17 | -76.71 | $24.15 | 133827 |
| 2026-06-16 | -84.84 | $23.33 | 116938 |
| 2026-06-15 | -84.74 | $23.34 | 173207 |
| 2026-06-12 | -88.50 | $22.96 | 144400 |
| 2026-06-11 | -93.15 | $22.53 | 290546 |
| 2026-06-10 | -99.22 | $22.26 | 195500 |
| 2026-06-09 | -94.93 | $22.72 | 243800 |
| 2026-06-08 | -96.87 | $22.56 | 153127 |
| 2026-06-05 | -93.54 | $22.90 | 130629 |
| 2026-06-04 | -97.32 | $24.11 | 215200 |
| 2026-06-03 | -93.26 | $24.57 | 181036 |
| 2026-06-02 | -98.88 | $24.49 | 276600 |
| 2026-06-01 | -82.69 | $26.92 | 219019 |
| 2026-05-29 | -71.64 | $27.66 | 138800 |
| 2026-05-28 | -70.60 | $27.73 | 115612 |
| 2026-05-27 | -75.52 | $27.40 | 149000 |
| 2026-05-26 | -55.37 | $28.75 | 244700 |
| 2026-05-22 | -61.49 | $28.34 | 893900 |
| 2026-05-21 | -88.96 | $26.50 | 63900 |
| 2026-05-20 | -95.53 | $26.26 | 121800 |
| 2026-05-19 | -91.53 | $26.52 | 116200 |
| 2026-05-18 | -77.66 | $27.42 | 204164 |
| 2026-05-15 | -58.71 | $28.65 | 122207 |
| 2026-05-14 | -33.28 | $30.30 | 69500 |
| 2026-05-13 | -3.69 | $31.72 | 66500 |
| 2026-05-12 | -18.07 | $30.82 | 60800 |
| 2026-05-11 | -25.00 | $30.41 | 87317 |
| 2026-05-08 | -36.32 | $29.74 | 143417 |
| 2026-05-07 | -16.22 | $30.93 | 163700 |
| 2026-05-06 | -4.60 | $31.36 | 156302 |
| 2026-05-05 | -24.63 | $29.55 | 534700 |
| 2026-05-04 | -61.05 | $27.82 | 341349 |
| 2026-05-01 | -70.53 | $27.37 | 70837 |
| 2026-04-30 | -79.37 | $26.95 | 56224 |
| 2026-04-29 | -92.42 | $26.33 | 65574 |
| 2026-04-28 | -90.73 | $27.00 | 55500 |
| 2026-04-27 | -72.73 | $27.52 | 49300 |
| 2026-04-24 | -64.77 | $27.87 | 57000 |
| 2026-04-23 | -54.32 | $28.33 | 79000 |
| 2026-04-22 | -55.00 | $28.30 | 81023 |
| 2026-04-21 | -85.68 | $26.95 | 183010 |
| 2026-04-20 | -58.86 | $28.13 | 96700 |
| 2026-04-17 | -33.64 | $29.24 | 230436 |
| 2026-04-16 | -31.82 | $29.32 | 175049 |
| 2026-04-15 | -20.68 | $29.81 | 62139 |
| 2026-04-14 | -29.09 | $29.44 | 81143 |
| 2026-04-13 | -33.64 | $29.24 | 143200 |
| 2026-04-10 | -52.27 | $28.42 | 138900 |
| 2026-04-09 | -8.55 | $29.85 | 113400 |
| 2026-04-08 | -21.50 | $29.35 | 115745 |
| 2026-04-07 | -42.75 | $28.53 | 67435 |
| 2026-04-06 | -24.87 | $29.22 | 114945 |
| 2026-04-02 | -30.31 | $29.01 | 37900 |
| 2026-04-01 | -19.43 | $29.43 | 77749 |
| 2026-03-31 | -62.95 | $27.75 | 97646 |
| 2026-03-30 | -91.71 | $26.64 | 72600 |
| 2026-03-27 | -78.46 | $27.70 | 70500 |
| 2026-03-26 | -48.34 | $28.87 | 65234 |
| 2026-03-25 | -53.87 | $28.67 | 58400 |
| 2026-03-24 | -66.02 | $28.23 | 70504 |
| 2026-03-23 | -56.35 | $28.58 | 98600 |
| 2026-03-20 | -59.67 | $28.46 | 83925 |
| 2026-03-19 | -67.61 | $27.51 | 57014 |
| 2026-03-18 | -63.27 | $27.52 | 42013 |
| 2026-03-17 | -42.65 | $28.53 | 57700 |
| 2026-03-16 | -38.37 | $28.74 | 59400 |
| 2026-03-13 | -51.02 | $28.12 | 67439 |
| 2026-03-12 | -45.05 | $28.30 | 80300 |
| 2026-03-11 | -27.38 | $29.21 | 60200 |
| 2026-03-10 | -19.81 | $29.60 | 83200 |
| 2026-03-09 | -28.93 | $29.13 | 103300 |
| 2026-03-06 | -45.63 | $28.27 | 90647 |
| 2026-03-05 | -54.01 | $27.66 | 168700 |
| 2026-03-04 | -15.15 | $29.79 | 66032 |
| 2026-03-03 | -33.21 | $28.80 | 55100 |
| 2026-03-02 | -17.15 | $29.68 | 62215 |
| 2026-02-27 | -13.13 | $29.84 | 129803 |
| 2026-02-26 | -14.16 | $29.59 | 90200 |
| 2026-02-25 | -18.53 | $29.34 | 77100 |
| 2026-02-24 | -12.37 | $29.64 | 96808 |
| 2026-02-23 | -6.89 | $29.95 | 137300 |
| 2026-02-20 | -28.09 | $28.75 | 142908 |
| 2026-02-19 | -77.21 | $25.97 | 400256 |
| 2026-02-18 | -25.62 | $28.89 | 72900 |
| 2026-02-17 | -44.52 | $27.82 | 78200 |
| 2026-02-13 | -65.02 | $26.66 | 86722 |
| 2026-02-12 | -81.52 | $26.09 | 101613 |
| 2026-02-11 | -64.88 | $27.36 | 65147 |
| 2026-02-10 | -63.30 | $27.48 | 54800 |
| 2026-02-09 | -70.90 | $26.90 | 69900 |
| 2026-02-06 | -82.95 | $26.22 | 56045 |
| 2026-02-05 | -92.14 | $25.39 | 98934 |
| 2026-02-04 | -73.75 | $27.05 | 160001 |
| 2026-02-03 | -60.58 | $28.24 | 118768 |
| 2026-02-02 | -81.28 | $26.37 | 68729 |
| 2026-01-30 | -89.01 | $25.78 | 88603 |
| 2026-01-29 | -92.77 | $25.71 | 83200 |
| 2026-01-28 | -94.41 | $26.42 | 76941 |
| 2026-01-27 | -81.85 | $27.52 | 102036 |
| 2026-01-26 | -83.90 | $27.34 | 96837 |
| 2026-01-23 | -76.26 | $28.01 | 84538 |
| 2026-01-22 | -84.01 | $27.62 | 70200 |
| 2026-01-21 | -96.78 | $26.35 | 116300 |
| 2026-01-20 | -99.75 | $26.80 | 268125 |
| 2026-01-16 | -97.86 | $29.37 | 131400 |
| 2026-01-15 | -93.80 | $29.91 | 82800 |
| 2026-01-14 | -71.80 | $32.04 | 36400 |
| 2026-01-13 | -76.34 | $31.60 | 67245 |
| 2026-01-12 | -83.26 | $30.93 | 100200 |
| 2026-01-09 | -74.90 | $31.74 | 110700 |
| 2026-01-08 | -76.76 | $31.56 | 167148 |
| 2026-01-07 | -86.36 | $31.39 | 167400 |
| 2026-01-06 | -97.90 | $30.58 | 93069 |
| 2026-01-05 | -89.30 | $32.31 | 137220 |
| 2026-01-02 | -70.19 | $33.74 | 82149 |
| 2025-12-31 | -66.58 | $34.01 | 91415 |
| 2025-12-30 | -91.71 | $32.13 | 136500 |
| 2025-12-29 | -77.26 | $33.32 | 114900 |
| 2025-12-26 | -73.49 | $33.62 | 88100 |
| 2025-12-24 | -68.72 | $34.00 | 72700 |
| 2025-12-23 | -84.67 | $32.73 | 187227 |
| 2025-12-22 | -46.89 | $36.18 | 600008 |
| 2025-12-19 | -59.32 | $35.26 | 281812 |
| 2025-12-18 | -98.66 | $32.35 | 179442 |
| 2025-12-17 | -95.70 | $32.58 | 87800 |
| 2025-12-16 | -96.58 | $33.50 | 159300 |
| 2025-12-15 | -79.47 | $34.60 | 58047 |
| 2025-12-12 | -56.14 | $36.10 | 186900 |
| 2025-12-11 | -59.56 | $35.88 | 60314 |
| 2025-12-10 | -56.97 | $35.87 | 120000 |
| 2025-12-09 | -46.49 | $35.67 | 162400 |
| 2025-12-08 | -49.83 | $35.38 | 193438 |
| 2025-12-05 | -51.59 | $35.01 | 29100 |
| 2025-12-04 | -48.74 | $35.27 | 45842 |
| 2025-12-03 | -51.70 | $35.00 | 40201 |
| 2025-12-02 | -62.79 | $33.99 | 84700 |
| 2025-12-01 | -59.94 | $33.89 | 146472 |
| 2025-11-28 | -19.77 | $37.79 | 28336 |
| 2025-11-26 | -25.95 | $37.19 | 61200 |
| 2025-11-25 | -23.58 | $37.42 | 76800 |
| 2025-11-24 | -17.49 | $37.93 | 79500 |
| 2025-11-21 | -11.11 | $38.50 | 224038 |
| 2025-11-20 | -24.61 | $36.73 | 149600 |
| 2025-11-19 | -3.37 | $38.00 | 270065 |
| 2025-11-18 | -17.11 | $35.89 | 96440 |
| 2025-11-17 | -12.97 | $36.33 | 178300 |
| 2025-11-14 | -9.40 | $36.71 | 386663 |
| 2025-11-13 | -7.75 | $35.52 | 197714 |
| 2025-11-12 | -4.15 | $35.85 | 168122 |
| 2025-11-11 | -2.10 | $33.13 | 65300 |
| 2025-11-10 | -10.23 | $32.07 | 71900 |
| 2025-11-07 | -21.36 | $31.20 | 127500 |
| 2025-11-06 | -21.12 | $31.21 | 84200 |
| 2025-11-05 | -3.84 | $32.11 | 92212 |
| 2025-11-04 | -10.94 | $31.43 | 137349 |
| 2025-11-03 | -13.76 | $31.17 | 95200 |
| 2025-10-31 | -15.06 | $31.05 | 72100 |
| 2025-10-30 | -25.08 | $30.12 | 61400 |
| 2025-10-29 | -15.68 | $30.99 | 127208 |
| 2025-10-28 | -5.41 | $30.89 | 93428 |
| 2025-10-27 | -16.65 | $29.80 | 111200 |
| 2025-10-24 | -23.71 | $29.24 | 74608 |
| 2025-10-23 | -45.65 | $27.50 | 36827 |
| 2025-10-22 | -37.45 | $28.15 | 145123 |
| 2025-10-21 | -34.17 | $28.41 | 120841 |
| 2025-10-20 | -4.16 | $30.79 | 182800 |
| 2025-10-17 | -10.70 | $29.45 | 291349 |
| 2025-10-16 | -4.27 | $29.08 | 190800 |
| 2025-10-15 | -8.99 | $28.44 | 187000 |
| 2025-10-14 | -9.03 | $28.39 | 159748 |
| 2025-10-13 | -4.38 | $27.66 | 270500 |
| 2025-10-10 | -9.51 | $26.51 | 177764 |
| 2025-10-09 | -5.04 | $26.82 | 192900 |
| 2025-10-08 | -23.29 | $25.50 | 151700 |
| 2025-10-07 | -47.16 | $23.86 | 77600 |
| 2025-10-06 | -38.14 | $24.48 | 84001 |
| 2025-10-03 | -55.02 | $23.32 | 66702 |
| 2025-10-02 | -49.49 | $23.70 | 93200 |
| 2025-10-01 | -36.24 | $24.61 | 150726 |
| 2025-09-30 | -21.83 | $25.60 | 125700 |
| 2025-09-29 | -35.95 | $24.63 | 127228 |
| 2025-09-26 | -35.37 | $24.67 | 68044 |
| 2025-09-25 | -22.85 | $25.53 | 111962 |
| 2025-09-24 | -17.85 | $25.66 | 86500 |
| 2025-09-23 | -11.52 | $25.99 | 249100 |
| 2025-09-22 | -34.34 | $24.78 | 236524 |
| 2025-09-19 | -39.05 | $24.46 | 753198 |
| 2025-09-18 | -70.61 | $22.27 | 144308 |
| 2025-09-17 | -94.38 | $20.62 | 159437 |
| 2025-09-16 | -98.37 | $20.55 | 55530 |
| 2025-09-15 | -98.68 | $21.19 | 79800 |
| 2025-09-12 | -96.73 | $21.85 | 67503 |
| 2025-09-11 | -88.76 | $22.59 | 109840 |
| 2025-09-10 | -98.79 | $22.26 | 67900 |
| 2025-09-09 | -83.58 | $23.15 | 106800 |
| 2025-09-08 | -80.04 | $23.32 | 289300 |
| 2025-09-05 | -54.30 | $23.82 | 237091 |
| 2025-09-04 | -48.01 | $23.31 | 172500 |
| 2025-09-03 | -37.72 | $23.90 | 130300 |
| 2025-09-02 | -34.70 | $24.13 | 135237 |
| 2025-08-29 | -26.88 | $24.70 | 122400 |
| 2025-08-28 | -16.26 | $25.50 | 147700 |
| 2025-08-27 | -12.46 | $25.89 | 227400 |
| 2025-08-26 | -15.09 | $25.62 | 154800 |
| 2025-08-25 | -5.36 | $26.62 | 78633 |
| 2025-08-22 | -2.34 | $26.93 | 101414 |
| 2025-08-21 | -1.22 | $26.65 | 186900 |
| 2025-08-20 | -1.07 | $26.15 | 251900 |
| 2025-08-19 | -10.92 | $25.22 | 187107 |
| 2025-08-18 | -5.14 | $25.76 | 102254 |
| 2025-08-15 | -2.06 | $25.44 | 91501 |
| 2025-08-14 | -1.83 | $24.96 | 135300 |
| 2025-08-13 | -2.36 | $24.75 | 196000 |
| 2025-08-12 | -9.22 | $23.99 | 127206 |
| 2025-08-11 | -14.21 | $23.60 | 227327 |
| 2025-08-08 | 0.00 | $23.97 | 481058 |
| 2025-08-07 | -22.86 | $21.22 | 145400 |
| 2025-08-06 | -2.69 | $19.43 | 57800 |
| 2025-08-05 | -24.62 | $18.86 | 68100 |
| 2025-08-04 | -3.85 | $19.40 | 52500 |
| 2025-08-01 | -42.31 | $18.40 | 61500 |
| 2025-07-31 | -80.51 | $17.93 | 10700 |
| 2025-07-30 | -82.90 | $17.90 | 16146 |
| 2025-07-29 | -55.61 | $18.36 | 18533 |
| 2025-07-28 | 0.00 | $19.50 | 19440 |
| 2025-07-25 | -35.32 | $18.55 | 16500 |
| 2025-07-24 | -39.03 | $18.45 | 21313 |
| 2025-07-23 | -43.49 | $18.33 | 11729 |
| 2025-07-22 | -30.48 | $18.68 | 27540 |
| 2025-07-21 | -46.30 | $18.25 | 30700 |
| 2025-07-18 | -27.33 | $18.68 | 56500 |
| 2025-07-17 | -4.11 | $19.30 | 55200 |
| 2025-07-16 | -5.75 | $18.96 | 17344 |
| 2025-07-15 | -18.01 | $18.64 | 29948 |
| 2025-07-14 | -8.26 | $18.84 | 13726 |
| 2025-07-11 | -11.01 | $18.75 | 30300 |
| 2025-07-10 | -24.44 | $18.22 | 22300 |
| 2025-07-09 | -8.23 | $18.72 | 20500 |
| 2025-07-08 | -26.09 | $18.09 | 65000 |
| 2025-07-07 | -12.46 | $18.56 | 27519 |
| 2025-07-03 | -23.08 | $18.14 | 15700 |
| 2025-07-02 | -16.89 | $18.30 | 49300 |
| 2025-07-01 | -31.32 | $17.73 | 82811 |
| 2025-06-30 | -8.74 | $18.12 | 91800 |
| 2025-06-27 | -15.99 | $17.31 | 31329 |
| 2025-06-26 | -20.82 | $17.08 | 18944 |
| 2025-06-25 | -14.86 | $17.31 | 49240 |
| 2025-06-24 | -17.45 | $17.20 | 64100 |
| 2025-06-23 | -15.53 | $17.10 | 69900 |
| 2025-06-20 | -9.36 | $17.39 | 75900 |
| 2025-06-18 | -14.68 | $17.14 | 18229 |
| 2025-06-17 | -15.96 | $17.08 | 25632 |
| 2025-06-16 | -12.55 | $17.24 | 53534 |
| 2025-06-13 | -12.42 | $16.85 | 40800 |
| 2025-06-12 | -6.30 | $17.10 | 17200 |
| 2025-06-11 | -5.36 | $17.05 | 9200 |
| 2025-06-10 | -0.96 | $17.25 | 59102 |
| 2025-06-09 | -13.73 | $16.07 | 23100 |
| 2025-06-06 | -9.09 | $16.24 | 10513 |
| 2025-06-05 | -15.24 | $15.81 | 20830 |
| 2025-06-04 | -3.33 | $15.99 | 21113 |
| 2025-06-03 | -18.35 | $15.20 | 16300 |
| 2025-06-02 | -13.56 | $15.40 | 39837 |
| 2025-05-30 | -20.57 | $14.15 | 18549 |
| 2025-05-29 | -17.70 | $14.20 | 6909 |
| 2025-05-28 | -28.97 | $13.76 | 18038 |
| 2025-05-27 | -18.47 | $14.10 | 4000 |
| 2025-05-23 | -31.92 | $13.52 | 2414 |
| 2025-05-22 | -28.84 | $13.56 | 10334 |
| 2025-05-21 | -27.56 | $13.59 | 11717 |
| 2025-05-20 | -7.28 | $14.47 | 25800 |
| 2025-05-19 | -20.08 | $13.80 | 15690 |
| 2025-05-16 | -27.71 | $13.42 | 13200 |
| 2025-05-15 | -44.92 | $12.50 | 15606 |
| 2025-05-14 | -52.54 | $12.11 | 7114 |
| 2025-05-13 | -48.05 | $12.34 | 8235 |
| 2025-05-12 | -45.12 | $12.35 | 8000 |
| 2025-05-09 | -38.50 | $12.24 | 5600 |
| 2025-05-08 | -45.51 | $11.66 | 14328 |
| 2025-05-07 | -34.64 | $12.41 | 20100 |
| 2025-05-06 | -31.30 | $12.64 | 28700 |
| 2025-05-05 | -9.50 | $14.13 | 46700 |
| 2025-05-02 | -1.23 | $14.18 | 83800 |
| 2025-05-01 | -8.66 | $11.44 | 16944 |
| 2025-04-30 | -8.77 | $11.39 | 17100 |
| 2025-04-29 | -1.57 | $11.51 | 19900 |
| 2025-04-28 | -5.54 | $10.82 | 12100 |
| 2025-04-25 | -10.88 | $10.70 | 9100 |
| 2025-04-24 | -18.71 | $10.53 | 15021 |
| 2025-04-23 | -27.12 | $10.41 | 9813 |
| 2025-04-22 | -42.43 | $10.07 | 16327 |
| 2025-04-21 | -45.66 | $9.94 | 3611 |
| 2025-04-17 | -43.42 | $10.03 | 7418 |
| 2025-04-16 | -43.92 | $10.01 | 8700 |
| 2025-04-15 | -48.88 | $9.81 | 17400 |
| 2025-04-14 | -39.21 | $10.20 | 19830 |
| 2025-04-11 | -67.00 | $9.08 | 29400 |
| 2025-04-10 | -82.38 | $8.46 | 54230 |
| 2025-04-09 | -78.16 | $8.63 | 64900 |
| 2025-04-08 | -87.34 | $8.26 | 60600 |
| 2025-04-07 | -78.16 | $8.63 | 42100 |
| 2025-04-04 | -93.81 | $8.71 | 63400 |
| 2025-04-03 | -90.56 | $9.31 | 24533 |
| 2025-04-02 | -85.17 | $9.47 | 16140 |
| 2025-04-01 | -88.71 | $9.39 | 52501 |
| 2025-03-31 | -100.00 | $9.56 | 47140 |
