Is Virtus AlphaSimplex Managed Futures ETF (ASMF) a Buy, Sell, or Hold?
AMEX : ASMF
Virtus AlphaSimplex Managed Futures ETF
$25.68 USD
-$0.05 (-0.19%)
- Volume
- 1.17K
- Average Volume
- 2.19K
- Market Capitalization
- $30.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.61
- Year Low
- $22.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ASMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.61 | $25.62 | 0.04% | 1200 |
| 2026-07-16 | $25.79 | $25.73 | -0.23% | 2200 |
| 2026-07-15 | $25.70 | $25.75 | 0.19% | 400 |
| 2026-07-14 | $25.77 | $25.80 | 0.12% | 6414 |
| 2026-07-13 | $25.87 | $25.84 | -0.12% | 1807 |
| 2026-07-10 | $25.69 | $25.68 | -0.04% | 1100 |
| 2026-07-09 | $25.64 | $25.70 | 0.23% | 500 |
| 2026-07-08 | $25.73 | $25.73 | 0.00% | 105 |
| 2026-07-07 | $25.55 | $25.57 | 0.08% | 200 |
| 2026-07-06 | $25.63 | $25.68 | 0.20% | 811 |
| 2026-07-02 | $25.57 | $25.49 | -0.31% | 2409 |
| 2026-07-01 | $25.63 | $25.62 | -0.04% | 700 |
| 2026-06-30 | $25.71 | $25.73 | 0.08% | 7849 |
| 2026-06-29 | $25.41 | $25.55 | 0.55% | 448 |
| 2026-06-26 | $25.47 | $25.48 | 0.04% | 400 |
| 2026-06-25 | $25.50 | $25.50 | 0.00% | 600 |
| 2026-06-24 | $25.50 | $25.53 | 0.12% | 300 |
| 2026-06-23 | $25.75 | $25.69 | -0.23% | 740 |
| 2026-06-22 | $26.11 | $26.13 | 0.08% | 1000 |
| 2026-06-18 | $26.04 | $26.04 | 0.00% | 240 |
| 2026-06-17 | $25.68 | $25.83 | 0.58% | 7400 |
| 2026-06-16 | $25.77 | $25.72 | -0.19% | 1936 |
| 2026-06-15 | $25.85 | $25.98 | 0.50% | 231 |
| 2026-06-12 | $25.68 | $25.80 | 0.47% | 2300 |
| 2026-06-11 | $25.76 | $25.68 | -0.31% | 900 |
| 2026-06-10 | $25.69 | $25.65 | -0.16% | 2905 |
| 2026-06-09 | $25.95 | $25.78 | -0.66% | 6800 |
| 2026-06-08 | $25.96 | $25.94 | -0.08% | 200 |
| 2026-06-05 | $25.90 | $25.71 | -0.73% | 1042 |
| 2026-06-04 | $26.17 | $26.15 | -0.08% | 8200 |
| 2026-06-03 | $26.21 | $26.24 | 0.11% | 6300 |
| 2026-06-02 | $26.24 | $26.23 | -0.04% | 600 |
| 2026-06-01 | $26.06 | $26.07 | 0.04% | 12020 |
| 2026-05-29 | $25.88 | $25.85 | -0.12% | 1100 |
| 2026-05-28 | $25.82 | $25.88 | 0.23% | 212 |
| 2026-05-27 | $25.95 | $25.95 | 0.00% | 100 |
| 2026-05-26 | $26.11 | $26.13 | 0.08% | 3502 |
| 2026-05-22 | $26.18 | $26.20 | 0.08% | 700 |
| 2026-05-21 | $26.34 | $26.22 | -0.46% | 3929 |
| 2026-05-20 | $26.45 | $26.35 | -0.38% | 9011 |
| 2026-05-19 | $26.59 | $26.59 | 0.00% | 400 |