| 2025-03-28 | -87.50 | $10.62 | 12009 |
| 2025-03-27 | -77.50 | $10.90 | 10400 |
| 2025-03-26 | -82.58 | $10.81 | 5920 |
| 2025-03-25 | -64.83 | $11.42 | 170620 |
| 2025-03-24 | -74.01 | $11.12 | 25324 |
| 2025-03-21 | -77.37 | $11.01 | 26000 |
| 2025-03-20 | -87.16 | $10.69 | 5949 |
| 2025-03-19 | -83.33 | $10.85 | 13200 |
| 2025-03-18 | -71.55 | $11.26 | 29900 |
| 2025-03-17 | -95.76 | $10.59 | 31500 |
| 2025-03-14 | -90.60 | $10.86 | 8700 |
| 2025-03-13 | -98.43 | $10.61 | 7723 |
| 2025-03-12 | -84.95 | $11.04 | 9134 |
| 2025-03-11 | -92.16 | $10.81 | 15630 |
| 2025-03-10 | -88.14 | $11.15 | 20400 |
| 2025-03-07 | -91.96 | $11.12 | 37400 |
| 2025-03-06 | -92.78 | $11.43 | 33700 |
| 2025-03-05 | -75.17 | $11.98 | 26510 |
| 2025-03-04 | -77.18 | $11.95 | 29031 |
| 2025-03-03 | -94.32 | $12.23 | 20528 |
| 2025-02-28 | -65.94 | $12.88 | 10351 |
| 2025-02-27 | -66.15 | $12.97 | 8911 |
| 2025-02-26 | -52.92 | $13.31 | 29728 |
| 2025-02-25 | -90.84 | $12.34 | 50900 |
| 2025-02-24 | -82.82 | $12.55 | 42100 |
| 2025-02-21 | -90.81 | $12.35 | 21200 |
| 2025-02-20 | -76.95 | $12.75 | 44002 |
| 2025-02-19 | -77.89 | $12.73 | 37734 |
| 2025-02-18 | -86.67 | $12.48 | 37801 |
| 2025-02-14 | -67.72 | $13.02 | 48610 |
| 2025-02-13 | -96.14 | $12.21 | 22800 |
| 2025-02-12 | -97.79 | $12.57 | 29610 |
| 2025-02-11 | -95.59 | $13.13 | 20407 |
| 2025-02-10 | -78.71 | $13.66 | 17400 |
| 2025-02-07 | -95.76 | $13.29 | 16300 |
| 2025-02-06 | -97.75 | $13.68 | 18106 |
| 2025-02-05 | -85.05 | $14.21 | 18900 |
| 2025-02-04 | -94.96 | $13.81 | 18849 |
| 2025-02-03 | -98.15 | $13.80 | 25138 |
| 2025-01-31 | -94.17 | $14.01 | 14200 |
| 2025-01-30 | -84.38 | $14.43 | 13800 |
| 2025-01-29 | -97.67 | $13.86 | 22900 |
| 2025-01-28 | -85.48 | $14.46 | 17500 |
| 2025-01-27 | -95.22 | $14.07 | 22600 |
| 2025-01-24 | -84.10 | $14.77 | 15600 |
| 2025-01-23 | -81.54 | $14.87 | 16204 |
| 2025-01-22 | -79.49 | $14.95 | 38046 |
| 2025-01-21 | -96.15 | $14.30 | 30029 |
| 2025-01-17 | -73.40 | $14.49 | 15000 |
| 2025-01-16 | -74.85 | $14.42 | 16220 |
| 2025-01-15 | -73.20 | $14.50 | 49106 |
| 2025-01-14 | -68.25 | $14.74 | 27100 |
| 2025-01-13 | -65.15 | $14.89 | 23300 |
| 2025-01-10 | -50.10 | $15.62 | 34100 |
| 2025-01-08 | -22.89 | $16.94 | 21214 |
| 2025-01-07 | -14.02 | $17.37 | 23726 |
| 2025-01-06 | -14.43 | $17.35 | 35000 |
| 2025-01-03 | -11.55 | $17.49 | 50300 |
| 2025-01-02 | -1.25 | $17.15 | 46200 |
| 2024-12-31 | -31.93 | $15.78 | 27000 |
| 2024-12-30 | -32.62 | $16.03 | 97339 |
| 2024-12-27 | -53.33 | $15.16 | 30908 |
| 2024-12-26 | -48.10 | $15.38 | 39400 |
| 2024-12-24 | -63.81 | $14.72 | 19949 |
| 2024-12-23 | -59.05 | $14.92 | 15839 |
| 2024-12-20 | -52.14 | $15.21 | 30700 |
| 2024-12-19 | -37.86 | $15.81 | 128056 |
| 2024-12-18 | -92.62 | $13.51 | 48200 |
| 2024-12-17 | -78.20 | $14.28 | 65211 |
| 2024-12-16 | -46.62 | $15.54 | 33132 |
| 2024-12-13 | -50.63 | $15.38 | 10300 |
| 2024-12-12 | -52.33 | $15.35 | 20800 |
| 2024-12-11 | -59.21 | $15.07 | 42300 |
| 2024-12-10 | -33.66 | $16.11 | 42300 |
| 2024-12-09 | -19.16 | $16.70 | 27800 |
| 2024-12-06 | -35.14 | $16.05 | 11500 |
| 2024-12-05 | -30.71 | $16.32 | 14332 |
| 2024-12-04 | -30.95 | $16.31 | 28848 |
| 2024-12-03 | -28.81 | $16.40 | 95400 |
| 2024-12-02 | -27.23 | $16.75 | 22900 |
| 2024-11-29 | -20.92 | $17.04 | 23048 |
| 2024-11-27 | -25.49 | $16.83 | 89400 |
| 2024-11-26 | -61.00 | $15.20 | 39400 |
| 2024-11-25 | -69.50 | $14.81 | 42421 |
| 2024-11-22 | -64.49 | $15.04 | 28400 |
| 2024-11-21 | -71.46 | $14.72 | 64595 |
| 2024-11-20 | -87.65 | $15.02 | 19216 |
| 2024-11-19 | -96.03 | $15.34 | 12000 |
| 2024-11-18 | -88.16 | $15.84 | 32342 |
| 2024-11-15 | -81.25 | $16.14 | 17919 |
| 2024-11-14 | -58.13 | $17.05 | 32217 |
| 2024-11-13 | -68.67 | $16.70 | 29159 |
| 2024-11-12 | -72.59 | $16.57 | 19048 |
| 2024-11-11 | -77.41 | $16.41 | 31610 |
| 2024-11-08 | -66.27 | $16.78 | 31542 |
| 2024-11-07 | -44.58 | $17.50 | 29623 |
| 2024-11-06 | -66.95 | $16.65 | 17800 |
| 2024-11-05 | -54.02 | $16.56 | 30000 |
| 2024-11-04 | -41.15 | $16.98 | 27320 |
| 2024-11-01 | -43.00 | $16.89 | 13232 |
| 2024-10-31 | -44.56 | $16.81 | 17600 |
| 2024-10-30 | -40.25 | $17.02 | 13944 |
| 2024-10-29 | -26.08 | $17.71 | 30210 |
| 2024-10-28 | -44.76 | $16.80 | 22400 |
| 2024-10-25 | -42.51 | $16.91 | 21800 |
| 2024-10-24 | -42.09 | $16.93 | 20312 |
| 2024-10-23 | -48.87 | $16.60 | 19713 |
| 2024-10-22 | -44.97 | $16.79 | 26500 |
| 2024-10-21 | -49.08 | $16.59 | 47000 |
| 2024-10-18 | -29.04 | $18.24 | 20500 |
| 2024-10-17 | -31.44 | $18.10 | 38600 |
| 2024-10-16 | -40.21 | $17.59 | 25300 |
| 2024-10-15 | -24.23 | $18.52 | 30200 |
| 2024-10-14 | -50.17 | $17.01 | 32406 |
| 2024-10-11 | -42.44 | $17.46 | 46722 |
| 2024-10-10 | -66.67 | $16.05 | 41200 |
| 2024-10-09 | -67.53 | $16.00 | 71300 |
| 2024-10-08 | -94.67 | $14.42 | 22309 |
| 2024-10-07 | -89.52 | $14.72 | 14642 |
| 2024-10-04 | -86.43 | $14.90 | 11933 |
| 2024-10-03 | -97.58 | $14.69 | 10041 |
| 2024-10-02 | -99.06 | $14.65 | 8900 |
| 2024-10-01 | -99.61 | $14.79 | 13300 |
| 2024-09-30 | -94.48 | $15.14 | 15400 |
| 2024-09-27 | -83.98 | $15.79 | 18500 |
| 2024-09-26 | -88.84 | $15.55 | 37559 |
| 2024-09-25 | -93.10 | $15.34 | 55453 |
| 2024-09-24 | -96.96 | $15.15 | 149800 |
| 2024-09-23 | -76.78 | $16.26 | 94826 |
| 2024-09-20 | -3.77 | $19.43 | 96800 |
| 2024-09-19 | -14.29 | $18.50 | 27501 |
| 2024-09-18 | -21.02 | $18.17 | 34446 |
| 2024-09-17 | -20.61 | $18.19 | 19900 |
| 2024-09-16 | -17.35 | $18.35 | 29243 |
| 2024-09-13 | -19.70 | $18.07 | 26900 |
| 2024-09-12 | 0.00 | $18.04 | 17517 |
| 2024-09-11 | -14.16 | $17.38 | 40700 |
| 2024-09-10 | -25.05 | $16.75 | 14836 |
| 2024-09-09 | -26.42 | $16.60 | 52900 |
| 2024-09-06 | -5.44 | $16.99 | 25001 |
| 2024-09-05 | -16.13 | $16.46 | 14316 |
| 2024-09-04 | -7.53 | $16.60 | 17928 |
| 2024-09-03 | -24.09 | $15.83 | 11610 |
| 2024-08-30 | -14.84 | $16.26 | 10708 |
| 2024-08-29 | -18.49 | $16.09 | 3806 |
| 2024-08-28 | -4.52 | $16.74 | 20522 |
| 2024-08-27 | -14.84 | $16.26 | 22625 |
| 2024-08-26 | -14.25 | $15.85 | 34400 |
| 2024-08-23 | -18.66 | $14.61 | 20829 |
| 2024-08-22 | -27.24 | $14.41 | 15734 |
| 2024-08-21 | -18.97 | $14.65 | 13023 |
| 2024-08-20 | -23.79 | $14.51 | 11010 |
| 2024-08-19 | -11.78 | $14.92 | 23313 |
| 2024-08-16 | -32.89 | $14.30 | 3727 |
| 2024-08-15 | -44.44 | $14.05 | 13400 |
| 2024-08-14 | -45.71 | $14.01 | 12807 |
| 2024-08-13 | -17.14 | $14.91 | 18426 |
| 2024-08-12 | -77.15 | $13.07 | 7200 |
| 2024-08-09 | -79.41 | $13.00 | 9349 |
| 2024-08-08 | -70.52 | $13.38 | 16600 |
| 2024-08-07 | -96.86 | $12.62 | 17615 |
| 2024-08-06 | -82.39 | $13.36 | 8900 |
| 2024-08-05 | -83.10 | $13.34 | 14900 |
| 2024-08-02 | -54.23 | $14.29 | 10000 |
| 2024-08-01 | -40.91 | $14.35 | 8414 |
| 2024-07-31 | -26.08 | $14.61 | 7300 |
| 2024-07-30 | -30.62 | $14.42 | 8340 |
| 2024-07-29 | -28.23 | $14.52 | 6825 |
| 2024-07-26 | -18.18 | $14.94 | 6247 |
| 2024-07-25 | -20.57 | $14.84 | 7800 |
| 2024-07-24 | -19.62 | $14.88 | 2700 |
| 2024-07-23 | -20.35 | $15.20 | 7000 |
| 2024-07-22 | -23.81 | $15.04 | 12269 |
| 2024-07-19 | -21.86 | $15.13 | 6677 |
| 2024-07-18 | -24.89 | $14.99 | 5080 |
| 2024-07-17 | -22.08 | $15.12 | 2977 |
| 2024-07-16 | -18.18 | $15.30 | 13213 |
| 2024-07-15 | -16.67 | $15.37 | 13069 |
| 2024-07-12 | -29.00 | $14.80 | 15908 |
| 2024-07-11 | -41.47 | $14.30 | 18417 |
| 2024-07-10 | -51.37 | $13.83 | 20823 |
| 2024-07-09 | -52.63 | $13.77 | 6873 |
| 2024-07-08 | -50.95 | $13.85 | 19465 |
| 2024-07-05 | -65.72 | $13.21 | 16663 |
| 2024-07-03 | -87.22 | $12.15 | 38183 |
| 2024-07-02 | -84.93 | $13.35 | 12976 |
| 2024-07-01 | -87.95 | $13.24 | 33328 |
| 2024-06-28 | -84.78 | $13.72 | 35095 |
| 2024-06-27 | -79.06 | $14.60 | 6769 |
| 2024-06-26 | -91.88 | $14.30 | 28012 |
| 2024-06-25 | -48.39 | $15.40 | 11040 |
| 2024-06-24 | -34.56 | $15.70 | 14185 |
| 2024-06-21 | -37.33 | $15.64 | 21809 |
| 2024-06-20 | -53.00 | $15.30 | 18071 |
| 2024-06-18 | -72.35 | $14.88 | 25970 |
| 2024-06-17 | -59.45 | $15.16 | 14861 |
| 2024-06-14 | -48.18 | $15.39 | 18464 |
| 2024-06-13 | -60.00 | $15.13 | 13507 |
| 2024-06-12 | -39.00 | $15.51 | 21635 |
| 2024-06-11 | -36.43 | $15.43 | 21392 |
| 2024-06-10 | -37.46 | $15.21 | 11374 |
| 2024-06-07 | -60.28 | $14.28 | 17241 |
| 2024-06-06 | -28.49 | $15.41 | 19408 |
| 2024-06-05 | -18.90 | $15.30 | 9225 |
| 2024-06-04 | -24.71 | $15.10 | 26304 |
| 2024-06-03 | -29.07 | $14.95 | 38130 |
| 2024-05-31 | -10.20 | $15.15 | 5330 |
| 2024-05-30 | -20.07 | $14.86 | 4230 |
| 2024-05-29 | -13.27 | $15.06 | 8891 |
| 2024-05-28 | -11.62 | $15.07 | 13134 |
| 2024-05-24 | -11.32 | $15.08 | 2271 |
| 2024-05-23 | -20.29 | $14.75 | 16661 |
| 2024-05-22 | -9.28 | $15.13 | 14495 |
| 2024-05-21 | -8.41 | $15.16 | 9595 |
| 2024-05-20 | -14.20 | $14.96 | 23471 |
| 2024-05-17 | -19.94 | $14.53 | 5681 |
| 2024-05-16 | -13.92 | $14.72 | 23836 |
| 2024-05-15 | -6.12 | $14.61 | 17805 |
| 2024-05-14 | -32.14 | $13.90 | 16142 |
| 2024-05-13 | -53.04 | $13.39 | 17410 |
| 2024-05-10 | -56.11 | $13.40 | 16193 |
| 2024-05-09 | -68.34 | $13.01 | 75621 |
| 2024-05-08 | -73.35 | $12.85 | 14453 |
| 2024-05-07 | -80.56 | $12.62 | 33962 |
| 2024-05-06 | -73.35 | $12.85 | 19515 |
| 2024-05-03 | -63.95 | $13.15 | 4556 |
| 2024-05-02 | -74.61 | $12.81 | 20698 |
| 2024-05-01 | -60.19 | $13.27 | 12287 |
| 2024-04-30 | -85.27 | $12.47 | 11821 |
| 2024-04-29 | -71.79 | $12.90 | 10133 |
| 2024-04-26 | -79.62 | $12.65 | 29550 |
| 2024-04-25 | -65.59 | $13.36 | 6103 |
| 2024-04-24 | -61.29 | $13.48 | 5652 |
| 2024-04-23 | -68.82 | $13.27 | 13932 |
| 2024-04-22 | -70.61 | $13.22 | 7405 |
| 2024-04-19 | -58.75 | $13.41 | 11396 |
| 2024-04-18 | -59.81 | $13.33 | 16710 |
| 2024-04-17 | -68.37 | $12.92 | 26505 |
| 2024-04-16 | -19.71 | $14.52 | 7446 |
| 2024-04-15 | -7.24 | $14.93 | 17426 |
| 2024-04-12 | -13.11 | $14.65 | 19500 |
| 2024-04-11 | -1.42 | $15.06 | 14035 |
| 2024-04-10 | -9.14 | $14.68 | 8480 |
| 2024-04-09 | -4.13 | $14.85 | 26636 |
| 2024-04-08 | -9.68 | $14.40 | 18116 |
| 2024-04-05 | -25.17 | $13.77 | 20466 |
| 2024-04-04 | -25.82 | $13.64 | 26696 |
| 2024-04-03 | -20.36 | $13.79 | 41195 |
| 2024-04-02 | -18.80 | $13.50 | 37039 |
| 2024-04-01 | -44.44 | $12.90 | 18952 |
| 2024-03-28 | -27.35 | $13.30 | 30230 |
| 2024-03-27 | -23.93 | $13.38 | 21473 |
| 2024-03-26 | -37.61 | $13.06 | 20045 |
| 2024-03-25 | -31.62 | $13.20 | 35763 |
| 2024-03-22 | -34.41 | $12.98 | 20950 |
| 2024-03-21 | -60.21 | $12.20 | 21928 |
| 2024-03-20 | -53.63 | $12.39 | 7267 |
| 2024-03-19 | -73.01 | $11.83 | 9953 |
| 2024-03-18 | -74.05 | $11.80 | 9851 |
| 2024-03-15 | -60.82 | $12.17 | 16274 |
| 2024-03-14 | -64.51 | $12.05 | 19270 |
| 2024-03-13 | -44.37 | $12.64 | 9544 |
| 2024-03-12 | -39.59 | $12.78 | 16806 |
| 2024-03-11 | -18.43 | $13.40 | 14991 |
| 2024-03-08 | -12.29 | $13.58 | 14428 |
| 2024-03-07 | -15.85 | $13.29 | 6402 |
| 2024-03-06 | -13.81 | $13.21 | 5775 |
| 2024-03-05 | -7.67 | $13.45 | 23300 |
| 2024-03-04 | -10.74 | $13.33 | 24063 |
| 2024-03-01 | -0.82 | $13.47 | 41053 |
| 2024-02-29 | -17.83 | $12.79 | 24016 |
| 2024-02-28 | -19.22 | $12.74 | 31724 |
| 2024-02-27 | -30.28 | $12.35 | 46219 |
| 2024-02-26 | -51.67 | $11.58 | 25667 |
| 2024-02-23 | -58.33 | $11.34 | 12818 |
| 2024-02-22 | -55.28 | $11.45 | 14194 |
| 2024-02-21 | -56.94 | $11.39 | 12249 |
| 2024-02-20 | -64.72 | $11.11 | 21299 |
| 2024-02-16 | -55.56 | $11.44 | 30050 |
| 2024-02-15 | -44.05 | $11.70 | 22370 |
| 2024-02-14 | -43.43 | $11.72 | 20867 |
| 2024-02-13 | -37.27 | $11.83 | 23313 |
| 2024-02-12 | -27.08 | $12.27 | 52921 |
| 2024-02-09 | -30.56 | $12.12 | 62410 |
| 2024-02-08 | -40.28 | $11.70 | 201594 |
| 2024-02-07 | -33.33 | $12.00 | 39942 |
| 2024-02-06 | -25.00 | $12.36 | 29426 |
| 2024-02-05 | -30.56 | $12.12 | 32841 |
| 2024-02-02 | -36.11 | $11.88 | 11662 |
| 2024-02-01 | -48.15 | $11.36 | 13609 |
| 2024-01-31 | -50.00 | $11.28 | 63878 |
| 2024-01-30 | -22.22 | $12.48 | 104138 |
| 2024-01-29 | -10.98 | $11.47 | 49406 |
| 2024-01-26 | -33.07 | $10.80 | 12830 |
| 2024-01-25 | -28.29 | $10.92 | 10522 |
| 2024-01-24 | -30.28 | $10.87 | 55174 |
| 2024-01-23 | -34.65 | $10.61 | 64881 |
| 2024-01-22 | -30.38 | $10.20 | 30794 |
| 2024-01-19 | -3.68 | $10.31 | 70591 |
| 2024-01-18 | -49.35 | $9.60 | 35417 |
| 2024-01-17 | -33.77 | $9.84 | 37980 |
| 2024-01-16 | -51.30 | $9.57 | 16851 |
| 2024-01-12 | -41.56 | $9.72 | 11885 |
| 2024-01-11 | -37.79 | $9.71 | 8018 |
| 2024-01-10 | -36.27 | $9.66 | 15873 |
| 2024-01-09 | -25.91 | $9.86 | 11339 |
| 2024-01-08 | -11.40 | $10.14 | 51231 |
| 2024-01-05 | -34.20 | $9.70 | 7942 |
| 2024-01-04 | -35.23 | $9.68 | 12947 |
| 2024-01-03 | -32.12 | $9.74 | 17685 |
| 2024-01-02 | -19.69 | $9.98 | 25068 |
| 2023-12-29 | -16.28 | $9.84 | 30882 |
| 2023-12-28 | -26.74 | $9.66 | 35612 |
| 2023-12-27 | -15.82 | $9.77 | 16902 |
| 2023-12-26 | -11.36 | $9.84 | 56552 |
| 2023-12-22 | -16.67 | $9.48 | 19157 |
| 2023-12-21 | -39.10 | $9.11 | 20019 |
| 2023-12-20 | -23.53 | $9.24 | 21380 |
| 2023-12-19 | -29.41 | $9.12 | 16190 |
| 2023-12-18 | -28.43 | $9.14 | 14670 |
| 2023-12-15 | -33.82 | $9.03 | 55042 |
| 2023-12-14 | -6.25 | $9.48 | 21295 |
| 2023-12-13 | -11.98 | $9.37 | 22712 |
| 2023-12-12 | -42.71 | $8.78 | 30092 |
| 2023-12-11 | -25.52 | $9.11 | 18242 |
| 2023-12-08 | -25.00 | $9.12 | 17993 |
| 2023-12-07 | -55.43 | $8.91 | 12908 |
| 2023-12-06 | -53.57 | $9.24 | 16716 |
| 2023-12-05 | -60.92 | $9.04 | 30143 |
| 2023-12-04 | -66.67 | $8.88 | 18208 |
| 2023-12-01 | -73.33 | $8.64 | 8017 |
| 2023-11-30 | -80.00 | $8.40 | 31283 |
| 2023-11-29 | -73.33 | $8.64 | 38042 |
| 2023-11-28 | -66.67 | $8.88 | 22192 |
| 2023-11-27 | -73.33 | $8.64 | 53800 |
| 2023-11-24 | -73.33 | $8.64 | 98692 |
| 2023-11-22 | -96.67 | $7.80 | 91475 |
| 2023-11-21 | -96.67 | $7.80 | 38700 |
| 2023-11-20 | -90.00 | $8.04 | 129008 |
| 2023-11-17 | -74.19 | $8.64 | 30758 |
| 2023-11-16 | -85.71 | $8.40 | 32242 |
| 2023-11-15 | -80.77 | $8.88 | 79675 |
| 2023-11-14 | -91.67 | $8.28 | 184817 |
| 2023-11-13 | -98.98 | $8.40 | 112767 |
| 2023-11-10 | -95.83 | $9.00 | 76408 |
| 2023-11-09 | -95.83 | $9.00 | 150617 |
| 2023-11-08 | -85.42 | $10.20 | 39808 |
| 2023-11-07 | -80.41 | $10.68 | 42900 |
| 2023-11-06 | -81.44 | $10.56 | 110208 |
| 2023-11-03 | -80.00 | $10.44 | 73225 |
| 2023-11-02 | -80.00 | $10.44 | 51442 |
| 2023-11-01 | -78.00 | $10.68 | 50767 |
| 2023-10-31 | -79.00 | $10.56 | 35258 |
| 2023-10-30 | -80.00 | $10.44 | 54525 |
| 2023-10-27 | -85.00 | $9.84 | 67500 |
| 2023-10-26 | -86.00 | $9.72 | 69550 |
| 2023-10-25 | -84.00 | $9.96 | 100175 |
| 2023-10-24 | -79.00 | $10.56 | 163450 |
| 2023-10-23 | -78.00 | $10.68 | 224425 |
| 2023-10-20 | -70.00 | $11.64 | 179675 |
| 2023-10-19 | -62.00 | $12.60 | 407150 |
| 2023-10-18 | -66.00 | $12.12 | 722225 |
| 2023-10-17 | -42.00 | $15.00 | 6.3M |
| 2023-10-16 | -82.86 | $8.76 | 3967 |
| 2023-10-13 | -88.57 | $8.52 | 2942 |
| 2023-10-12 | -77.14 | $9.00 | 5408 |
| 2023-10-11 | -80.00 | $8.88 | 9250 |
| 2023-10-10 | -82.86 | $8.76 | 15458 |
| 2023-10-09 | -71.43 | $9.24 | 50100 |
| 2023-10-06 | -96.30 | $9.12 | 7583 |
| 2023-10-05 | -85.19 | $9.48 | 7233 |
| 2023-10-04 | -100.00 | $9.48 | 9725 |
| 2023-10-03 | -100.00 | $9.48 | 31117 |
| 2023-10-02 | -85.00 | $10.20 | 7192 |
| 2023-09-29 | -84.21 | $10.68 | 7183 |
| 2023-09-28 | -94.74 | $10.44 | 4558 |
| 2023-09-27 | -89.47 | $10.56 | 4950 |
| 2023-09-26 | -78.95 | $10.80 | 7992 |
| 2023-09-25 | -80.00 | $10.68 | 6875 |
| 2023-09-22 | -65.00 | $11.04 | 9425 |
| 2023-09-21 | -55.00 | $11.28 | 13608 |
| 2023-09-20 | -40.00 | $11.64 | 5917 |
| 2023-09-19 | -55.00 | $11.28 | 9733 |
| 2023-09-18 | -25.00 | $12.00 | 37917 |
| 2023-09-15 | -70.00 | $10.92 | 9000 |
| 2023-09-14 | -75.00 | $10.80 | 5317 |
| 2023-09-13 | -75.00 | $10.80 | 9583 |
| 2023-09-12 | -55.00 | $11.28 | 1158 |
| 2023-09-11 | -55.00 | $11.28 | 1225 |
| 2023-09-08 | -45.45 | $11.64 | 10550 |
| 2023-09-07 | -73.91 | $10.92 | 3250 |
| 2023-09-06 | -74.07 | $11.04 | 4417 |
| 2023-09-05 | -62.96 | $11.40 | 4550 |
| 2023-09-01 | -56.67 | $11.76 | 11967 |
| 2023-08-31 | -53.33 | $11.88 | 11150 |
| 2023-08-30 | -66.67 | $11.40 | 6467 |
| 2023-08-29 | -70.00 | $11.28 | 4317 |
| 2023-08-28 | -73.33 | $11.16 | 14983 |
| 2023-08-25 | -90.32 | $10.68 | 4100 |
| 2023-08-24 | -77.42 | $11.16 | 7025 |
| 2023-08-23 | -83.87 | $10.92 | 3300 |
| 2023-08-22 | -80.65 | $11.04 | 5483 |
| 2023-08-21 | -96.55 | $10.68 | 8017 |
| 2023-08-18 | -96.00 | $11.16 | 2708 |
| 2023-08-17 | -100.00 | $11.04 | 6417 |
| 2023-08-16 | -91.67 | $11.40 | 15233 |
| 2023-08-15 | -85.71 | $11.88 | 9267 |
| 2023-08-14 | -100.00 | $12.00 | 7392 |
| 2023-08-11 | -70.59 | $12.60 | 9967 |
| 2023-08-10 | -58.82 | $12.84 | 4042 |
| 2023-08-09 | -64.71 | $12.72 | 12492 |
| 2023-08-08 | -52.94 | $12.96 | 7917 |
| 2023-08-07 | -47.06 | $13.08 | 8167 |
| 2023-08-04 | -41.18 | $13.20 | 5625 |
| 2023-08-03 | -35.29 | $13.32 | 9342 |
| 2023-08-02 | -35.29 | $13.32 | 6308 |
| 2023-08-01 | -47.06 | $13.08 | 3467 |
| 2023-07-31 | -35.29 | $13.32 | 9833 |
| 2023-07-28 | -33.33 | $13.44 | 4517 |
| 2023-07-27 | -44.44 | $13.20 | 12700 |
| 2023-07-26 | -60.00 | $13.08 | 5142 |
| 2023-07-25 | -73.33 | $12.84 | 3942 |
| 2023-07-24 | -53.33 | $13.20 | 8383 |
| 2023-07-21 | -60.00 | $13.08 | 3608 |
| 2023-07-20 | -60.00 | $13.08 | 5133 |
| 2023-07-19 | -46.67 | $13.32 | 3067 |
| 2023-07-18 | -53.33 | $13.20 | 12467 |
| 2023-07-17 | -33.33 | $13.56 | 29858 |
| 2023-07-14 | -71.43 | $12.96 | 11508 |
| 2023-07-13 | -42.86 | $13.44 | 5467 |
| 2023-07-12 | -64.29 | $13.08 | 3442 |
| 2023-07-11 | -56.25 | $13.08 | 8192 |
| 2023-07-10 | -68.75 | $12.84 | 3008 |
| 2023-07-07 | -62.50 | $12.96 | 1975 |
| 2023-07-06 | -68.75 | $12.84 | 8058 |
| 2023-07-05 | -68.75 | $12.84 | 5958 |
| 2023-07-03 | -70.59 | $12.84 | 15192 |
| 2023-06-30 | -15.38 | $13.80 | 14833 |
| 2023-06-29 | -42.31 | $12.96 | 10925 |
| 2023-06-28 | -53.85 | $12.60 | 8108 |
| 2023-06-27 | -46.15 | $12.84 | 1892 |
| 2023-06-26 | -42.31 | $12.96 | 6108 |
| 2023-06-23 | -38.46 | $13.08 | 5250 |
| 2023-06-22 | -38.46 | $13.08 | 2733 |
| 2023-06-21 | -26.92 | $13.44 | 9783 |
| 2023-06-20 | -46.15 | $12.84 | 7142 |
| 2023-06-16 | -38.46 | $13.08 | 13533 |
| 2023-06-15 | -42.31 | $12.96 | 4625 |
| 2023-06-14 | -57.69 | $12.48 | 4642 |
| 2023-06-13 | -42.31 | $12.96 | 3525 |
| 2023-06-12 | -50.00 | $12.72 | 4700 |
| 2023-06-09 | -42.31 | $12.96 | 10117 |
| 2023-06-08 | -26.92 | $13.44 | 6283 |
| 2023-06-07 | -30.77 | $13.32 | 5500 |
| 2023-06-06 | -34.62 | $13.20 | 5500 |
| 2023-06-05 | -34.62 | $13.20 | 26083 |
| 2023-06-02 | -21.74 | $13.32 | 36258 |
| 2023-06-01 | -83.33 | $11.52 | 4783 |
| 2023-05-31 | -93.75 | $11.52 | 1242 |
| 2023-05-30 | -84.21 | $11.40 | 8733 |
| 2023-05-26 | -68.42 | $11.76 | 5883 |
| 2023-05-25 | -73.68 | $11.64 | 14992 |
| 2023-05-24 | -47.37 | $12.24 | 7717 |
| 2023-05-23 | -21.05 | $12.84 | 26075 |
| 2023-05-22 | -10.53 | $13.08 | 9475 |
| 2023-05-19 | -36.84 | $12.48 | 8450 |
| 2023-05-18 | -52.63 | $12.12 | 2700 |
| 2023-05-17 | -62.96 | $12.24 | 9733 |
| 2023-05-16 | -62.96 | $12.24 | 10525 |
| 2023-05-15 | -58.62 | $12.48 | 2633 |
| 2023-05-12 | -55.17 | $12.60 | 11517 |
| 2023-05-11 | -51.72 | $12.72 | 11750 |
| 2023-05-10 | -32.35 | $13.20 | 10208 |
| 2023-05-09 | -34.15 | $12.84 | 8133 |
| 2023-05-08 | -41.46 | $12.48 | 5350 |
| 2023-05-05 | -43.90 | $12.36 | 20908 |
| 2023-05-04 | -41.46 | $12.48 | 2583 |
| 2023-05-03 | -51.22 | $12.00 | 4525 |
| 2023-05-02 | -43.90 | $12.36 | 10567 |
| 2023-05-01 | -43.90 | $12.36 | 5075 |
| 2023-04-28 | -41.46 | $12.48 | 5250 |
| 2023-04-27 | -38.64 | $12.48 | 4983 |
| 2023-04-26 | -50.00 | $11.88 | 5825 |
| 2023-04-25 | -50.00 | $11.88 | 17475 |
| 2023-04-24 | -50.00 | $11.88 | 9208 |
| 2023-04-21 | -52.27 | $11.76 | 15167 |
| 2023-04-20 | -52.27 | $11.76 | 48075 |
| 2023-04-19 | -25.53 | $13.44 | 8708 |
| 2023-04-18 | -38.46 | $13.08 | 83833 |
| 2023-04-17 | -30.77 | $13.56 | 30367 |
| 2023-04-14 | -58.49 | $11.88 | 30208 |
| 2023-04-13 | -66.04 | $11.40 | 70408 |
| 2023-04-12 | -91.67 | $9.84 | 15892 |
| 2023-04-11 | -87.30 | $10.20 | 17350 |
| 2023-04-10 | -90.48 | $9.96 | 5925 |
| 2023-04-06 | -87.30 | $10.20 | 29500 |
| 2023-04-05 | -92.75 | $9.84 | 20225 |
| 2023-04-04 | -94.37 | $9.72 | 10600 |
| 2023-04-03 | -90.14 | $10.08 | 8800 |
| 2023-03-31 | -90.28 | $10.08 | 21067 |
| 2023-03-30 | -95.83 | $9.60 | 54350 |
| 2023-03-29 | -96.77 | $10.68 | 25092 |
| 2023-03-28 | -91.94 | $11.04 | 38592 |
| 2023-03-27 | -100.00 | $11.76 | 19942 |
| 2023-03-24 | -93.75 | $12.48 | 9258 |
| 2023-03-23 | -89.36 | $12.84 | 49683 |
| 2023-03-22 | -91.43 | $14.04 | 8808 |
| 2023-03-21 | -83.33 | $14.40 | 12417 |
| 2023-03-20 | -75.68 | $14.76 | 13333 |
| 2023-03-17 | -77.50 | $14.76 | 13250 |
| 2023-03-16 | -79.07 | $14.76 | 13708 |
| 2023-03-15 | -62.50 | $15.84 | 10042 |
| 2023-03-14 | -66.67 | $15.60 | 8642 |
| 2023-03-13 | -75.00 | $15.12 | 33108 |
| 2023-03-10 | -94.87 | $15.00 | 28533 |
| 2023-03-09 | -96.77 | $15.84 | 31783 |
| 2023-03-08 | -70.97 | $17.16 | 50692 |
| 2023-03-07 | -100.00 | $16.08 | 18975 |
| 2023-03-06 | -86.49 | $16.68 | 17267 |
| 2023-03-03 | -92.11 | $16.44 | 16158 |
| 2023-03-02 | -95.45 | $16.32 | 9208 |
| 2023-03-01 | -90.91 | $16.56 | 5542 |
| 2023-02-28 | -95.45 | $16.32 | 3308 |
| 2023-02-27 | -90.91 | $16.56 | 9358 |
| 2023-02-24 | -100.00 | $16.20 | 11525 |
| 2023-02-23 | -87.50 | $17.16 | 9342 |
| 2023-02-22 | -92.50 | $16.92 | 13450 |
| 2023-02-21 | -89.74 | $17.16 | 9483 |
| 2023-02-17 | -84.85 | $18.00 | 3842 |
| 2023-02-16 | -75.76 | $18.36 | 24067 |
| 2023-02-15 | -75.76 | $18.36 | 11000 |
| 2023-02-14 | -72.73 | $18.48 | 4100 |
| 2023-02-13 | -66.67 | $18.72 | 9642 |
| 2023-02-10 | -84.85 | $18.00 | 7225 |
| 2023-02-09 | -72.73 | $18.48 | 15250 |
| 2023-02-08 | -51.52 | $19.32 | 11833 |
| 2023-02-07 | -39.39 | $19.80 | 11042 |
| 2023-02-06 | -34.29 | $19.92 | 15400 |
| 2023-02-03 | -24.39 | $20.16 | 26008 |
| 2023-02-02 | -19.05 | $20.40 | 18842 |
| 2023-02-01 | -13.33 | $20.64 | 16117 |
| 2023-01-31 | -4.17 | $20.88 | 27133 |
| 2023-01-30 | -9.26 | $20.28 | 23775 |
| 2023-01-27 | -5.56 | $20.52 | 30475 |
| 2023-01-26 | -3.92 | $20.16 | 35883 |
| 2023-01-25 | -8.00 | $19.80 | 68233 |
| 2023-01-24 | -23.91 | $18.48 | 37275 |
| 2023-01-23 | -32.61 | $18.00 | 19975 |
| 2023-01-20 | -34.78 | $17.88 | 15183 |
| 2023-01-19 | -32.61 | $18.00 | 8475 |
| 2023-01-18 | -28.26 | $18.24 | 6192 |
| 2023-01-17 | -15.38 | $18.84 | 31367 |
| 2023-01-13 | -21.15 | $18.48 | 33217 |
| 2023-01-12 | -28.85 | $18.00 | 22833 |
| 2023-01-11 | -26.92 | $18.12 | 29350 |
| 2023-01-10 | -13.25 | $18.48 | 28067 |
| 2023-01-09 | -7.23 | $19.08 | 82467 |
| 2023-01-06 | -12.50 | $16.56 | 48000 |
| 2023-01-05 | -9.38 | $16.80 | 34958 |
| 2023-01-04 | -14.06 | $16.44 | 30483 |
| 2023-01-03 | -18.75 | $16.08 | 32058 |
| 2022-12-30 | -25.00 | $15.60 | 31033 |
| 2022-12-29 | -25.00 | $15.60 | 28508 |
| 2022-12-28 | -35.94 | $14.76 | 19892 |
| 2022-12-27 | -37.50 | $14.64 | 13108 |
| 2022-12-23 | -31.25 | $15.12 | 14267 |
| 2022-12-22 | -25.00 | $15.60 | 20458 |
| 2022-12-21 | -31.25 | $15.12 | 18408 |
| 2022-12-20 | -29.85 | $15.48 | 18692 |
| 2022-12-19 | -22.39 | $16.08 | 83933 |
| 2022-12-16 | -47.76 | $14.04 | 13200 |
| 2022-12-15 | -49.25 | $13.92 | 6900 |
| 2022-12-14 | -47.76 | $14.04 | 8967 |
| 2022-12-13 | -43.28 | $14.40 | 31625 |
| 2022-12-12 | -53.73 | $13.56 | 119025 |
| 2022-12-09 | -84.09 | $13.44 | 56617 |
| 2022-12-08 | -77.27 | $13.80 | 27242 |
| 2022-12-07 | -90.91 | $13.08 | 32725 |
| 2022-12-06 | -100.00 | $14.04 | 32575 |
| 2022-12-05 | -69.70 | $15.60 | 31675 |
| 2022-12-02 | -74.42 | $15.72 | 13833 |
| 2022-12-01 | -77.27 | $15.60 | 56758 |
| 2022-11-30 | -77.55 | $15.72 | 9400 |
| 2022-11-29 | -74.00 | $15.96 | 11375 |
| 2022-11-28 | -80.00 | $15.60 | 10950 |
| 2022-11-25 | -76.00 | $15.84 | 5067 |
| 2022-11-23 | -71.15 | $16.20 | 13125 |
| 2022-11-22 | -57.41 | $17.16 | 13592 |
| 2022-11-21 | -61.11 | $16.92 | 23792 |
| 2022-11-18 | -72.22 | $16.20 | 22692 |
| 2022-11-17 | -66.67 | $16.56 | 32408 |
| 2022-11-16 | -77.78 | $15.84 | 33567 |
| 2022-11-15 | -64.81 | $16.68 | 11625 |
| 2022-11-14 | -53.70 | $17.40 | 10692 |
| 2022-11-11 | -74.07 | $16.08 | 9508 |
| 2022-11-10 | -72.22 | $16.20 | 7458 |
| 2022-11-09 | -79.63 | $15.72 | 35325 |
| 2022-11-08 | -92.50 | $16.44 | 82758 |
| 2022-11-07 | -89.66 | $17.76 | 26200 |
| 2022-11-04 | -95.65 | $18.24 | 9892 |
| 2022-11-03 | -60.87 | $19.20 | 7117 |
| 2022-11-02 | -60.71 | $19.44 | 7550 |
| 2022-11-01 | -50.00 | $19.80 | 2450 |
| 2022-10-31 | -53.57 | $19.68 | 29292 |
| 2022-10-28 | -50.00 | $19.80 | 6292 |
| 2022-10-27 | -53.57 | $19.68 | 6308 |
| 2022-10-26 | -39.29 | $20.16 | 17667 |
| 2022-10-25 | -64.29 | $19.32 | 22033 |
| 2022-10-24 | -67.86 | $19.20 | 24808 |
| 2022-10-21 | -89.29 | $18.48 | 9225 |
| 2022-10-20 | -85.71 | $18.60 | 12008 |
| 2022-10-19 | -100.00 | $18.48 | 15117 |
| 2022-10-18 | -85.19 | $19.56 | 11192 |
| 2022-10-17 | -84.38 | $19.68 | 10433 |
| 2022-10-14 | -78.13 | $19.92 | 7008 |
| 2022-10-13 | -83.67 | $20.04 | 11733 |
| 2022-10-12 | -85.96 | $20.04 | 11750 |
| 2022-10-11 | -89.66 | $19.80 | 24783 |
| 2022-10-10 | -94.92 | $19.68 | 26617 |
| 2022-10-07 | -96.49 | $19.80 | 11417 |