| 2026-05-18 | $26.56 | $26.54 | -0.08% | 1012 |
| 2026-05-15 | $26.50 | $26.50 | 0.00% | 1300 |
| 2026-05-14 | $26.41 | $26.49 | 0.30% | 1200 |
| 2026-05-13 | $26.61 | $26.59 | -0.08% | 300 |
| 2026-05-12 | $26.36 | $26.51 | 0.57% | 1706 |
| 2026-05-11 | $26.13 | $26.30 | 0.65% | 1200 |
| 2026-05-08 | $25.94 | $25.98 | 0.15% | 644 |
| 2026-05-07 | $25.80 | $25.90 | 0.39% | 600 |
| 2026-05-06 | $25.86 | $25.93 | 0.27% | 1400 |
| 2026-05-05 | $25.94 | $26.05 | 0.42% | 2300 |
| 2026-05-04 | $25.86 | $25.79 | -0.27% | 2425 |
| 2026-05-01 | $25.76 | $25.83 | 0.27% | 5000 |
| 2026-04-30 | $25.82 | $25.84 | 0.08% | 5900 |
| 2026-04-29 | $25.88 | $25.97 | 0.35% | 4100 |
| 2026-04-28 | $25.70 | $25.78 | 0.31% | 1412 |
| 2026-04-27 | $25.68 | $25.68 | 0.00% | 715 |
| 2026-04-24 | $25.55 | $25.59 | 0.16% | 137 |
| 2026-04-23 | $25.61 | $25.59 | -0.08% | 434 |
| 2026-04-22 | $25.50 | $25.52 | 0.08% | 718 |
| 2026-04-21 | $25.35 | $25.47 | 0.47% | 1300 |
| 2026-04-20 | $25.22 | $25.38 | 0.63% | 2247 |
| 2026-04-17 | $25.16 | $25.21 | 0.20% | 2912 |
| 2026-04-16 | $25.51 | $25.50 | -0.04% | 8331 |
| 2026-04-15 | $25.42 | $25.40 | -0.08% | 1920 |
| 2026-04-14 | $25.16 | $25.39 | 0.91% | 2700 |
| 2026-04-13 | $25.47 | $25.42 | -0.20% | 300 |
| 2026-04-10 | $25.43 | $25.39 | -0.16% | 5100 |
| 2026-04-09 | $25.21 | $25.34 | 0.52% | 4403 |
| 2026-04-08 | $25.23 | $25.18 | -0.20% | 16211 |
| 2026-04-07 | $25.44 | $25.44 | 0.00% | 102 |
| 2026-04-06 | $25.38 | $25.39 | 0.04% | 3545 |
| 2026-04-02 | $25.39 | $25.38 | -0.04% | 13918 |
| 2026-04-01 | $25.32 | $25.31 | -0.04% | 800 |
| 2026-03-31 | $25.25 | $25.33 | 0.32% | 4542 |
| 2026-03-30 | $24.38 | $25.09 | 2.91% | 3300 |
| 2026-03-27 | $25.18 | $25.22 | 0.16% | 4900 |
| 2026-03-26 | $25.22 | $25.21 | -0.04% | 5304 |
| 2026-03-25 | $25.29 | $25.29 | 0.00% | 3800 |
| 2026-03-24 | $25.21 | $25.24 | 0.12% | 8518 |
| 2026-03-23 | $25.27 | $25.21 | -0.24% | 24200 |
| 2026-03-20 | $25.49 | $25.21 | -1.10% | 6448 |
| 2026-03-19 | $25.46 | $25.50 | 0.16% | 3000 |
| 2026-03-18 | $25.89 | $25.76 | -0.50% | 58800 |
| 2026-03-17 | $25.88 | $25.91 | 0.12% | 5839 |
| 2026-03-16 | $25.77 | $25.77 | 0.00% | 300 |
| 2026-03-13 | $25.76 | $25.52 | -0.93% | 3923 |
| 2026-03-12 | $25.87 | $25.75 | -0.46% | 5121 |
| 2026-03-11 | $25.94 | $25.96 | 0.08% | 8049 |
| 2026-03-10 | $26.00 | $25.94 | -0.23% | 6802 |