| 2022-10-06 | -87.72 | $20.40 | 14633 |
| 2022-10-05 | -89.47 | $20.28 | 22525 |
| 2022-10-04 | -89.47 | $20.28 | 15167 |
| 2022-10-03 | -94.74 | $19.92 | 13158 |
| 2022-09-30 | -98.25 | $19.68 | 10192 |
| 2022-09-29 | -94.74 | $19.92 | 8308 |
| 2022-09-28 | -85.96 | $20.52 | 22417 |
| 2022-09-27 | -94.74 | $19.92 | 12917 |
| 2022-09-26 | -98.18 | $19.92 | 11167 |
| 2022-09-23 | -94.34 | $20.40 | 22525 |
| 2022-09-22 | -91.11 | $21.48 | 43917 |
| 2022-09-21 | -90.91 | $21.60 | 19083 |
| 2022-09-20 | -81.82 | $22.08 | 18808 |
| 2022-09-19 | -86.36 | $21.84 | 16208 |
| 2022-09-16 | -65.91 | $22.92 | 30433 |
| 2022-09-15 | -25.00 | $25.08 | 12975 |
| 2022-09-14 | -29.55 | $24.84 | 31675 |
| 2022-09-13 | -11.36 | $25.80 | 18742 |
| 2022-09-12 | -13.64 | $25.68 | 30025 |
| 2022-09-09 | -40.91 | $24.24 | 29358 |
| 2022-09-08 | -68.89 | $22.80 | 14783 |
| 2022-09-07 | -61.70 | $23.28 | 21842 |
| 2022-09-06 | -90.48 | $22.20 | 32892 |
| 2022-09-02 | -60.98 | $23.76 | 34150 |
| 2022-09-01 | -73.17 | $23.16 | 16125 |
| 2022-08-31 | -87.80 | $22.44 | 11483 |
| 2022-08-30 | -92.68 | $22.20 | 18758 |
| 2022-08-29 | -92.11 | $22.56 | 21458 |
| 2022-08-26 | -78.95 | $23.16 | 17992 |
| 2022-08-25 | -47.37 | $24.60 | 12042 |
| 2022-08-24 | -57.89 | $24.12 | 15892 |
| 2022-08-23 | -78.95 | $23.16 | 11967 |
| 2022-08-22 | -81.82 | $23.16 | 32608 |
| 2022-08-19 | -68.29 | $24.12 | 15492 |
| 2022-08-18 | -62.00 | $24.84 | 12650 |
| 2022-08-17 | -62.96 | $24.96 | 20683 |
| 2022-08-16 | -53.70 | $25.56 | 10400 |
| 2022-08-15 | -50.00 | $25.80 | 14900 |
| 2022-08-12 | -53.70 | $25.56 | 12983 |
| 2022-08-11 | -57.41 | $25.32 | 31367 |
| 2022-08-10 | -46.30 | $26.04 | 24158 |
| 2022-08-09 | -48.15 | $25.92 | 27492 |
| 2022-08-08 | -53.70 | $25.56 | 26325 |
| 2022-08-05 | -48.15 | $25.92 | 22542 |
| 2022-08-04 | -51.85 | $25.68 | 36983 |
| 2022-08-03 | -62.96 | $24.96 | 9200 |
| 2022-08-02 | -74.07 | $24.24 | 38775 |
| 2022-08-01 | -85.42 | $24.12 | 19683 |
| 2022-07-29 | -72.92 | $24.84 | 23875 |
| 2022-07-28 | -58.33 | $25.68 | 20783 |
| 2022-07-27 | -50.00 | $26.16 | 27100 |
| 2022-07-26 | -41.67 | $26.64 | 29550 |
| 2022-07-25 | -37.50 | $26.88 | 31125 |
| 2022-07-22 | -39.58 | $26.76 | 67492 |
| 2022-07-21 | -16.67 | $28.08 | 137050 |
| 2022-07-20 | -32.35 | $26.04 | 31650 |
| 2022-07-19 | -50.00 | $25.32 | 15433 |
| 2022-07-18 | -64.71 | $24.72 | 44925 |
| 2022-07-15 | -55.81 | $24.48 | 19900 |
| 2022-07-14 | -72.09 | $23.64 | 32650 |
| 2022-07-13 | -48.84 | $24.84 | 62008 |
| 2022-07-12 | -42.55 | $24.96 | 20133 |
| 2022-07-11 | -48.94 | $24.60 | 15967 |
| 2022-07-08 | -31.91 | $25.56 | 30233 |
| 2022-07-07 | -29.79 | $25.68 | 74567 |
| 2022-07-06 | -23.40 | $26.04 | 27800 |
| 2022-07-05 | -27.66 | $25.80 | 27542 |
| 2022-07-01 | -19.15 | $26.28 | 18167 |
| 2022-06-30 | -38.30 | $25.20 | 19558 |
| 2022-06-29 | -31.91 | $25.56 | 23075 |
| 2022-06-28 | -34.04 | $25.44 | 15708 |
| 2022-06-27 | -16.36 | $26.28 | 29408 |
| 2022-06-24 | -16.39 | $26.16 | 43300 |
| 2022-06-23 | -1.52 | $27.24 | 34583 |
| 2022-06-22 | -6.56 | $25.92 | 24142 |
| 2022-06-21 | -18.03 | $25.08 | 78292 |
| 2022-06-17 | -29.51 | $24.00 | 83325 |
| 2022-06-16 | -21.31 | $24.60 | 108300 |
| 2022-06-15 | -47.54 | $22.68 | 345367 |
| 2022-06-14 | -40.98 | $23.16 | 8167 |
| 2022-06-13 | -37.14 | $23.04 | 37942 |
| 2022-06-10 | -10.98 | $25.08 | 24475 |
| 2022-06-09 | -4.65 | $25.68 | 15917 |
| 2022-06-08 | -5.81 | $25.56 | 28158 |
| 2022-06-07 | -2.47 | $25.32 | 25517 |
| 2022-06-06 | -11.54 | $24.12 | 24333 |
| 2022-06-03 | 0.00 | $24.60 | 27600 |
| 2022-06-02 | -11.27 | $23.40 | 27325 |
| 2022-06-01 | -21.43 | $22.44 | 91725 |
| 2022-05-31 | -15.71 | $22.92 | 56983 |
| 2022-05-27 | -6.15 | $23.16 | 136275 |
| 2022-05-26 | -28.33 | $21.00 | 26725 |
| 2022-05-25 | -44.78 | $20.28 | 17250 |
| 2022-05-24 | -50.00 | $20.16 | 16483 |
| 2022-05-23 | -62.65 | $19.56 | 5542 |
| 2022-05-20 | -60.24 | $19.80 | 40950 |
| 2022-05-19 | -62.65 | $19.56 | 19842 |
| 2022-05-18 | -63.86 | $19.44 | 16375 |
| 2022-05-17 | -53.01 | $20.52 | 19283 |
| 2022-05-16 | -65.06 | $19.32 | 23017 |
| 2022-05-13 | -73.49 | $18.48 | 12058 |
| 2022-05-12 | -84.34 | $17.40 | 17508 |
| 2022-05-11 | -96.39 | $16.20 | 44367 |
| 2022-05-10 | -97.59 | $17.04 | 24792 |
| 2022-05-09 | -98.86 | $16.92 | 59458 |
| 2022-05-06 | -88.75 | $19.56 | 41483 |
| 2022-05-05 | -94.44 | $20.04 | 86258 |
| 2022-05-04 | -86.11 | $20.76 | 19742 |
| 2022-05-03 | -94.03 | $20.64 | 27767 |
| 2022-05-02 | -83.58 | $21.48 | 44050 |
| 2022-04-29 | -96.72 | $21.12 | 13400 |
| 2022-04-28 | -81.67 | $22.32 | 48242 |
| 2022-04-27 | -84.78 | $23.52 | 17717 |
| 2022-04-26 | -71.74 | $24.24 | 32067 |
| 2022-04-25 | -54.35 | $25.20 | 23600 |
| 2022-04-22 | -71.74 | $24.24 | 17608 |
| 2022-04-21 | -80.43 | $23.76 | 20767 |
| 2022-04-20 | -76.09 | $24.00 | 14083 |
| 2022-04-19 | -82.61 | $23.64 | 15425 |
| 2022-04-18 | -69.49 | $23.28 | 24708 |
| 2022-04-14 | -44.44 | $24.84 | 19942 |
| 2022-04-13 | -38.46 | $24.60 | 41383 |
| 2022-04-12 | -34.94 | $24.72 | 22808 |
| 2022-04-11 | -18.28 | $26.16 | 27192 |
| 2022-04-08 | -6.45 | $27.48 | 28500 |
| 2022-04-07 | -7.53 | $27.36 | 48217 |
| 2022-04-06 | -16.13 | $26.40 | 29542 |
| 2022-04-05 | -27.96 | $25.08 | 20167 |
| 2022-04-04 | -24.73 | $25.44 | 23883 |
| 2022-04-01 | -31.18 | $24.72 | 92917 |
| 2022-03-31 | -31.18 | $24.72 | 83442 |
| 2022-03-30 | -29.03 | $24.96 | 57958 |
| 2022-03-29 | -5.38 | $27.60 | 73067 |
| 2022-03-28 | -11.63 | $26.16 | 59975 |
| 2022-03-25 | 0.00 | $26.28 | 41075 |
| 2022-03-24 | -5.48 | $25.32 | 17450 |
| 2022-03-23 | -9.33 | $24.96 | 24975 |
| 2022-03-22 | -8.00 | $25.08 | 76292 |
| 2022-03-21 | -17.57 | $24.12 | 139983 |
| 2022-03-18 | -9.30 | $21.48 | 68975 |
| 2022-03-17 | -3.13 | $20.52 | 67333 |
| 2022-03-16 | -26.92 | $19.08 | 57942 |
| 2022-03-15 | -69.23 | $17.76 | 24942 |
| 2022-03-14 | -76.92 | $17.52 | 39408 |
| 2022-03-11 | -65.63 | $18.12 | 57342 |
| 2022-03-10 | -60.61 | $18.36 | 14417 |
| 2022-03-09 | -48.48 | $18.84 | 20517 |
| 2022-03-08 | -61.76 | $18.36 | 51983 |
| 2022-03-07 | -65.71 | $18.24 | 75158 |
| 2022-03-04 | -74.29 | $17.88 | 19758 |
| 2022-03-03 | -62.86 | $18.36 | 31908 |
| 2022-03-02 | -71.74 | $18.36 | 13150 |
| 2022-03-01 | -74.00 | $18.36 | 17533 |
| 2022-02-28 | -70.00 | $18.60 | 14808 |
| 2022-02-25 | -70.00 | $18.60 | 9008 |
| 2022-02-24 | -72.00 | $18.48 | 73200 |
| 2022-02-23 | -100.00 | $17.52 | 30425 |
| 2022-02-22 | -95.00 | $18.24 | 27808 |
| 2022-02-18 | -94.59 | $18.60 | 36733 |
| 2022-02-17 | -80.00 | $19.44 | 29642 |
| 2022-02-16 | -74.29 | $19.68 | 9092 |
| 2022-02-15 | -80.00 | $19.44 | 27317 |
| 2022-02-14 | -97.50 | $18.72 | 27533 |
| 2022-02-11 | -97.30 | $19.08 | 56575 |
| 2022-02-10 | -71.11 | $20.52 | 43275 |
| 2022-02-09 | -75.93 | $20.52 | 39133 |
| 2022-02-08 | -84.21 | $20.04 | 35208 |
| 2022-02-07 | -75.44 | $20.64 | 22400 |
| 2022-02-04 | -78.69 | $20.52 | 25392 |
| 2022-02-03 | -86.57 | $20.04 | 30325 |
| 2022-02-02 | -82.35 | $20.76 | 32142 |
| 2022-02-01 | -63.95 | $22.68 | 31608 |
| 2022-01-31 | -67.82 | $22.32 | 52983 |
| 2022-01-28 | -82.76 | $20.76 | 46725 |
| 2022-01-27 | -85.06 | $20.52 | 74450 |
| 2022-01-26 | -83.91 | $20.64 | 32783 |
| 2022-01-25 | -80.46 | $21.00 | 33900 |
| 2022-01-24 | -80.46 | $21.00 | 99683 |
| 2022-01-21 | -96.15 | $20.40 | 81767 |
| 2022-01-20 | -98.57 | $21.12 | 60383 |
| 2022-01-19 | -94.20 | $21.60 | 47633 |
| 2022-01-18 | -100.00 | $21.60 | 60458 |
| 2022-01-14 | -81.97 | $23.40 | 71325 |
| 2022-01-13 | -98.25 | $22.68 | 98358 |
| 2022-01-12 | -95.35 | $24.48 | 56483 |
| 2022-01-11 | -85.71 | $25.08 | 24600 |
| 2022-01-10 | -78.57 | $25.44 | 39883 |
| 2022-01-07 | -80.95 | $25.32 | 34383 |
| 2022-01-06 | -66.67 | $26.04 | 46100 |
| 2022-01-05 | -50.00 | $26.88 | 60458 |
| 2022-01-04 | -11.90 | $28.80 | 34075 |
| 2022-01-03 | 0.00 | $29.40 | 47475 |
| 2021-12-31 | -18.92 | $27.96 | 57808 |
| 2021-12-30 | -23.53 | $27.48 | 124200 |
| 2021-12-29 | -44.12 | $26.64 | 95633 |
| 2021-12-28 | -32.35 | $27.12 | 128392 |
| 2021-12-27 | -52.94 | $26.28 | 131633 |
| 2021-12-23 | -35.14 | $27.24 | 67183 |
| 2021-12-22 | -40.54 | $27.00 | 29258 |
| 2021-12-21 | -35.14 | $27.24 | 43142 |
| 2021-12-20 | -35.14 | $27.24 | 44917 |
| 2021-12-17 | -42.11 | $27.00 | 89800 |
| 2021-12-16 | -54.17 | $27.00 | 68933 |
| 2021-12-15 | -76.27 | $26.04 | 89983 |
| 2021-12-14 | -77.33 | $26.40 | 30925 |
| 2021-12-13 | -71.08 | $27.24 | 39942 |
| 2021-12-10 | -77.78 | $27.00 | 29933 |
| 2021-12-09 | -71.72 | $27.72 | 34108 |
| 2021-12-08 | -74.04 | $27.60 | 35492 |
| 2021-12-07 | -74.11 | $27.84 | 61258 |
| 2021-12-06 | -86.73 | $26.16 | 104417 |
| 2021-12-03 | -97.32 | $25.56 | 78633 |
| 2021-12-02 | -87.50 | $27.36 | 82000 |
| 2021-12-01 | -95.37 | $26.88 | 76267 |
| 2021-11-30 | -89.81 | $27.60 | 57700 |
| 2021-11-29 | -93.52 | $27.12 | 49458 |
| 2021-11-26 | -85.19 | $28.20 | 60767 |
| 2021-11-24 | -87.96 | $27.84 | 541283 |
| 2021-11-23 | -90.74 | $27.48 | 73267 |
| 2021-11-22 | -100.00 | $27.00 | 71633 |
| 2021-11-19 | -97.98 | $27.60 | 68992 |
| 2021-11-18 | -91.75 | $28.56 | 190533 |
| 2021-11-17 | -97.50 | $29.88 | 92208 |
| 2021-11-16 | -95.83 | $31.20 | 163350 |
| 2021-11-15 | -92.31 | $33.72 | 70558 |
| 2021-11-12 | -86.67 | $34.80 | 127867 |
| 2021-11-11 | -88.89 | $34.68 | 183308 |
| 2021-11-10 | -88.89 | $35.28 | 186667 |
| 2021-11-09 | -97.22 | $36.48 | 69558 |
| 2021-11-08 | -77.14 | $37.44 | 21558 |
| 2021-11-05 | -80.00 | $37.32 | 31950 |
| 2021-11-04 | -62.86 | $38.04 | 15058 |
| 2021-11-03 | -42.86 | $38.88 | 28342 |
| 2021-11-02 | -54.29 | $38.40 | 27192 |
| 2021-11-01 | -64.10 | $38.16 | 27667 |
| 2021-10-29 | -73.17 | $37.80 | 10750 |
| 2021-10-28 | -70.21 | $38.16 | 29925 |
| 2021-10-27 | -87.23 | $37.20 | 30475 |
| 2021-10-26 | -91.49 | $36.96 | 31058 |
| 2021-10-25 | -95.56 | $37.08 | 20675 |
| 2021-10-22 | -87.50 | $37.56 | 60975 |
| 2021-10-21 | -74.42 | $38.76 | 22350 |
| 2021-10-20 | -69.77 | $39.00 | 20208 |
| 2021-10-19 | -69.77 | $39.00 | 29025 |
| 2021-10-18 | -79.07 | $38.52 | 60108 |
| 2021-10-15 | -72.50 | $39.12 | 29067 |
| 2021-10-14 | -70.00 | $39.24 | 44142 |
| 2021-10-13 | -57.50 | $39.84 | 37100 |
| 2021-10-12 | -55.00 | $39.96 | 38575 |
| 2021-10-11 | -70.00 | $39.24 | 34992 |
| 2021-10-08 | -65.00 | $39.48 | 37233 |
| 2021-10-07 | -54.35 | $39.60 | 40142 |
| 2021-10-06 | -54.35 | $39.60 | 61500 |
| 2021-10-05 | -47.83 | $39.96 | 62742 |
| 2021-10-04 | -28.26 | $41.04 | 42800 |
| 2021-10-01 | -19.57 | $41.52 | 55725 |
| 2021-09-30 | -15.22 | $41.76 | 37917 |
| 2021-09-29 | -54.12 | $41.76 | 39158 |
| 2021-09-28 | -52.94 | $41.88 | 38542 |
| 2021-09-27 | -51.76 | $42.00 | 53750 |
| 2021-09-24 | -67.06 | $40.44 | 49058 |
| 2021-09-23 | -75.29 | $39.60 | 34950 |
| 2021-09-22 | -80.00 | $39.12 | 27350 |
| 2021-09-21 | -82.35 | $38.88 | 47767 |
| 2021-09-20 | -81.18 | $39.00 | 38342 |
| 2021-09-17 | -83.53 | $38.76 | 56850 |
| 2021-09-16 | -84.71 | $38.64 | 29483 |
| 2021-09-15 | -87.06 | $38.40 | 57450 |
| 2021-09-14 | -80.00 | $39.12 | 76925 |
| 2021-09-13 | -75.29 | $39.60 | 85183 |
| 2021-09-10 | -83.53 | $38.76 | 62592 |
| 2021-09-09 | -94.12 | $37.68 | 71858 |
| 2021-09-08 | -91.76 | $37.92 | 69758 |
| 2021-09-07 | -87.06 | $38.40 | 88967 |
| 2021-09-03 | -80.00 | $39.12 | 100942 |
| 2021-09-02 | -78.82 | $39.24 | 348908 |
| 2021-09-01 | -7.55 | $46.80 | 103617 |
| 2021-08-31 | -15.22 | $45.60 | 69575 |
| 2021-08-30 | -34.15 | $44.16 | 37425 |
| 2021-08-27 | -36.59 | $44.04 | 56217 |
| 2021-08-26 | -28.26 | $44.28 | 32075 |
| 2021-08-25 | -21.74 | $44.64 | 30742 |
| 2021-08-24 | -13.04 | $45.12 | 85642 |
| 2021-08-23 | -32.61 | $44.04 | 77858 |
| 2021-08-20 | -65.22 | $42.24 | 62717 |
| 2021-08-19 | -78.26 | $41.52 | 83625 |
| 2021-08-18 | -32.61 | $44.04 | 119683 |
| 2021-08-17 | -48.72 | $42.72 | 64092 |
| 2021-08-16 | -66.67 | $41.88 | 55358 |
| 2021-08-13 | -39.53 | $42.96 | 75200 |
| 2021-08-12 | -39.53 | $42.96 | 28833 |
| 2021-08-11 | -51.16 | $42.36 | 88192 |
| 2021-08-10 | -55.81 | $42.12 | 40250 |
| 2021-08-09 | -44.19 | $42.72 | 72083 |
| 2021-08-06 | -29.17 | $43.92 | 75575 |
| 2021-08-05 | -31.25 | $43.80 | 62325 |
| 2021-08-04 | -37.50 | $43.44 | 84042 |
| 2021-08-03 | -29.17 | $43.92 | 189050 |
| 2021-08-02 | -68.75 | $41.64 | 33517 |
| 2021-07-30 | -71.15 | $41.64 | 67875 |
| 2021-07-29 | -74.58 | $41.64 | 27567 |
| 2021-07-28 | -65.08 | $42.48 | 30333 |
| 2021-07-27 | -82.09 | $41.28 | 54017 |
| 2021-07-26 | -85.88 | $41.28 | 125883 |
| 2021-07-23 | -78.82 | $42.00 | 56708 |
| 2021-07-22 | -70.59 | $42.84 | 48017 |
| 2021-07-21 | -67.06 | $43.20 | 79542 |
| 2021-07-20 | -71.76 | $42.72 | 73158 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.10
2026-07-17
Close Price
$26.81
Vol: 312576Average Directional Index - Detailed Analysis
Minimum
5.80
Average
21.62
Maximum
45.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.10 | $26.81 | 312576 |
| 2026-07-16 | 14.27 | $25.84 | 309430 |
| 2026-07-15 | 14.92 | $26.73 | 124814 |
| 2026-07-14 | 15.27 | $26.76 | 104900 |
| 2026-07-13 | 15.45 | $26.96 | 113000 |
| 2026-07-10 | 15.63 | $27.40 | 170000 |
| 2026-07-09 | 15.75 | $27.87 | 179144 |
| 2026-07-08 | 15.39 | $28.73 | 136000 |
| 2026-07-07 | 14.89 | $28.97 | 177800 |
| 2026-07-06 | 14.06 | $28.90 | 179400 |
| 2026-07-02 | 13.42 | $27.74 | 199300 |
| 2026-07-01 | 13.08 | $26.69 | 204110 |
| 2026-06-30 | 12.75 | $27.48 | 249400 |
| 2026-06-29 | 12.06 | $26.96 | 236137 |
| 2026-06-26 | 11.66 | $26.74 | 1.6M |
| 2026-06-25 | 11.27 | $24.26 | 271000 |
| 2026-06-24 | 11.16 | $25.62 | 264236 |
| 2026-06-23 | 10.51 | $26.80 | 253783 |
| 2026-06-22 | 10.05 | $25.15 | 286842 |
| 2026-06-18 | 9.87 | $24.44 | 298900 |
| 2026-06-17 | 9.75 | $24.15 | 133827 |
| 2026-06-16 | 10.08 | $23.33 | 116938 |
| 2026-06-15 | 10.38 | $23.34 | 173207 |
| 2026-06-12 | 10.88 | $22.96 | 144400 |
| 2026-06-11 | 11.23 | $22.53 | 290546 |
| 2026-06-10 | 11.17 | $22.26 | 195500 |
| 2026-06-09 | 11.23 | $22.72 | 243800 |
| 2026-06-08 | 11.23 | $22.56 | 153127 |
| 2026-06-05 | 11.16 | $22.90 | 130629 |
| 2026-06-04 | 11.10 | $24.11 | 215200 |
| 2026-06-03 | 11.52 | $24.57 | 181036 |
| 2026-06-02 | 11.83 | $24.49 | 276600 |
| 2026-06-01 | 12.27 | $26.92 | 219019 |
| 2026-05-29 | 12.35 | $27.66 | 138800 |
| 2026-05-28 | 12.17 | $27.73 | 115612 |
| 2026-05-27 | 12.21 | $27.40 | 149000 |
| 2026-05-26 | 12.21 | $28.75 | 244700 |
| 2026-05-22 | 12.10 | $28.34 | 893900 |
| 2026-05-21 | 11.90 | $26.50 | 63900 |
| 2026-05-20 | 11.49 | $26.26 | 121800 |
| 2026-05-19 | 11.17 | $26.52 | 116200 |
| 2026-05-18 | 10.96 | $27.42 | 204164 |
| 2026-05-15 | 10.75 | $28.65 | 122207 |
| 2026-05-14 | 11.28 | $30.30 | 69500 |
| 2026-05-13 | 11.22 | $31.72 | 66500 |
| 2026-05-12 | 11.37 | $30.82 | 60800 |
| 2026-05-11 | 11.93 | $30.41 | 87317 |
| 2026-05-08 | 12.52 | $29.74 | 143417 |
| 2026-05-07 | 13.10 | $30.93 | 163700 |
| 2026-05-06 | 12.96 | $31.36 | 156302 |
| 2026-05-05 | 12.92 | $29.55 | 534700 |
| 2026-05-04 | 13.52 | $27.82 | 341349 |
| 2026-05-01 | 13.72 | $27.37 | 70837 |
| 2026-04-30 | 13.28 | $26.95 | 56224 |
| 2026-04-29 | 12.13 | $26.33 | 65574 |
| 2026-04-28 | 10.92 | $27.00 | 55500 |
| 2026-04-27 | 9.97 | $27.52 | 49300 |
| 2026-04-24 | 9.19 | $27.87 | 57000 |
| 2026-04-23 | 8.51 | $28.33 | 79000 |
| 2026-04-22 | 7.80 | $28.30 | 81023 |
| 2026-04-21 | 7.04 | $26.95 | 183010 |
| 2026-04-20 | 6.24 | $28.13 | 96700 |
| 2026-04-17 | 5.80 | $29.24 | 230436 |
| 2026-04-16 | 5.87 | $29.32 | 175049 |
| 2026-04-15 | 6.10 | $29.81 | 62139 |
| 2026-04-14 | 6.40 | $29.44 | 81143 |
| 2026-04-13 | 6.73 | $29.24 | 143200 |
| 2026-04-10 | 7.08 | $28.42 | 138900 |
| 2026-04-09 | 7.44 | $29.85 | 113400 |
| 2026-04-08 | 7.49 | $29.35 | 115745 |
| 2026-04-07 | 7.69 | $28.53 | 67435 |
| 2026-04-06 | 8.09 | $29.22 | 114945 |
| 2026-04-02 | 8.11 | $29.01 | 37900 |
| 2026-04-01 | 8.31 | $29.43 | 77749 |
| 2026-03-31 | 8.51 | $27.75 | 97646 |
| 2026-03-30 | 8.38 | $26.64 | 72600 |
| 2026-03-27 | 8.24 | $27.70 | 70500 |
| 2026-03-26 | 8.44 | $28.87 | 65234 |
| 2026-03-25 | 8.57 | $28.67 | 58400 |
| 2026-03-24 | 8.71 | $28.23 | 70504 |
| 2026-03-23 | 9.03 | $28.58 | 98600 |
| 2026-03-20 | 9.37 | $28.46 | 83925 |
| 2026-03-19 | 9.79 | $27.51 | 57014 |
| 2026-03-18 | 9.38 | $27.52 | 42013 |
| 2026-03-17 | 9.09 | $28.53 | 57700 |
| 2026-03-16 | 8.98 | $28.74 | 59400 |
| 2026-03-13 | 8.93 | $28.12 | 67439 |
| 2026-03-12 | 8.87 | $28.30 | 80300 |
| 2026-03-11 | 8.76 | $29.21 | 60200 |
| 2026-03-10 | 9.01 | $29.60 | 83200 |
| 2026-03-09 | 9.40 | $29.13 | 103300 |
| 2026-03-06 | 9.74 | $28.27 | 90647 |
| 2026-03-05 | 9.82 | $27.66 | 168700 |
| 2026-03-04 | 9.91 | $29.79 | 66032 |
| 2026-03-03 | 10.41 | $28.80 | 55100 |
| 2026-03-02 | 10.57 | $29.68 | 62215 |
| 2026-02-27 | 11.10 | $29.84 | 129803 |
| 2026-02-26 | 11.66 | $29.59 | 90200 |
| 2026-02-25 | 11.98 | $29.34 | 77100 |
| 2026-02-24 | 12.56 | $29.64 | 96808 |
| 2026-02-23 | 13.09 | $29.95 | 137300 |
| 2026-02-20 | 13.62 | $28.75 | 142908 |
| 2026-02-19 | 13.78 | $25.97 | 400256 |
| 2026-02-18 | 13.95 | $28.89 | 72900 |
| 2026-02-17 | 14.59 | $27.82 | 78200 |
| 2026-02-13 | 15.07 | $26.66 | 86722 |
| 2026-02-12 | 15.38 | $26.09 | 101613 |
| 2026-02-11 | 15.70 | $27.36 | 65147 |
| 2026-02-10 | 16.22 | $27.48 | 54800 |
| 2026-02-09 | 16.85 | $26.90 | 69900 |
| 2026-02-06 | 17.51 | $26.22 | 56045 |
| 2026-02-05 | 17.99 | $25.39 | 98934 |
| 2026-02-04 | 18.49 | $27.05 | 160001 |
| 2026-02-03 | 19.42 | $28.24 | 118768 |
| 2026-02-02 | 19.75 | $26.37 | 68729 |
| 2026-01-30 | 19.44 | $25.78 | 88603 |
| 2026-01-29 | 18.88 | $25.71 | 83200 |
| 2026-01-28 | 18.37 | $26.42 | 76941 |
| 2026-01-27 | 18.14 | $27.52 | 102036 |
| 2026-01-26 | 18.05 | $27.34 | 96837 |
| 2026-01-23 | 17.95 | $28.01 | 84538 |
| 2026-01-22 | 17.94 | $27.62 | 70200 |
| 2026-01-21 | 17.78 | $26.35 | 116300 |
| 2026-01-20 | 17.56 | $26.80 | 268125 |
| 2026-01-16 | 17.51 | $29.37 | 131400 |
| 2026-01-15 | 18.04 | $29.91 | 82800 |
| 2026-01-14 | 18.77 | $32.04 | 36400 |
| 2026-01-13 | 19.59 | $31.60 | 67245 |
| 2026-01-12 | 20.58 | $30.93 | 100200 |
| 2026-01-09 | 21.62 | $31.74 | 110700 |
| 2026-01-08 | 22.41 | $31.56 | 167148 |
| 2026-01-07 | 23.35 | $31.39 | 167400 |
| 2026-01-06 | 24.57 | $30.58 | 93069 |
| 2026-01-05 | 25.80 | $32.31 | 137220 |
| 2026-01-02 | 26.54 | $33.74 | 82149 |
| 2025-12-31 | 27.15 | $34.01 | 91415 |
| 2025-12-30 | 27.93 | $32.13 | 136500 |
| 2025-12-29 | 28.94 | $33.32 | 114900 |
| 2025-12-26 | 29.70 | $33.62 | 88100 |
| 2025-12-24 | 30.55 | $34.00 | 72700 |
| 2025-12-23 | 31.45 | $32.73 | 187227 |
| 2025-12-22 | 32.39 | $36.18 | 600008 |
| 2025-12-19 | 32.27 | $35.26 | 281812 |
| 2025-12-18 | 32.94 | $32.35 | 179442 |
| 2025-12-17 | 34.28 | $32.58 | 87800 |
| 2025-12-16 | 35.70 | $33.50 | 159300 |
| 2025-12-15 | 36.72 | $34.60 | 58047 |
| 2025-12-12 | 37.52 | $36.10 | 186900 |
| 2025-12-11 | 37.91 | $35.88 | 60314 |
| 2025-12-10 | 38.43 | $35.87 | 120000 |
| 2025-12-09 | 38.70 | $35.67 | 162400 |
| 2025-12-08 | 38.99 | $35.38 | 193438 |
| 2025-12-05 | 39.99 | $35.01 | 29100 |
| 2025-12-04 | 40.82 | $35.27 | 45842 |
| 2025-12-03 | 41.75 | $35.00 | 40201 |
| 2025-12-02 | 42.77 | $33.99 | 84700 |
| 2025-12-01 | 44.02 | $33.89 | 146472 |
| 2025-11-28 | 45.33 | $37.79 | 28336 |
| 2025-11-26 | 45.08 | $37.19 | 61200 |
| 2025-11-25 | 44.82 | $37.42 | 76800 |
| 2025-11-24 | 44.46 | $37.93 | 79500 |
| 2025-11-21 | 43.85 | $38.50 | 224038 |
| 2025-11-20 | 43.35 | $36.73 | 149600 |
| 2025-11-19 | 42.23 | $38.00 | 270065 |
| 2025-11-18 | 41.22 | $35.89 | 96440 |
| 2025-11-17 | 40.45 | $36.33 | 178300 |
| 2025-11-14 | 39.24 | $36.71 | 386663 |
| 2025-11-13 | 37.97 | $35.52 | 197714 |
| 2025-11-12 | 36.93 | $35.85 | 168122 |
| 2025-11-11 | 35.83 | $33.13 | 65300 |
| 2025-11-10 | 35.24 | $32.07 | 71900 |
| 2025-11-07 | 34.82 | $31.20 | 127500 |
| 2025-11-06 | 34.55 | $31.21 | 84200 |
| 2025-11-05 | 34.07 | $32.11 | 92212 |
| 2025-11-04 | 33.64 | $31.43 | 137349 |
| 2025-11-03 | 33.18 | $31.17 | 95200 |
| 2025-10-31 | 32.89 | $31.05 | 72100 |
| 2025-10-30 | 32.41 | $30.12 | 61400 |
| 2025-10-29 | 31.92 | $30.99 | 127208 |
| 2025-10-28 | 31.20 | $30.89 | 93428 |
| 2025-10-27 | 30.68 | $29.80 | 111200 |
| 2025-10-24 | 30.39 | $29.24 | 74608 |
| 2025-10-23 | 30.22 | $27.50 | 36827 |
| 2025-10-22 | 30.30 | $28.15 | 145123 |
| 2025-10-21 | 30.40 | $28.41 | 120841 |
| 2025-10-20 | 29.91 | $30.79 | 182800 |
| 2025-10-17 | 28.70 | $29.45 | 291349 |
| 2025-10-16 | 27.62 | $29.08 | 190800 |
| 2025-10-15 | 26.65 | $28.44 | 187000 |
| 2025-10-14 | 25.84 | $28.39 | 159748 |
| 2025-10-13 | 24.98 | $27.66 | 270500 |
| 2025-10-10 | 24.38 | $26.51 | 177764 |
| 2025-10-09 | 24.01 | $26.82 | 192900 |
| 2025-10-08 | 23.62 | $25.50 | 151700 |
| 2025-10-07 | 23.54 | $23.86 | 77600 |
| 2025-10-06 | 23.94 | $24.48 | 84001 |
| 2025-10-03 | 24.29 | $23.32 | 66702 |
| 2025-10-02 | 24.92 | $23.70 | 93200 |
| 2025-10-01 | 25.37 | $24.61 | 150726 |
| 2025-09-30 | 25.31 | $25.60 | 125700 |
| 2025-09-29 | 25.47 | $24.63 | 127228 |
| 2025-09-26 | 25.74 | $24.67 | 68044 |
| 2025-09-25 | 25.91 | $25.53 | 111962 |
| 2025-09-24 | 25.82 | $25.66 | 86500 |
| 2025-09-23 | 25.29 | $25.99 | 249100 |
| 2025-09-22 | 24.93 | $24.78 | 236524 |
| 2025-09-19 | 24.86 | $24.46 | 753198 |
| 2025-09-18 | 24.91 | $22.27 | 144308 |
| 2025-09-17 | 25.96 | $20.62 | 159437 |
| 2025-09-16 | 26.88 | $20.55 | 55530 |
| 2025-09-15 | 27.95 | $21.19 | 79800 |
| 2025-09-12 | 29.41 | $21.85 | 67503 |
| 2025-09-11 | 30.62 | $22.59 | 109840 |
| 2025-09-10 | 31.70 | $22.26 | 67900 |
| 2025-09-09 | 32.72 | $23.15 | 106800 |
| 2025-09-08 | 33.55 | $23.32 | 289300 |
| 2025-09-05 | 34.42 | $23.82 | 237091 |
| 2025-09-04 | 35.86 | $23.31 | 172500 |
| 2025-09-03 | 37.55 | $23.90 | 130300 |
| 2025-09-02 | 38.72 | $24.13 | 135237 |
| 2025-08-29 | 39.95 | $24.70 | 122400 |
| 2025-08-28 | 40.89 | $25.50 | 147700 |
| 2025-08-27 | 40.99 | $25.89 | 227400 |
| 2025-08-26 | 41.10 | $25.62 | 154800 |
| 2025-08-25 | 41.21 | $26.62 | 78633 |
| 2025-08-22 | 40.33 | $26.93 | 101414 |
| 2025-08-21 | 39.18 | $26.65 | 186900 |
| 2025-08-20 | 38.05 | $26.15 | 251900 |
| 2025-08-19 | 36.98 | $25.22 | 187107 |
| 2025-08-18 | 36.00 | $25.76 | 102254 |
| 2025-08-15 | 34.54 | $25.44 | 91501 |
| 2025-08-14 | 33.13 | $24.96 | 135300 |
| 2025-08-13 | 31.76 | $24.75 | 196000 |
| 2025-08-12 | 30.35 | $23.99 | 127206 |
| 2025-08-11 | 29.09 | $23.60 | 227327 |
| 2025-08-08 | 27.77 | $23.97 | 481058 |
| 2025-08-07 | 26.57 | $21.22 | 145400 |
| 2025-08-06 | 25.76 | $19.43 | 57800 |
| 2025-08-05 | 26.53 | $18.86 | 68100 |
| 2025-08-04 | 27.52 | $19.40 | 52500 |
| 2025-08-01 | 28.56 | $18.40 | 61500 |
| 2025-07-31 | 30.01 | $17.93 | 10700 |
| 2025-07-30 | 30.94 | $17.90 | 16146 |
| 2025-07-29 | 31.74 | $18.36 | 18533 |
| 2025-07-28 | 32.02 | $19.50 | 19440 |
| 2025-07-25 | 32.25 | $18.55 | 16500 |
| 2025-07-24 | 32.85 | $18.45 | 21313 |
| 2025-07-23 | 33.84 | $18.33 | 11729 |
| 2025-07-22 | 34.88 | $18.68 | 27540 |
| 2025-07-21 | 36.00 | $18.25 | 30700 |
| 2025-07-18 | 36.73 | $18.68 | 56500 |
| 2025-07-17 | 36.93 | $19.30 | 55200 |
| 2025-07-16 | 36.59 | $18.96 | 17344 |
| 2025-07-15 | 36.46 | $18.64 | 29948 |
| 2025-07-14 | 36.39 | $18.84 | 13726 |
| 2025-07-11 | 36.05 | $18.75 | 30300 |
| 2025-07-10 | 35.56 | $18.22 | 22300 |
| 2025-07-09 | 35.26 | $18.72 | 20500 |
| 2025-07-08 | 34.93 | $18.09 | 65000 |
| 2025-07-07 | 34.57 | $18.56 | 27519 |
| 2025-07-03 | 34.19 | $18.14 | 15700 |
| 2025-07-02 | 34.03 | $18.30 | 49300 |
| 2025-07-01 | 33.84 | $17.73 | 82811 |
| 2025-06-30 | 33.64 | $18.12 | 91800 |
| 2025-06-27 | 33.62 | $17.31 | 31329 |
| 2025-06-26 | 33.92 | $17.08 | 18944 |
| 2025-06-25 | 34.49 | $17.31 | 49240 |
| 2025-06-24 | 34.65 | $17.20 | 64100 |
| 2025-06-23 | 34.83 | $17.10 | 69900 |
| 2025-06-20 | 35.24 | $17.39 | 75900 |
| 2025-06-18 | 35.67 | $17.14 | 18229 |
| 2025-06-17 | 35.63 | $17.08 | 25632 |
| 2025-06-16 | 35.64 | $17.24 | 53534 |
| 2025-06-13 | 35.66 | $16.85 | 40800 |
| 2025-06-12 | 35.91 | $17.10 | 17200 |
| 2025-06-11 | 35.25 | $17.05 | 9200 |
| 2025-06-10 | 34.30 | $17.25 | 59102 |
| 2025-06-09 | 33.31 | $16.07 | 23100 |
| 2025-06-06 | 32.57 | $16.24 | 10513 |
| 2025-06-05 | 31.41 | $15.81 | 20830 |
| 2025-06-04 | 30.24 | $15.99 | 21113 |
| 2025-06-03 | 29.13 | $15.20 | 16300 |
| 2025-06-02 | 28.02 | $15.40 | 39837 |
| 2025-05-30 | 26.85 | $14.15 | 18549 |
| 2025-05-29 | 26.09 | $14.20 | 6909 |
| 2025-05-28 | 25.38 | $13.76 | 18038 |
| 2025-05-27 | 24.73 | $14.10 | 4000 |
| 2025-05-23 | 24.05 | $13.52 | 2414 |
| 2025-05-22 | 23.66 | $13.56 | 10334 |
| 2025-05-21 | 23.03 | $13.59 | 11717 |
| 2025-05-20 | 22.17 | $14.47 | 25800 |
| 2025-05-19 | 21.27 | $13.80 | 15690 |
| 2025-05-16 | 20.57 | $13.42 | 13200 |
| 2025-05-15 | 20.04 | $12.50 | 15606 |
| 2025-05-14 | 19.91 | $12.11 | 7114 |
| 2025-05-13 | 19.79 | $12.34 | 8235 |
| 2025-05-12 | 19.78 | $12.35 | 8000 |
| 2025-05-09 | 19.74 | $12.24 | 5600 |
| 2025-05-08 | 19.71 | $11.66 | 14328 |
| 2025-05-07 | 20.10 | $12.41 | 20100 |
| 2025-05-06 | 20.26 | $12.64 | 28700 |
| 2025-05-05 | 20.01 | $14.13 | 46700 |
| 2025-05-02 | 18.56 | $14.18 | 83800 |
| 2025-05-01 | 17.22 | $11.44 | 16944 |
| 2025-04-30 | 17.13 | $11.39 | 17100 |
| 2025-04-29 | 17.08 | $11.51 | 19900 |
| 2025-04-28 | 17.14 | $10.82 | 12100 |
| 2025-04-25 | 17.67 | $10.70 | 9100 |
| 2025-04-24 | 18.24 | $10.53 | 15021 |
| 2025-04-23 | 19.06 | $10.41 | 9813 |
| 2025-04-22 | 19.92 | $10.07 | 16327 |
| 2025-04-21 | 20.82 | $9.94 | 3611 |
| 2025-04-17 | 21.81 | $10.03 | 7418 |
| 2025-04-16 | 22.19 | $10.01 | 8700 |
| 2025-04-15 | 22.75 | $9.81 | 17400 |
| 2025-04-14 | 23.34 | $10.20 | 19830 |
| 2025-04-11 | 23.96 | $9.08 | 29400 |
| 2025-04-10 | 23.50 | $8.46 | 54230 |
| 2025-04-09 | 22.92 | $8.63 | 64900 |
| 2025-04-08 | 22.34 | $8.26 | 60600 |
| 2025-04-07 | 21.81 | $8.63 | 42100 |
| 2025-04-04 | 20.63 | $8.71 | 63400 |
| 2025-04-03 | 19.74 | $9.31 | 24533 |
| 2025-04-02 | 19.12 | $9.47 | 16140 |
| 2025-04-01 | 18.61 | $9.39 | 52501 |
| 2025-03-31 | 17.79 | $9.56 | 47140 |
| 2025-03-28 | 17.23 | $10.62 | 12009 |
| 2025-03-27 | 17.41 | $10.90 | 10400 |
| 2025-03-26 | 17.78 | $10.81 | 5920 |
| 2025-03-25 | 18.16 | $11.42 | 170620 |
| 2025-03-24 | 19.07 | $11.12 | 25324 |
| 2025-03-21 | 19.39 | $11.01 | 26000 |
| 2025-03-20 | 19.82 | $10.69 | 5949 |
| 2025-03-19 | 19.52 | $10.85 | 13200 |
| 2025-03-18 | 19.24 | $11.26 | 29900 |
| 2025-03-17 | 18.86 | $10.59 | 31500 |
| 2025-03-14 | 18.16 | $10.86 | 8700 |
| 2025-03-13 | 17.68 | $10.61 | 7723 |
| 2025-03-12 | 17.08 | $11.04 | 9134 |
| 2025-03-11 | 16.67 | $10.81 | 15630 |
| 2025-03-10 | 15.94 | $11.15 | 20400 |
| 2025-03-07 | 15.35 | $11.12 | 37400 |
| 2025-03-06 | 14.79 | $11.43 | 33700 |
| 2025-03-05 | 14.50 | $11.98 | 26510 |
| 2025-03-04 | 14.19 | $11.95 | 29031 |
| 2025-03-03 | 13.89 | $12.23 | 20528 |
| 2025-02-28 | 14.36 | $12.88 | 10351 |
| 2025-02-27 | 15.09 | $12.97 | 8911 |
| 2025-02-26 | 15.62 | $13.31 | 29728 |
| 2025-02-25 | 16.18 | $12.34 | 50900 |
| 2025-02-24 | 16.57 | $12.55 | 42100 |
| 2025-02-21 | 17.14 | $12.35 | 21200 |
| 2025-02-20 | 17.73 | $12.75 | 44002 |
| 2025-02-19 | 18.36 | $12.73 | 37734 |
| 2025-02-18 | 18.60 | $12.48 | 37801 |
| 2025-02-14 | 18.29 | $13.02 | 48610 |
| 2025-02-13 | 17.96 | $12.21 | 22800 |
| 2025-02-12 | 17.02 | $12.57 | 29610 |
| 2025-02-11 | 16.28 | $13.13 | 20407 |
| 2025-02-10 | 15.86 | $13.66 | 17400 |
| 2025-02-07 | 15.49 | $13.29 | 16300 |
| 2025-02-06 | 15.12 | $13.68 | 18106 |
| 2025-02-05 | 15.08 | $14.21 | 18900 |
| 2025-02-04 | 15.05 | $13.81 | 18849 |
| 2025-02-03 | 14.79 | $13.80 | 25138 |
| 2025-01-31 | 14.61 | $14.01 | 14200 |
| 2025-01-30 | 14.62 | $14.43 | 13800 |
| 2025-01-29 | 14.63 | $13.86 | 22900 |
| 2025-01-28 | 14.38 | $14.46 | 17500 |
| 2025-01-27 | 14.18 | $14.07 | 22600 |
| 2025-01-24 | 13.82 | $14.77 | 15600 |
| 2025-01-23 | 13.75 | $14.87 | 16204 |
| 2025-01-22 | 13.69 | $14.95 | 38046 |
| 2025-01-21 | 13.63 | $14.30 | 30029 |
| 2025-01-17 | 13.51 | $14.49 | 15000 |
| 2025-01-16 | 13.11 | $14.42 | 16220 |
| 2025-01-15 | 12.75 | $14.50 | 49106 |
| 2025-01-14 | 12.37 | $14.74 | 27100 |
| 2025-01-13 | 11.99 | $14.89 | 23300 |
| 2025-01-10 | 11.85 | $15.62 | 34100 |
| 2025-01-08 | 11.96 | $16.94 | 21214 |
| 2025-01-07 | 12.40 | $17.37 | 23726 |
| 2025-01-06 | 12.67 | $17.35 | 35000 |
| 2025-01-03 | 12.95 | $17.49 | 50300 |
| 2025-01-02 | 12.78 | $17.15 | 46200 |
| 2024-12-31 | 13.07 | $15.78 | 27000 |
| 2024-12-30 | 13.42 | $16.03 | 97339 |
| 2024-12-27 | 13.80 | $15.16 | 30908 |
| 2024-12-26 | 13.74 | $15.38 | 39400 |
| 2024-12-24 | 13.77 | $14.72 | 19949 |
| 2024-12-23 | 13.68 | $14.92 | 15839 |
| 2024-12-20 | 13.52 | $15.21 | 30700 |
| 2024-12-19 | 13.55 | $15.81 | 128056 |
| 2024-12-18 | 13.59 | $13.51 | 48200 |
| 2024-12-17 | 12.97 | $14.28 | 65211 |
| 2024-12-16 | 12.80 | $15.54 | 33132 |
| 2024-12-13 | 13.09 | $15.38 | 10300 |
| 2024-12-12 | 12.97 | $15.35 | 20800 |
| 2024-12-11 | 12.84 | $15.07 | 42300 |
| 2024-12-10 | 12.71 | $16.11 | 42300 |
| 2024-12-09 | 13.21 | $16.70 | 27800 |
| 2024-12-06 | 13.90 | $16.05 | 11500 |
| 2024-12-05 | 14.27 | $16.32 | 14332 |
| 2024-12-04 | 14.74 | $16.31 | 28848 |
| 2024-12-03 | 15.24 | $16.40 | 95400 |
| 2024-12-02 | 15.76 | $16.75 | 22900 |
| 2024-11-29 | 16.28 | $17.04 | 23048 |
| 2024-11-27 | 16.64 | $16.83 | 89400 |
| 2024-11-26 | 17.28 | $15.20 | 39400 |
| 2024-11-25 | 17.62 | $14.81 | 42421 |
| 2024-11-22 | 17.92 | $15.04 | 28400 |
| 2024-11-21 | 17.94 | $14.72 | 64595 |
| 2024-11-20 | 17.95 | $15.02 | 19216 |
| 2024-11-19 | 18.67 | $15.34 | 12000 |
| 2024-11-18 | 19.42 | $15.84 | 32342 |
| 2024-11-15 | 19.96 | $16.14 | 17919 |
| 2024-11-14 | 20.16 | $17.05 | 32217 |
| 2024-11-13 | 20.01 | $16.70 | 29159 |
| 2024-11-12 | 20.15 | $16.57 | 19048 |
| 2024-11-11 | 20.48 | $16.41 | 31610 |
| 2024-11-08 | 20.69 | $16.78 | 31542 |
| 2024-11-07 | 20.78 | $17.50 | 29623 |
| 2024-11-06 | 20.45 | $16.65 | 17800 |
| 2024-11-05 | 20.38 | $16.56 | 30000 |
| 2024-11-04 | 20.31 | $16.98 | 27320 |
| 2024-11-01 | 20.23 | $16.89 | 13232 |
| 2024-10-31 | 20.51 | $16.81 | 17600 |
| 2024-10-30 | 20.61 | $17.02 | 13944 |
| 2024-10-29 | 20.52 | $17.71 | 30210 |
| 2024-10-28 | 20.42 | $16.80 | 22400 |
| 2024-10-25 | 20.36 | $16.91 | 21800 |
| 2024-10-24 | 20.51 | $16.93 | 20312 |
| 2024-10-23 | 20.78 | $16.60 | 19713 |
| 2024-10-22 | 21.29 | $16.79 | 26500 |
| 2024-10-21 | 21.83 | $16.59 | 47000 |
| 2024-10-18 | 21.99 | $18.24 | 20500 |
| 2024-10-17 | 21.04 | $18.10 | 38600 |
| 2024-10-16 | 20.25 | $17.59 | 25300 |
| 2024-10-15 | 19.41 | $18.52 | 30200 |
| 2024-10-14 | 18.53 | $17.01 | 32406 |
| 2024-10-11 | 17.60 | $17.46 | 46722 |
| 2024-10-10 | 17.12 | $16.05 | 41200 |
| 2024-10-09 | 17.08 | $16.00 | 71300 |
| 2024-10-08 | 17.03 | $14.42 | 22309 |
| 2024-10-07 | 17.47 | $14.72 | 14642 |
| 2024-10-04 | 18.05 | $14.90 | 11933 |
| 2024-10-03 | 18.66 | $14.69 | 10041 |
| 2024-10-02 | 19.60 | $14.65 | 8900 |
| 2024-10-01 | 20.63 | $14.79 | 13300 |
| 2024-09-30 | 21.58 | $15.14 | 15400 |
| 2024-09-27 | 22.64 | $15.79 | 18500 |
| 2024-09-26 | 23.51 | $15.55 | 37559 |
| 2024-09-25 | 24.43 | $15.34 | 55453 |
| 2024-09-24 | 25.39 | $15.15 | 149800 |
| 2024-09-23 | 26.41 | $16.26 | 94826 |
| 2024-09-20 | 26.65 | $19.43 | 96800 |
| 2024-09-19 | 25.47 | $18.50 | 27501 |
| 2024-09-18 | 24.48 | $18.17 | 34446 |
| 2024-09-17 | 23.47 | $18.19 | 19900 |
| 2024-09-16 | 22.63 | $18.35 | 29243 |
| 2024-09-13 | 21.56 | $18.07 | 26900 |
| 2024-09-12 | 20.52 | $18.04 | 17517 |
| 2024-09-11 | 19.84 | $17.38 | 40700 |
| 2024-09-10 | 19.44 | $16.75 | 14836 |
| 2024-09-09 | 19.39 | $16.60 | 52900 |
| 2024-09-06 | 18.80 | $16.99 | 25001 |
| 2024-09-05 | 18.66 | $16.46 | 14316 |
| 2024-09-04 | 18.15 | $16.60 | 17928 |
| 2024-09-03 | 17.86 | $15.83 | 11610 |
| 2024-08-30 | 17.62 | $16.26 | 10708 |
| 2024-08-29 | 16.92 | $16.09 | 3806 |
| 2024-08-28 | 16.15 | $16.74 | 20522 |
| 2024-08-27 | 15.38 | $16.26 | 22625 |
| 2024-08-26 | 14.57 | $15.85 | 34400 |
| 2024-08-23 | 14.01 | $14.61 | 20829 |
| 2024-08-22 | 14.47 | $14.41 | 15734 |
| 2024-08-21 | 14.94 | $14.65 | 13023 |
| 2024-08-20 | 15.21 | $14.51 | 11010 |
| 2024-08-19 | 15.49 | $14.92 | 23313 |
| 2024-08-16 | 15.78 | $14.30 | 3727 |
| 2024-08-15 | 16.60 | $14.05 | 13400 |
| 2024-08-14 | 17.46 | $14.01 | 12807 |
| 2024-08-13 | 18.37 | $14.91 | 18426 |
| 2024-08-12 | 19.25 | $13.07 | 7200 |
| 2024-08-09 | 18.30 | $13.00 | 9349 |
| 2024-08-08 | 17.29 | $13.38 | 16600 |
| 2024-08-07 | 16.29 | $12.62 | 17615 |
| 2024-08-06 | 15.24 | $13.36 | 8900 |
| 2024-08-05 | 14.39 | $13.34 | 14900 |
| 2024-08-02 | 13.48 | $14.29 | 10000 |
| 2024-08-01 | 13.31 | $14.35 | 8414 |
| 2024-07-31 | 13.12 | $14.61 | 7300 |
| 2024-07-30 | 13.18 | $14.42 | 8340 |
| 2024-07-29 | 13.24 | $14.52 | 6825 |
| 2024-07-26 | 13.50 | $14.94 | 6247 |
| 2024-07-25 | 13.90 | $14.84 | 7800 |
| 2024-07-24 | 14.20 | $14.88 | 2700 |
| 2024-07-23 | 14.84 | $15.20 | 7000 |
| 2024-07-22 | 15.52 | $15.04 | 12269 |
| 2024-07-19 | 16.06 | $15.13 | 6677 |
| 2024-07-18 | 16.55 | $14.99 | 5080 |
| 2024-07-17 | 17.09 | $15.12 | 2977 |
| 2024-07-16 | 17.81 | $15.30 | 13213 |
| 2024-07-15 | 18.30 | $15.37 | 13069 |
| 2024-07-12 | 18.83 | $14.80 | 15908 |
| 2024-07-11 | 19.77 | $14.30 | 18417 |
| 2024-07-10 | 20.27 | $13.83 | 20823 |
| 2024-07-09 | 20.79 | $13.77 | 6873 |
| 2024-07-08 | 21.15 | $13.85 | 19465 |
| 2024-07-05 | 21.36 | $13.21 | 16663 |
| 2024-07-03 | 20.99 | $12.15 | 38183 |
| 2024-07-02 | 20.00 | $13.35 | 12976 |
| 2024-07-01 | 19.79 | $13.24 | 33328 |
| 2024-06-28 | 19.57 | $13.72 | 35095 |
| 2024-06-27 | 19.61 | $14.60 | 6769 |
| 2024-06-26 | 20.59 | $14.30 | 28012 |
| 2024-06-25 | 21.61 | $15.40 | 11040 |
| 2024-06-24 | 21.64 | $15.70 | 14185 |
| 2024-06-21 | 22.03 | $15.64 | 21809 |
| 2024-06-20 | 22.44 | $15.30 | 18071 |
| 2024-06-18 | 23.03 | $14.88 | 25970 |
| 2024-06-17 | 23.65 | $15.16 | 14861 |
| 2024-06-14 | 24.15 | $15.39 | 18464 |
| 2024-06-13 | 24.68 | $15.13 | 13507 |
| 2024-06-12 | 25.23 | $15.51 | 21635 |
| 2024-06-11 | 25.61 | $15.43 | 21392 |
| 2024-06-10 | 25.45 | $15.21 | 11374 |
| 2024-06-07 | 25.52 | $14.28 | 17241 |
| 2024-06-06 | 25.61 | $15.41 | 19408 |
| 2024-06-05 | 24.62 | $15.30 | 9225 |
| 2024-06-04 | 24.21 | $15.10 | 26304 |
| 2024-06-03 | 23.86 | $14.95 | 38130 |
| 2024-05-31 | 23.21 | $15.15 | 5330 |
| 2024-05-30 | 22.90 | $14.86 | 4230 |
| 2024-05-29 | 22.80 | $15.06 | 8891 |
| 2024-05-28 | 22.70 | $15.07 | 13134 |
| 2024-05-24 | 22.09 | $15.08 | 2271 |
| 2024-05-23 | 21.31 | $14.75 | 16661 |
| 2024-05-22 | 20.49 | $15.13 | 14495 |
| 2024-05-21 | 19.42 | $15.16 | 9595 |
| 2024-05-20 | 18.44 | $14.96 | 23471 |
| 2024-05-17 | 17.41 | $14.53 | 5681 |
| 2024-05-16 | 16.58 | $14.72 | 23836 |
| 2024-05-15 | 15.65 | $14.61 | 17805 |
| 2024-05-14 | 14.89 | $13.90 | 16142 |
| 2024-05-13 | 14.21 | $13.39 | 17410 |
| 2024-05-10 | 14.19 | $13.40 | 16193 |
| 2024-05-09 | 14.34 | $13.01 | 75621 |
| 2024-05-08 | 14.50 | $12.85 | 14453 |
| 2024-05-07 | 14.98 | $12.62 | 33962 |
| 2024-05-06 | 15.57 | $12.85 | 19515 |
| 2024-05-03 | 16.29 | $13.15 | 4556 |
| 2024-05-02 | 16.87 | $12.81 | 20698 |
| 2024-05-01 | 17.46 | $13.27 | 12287 |
| 2024-04-30 | 18.07 | $12.47 | 11821 |
| 2024-04-29 | 18.18 | $12.90 | 10133 |
| 2024-04-26 | 18.56 | $12.65 | 29550 |
| 2024-04-25 | 18.89 | $13.36 | 6103 |
| 2024-04-24 | 19.74 | $13.48 | 5652 |
| 2024-04-23 | 20.51 | $13.27 | 13932 |
| 2024-04-22 | 21.50 | $13.22 | 7405 |
| 2024-04-19 | 22.42 | $13.41 | 11396 |
| 2024-04-18 | 23.28 | $13.33 | 16710 |
| 2024-04-17 | 24.32 | $12.92 | 26505 |
| 2024-04-16 | 25.55 | $14.52 | 7446 |
| 2024-04-15 | 24.77 | $14.93 | 17426 |
| 2024-04-12 | 23.69 | $14.65 | 19500 |
| 2024-04-11 | 22.68 | $15.06 | 14035 |
| 2024-04-10 | 21.62 | $14.68 | 8480 |
| 2024-04-09 | 20.58 | $14.85 | 26636 |
| 2024-04-08 | 19.49 | $14.40 | 18116 |
| 2024-04-05 | 18.51 | $13.77 | 20466 |
| 2024-04-04 | 17.62 | $13.64 | 26696 |
| 2024-04-03 | 16.86 | $13.79 | 41195 |
| 2024-04-02 | 16.05 | $13.50 | 37039 |
| 2024-04-01 | 15.85 | $12.90 | 18952 |
| 2024-03-28 | 15.81 | $13.30 | 30230 |
| 2024-03-27 | 15.61 | $13.38 | 21473 |
| 2024-03-26 | 15.49 | $13.06 | 20045 |
| 2024-03-25 | 15.36 | $13.20 | 35763 |
| 2024-03-22 | 15.23 | $12.98 | 20950 |
| 2024-03-21 | 15.42 | $12.20 | 21928 |
| 2024-03-20 | 15.77 | $12.39 | 7267 |
| 2024-03-19 | 16.49 | $11.83 | 9953 |
| 2024-03-18 | 17.26 | $11.80 | 9851 |
| 2024-03-15 | 18.01 | $12.17 | 16274 |
| 2024-03-14 | 18.92 | $12.05 | 19270 |
| 2024-03-13 | 19.89 | $12.64 | 9544 |
| 2024-03-12 | 20.29 | $12.78 | 16806 |
| 2024-03-11 | 20.48 | $13.40 | 14991 |
| 2024-03-08 | 20.43 | $13.58 | 14428 |
| 2024-03-07 | 20.37 | $13.29 | 6402 |
| 2024-03-06 | 19.98 | $13.21 | 5775 |
| 2024-03-05 | 19.78 | $13.45 | 23300 |
| 2024-03-04 | 19.63 | $13.33 | 24063 |
| 2024-03-01 | 19.22 | $13.47 | 41053 |
| 2024-02-29 | 18.93 | $12.79 | 24016 |
| 2024-02-28 | 18.97 | $12.74 | 31724 |
| 2024-02-27 | 19.01 | $12.35 | 46219 |
| 2024-02-26 | 19.53 | $11.58 | 25667 |
| 2024-02-23 | 20.14 | $11.34 | 12818 |
| 2024-02-22 | 20.66 | $11.45 | 14194 |
| 2024-02-21 | 21.33 | $11.39 | 12249 |
| 2024-02-20 | 22.05 | $11.11 | 21299 |
| 2024-02-16 | 22.73 | $11.44 | 30050 |
| 2024-02-15 | 23.46 | $11.70 | 22370 |
| 2024-02-14 | 24.22 | $11.72 | 20867 |
| 2024-02-13 | 25.20 | $11.83 | 23313 |
| 2024-02-12 | 26.49 | $12.27 | 52921 |
| 2024-02-09 | 27.84 | $12.12 | 62410 |
| 2024-02-08 | 28.73 | $11.70 | 201594 |
| 2024-02-07 | 29.81 | $12.00 | 39942 |
| 2024-02-06 | 29.29 | $12.36 | 29426 |
| 2024-02-05 | 28.15 | $12.12 | 32841 |
| 2024-02-02 | 26.94 | $11.88 | 11662 |
| 2024-02-01 | 25.93 | $11.36 | 13609 |
| 2024-01-31 | 25.04 | $11.28 | 63878 |
| 2024-01-30 | 24.10 | $12.48 | 104138 |
| 2024-01-29 | 22.02 | $11.47 | 49406 |
| 2024-01-26 | 20.56 | $10.80 | 12830 |
| 2024-01-25 | 19.25 | $10.92 | 10522 |
| 2024-01-24 | 18.07 | $10.87 | 55174 |
| 2024-01-23 | 16.83 | $10.61 | 64881 |
| 2024-01-22 | 15.68 | $10.20 | 30794 |
| 2024-01-19 | 15.05 | $10.31 | 70591 |
| 2024-01-18 | 14.71 | $9.60 | 35417 |
| 2024-01-17 | 15.00 | $9.84 | 37980 |
| 2024-01-16 | 15.30 | $9.57 | 16851 |
| 2024-01-12 | 15.24 | $9.72 | 11885 |
| 2024-01-11 | 14.98 | $9.71 | 8018 |
| 2024-01-10 | 14.51 | $9.66 | 15873 |
| 2024-01-09 | 14.14 | $9.86 | 11339 |
| 2024-01-08 | 13.76 | $10.14 | 51231 |
| 2024-01-05 | 13.36 | $9.70 | 7942 |
| 2024-01-04 | 13.29 | $9.68 | 12947 |
| 2024-01-03 | 13.22 | $9.74 | 17685 |
| 2024-01-02 | 13.08 | $9.98 | 25068 |
| 2023-12-29 | 12.67 | $9.84 | 30882 |
| 2023-12-28 | 12.49 | $9.66 | 35612 |
| 2023-12-27 | 12.30 | $9.77 | 16902 |
| 2023-12-26 | 11.93 | $9.84 | 56552 |
| 2023-12-22 | 11.55 | $9.48 | 19157 |
| 2023-12-21 | 11.52 | $9.11 | 20019 |
| 2023-12-20 | 11.55 | $9.24 | 21380 |
| 2023-12-19 | 11.75 | $9.12 | 16190 |
| 2023-12-18 | 11.97 | $9.14 | 14670 |
| 2023-12-15 | 11.99 | $9.03 | 55042 |
| 2023-12-14 | 12.00 | $9.48 | 21295 |
| 2023-12-13 | 12.20 | $9.37 | 22712 |
| 2023-12-12 | 12.50 | $8.78 | 30092 |
| 2023-12-11 | 13.15 | $9.11 | 18242 |
| 2023-12-08 | 13.53 | $9.12 | 17993 |
| 2023-12-07 | 13.94 | $8.91 | 12908 |
| 2023-12-06 | 14.34 | $9.24 | 16716 |
| 2023-12-05 | 14.74 | $9.04 | 30143 |
| 2023-12-04 | 15.51 | $8.88 | 18208 |
| 2023-12-01 | 16.24 | $8.64 | 8017 |
| 2023-11-30 | 16.84 | $8.40 | 31283 |
| 2023-11-29 | 17.47 | $8.64 | 38042 |
| 2023-11-28 | 18.13 | $8.88 | 22192 |
| 2023-11-27 | 18.97 | $8.64 | 53800 |
| 2023-11-24 | 19.86 | $8.64 | 98692 |
| 2023-11-22 | 20.65 | $7.80 | 91475 |
| 2023-11-21 | 21.10 | $7.80 | 38700 |
| 2023-11-20 | 21.57 | $8.04 | 129008 |
| 2023-11-17 | 22.19 | $8.64 | 30758 |
| 2023-11-16 | 22.95 | $8.40 | 32242 |
| 2023-11-15 | 23.76 | $8.88 | 79675 |
| 2023-11-14 | 24.66 | $8.28 | 184817 |
| 2023-11-13 | 25.36 | $8.40 | 112767 |
| 2023-11-10 | 26.36 | $9.00 | 76408 |
| 2023-11-09 | 27.58 | $9.00 | 150617 |
| 2023-11-08 | 28.91 | $10.20 | 39808 |
| 2023-11-07 | 29.84 | $10.68 | 42900 |
| 2023-11-06 | 30.76 | $10.56 | 110208 |
| 2023-11-03 | 31.73 | $10.44 | 73225 |
| 2023-11-02 | 32.43 | $10.44 | 51442 |
| 2023-11-01 | 33.26 | $10.68 | 50767 |
| 2023-10-31 | 34.08 | $10.56 | 35258 |
| 2023-10-30 | 35.06 | $10.44 | 54525 |
| 2023-10-27 | 36.10 | $9.84 | 67500 |
| 2023-10-26 | 37.43 | $9.72 | 69550 |
| 2023-10-25 | 38.72 | $9.96 | 100175 |
| 2023-10-24 | 40.04 | $10.56 | 163450 |
| 2023-10-23 | 41.33 | $10.68 | 224425 |
| 2023-10-20 | 42.59 | $11.64 | 179675 |
| 2023-10-19 | 43.42 | $12.60 | 407150 |
| 2023-10-18 | 44.25 | $12.12 | 722225 |
| 2023-10-17 | 45.12 | $15.00 | 6.3M |
| 2023-10-16 | 44.77 | $8.76 | 3967 |
| 2023-10-13 | 43.41 | $8.52 | 2942 |
| 2023-10-12 | 41.98 | $9.00 | 5408 |
| 2023-10-11 | 40.56 | $8.88 | 9250 |
| 2023-10-10 | 39.06 | $8.76 | 15458 |
| 2023-10-09 | 37.57 | $9.24 | 50100 |
| 2023-10-06 | 35.99 | $9.12 | 7583 |
| 2023-10-05 | 34.77 | $9.48 | 7233 |
| 2023-10-04 | 33.48 | $9.48 | 9725 |
| 2023-10-03 | 32.36 | $9.48 | 31117 |
| 2023-10-02 | 31.19 | $10.20 | 7192 |
| 2023-09-29 | 30.15 | $10.68 | 7183 |
| 2023-09-28 | 29.45 | $10.44 | 4558 |
| 2023-09-27 | 28.70 | $10.56 | 4950 |
| 2023-09-26 | 28.01 | $10.80 | 7992 |
| 2023-09-25 | 27.27 | $10.68 | 6875 |
| 2023-09-22 | 26.66 | $11.04 | 9425 |
| 2023-09-21 | 26.10 | $11.28 | 13608 |
| 2023-09-20 | 25.51 | $11.64 | 5917 |
| 2023-09-19 | 25.06 | $11.28 | 9733 |
| 2023-09-18 | 24.57 | $12.00 | 37917 |
| 2023-09-15 | 24.60 | $10.92 | 9000 |
| 2023-09-14 | 23.72 | $10.80 | 5317 |
| 2023-09-13 | 23.16 | $10.80 | 9583 |
| 2023-09-12 | 22.57 | $11.28 | 1158 |
| 2023-09-11 | 22.60 | $11.28 | 1225 |
| 2023-09-08 | 22.63 | $11.64 | 10550 |
| 2023-09-07 | 22.66 | $10.92 | 3250 |
| 2023-09-06 | 22.69 | $11.04 | 4417 |
| 2023-09-05 | 22.72 | $11.40 | 4550 |
| 2023-09-01 | 23.33 | $11.76 | 11967 |
| 2023-08-31 | 23.96 | $11.88 | 11150 |
| 2023-08-30 | 24.63 | $11.40 | 6467 |
| 2023-08-29 | 24.17 | $11.28 | 4317 |
| 2023-08-28 | 23.49 | $11.16 | 14983 |
| 2023-08-25 | 22.58 | $10.68 | 4100 |
| 2023-08-24 | 21.88 | $11.16 | 7025 |
| 2023-08-23 | 21.24 | $10.92 | 3300 |
| 2023-08-22 | 20.37 | $11.04 | 5483 |
| 2023-08-21 | 19.28 | $10.68 | 8017 |
| 2023-08-18 | 18.28 | $11.16 | 2708 |
| 2023-08-17 | 17.59 | $11.04 | 6417 |
| 2023-08-16 | 16.48 | $11.40 | 15233 |
| 2023-08-15 | 15.40 | $11.88 | 9267 |
| 2023-08-14 | 14.54 | $12.00 | 7392 |
| 2023-08-11 | 14.04 | $12.60 | 9967 |
| 2023-08-10 | 13.52 | $12.84 | 4042 |
| 2023-08-09 | 13.31 | $12.72 | 12492 |
| 2023-08-08 | 13.21 | $12.96 | 7917 |
| 2023-08-07 | 12.94 | $13.08 | 8167 |
| 2023-08-04 | 12.89 | $13.20 | 5625 |
| 2023-08-03 | 13.36 | $13.32 | 9342 |
| 2023-08-02 | 13.85 | $13.32 | 6308 |
| 2023-08-01 | 13.91 | $13.08 | 3467 |
| 2023-07-31 | 13.96 | $13.32 | 9833 |
| 2023-07-28 | 14.54 | $13.44 | 4517 |
| 2023-07-27 | 14.50 | $13.20 | 12700 |
| 2023-07-26 | 14.46 | $13.08 | 5142 |
| 2023-07-25 | 15.17 | $12.84 | 3942 |
| 2023-07-24 | 15.91 | $13.20 | 8383 |
| 2023-07-21 | 16.69 | $13.08 | 3608 |
| 2023-07-20 | 17.21 | $13.08 | 5133 |
| 2023-07-19 | 17.75 | $13.32 | 3067 |
| 2023-07-18 | 18.17 | $13.20 | 12467 |
| 2023-07-17 | 18.45 | $13.56 | 29858 |
| 2023-07-14 | 18.76 | $12.96 | 11508 |
| 2023-07-13 | 18.45 | $13.44 | 5467 |
| 2023-07-12 | 17.79 | $13.08 | 3442 |
| 2023-07-11 | 17.27 | $13.08 | 8192 |
| 2023-07-10 | 16.74 | $12.84 | 3008 |
| 2023-07-07 | 16.36 | $12.96 | 1975 |
| 2023-07-06 | 15.97 | $12.84 | 8058 |
| 2023-07-05 | 15.55 | $12.84 | 5958 |
| 2023-07-03 | 14.97 | $12.84 | 15192 |
| 2023-06-30 | 14.36 | $13.80 | 14833 |
| 2023-06-29 | 13.59 | $12.96 | 10925 |
| 2023-06-28 | 13.65 | $12.60 | 8108 |
| 2023-06-27 | 13.71 | $12.84 | 1892 |
| 2023-06-26 | 13.52 | $12.96 | 6108 |
| 2023-06-23 | 13.31 | $13.08 | 5250 |
| 2023-06-22 | 13.10 | $13.08 | 2733 |
| 2023-06-21 | 12.63 | $13.44 | 9783 |
| 2023-06-20 | 12.13 | $12.84 | 7142 |
| 2023-06-16 | 12.20 | $13.08 | 13533 |
| 2023-06-15 | 12.03 | $12.96 | 4625 |
| 2023-06-14 | 12.22 | $12.48 | 4642 |
| 2023-06-13 | 12.42 | $12.96 | 3525 |
| 2023-06-12 | 12.64 | $12.72 | 4700 |
| 2023-06-09 | 12.86 | $12.96 | 10117 |
| 2023-06-08 | 12.79 | $13.44 | 6283 |
| 2023-06-07 | 12.04 | $13.32 | 5500 |
| 2023-06-06 | 11.32 | $13.20 | 5500 |
| 2023-06-05 | 10.57 | $13.20 | 26083 |
| 2023-06-02 | 9.66 | $13.32 | 36258 |
| 2023-06-01 | 8.89 | $11.52 | 4783 |
| 2023-05-31 | 9.04 | $11.52 | 1242 |
| 2023-05-30 | 9.42 | $11.40 | 8733 |
| 2023-05-26 | 9.82 | $11.76 | 5883 |
| 2023-05-25 | 10.01 | $11.64 | 14992 |
| 2023-05-24 | 10.22 | $12.24 | 7717 |
| 2023-05-23 | 10.57 | $12.84 | 26075 |
| 2023-05-22 | 10.83 | $13.08 | 9475 |
| 2023-05-19 | 11.11 | $12.48 | 8450 |
| 2023-05-18 | 11.50 | $12.12 | 2700 |
| 2023-05-17 | 11.58 | $12.24 | 9733 |
| 2023-05-16 | 11.67 | $12.24 | 10525 |
| 2023-05-15 | 11.77 | $12.48 | 2633 |
| 2023-05-12 | 12.31 | $12.60 | 11517 |
| 2023-05-11 | 12.88 | $12.72 | 11750 |
| 2023-05-10 | 13.54 | $13.20 | 10208 |
| 2023-05-09 | 13.98 | $12.84 | 8133 |
| 2023-05-08 | 14.60 | $12.48 | 5350 |
| 2023-05-05 | 15.34 | $12.36 | 20908 |
| 2023-05-04 | 16.11 | $12.48 | 2583 |
| 2023-05-03 | 16.75 | $12.00 | 4525 |
| 2023-05-02 | 17.34 | $12.36 | 10567 |
| 2023-05-01 | 17.97 | $12.36 | 5075 |
| 2023-04-28 | 18.53 | $12.48 | 5250 |
| 2023-04-27 | 19.19 | $12.48 | 4983 |
| 2023-04-26 | 19.88 | $11.88 | 5825 |
| 2023-04-25 | 20.82 | $11.88 | 17475 |
| 2023-04-24 | 21.80 | $11.88 | 9208 |
| 2023-04-21 | 22.72 | $11.76 | 15167 |
| 2023-04-20 | 23.75 | $11.76 | 48075 |
| 2023-04-19 | 24.84 | $13.44 | 8708 |
| 2023-04-18 | 25.65 | $13.08 | 83833 |
| 2023-04-17 | 26.44 | $13.56 | 30367 |
| 2023-04-14 | 27.75 | $11.88 | 30208 |
| 2023-04-13 | 29.09 | $11.40 | 70408 |
| 2023-04-12 | 29.92 | $9.84 | 15892 |
| 2023-04-11 | 29.12 | $10.20 | 17350 |
| 2023-04-10 | 28.38 | $9.96 | 5925 |
| 2023-04-06 | 27.37 | $10.20 | 29500 |
| 2023-04-05 | 26.42 | $9.84 | 20225 |
| 2023-04-04 | 25.20 | $9.72 | 10600 |
| 2023-04-03 | 23.91 | $10.08 | 8800 |
| 2023-03-31 | 22.58 | $10.08 | 21067 |
| 2023-03-30 | 21.19 | $9.60 | 54350 |
| 2023-03-29 | 19.73 | $10.68 | 25092 |
| 2023-03-28 | 18.55 | $11.04 | 38592 |
| 2023-03-27 | 17.22 | $11.76 | 19942 |
| 2023-03-24 | 16.29 | $12.48 | 9258 |
| 2023-03-23 | 15.45 | $12.84 | 49683 |
| 2023-03-22 | 14.62 | $14.04 | 8808 |
| 2023-03-21 | 14.49 | $14.40 | 12417 |
| 2023-03-20 | 14.72 | $14.76 | 13333 |
| 2023-03-17 | 14.57 | $14.76 | 13250 |
| 2023-03-16 | 14.41 | $14.76 | 13708 |
| 2023-03-15 | 14.31 | $15.84 | 10042 |
| 2023-03-14 | 14.27 | $15.60 | 8642 |
| 2023-03-13 | 14.23 | $15.12 | 33108 |
| 2023-03-10 | 13.67 | $15.00 | 28533 |
| 2023-03-09 | 13.62 | $15.84 | 31783 |
| 2023-03-08 | 14.18 | $17.16 | 50692 |
| 2023-03-07 | 14.74 | $16.08 | 18975 |
| 2023-03-06 | 15.35 | $16.68 | 17267 |
| 2023-03-03 | 16.08 | $16.44 | 16158 |
| 2023-03-02 | 16.48 | $16.32 | 9208 |
| 2023-03-01 | 16.41 | $16.56 | 5542 |
| 2023-02-28 | 16.34 | $16.32 | 3308 |
| 2023-02-27 | 16.06 | $16.56 | 9358 |
| 2023-02-24 | 15.77 | $16.20 | 11525 |
| 2023-02-23 | 15.47 | $17.16 | 9342 |
| 2023-02-22 | 15.45 | $16.92 | 13450 |
| 2023-02-21 | 15.44 | $17.16 | 9483 |
| 2023-02-17 | 15.48 | $18.00 | 3842 |
| 2023-02-16 | 16.19 | $18.36 | 24067 |
| 2023-02-15 | 16.94 | $18.36 | 11000 |
| 2023-02-14 | 17.49 | $18.48 | 4100 |
| 2023-02-13 | 18.27 | $18.72 | 9642 |
| 2023-02-10 | 19.22 | $18.00 | 7225 |
| 2023-02-09 | 20.08 | $18.48 | 15250 |
| 2023-02-08 | 21.12 | $19.32 | 11833 |
| 2023-02-07 | 21.66 | $19.80 | 11042 |
| 2023-02-06 | 21.97 | $19.92 | 15400 |
| 2023-02-03 | 22.13 | $20.16 | 26008 |
| 2023-02-02 | 22.22 | $20.40 | 18842 |
| 2023-02-01 | 22.07 | $20.64 | 16117 |
| 2023-01-31 | 21.65 | $20.88 | 27133 |
| 2023-01-30 | 21.31 | $20.28 | 23775 |
| 2023-01-27 | 21.08 | $20.52 | 30475 |
| 2023-01-26 | 20.61 | $20.16 | 35883 |
| 2023-01-25 | 20.28 | $19.80 | 68233 |
| 2023-01-24 | 19.99 | $18.48 | 37275 |
| 2023-01-23 | 20.06 | $18.00 | 19975 |
| 2023-01-20 | 20.50 | $17.88 | 15183 |
| 2023-01-19 | 21.08 | $18.00 | 8475 |
| 2023-01-18 | 21.63 | $18.24 | 6192 |
| 2023-01-17 | 21.93 | $18.84 | 31367 |
| 2023-01-13 | 22.04 | $18.48 | 33217 |
| 2023-01-12 | 22.35 | $18.00 | 22833 |
| 2023-01-11 | 22.92 | $18.12 | 29350 |
| 2023-01-10 | 23.53 | $18.48 | 28067 |
| 2023-01-09 | 23.91 | $19.08 | 82467 |
| 2023-01-06 | 24.32 | $16.56 | 48000 |
| 2023-01-05 | 25.45 | $16.80 | 34958 |
| 2023-01-04 | 26.40 | $16.44 | 30483 |
| 2023-01-03 | 27.26 | $16.08 | 32058 |
| 2022-12-30 | 28.04 | $15.60 | 31033 |
| 2022-12-29 | 28.45 | $15.60 | 28508 |
| 2022-12-28 | 29.13 | $14.76 | 19892 |
| 2022-12-27 | 29.42 | $14.64 | 13108 |
| 2022-12-23 | 29.77 | $15.12 | 14267 |
| 2022-12-22 | 30.42 | $15.60 | 20458 |
| 2022-12-21 | 31.10 | $15.12 | 18408 |
| 2022-12-20 | 31.85 | $15.48 | 18692 |
| 2022-12-19 | 32.78 | $16.08 | 83933 |
| 2022-12-16 | 33.76 | $14.04 | 13200 |
| 2022-12-15 | 32.65 | $13.92 | 6900 |
| 2022-12-14 | 31.54 | $14.04 | 8967 |
| 2022-12-13 | 30.43 | $14.40 | 31625 |
| 2022-12-12 | 29.26 | $13.56 | 119025 |
| 2022-12-09 | 28.03 | $13.44 | 56617 |
| 2022-12-08 | 27.47 | $13.80 | 27242 |
| 2022-12-07 | 26.88 | $13.08 | 32725 |
| 2022-12-06 | 25.90 | $14.04 | 32575 |
| 2022-12-05 | 25.34 | $15.60 | 31675 |
| 2022-12-02 | 25.18 | $15.72 | 13833 |
| 2022-12-01 | 25.07 | $15.60 | 56758 |
| 2022-11-30 | 25.11 | $15.72 | 9400 |
| 2022-11-29 | 24.80 | $15.96 | 11375 |
| 2022-11-28 | 24.46 | $15.60 | 10950 |
| 2022-11-25 | 24.11 | $15.84 | 5067 |
| 2022-11-23 | 23.82 | $16.20 | 13125 |
| 2022-11-22 | 23.66 | $17.16 | 13592 |
| 2022-11-21 | 23.76 | $16.92 | 23792 |
| 2022-11-18 | 23.48 | $16.20 | 22692 |
| 2022-11-17 | 22.76 | $16.56 | 32408 |
| 2022-11-16 | 22.01 | $15.84 | 33567 |
| 2022-11-15 | 21.21 | $16.68 | 11625 |
| 2022-11-14 | 20.91 | $17.40 | 10692 |
| 2022-11-11 | 20.50 | $16.08 | 9508 |
| 2022-11-10 | 19.32 | $16.20 | 7458 |
| 2022-11-09 | 17.88 | $15.72 | 35325 |
| 2022-11-08 | 16.37 | $16.44 | 82758 |
| 2022-11-07 | 15.30 | $17.76 | 26200 |
| 2022-11-04 | 14.69 | $18.24 | 9892 |
| 2022-11-03 | 14.40 | $19.20 | 7117 |
| 2022-11-02 | 14.40 | $19.44 | 7550 |
| 2022-11-01 | 14.84 | $19.80 | 2450 |
| 2022-10-31 | 15.53 | $19.68 | 29292 |
| 2022-10-28 | 16.00 | $19.80 | 6292 |
| 2022-10-27 | 16.58 | $19.68 | 6308 |
| 2022-10-26 | 17.26 | $20.16 | 17667 |
| 2022-10-25 | 17.97 | $19.32 | 22033 |
| 2022-10-24 | 17.90 | $19.20 | 24808 |
| 2022-10-21 | 17.82 | $18.48 | 9225 |
| 2022-10-20 | 17.29 | $18.60 | 12008 |
| 2022-10-19 | 16.72 | $18.48 | 15117 |
| 2022-10-18 | 16.28 | $19.56 | 11192 |
| 2022-10-17 | 16.28 | $19.68 | 10433 |
| 2022-10-14 | 16.34 | $19.92 | 7008 |
| 2022-10-13 | 16.40 | $20.04 | 11733 |
| 2022-10-12 | 16.46 | $20.04 | 11750 |
| 2022-10-11 | 16.58 | $19.80 | 24783 |
| 2022-10-10 | 16.49 | $19.68 | 26617 |
| 2022-10-07 | 16.50 | $19.80 | 11417 |
| 2022-10-06 | 16.66 | $20.40 | 14633 |
| 2022-10-05 | 17.03 | $20.28 | 22525 |
| 2022-10-04 | 16.96 | $20.28 | 15167 |
| 2022-10-03 | 17.02 | $19.92 | 13158 |
| 2022-09-30 | 16.74 | $19.68 | 10192 |
| 2022-09-29 | 16.38 | $19.92 | 8308 |
| 2022-09-28 | 16.03 | $20.52 | 22417 |
| 2022-09-27 | 15.67 | $19.92 | 12917 |
| 2022-09-26 | 14.83 | $19.92 | 11167 |
| 2022-09-23 | 14.01 | $20.40 | 22525 |
| 2022-09-22 | 13.22 | $21.48 | 43917 |
| 2022-09-21 | 12.68 | $21.60 | 19083 |
| 2022-09-20 | 12.24 | $22.08 | 18808 |
| 2022-09-19 | 11.88 | $21.84 | 16208 |
| 2022-09-16 | 11.45 | $22.92 | 30433 |
| 2022-09-15 | 11.27 | $25.08 | 12975 |
| 2022-09-14 | 11.71 | $24.84 | 31675 |
| 2022-09-13 | 12.17 | $25.80 | 18742 |
| 2022-09-12 | 12.66 | $25.68 | 30025 |
| 2022-09-09 | 13.29 | $24.24 | 29358 |
| 2022-09-08 | 13.49 | $22.80 | 14783 |
| 2022-09-07 | 13.06 | $23.28 | 21842 |
| 2022-09-06 | 12.60 | $22.20 | 32892 |
| 2022-09-02 | 12.32 | $23.76 | 34150 |
| 2022-09-01 | 12.66 | $23.16 | 16125 |
| 2022-08-31 | 12.33 | $22.44 | 11483 |
| 2022-08-30 | 11.63 | $22.20 | 18758 |
| 2022-08-29 | 10.90 | $22.56 | 21458 |
| 2022-08-26 | 10.38 | $23.16 | 17992 |
| 2022-08-25 | 10.01 | $24.60 | 12042 |
| 2022-08-24 | 10.01 | $24.12 | 15892 |
| 2022-08-23 | 9.88 | $23.16 | 11967 |
| 2022-08-22 | 9.07 | $23.16 | 32608 |
| 2022-08-19 | 8.23 | $24.12 | 15492 |
| 2022-08-18 | 8.10 | $24.84 | 12650 |
| 2022-08-17 | 8.03 | $24.96 | 20683 |
| 2022-08-16 | 8.07 | $25.56 | 10400 |
| 2022-08-15 | 8.42 | $25.80 | 14900 |
| 2022-08-12 | 8.78 | $25.56 | 12983 |
| 2022-08-11 | 9.15 | $25.32 | 31367 |
| 2022-08-10 | 9.53 | $26.04 | 24158 |
| 2022-08-09 | 9.99 | $25.92 | 27492 |
| 2022-08-08 | 10.20 | $25.56 | 26325 |
| 2022-08-05 | 10.42 | $25.92 | 22542 |
| 2022-08-04 | 10.94 | $25.68 | 36983 |
| 2022-08-03 | 11.29 | $24.96 | 9200 |
| 2022-08-02 | 11.45 | $24.24 | 38775 |
| 2022-08-01 | 11.18 | $24.12 | 19683 |
| 2022-07-29 | 11.39 | $24.84 | 23875 |
| 2022-07-28 | 11.95 | $25.68 | 20783 |
| 2022-07-27 | 12.34 | $26.16 | 27100 |
| 2022-07-26 | 12.70 | $26.64 | 29550 |
| 2022-07-25 | 12.56 | $26.88 | 31125 |
| 2022-07-22 | 12.50 | $26.76 | 67492 |
| 2022-07-21 | 11.89 | $28.08 | 137050 |
| 2022-07-20 | 11.11 | $26.04 | 31650 |
| 2022-07-19 | 11.14 | $25.32 | 15433 |
| 2022-07-18 | 11.45 | $24.72 | 44925 |
| 2022-07-15 | 12.04 | $24.48 | 19900 |
| 2022-07-14 | 12.14 | $23.64 | 32650 |
| 2022-07-13 | 12.18 | $24.84 | 62008 |
| 2022-07-12 | 12.82 | $24.96 | 20133 |
| 2022-07-11 | 13.48 | $24.60 | 15967 |
| 2022-07-08 | 14.14 | $25.56 | 30233 |
| 2022-07-07 | 14.33 | $25.68 | 74567 |
| 2022-07-06 | 14.63 | $26.04 | 27800 |
| 2022-07-05 | 14.76 | $25.80 | 27542 |
| 2022-07-01 | 14.99 | $26.28 | 18167 |
| 2022-06-30 | 15.24 | $25.20 | 19558 |
| 2022-06-29 | 15.80 | $25.56 | 23075 |
| 2022-06-28 | 16.39 | $25.44 | 15708 |
| 2022-06-27 | 16.73 | $26.28 | 29408 |
| 2022-06-24 | 17.09 | $26.16 | 43300 |
| 2022-06-23 | 16.96 | $27.24 | 34583 |
| 2022-06-22 | 16.82 | $25.92 | 24142 |
| 2022-06-21 | 17.13 | $25.08 | 78292 |
| 2022-06-17 | 17.46 | $24.00 | 83325 |
| 2022-06-16 | 17.93 | $24.60 | 108300 |
| 2022-06-15 | 18.79 | $22.68 | 345367 |
| 2022-06-14 | 19.36 | $23.16 | 8167 |
| 2022-06-13 | 20.23 | $23.04 | 37942 |
| 2022-06-10 | 21.16 | $25.08 | 24475 |
| 2022-06-09 | 20.95 | $25.68 | 15917 |
| 2022-06-08 | 20.58 | $25.56 | 28158 |
| 2022-06-07 | 20.19 | $25.32 | 25517 |
| 2022-06-06 | 19.98 | $24.12 | 24333 |
| 2022-06-03 | 19.88 | $24.60 | 27600 |
| 2022-06-02 | 19.99 | $23.40 | 27325 |
| 2022-06-01 | 20.20 | $22.44 | 91725 |
| 2022-05-31 | 20.63 | $22.92 | 56983 |
| 2022-05-27 | 21.09 | $23.16 | 136275 |
| 2022-05-26 | 21.79 | $21.00 | 26725 |
| 2022-05-25 | 22.35 | $20.28 | 17250 |
| 2022-05-24 | 22.48 | $20.16 | 16483 |
| 2022-05-23 | 22.49 | $19.56 | 5542 |
| 2022-05-20 | 22.67 | $19.80 | 40950 |
| 2022-05-19 | 22.86 | $19.56 | 19842 |
| 2022-05-18 | 23.23 | $19.44 | 16375 |
| 2022-05-17 | 23.62 | $20.52 | 19283 |
| 2022-05-16 | 24.07 | $19.32 | 23017 |
| 2022-05-13 | 24.16 | $18.48 | 12058 |
| 2022-05-12 | 23.83 | $17.40 | 17508 |
| 2022-05-11 | 22.88 | $16.20 | 44367 |
| 2022-05-10 | 21.82 | $17.04 | 24792 |
| 2022-05-09 | 20.97 | $16.92 | 59458 |
| 2022-05-06 | 20.06 | $19.56 | 41483 |
| 2022-05-05 | 19.55 | $20.04 | 86258 |
| 2022-05-04 | 19.39 | $20.76 | 19742 |
| 2022-05-03 | 19.23 | $20.64 | 27767 |
| 2022-05-02 | 19.29 | $21.48 | 44050 |
| 2022-04-29 | 19.36 | $21.12 | 13400 |
| 2022-04-28 | 19.67 | $22.32 | 48242 |
| 2022-04-27 | 20.03 | $23.52 | 17717 |
| 2022-04-26 | 20.82 | $24.24 | 32067 |
| 2022-04-25 | 21.31 | $25.20 | 23600 |
| 2022-04-22 | 21.92 | $24.24 | 17608 |
| 2022-04-21 | 23.06 | $23.76 | 20767 |
| 2022-04-20 | 24.25 | $24.00 | 14083 |
| 2022-04-19 | 25.40 | $23.64 | 15425 |
| 2022-04-18 | 26.70 | $23.28 | 24708 |
| 2022-04-14 | 28.06 | $24.84 | 19942 |
| 2022-04-13 | 29.04 | $24.60 | 41383 |
| 2022-04-12 | 30.20 | $24.72 | 22808 |
| 2022-04-11 | 31.43 | $26.16 | 27192 |
| 2022-04-08 | 31.92 | $27.48 | 28500 |
| 2022-04-07 | 32.15 | $27.36 | 48217 |
| 2022-04-06 | 32.26 | $26.40 | 29542 |
| 2022-04-05 | 32.93 | $25.08 | 20167 |
| 2022-04-04 | 33.75 | $25.44 | 23883 |
| 2022-04-01 | 34.69 | $24.72 | 92917 |
| 2022-03-31 | 35.68 | $24.72 | 83442 |
| 2022-03-30 | 36.84 | $24.96 | 57958 |
| 2022-03-29 | 37.10 | $27.60 | 73067 |
| 2022-03-28 | 36.69 | $26.16 | 59975 |
| 2022-03-25 | 36.46 | $26.28 | 41075 |
| 2022-03-24 | 36.51 | $25.32 | 17450 |
| 2022-03-23 | 36.77 | $24.96 | 24975 |
| 2022-03-22 | 37.05 | $25.08 | 76292 |
| 2022-03-21 | 37.35 | $24.12 | 139983 |
| 2022-03-18 | 37.69 | $21.48 | 68975 |
| 2022-03-17 | 39.38 | $20.52 | 67333 |
| 2022-03-16 | 41.04 | $19.08 | 57942 |
| 2022-03-15 | 41.91 | $17.76 | 24942 |
| 2022-03-14 | 41.69 | $17.52 | 39408 |
| 2022-03-11 | 41.59 | $18.12 | 57342 |
| 2022-03-10 | 41.49 | $18.36 | 14417 |
| 2022-03-09 | 41.66 | $18.84 | 20517 |
| 2022-03-08 | 42.03 | $18.36 | 51983 |
| 2022-03-07 | 42.10 | $18.24 | 75158 |
| 2022-03-04 | 42.17 | $17.88 | 19758 |
| 2022-03-03 | 41.70 | $18.36 | 31908 |
| 2022-03-02 | 41.31 | $18.36 | 13150 |
| 2022-03-01 | 40.90 | $18.36 | 17533 |
| 2022-02-28 | 40.58 | $18.60 | 14808 |
| 2022-02-25 | 40.14 | $18.60 | 9008 |
| 2022-02-24 | 39.68 | $18.48 | 73200 |
| 2022-02-23 | 38.90 | $17.52 | 30425 |
| 2022-02-22 | 38.26 | $18.24 | 27808 |
| 2022-02-18 | 37.72 | $18.60 | 36733 |
| 2022-02-17 | 37.26 | $19.44 | 29642 |
| 2022-02-16 | 37.07 | $19.68 | 9092 |
| 2022-02-15 | 36.87 | $19.44 | 27317 |
| 2022-02-14 | 36.57 | $18.72 | 27533 |
| 2022-02-11 | 35.98 | $19.08 | 56575 |
| 2022-02-10 | 35.46 | $20.52 | 43275 |
| 2022-02-09 | 35.24 | $20.52 | 39133 |
| 2022-02-08 | 35.00 | $20.04 | 35208 |
| 2022-02-07 | 34.75 | $20.64 | 22400 |
| 2022-02-04 | 34.66 | $20.52 | 25392 |
| 2022-02-03 | 34.41 | $20.04 | 30325 |
| 2022-02-02 | 34.15 | $20.76 | 32142 |
| 2022-02-01 | 34.12 | $22.68 | 31608 |
| 2022-01-31 | 34.38 | $22.32 | 52983 |
| 2022-01-28 | 34.51 | $20.76 | 46725 |
| 2022-01-27 | 33.95 | $20.52 | 74450 |
| 2022-01-26 | 33.20 | $20.64 | 32783 |
| 2022-01-25 | 32.41 | $21.00 | 33900 |
| 2022-01-24 | 31.42 | $21.00 | 99683 |
| 2022-01-21 | 30.31 | $20.40 | 81767 |
| 2022-01-20 | 29.36 | $21.12 | 60383 |
| 2022-01-19 | 28.57 | $21.60 | 47633 |
| 2022-01-18 | 27.78 | $21.60 | 60458 |
| 2022-01-14 | 27.05 | $23.40 | 71325 |
| 2022-01-13 | 26.41 | $22.68 | 98358 |
| 2022-01-12 | 25.85 | $24.48 | 56483 |
| 2022-01-11 | 25.72 | $25.08 | 24600 |
| 2022-01-10 | 25.79 | $25.44 | 39883 |
| 2022-01-07 | 25.72 | $25.32 | 34383 |
| 2022-01-06 | 25.84 | $26.04 | 46100 |
| 2022-01-05 | 26.05 | $26.88 | 60458 |
| 2022-01-04 | 26.62 | $28.80 | 34075 |
| 2022-01-03 | 27.83 | $29.40 | 47475 |
| 2021-12-31 | 29.10 | $27.96 | 57808 |
| 2021-12-30 | 30.17 | $27.48 | 124200 |
| 2021-12-29 | 30.89 | $26.64 | 95633 |
| 2021-12-28 | 31.34 | $27.12 | 128392 |
| 2021-12-27 | 31.81 | $26.28 | 131633 |
| 2021-12-23 | 31.81 | $27.24 | 67183 |
| 2021-12-22 | 31.80 | $27.00 | 29258 |
| 2021-12-21 | 32.07 | $27.24 | 43142 |
| 2021-12-20 | 32.45 | $27.24 | 44917 |
| 2021-12-17 | 32.62 | $27.00 | 89800 |
| 2021-12-16 | 32.80 | $27.00 | 68933 |
| 2021-12-15 | 32.63 | $26.04 | 89983 |
| 2021-12-14 | 32.21 | $26.40 | 30925 |
| 2021-12-13 | 32.23 | $27.24 | 39942 |
| 2021-12-10 | 32.25 | $27.00 | 29933 |
| 2021-12-09 | 32.40 | $27.72 | 34108 |
| 2021-12-08 | 32.68 | $27.60 | 35492 |
| 2021-12-07 | 32.70 | $27.84 | 61258 |
| 2021-12-06 | 32.71 | $26.16 | 104417 |
| 2021-12-03 | 31.69 | $25.56 | 78633 |
| 2021-12-02 | 30.76 | $27.36 | 82000 |
| 2021-12-01 | 29.89 | $26.88 | 76267 |
| 2021-11-30 | 29.21 | $27.60 | 57700 |
| 2021-11-29 | 28.16 | $27.12 | 49458 |
| 2021-11-26 | 27.16 | $28.20 | 60767 |
| 2021-11-24 | 26.14 | $27.84 | 541283 |
| 2021-11-23 | 24.75 | $27.48 | 73267 |
| 2021-11-22 | 23.09 | $27.00 | 71633 |
| 2021-11-19 | 21.45 | $27.60 | 68992 |
| 2021-11-18 | 19.78 | $28.56 | 190533 |
| 2021-11-17 | 18.07 | $29.88 | 92208 |
| 2021-11-16 | 16.62 | $31.20 | 163350 |
| 2021-11-15 | 15.34 | $33.72 | 70558 |
| 2021-11-12 | 14.59 | $34.80 | 127867 |
| 2021-11-11 | 14.19 | $34.68 | 183308 |
| 2021-11-10 | 13.30 | $35.28 | 186667 |
| 2021-11-09 | 12.55 | $36.48 | 69558 |
| 2021-11-08 | 12.37 | $37.44 | 21558 |
| 2021-11-05 | 12.44 | $37.32 | 31950 |
| 2021-11-04 | 12.51 | $38.04 | 15058 |
| 2021-11-03 | 13.07 | $38.88 | 28342 |
| 2021-11-02 | 13.66 | $38.40 | 27192 |
| 2021-11-01 | 13.86 | $38.16 | 27667 |
| 2021-10-29 | 14.07 | $37.80 | 10750 |
| 2021-10-28 | 14.39 | $38.16 | 29925 |
| 2021-10-27 | 14.67 | $37.20 | 30475 |
| 2021-10-26 | 14.49 | $36.96 | 31058 |
| 2021-10-25 | 14.31 | $37.08 | 20675 |
| 2021-10-22 | 14.25 | $37.56 | 60975 |
| 2021-10-21 | 14.18 | $38.76 | 22350 |
| 2021-10-20 | 14.65 | $39.00 | 20208 |
| 2021-10-19 | 15.29 | $39.00 | 29025 |
| 2021-10-18 | 15.82 | $38.52 | 60108 |
| 2021-10-15 | 16.38 | $39.12 | 29067 |
| 2021-10-14 | 17.12 | $39.24 | 44142 |
| 2021-10-13 | 17.71 | $39.84 | 37100 |
| 2021-10-12 | 18.09 | $39.96 | 38575 |
| 2021-10-11 | 18.65 | $39.24 | 34992 |
| 2021-10-08 | 19.41 | $39.48 | 37233 |
| 2021-10-07 | 20.24 | $39.60 | 40142 |
| 2021-10-06 | 21.04 | $39.60 | 61500 |
| 2021-10-05 | 21.88 | $39.96 | 62742 |
| 2021-10-04 | 22.52 | $41.04 | 42800 |
| 2021-10-01 | 22.72 | $41.52 | 55725 |
| 2021-09-30 | 22.70 | $41.76 | 37917 |
| 2021-09-29 | 22.71 | $41.76 | 39158 |
| 2021-09-28 | 22.63 | $41.88 | 38542 |
| 2021-09-27 | 22.51 | $42.00 | 53750 |
| 2021-09-24 | 22.38 | $40.44 | 49058 |
| 2021-09-23 | 22.56 | $39.60 | 34950 |
| 2021-09-22 | 23.09 | $39.12 | 27350 |
| 2021-09-21 | 23.70 | $38.88 | 47767 |
| 2021-09-20 | 24.35 | $39.00 | 38342 |
| 2021-09-17 | 25.08 | $38.76 | 56850 |
| 2021-09-16 | 25.69 | $38.64 | 29483 |
| 2021-09-15 | 26.43 | $38.40 | 57450 |
| 2021-09-14 | 27.18 | $39.12 | 76925 |
| 2021-09-13 | 27.93 | $39.60 | 85183 |
| 2021-09-10 | 28.73 | $38.76 | 62592 |
| 2021-09-09 | 30.04 | $37.68 | 71858 |
| 2021-09-08 | 31.61 | $37.92 | 69758 |
| 2021-09-07 | 33.22 | $38.40 | 88967 |
| 2021-09-03 | 34.84 | $39.12 | 100942 |
| 2021-09-02 | 36.50 | $39.24 | 348908 |
| 2021-09-01 | 38.25 | $46.80 | 103617 |
| 2021-08-31 | 38.06 | $45.60 | 69575 |
| 2021-08-30 | 37.98 | $44.16 | 37425 |
| 2021-08-27 | 38.16 | $44.04 | 56217 |
| 2021-08-26 | 38.34 | $44.28 | 32075 |
| 2021-08-25 | 38.31 | $44.64 | 30742 |
| 2021-08-24 | 38.34 | $45.12 | 85642 |
| 2021-08-23 | 38.36 | $44.04 | 77858 |
| 2021-08-20 | 38.52 | $42.24 | 62717 |
| 2021-08-19 | 38.87 | $41.52 | 83625 |
| 2021-08-18 | 39.15 | $44.04 | 119683 |
| 2021-08-17 | 38.92 | $42.72 | 64092 |
| 2021-08-16 | 39.02 | $41.88 | 55358 |
| 2021-08-13 | 39.12 | $42.96 | 75200 |
| 2021-08-12 | 38.81 | $42.96 | 28833 |
| 2021-08-11 | 38.60 | $42.36 | 88192 |
| 2021-08-10 | 38.38 | $42.12 | 40250 |
| 2021-08-09 | 38.22 | $42.72 | 72083 |
| 2021-08-06 | 37.81 | $43.92 | 75575 |
| 2021-08-05 | 37.10 | $43.80 | 62325 |
| 2021-08-04 | 36.38 | $43.44 | 84042 |
| 2021-08-03 | 35.57 | $43.92 | 189050 |
| 2021-08-02 | 34.74 | $41.64 | 33517 |
| 2021-07-30 | 34.03 | $41.64 | 67875 |
| 2021-07-29 | 33.34 | $41.64 | 27567 |
| 2021-07-28 | 32.35 | $42.48 | 30333 |
| 2021-07-27 | 31.31 | $41.28 | 54017 |
| 2021-07-26 | 30.31 | $41.28 | 125883 |
| 2021-07-23 | 29.17 | $42.00 | 56708 |
| 2021-07-22 | 27.82 | $42.84 | 48017 |
| 2021-07-21 | 26.28 | $43.20 | 79542 |
| 2021-07-20 | 24.65 | $42.72 | 73158 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected