Is Virtus AlphaSimplex Managed Futures ETF (ASMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Virtus AlphaSimplex Managed Futures ETF (ASMF) research center and poll results.
AMEX : ASMF
Virtus AlphaSimplex Managed Futures ETF
$25.68 USD
-$0.05 (-0.19%)
- Volume
- 1.17K
- Average Volume
- 2.19K
- Market Capitalization
- $30.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.61
- Year Low
- $22.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.69
2026-07-17
Close Price
$25.62
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.29
Average
24.12
Maximum
26.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.69 | $25.62 | 1200 |
| 2026-07-16 | 25.70 | $25.73 | 2200 |
| 2026-07-15 | 25.70 | $25.75 | 400 |
| 2026-07-14 | 25.71 | $25.80 | 6414 |
| 2026-07-13 | 25.71 | $25.84 | 1807 |
| 2026-07-10 | 25.71 | $25.68 | 1100 |
| 2026-07-09 | 25.71 | $25.70 | 500 |
| 2026-07-08 | 25.71 | $25.73 | 105 |
| 2026-07-07 | 25.72 | $25.57 | 200 |
| 2026-07-06 | 25.73 | $25.68 | 811 |
| 2026-07-02 | 25.75 | $25.49 | 2409 |
| 2026-07-01 | 25.79 | $25.62 | 700 |
| 2026-06-30 | 25.82 | $25.73 | 7849 |
| 2026-06-29 | 25.84 | $25.55 | 448 |
| 2026-06-26 | 25.85 | $25.48 | 400 |
| 2026-06-25 | 25.87 | $25.50 | 600 |
| 2026-06-24 | 25.89 | $25.53 | 300 |
| 2026-06-23 | 25.92 | $25.69 | 740 |
| 2026-06-22 | 25.95 | $26.13 | 1000 |
| 2026-06-18 | 25.95 | $26.04 | 240 |
| 2026-06-17 | 25.97 | $25.83 | 7400 |
| 2026-06-16 | 26.01 | $25.72 | 1936 |
| 2026-06-15 | 26.05 | $25.98 | 231 |
| 2026-06-12 | 26.07 | $25.80 | 2300 |
| 2026-06-11 | 26.11 | $25.68 | 900 |
| 2026-06-10 | 26.15 | $25.65 | 2905 |
| 2026-06-09 | 26.20 | $25.78 | 6800 |
| 2026-06-08 | 26.22 | $25.94 | 200 |
| 2026-06-05 | 26.22 | $25.71 | 1042 |
| 2026-06-04 | 26.23 | $26.15 | 8200 |
| 2026-06-03 | 26.22 | $26.24 | 6300 |
| 2026-06-02 | 26.21 | $26.23 | 600 |
| 2026-06-01 | 26.19 | $26.07 | 12020 |
| 2026-05-29 | 26.18 | $25.85 | 1100 |
| 2026-05-28 | 26.18 | $25.88 | 212 |
| 2026-05-27 | 26.18 | $25.95 | 100 |
| 2026-05-26 | 26.17 | $26.13 | 3502 |
| 2026-05-22 | 26.15 | $26.20 | 700 |
| 2026-05-21 | 26.12 | $26.22 | 3929 |
| 2026-05-20 | 26.09 | $26.35 | 9011 |
| 2026-05-19 | 26.05 | $26.59 | 400 |
| 2026-05-18 | 25.99 | $26.54 | 1012 |
| 2026-05-15 | 25.93 | $26.50 | 1300 |
| 2026-05-14 | 25.87 | $26.49 | 1200 |
| 2026-05-13 | 25.82 | $26.59 | 300 |
| 2026-05-12 | 25.76 | $26.51 | 1706 |
| 2026-05-11 | 25.71 | $26.30 | 1200 |
| 2026-05-08 | 25.66 | $25.98 | 644 |
| 2026-05-07 | 25.63 | $25.90 | 600 |
| 2026-05-06 | 25.60 | $25.93 | 1400 |
| 2026-05-05 | 25.57 | $26.05 | 2300 |
| 2026-05-04 | 25.54 | $25.79 | 2425 |
| 2026-05-01 | 25.52 | $25.83 | 5000 |
| 2026-04-30 | 25.49 | $25.84 | 5900 |
| 2026-04-29 | 25.47 | $25.97 | 4100 |
| 2026-04-28 | 25.43 | $25.78 | 1412 |
| 2026-04-27 | 25.40 | $25.68 | 715 |
| 2026-04-24 | 25.38 | $25.59 | 137 |
| 2026-04-23 | 25.36 | $25.59 | 434 |
| 2026-04-22 | 25.34 | $25.52 | 718 |
| 2026-04-21 | 25.33 | $25.47 | 1300 |
| 2026-04-20 | 25.32 | $25.38 | 2247 |
| 2026-04-17 | 25.31 | $25.21 | 2912 |
| 2026-04-16 | 25.32 | $25.50 | 8331 |
| 2026-04-15 | 25.34 | $25.40 | 1920 |
| 2026-04-14 | 25.36 | $25.39 | 2700 |
| 2026-04-13 | 25.38 | $25.42 | 300 |
| 2026-04-10 | 25.38 | $25.39 | 5100 |
| 2026-04-09 | 25.40 | $25.34 | 4403 |
| 2026-04-08 | 25.43 | $25.18 | 16211 |
| 2026-04-07 | 25.47 | $25.44 | 102 |
| 2026-04-06 | 25.49 | $25.39 | 3545 |
| 2026-04-02 | 25.50 | $25.38 | 13918 |
| 2026-04-01 | 25.50 | $25.31 | 800 |
| 2026-03-31 | 25.53 | $25.33 | 4542 |
| 2026-03-30 | 25.54 | $25.09 | 3300 |
| 2026-03-27 | 25.60 | $25.22 | 4900 |
| 2026-03-26 | 25.66 | $25.21 | 5304 |
| 2026-03-25 | 25.72 | $25.29 | 3800 |
| 2026-03-24 | 25.77 | $25.24 | 8518 |
| 2026-03-23 | 25.82 | $25.21 | 24200 |
| 2026-03-20 | 25.85 | $25.21 | 6448 |
| 2026-03-19 | 25.89 | $25.50 | 3000 |
| 2026-03-18 | 25.90 | $25.76 | 58800 |
| 2026-03-17 | 25.90 | $25.91 | 5839 |
| 2026-03-16 | 25.88 | $25.77 | 300 |
| 2026-03-13 | 25.87 | $25.52 | 3923 |
| 2026-03-12 | 25.87 | $25.75 | 5121 |
| 2026-03-11 | 25.88 | $25.96 | 8049 |
| 2026-03-10 | 25.88 | $25.94 | 6802 |
| 2026-03-09 | 25.88 | $25.75 | 20500 |
| 2026-03-06 | 25.87 | $25.59 | 12700 |
| 2026-03-05 | 25.83 | $25.40 | 3033 |
| 2026-03-04 | 25.83 | $25.92 | 200 |
| 2026-03-03 | 25.81 | $25.61 | 6100 |
| 2026-03-02 | 25.78 | $26.31 | 810 |
| 2026-02-27 | 25.71 | $26.42 | 300 |
| 2026-02-26 | 25.67 | $26.30 | 6000 |
| 2026-02-25 | 25.63 | $26.40 | 1215 |
| 2026-02-24 | 25.58 | $26.07 | 2423 |
| 2026-02-23 | 25.52 | $25.91 | 201400 |
| 2026-02-20 | 25.48 | $26.03 | 9642 |
| 2026-02-19 | 25.43 | $25.70 | 4114 |
| 2026-02-18 | 25.39 | $25.71 | 1946 |
| 2026-02-17 | 25.33 | $25.48 | 435 |
| 2026-02-13 | 25.29 | $25.61 | 1800 |
| 2026-02-12 | 25.25 | $25.53 | 3900 |
| 2026-02-11 | 25.21 | $26.05 | 2954 |
| 2026-02-10 | 25.15 | $25.84 | 3000 |
| 2026-02-09 | 25.10 | $25.99 | 2520 |
| 2026-02-06 | 25.03 | $25.56 | 1138 |
| 2026-02-05 | 24.97 | $24.82 | 510 |
| 2026-02-04 | 24.95 | $25.35 | 847 |
| 2026-02-03 | 24.92 | $25.45 | 2300 |
| 2026-02-02 | 24.87 | $25.03 | 4614 |
| 2026-01-30 | 24.82 | $25.01 | 1618 |
| 2026-01-29 | 24.77 | $25.62 | 6315 |
| 2026-01-28 | 24.69 | $25.41 | 1009 |
| 2026-01-27 | 24.62 | $25.34 | 7500 |
| 2026-01-26 | 24.57 | $25.01 | 5600 |
| 2026-01-23 | 24.52 | $25.01 | 17500 |
| 2026-01-22 | 24.47 | $25.14 | 5418 |
| 2026-01-21 | 24.41 | $24.82 | 1946 |
| 2026-01-20 | 24.37 | $24.45 | 4200 |
| 2026-01-16 | 24.33 | $24.66 | 102529 |
| 2026-01-15 | 24.28 | $24.84 | 5500 |
| 2026-01-14 | 24.22 | $24.85 | 6300 |
| 2026-01-13 | 24.16 | $24.79 | 1300 |
| 2026-01-12 | 24.11 | $24.87 | 2200 |
| 2026-01-09 | 24.06 | $24.58 | 2420 |
| 2026-01-08 | 24.02 | $24.35 | 12200 |
| 2026-01-07 | 23.98 | $24.48 | 3100 |
| 2026-01-06 | 23.94 | $24.61 | 3200 |
| 2026-01-05 | 23.89 | $24.46 | 12104 |
| 2026-01-02 | 23.85 | $24.13 | 3140 |
| 2025-12-31 | 23.82 | $23.98 | 400 |
| 2025-12-30 | 23.80 | $24.09 | 3023 |
| 2025-12-29 | 23.77 | $23.97 | 800 |
| 2025-12-26 | 23.76 | $24.27 | 2300 |
| 2025-12-24 | 23.72 | $24.04 | 600 |
| 2025-12-23 | 23.70 | $24.05 | 2727 |
| 2025-12-22 | 23.66 | $23.93 | 31400 |
| 2025-12-19 | 23.62 | $23.90 | 1800 |
| 2025-12-18 | 23.58 | $23.72 | 1500 |
| 2025-12-17 | 23.55 | $23.60 | 200 |
| 2025-12-16 | 23.52 | $23.67 | 8800 |
| 2025-12-15 | 23.50 | $23.76 | 128 |
| 2025-12-12 | 23.47 | $23.72 | 5100 |
| 2025-12-11 | 23.46 | $23.85 | 1720 |
| 2025-12-10 | 23.45 | $23.76 | 616 |
| 2025-12-09 | 23.43 | $23.66 | 4400 |
| 2025-12-08 | 23.42 | $23.65 | 1343 |
| 2025-12-05 | 23.40 | $23.62 | 19005 |
| 2025-12-04 | 23.38 | $23.61 | 1425 |
| 2025-12-03 | 23.37 | $23.59 | 30345 |
| 2025-12-02 | 23.35 | $23.55 | 3700 |
| 2025-12-01 | 23.34 | $23.52 | 7649 |
| 2025-11-28 | 23.33 | $23.65 | 800 |
| 2025-11-26 | 23.33 | $23.61 | 1600 |
| 2025-11-25 | 23.32 | $23.50 | 3200 |
| 2025-11-24 | 23.32 | $23.35 | 12500 |
| 2025-11-21 | 23.34 | $23.15 | 5900 |
| 2025-11-20 | 23.37 | $22.99 | 800 |
| 2025-11-19 | 23.40 | $23.16 | 41135 |
| 2025-11-18 | 23.41 | $23.07 | 1546 |
| 2025-11-17 | 23.44 | $23.17 | 2737 |
| 2025-11-14 | 23.47 | $23.28 | 523 |
| 2025-11-13 | 23.48 | $23.37 | 208 |
| 2025-11-12 | 23.49 | $23.64 | 2600 |
| 2025-11-11 | 23.49 | $23.53 | 3809 |
| 2025-11-10 | 23.48 | $23.45 | 5491 |
| 2025-11-07 | 23.48 | $23.21 | 10400 |
| 2025-11-06 | 23.47 | $23.23 | 13900 |
| 2025-11-05 | 23.49 | $23.28 | 15749 |
| 2025-11-04 | 23.52 | $23.21 | 422 |
| 2025-11-03 | 23.55 | $23.42 | 15330 |
| 2025-10-31 | 23.56 | $23.41 | 2709 |
| 2025-10-30 | 23.57 | $23.49 | 3501 |
| 2025-10-29 | 23.56 | $23.45 | 45420 |
| 2025-10-28 | 23.55 | $23.63 | 23727 |
| 2025-10-27 | 23.53 | $23.71 | 13034 |
| 2025-10-24 | 23.51 | $23.63 | 2226 |
| 2025-10-23 | 23.48 | $23.57 | 400 |
| 2025-10-22 | 23.45 | $23.48 | 3400 |
| 2025-10-21 | 23.43 | $23.56 | 3217 |
| 2025-10-20 | 23.41 | $23.82 | 1800 |
| 2025-10-17 | 23.38 | $23.52 | 7309 |
| 2025-10-16 | 23.36 | $23.58 | 8200 |
| 2025-10-15 | 23.33 | $23.53 | 500 |
| 2025-10-14 | 23.31 | $23.39 | 1800 |
| 2025-10-13 | 23.29 | $23.49 | 1326 |
| 2025-10-10 | 23.27 | $23.09 | 2426 |
| 2025-10-09 | 23.27 | $23.62 | 2300 |
| 2025-10-08 | 23.24 | $23.83 | 1306 |
| 2025-10-07 | 23.19 | $23.70 | 8200 |
| 2025-10-06 | 23.14 | $23.74 | 612 |
| 2025-10-03 | 23.10 | $23.52 | 4300 |
| 2025-10-02 | 23.05 | $23.31 | 2701 |
| 2025-10-01 | 23.02 | $23.34 | 8800 |
| 2025-09-30 | 22.99 | $23.24 | 2400 |
| 2025-09-29 | 22.96 | $23.20 | 1005 |
| 2025-09-26 | 22.93 | $23.07 | 6100 |
| 2025-09-25 | 22.92 | $22.99 | 300 |
| 2025-09-24 | 22.90 | $23.03 | 1700 |
| 2025-09-23 | 22.89 | $23.18 | 427 |
| 2025-09-22 | 22.86 | $23.17 | 15900 |
| 2025-09-19 | 22.85 | $23.08 | 400 |
| 2025-09-18 | 22.83 | $23.02 | 25136 |
| 2025-09-17 | 22.81 | $23.11 | 25136 |
| 2025-09-16 | 22.79 | $23.15 | 27401 |
| 2025-09-15 | 22.77 | $23.09 | 2000 |
| 2025-09-12 | 22.75 | $22.99 | 67800 |
| 2025-09-11 | 22.74 | $22.97 | 400 |
| 2025-09-10 | 22.73 | $22.87 | 914 |
| 2025-09-09 | 22.72 | $22.79 | 921 |
| 2025-09-08 | 22.70 | $22.79 | 29200 |
| 2025-09-05 | 22.69 | $22.65 | 22644 |
| 2025-09-04 | 22.68 | $22.70 | 5900 |
| 2025-09-03 | 22.67 | $22.65 | 2645 |
| 2025-09-02 | 22.66 | $22.67 | 23700 |
| 2025-08-29 | 22.64 | $22.67 | 6408 |
| 2025-08-28 | 22.62 | $22.78 | 2512 |
| 2025-08-27 | 22.59 | $22.73 | 6345 |
| 2025-08-26 | 22.57 | $22.71 | 2900 |
| 2025-08-25 | 22.57 | $22.70 | 1900 |
| 2025-08-22 | 22.57 | $22.92 | 17322 |
| 2025-08-21 | 22.57 | $22.63 | 12900 |
| 2025-08-20 | 22.58 | $22.68 | 7400 |
| 2025-08-19 | 22.60 | $22.70 | 407425 |
| 2025-08-18 | 22.60 | $22.72 | 2100 |
| 2025-08-15 | 22.60 | $22.76 | 2231 |
| 2025-08-14 | 22.60 | $22.72 | 300 |
| 2025-08-13 | 22.59 | $22.75 | 900 |
| 2025-08-12 | 22.58 | $22.68 | 800 |
| 2025-08-11 | 22.58 | $22.48 | 11400 |
| 2025-08-08 | 22.58 | $22.56 | 12630 |
| 2025-08-07 | 22.59 | $22.47 | 7200 |
| 2025-08-06 | 22.60 | $22.44 | 26400 |
| 2025-08-05 | 22.62 | $22.36 | 18800 |
| 2025-08-04 | 22.64 | $22.34 | 22947 |
| 2025-08-01 | 22.65 | $22.21 | 23200 |
| 2025-07-31 | 22.67 | $22.26 | 622 |
| 2025-07-30 | 22.69 | $22.39 | 900 |
| 2025-07-29 | 22.70 | $22.69 | 2100 |
| 2025-07-28 | 22.69 | $22.65 | 1034 |
| 2025-07-25 | 22.69 | $22.85 | 13100 |
| 2025-07-24 | 22.67 | $22.93 | 1214 |
| 2025-07-23 | 22.65 | $23.03 | 1237 |
| 2025-07-22 | 22.62 | $22.80 | 7308 |
| 2025-07-21 | 22.59 | $22.70 | 14800 |
| 2025-07-18 | 22.56 | $22.64 | 10346 |
| 2025-07-17 | 22.54 | $22.65 | 1902 |
| 2025-07-16 | 22.52 | $22.55 | 7805 |
| 2025-07-15 | 22.51 | $22.50 | 3800 |
| 2025-07-14 | 22.50 | $22.61 | 21800 |
| 2025-07-11 | 22.49 | $22.73 | 11000 |
| 2025-07-10 | 22.48 | $22.69 | 33108 |
| 2025-07-09 | 22.46 | $22.77 | 6900 |
| 2025-07-08 | 22.45 | $22.72 | 32200 |
| 2025-07-07 | 22.43 | $22.55 | 1030 |
| 2025-07-03 | 22.43 | $22.63 | 1000 |
| 2025-07-02 | 22.42 | $22.68 | 68052 |
| 2025-07-01 | 22.41 | $22.59 | 68100 |
| 2025-06-30 | 22.40 | $22.57 | 13403 |
| 2025-06-27 | 22.40 | $22.53 | 13426 |
| 2025-06-26 | 22.39 | $22.60 | 1200 |
| 2025-06-25 | 22.38 | $22.45 | 7301 |
| 2025-06-24 | 22.38 | $22.40 | 5323 |
| 2025-06-23 | 22.38 | $22.26 | 2513 |
| 2025-06-20 | 22.38 | $22.15 | 8300 |
| 2025-06-18 | 22.40 | $22.16 | 12700 |
| 2025-06-17 | 22.40 | $22.21 | 200 |
| 2025-06-16 | 22.40 | $22.38 | 1140 |
| 2025-06-13 | 22.39 | $22.31 | 200 |
| 2025-06-12 | 22.39 | $22.43 | 100 |
| 2025-06-11 | 22.37 | $22.43 | 2900 |
| 2025-06-10 | 22.36 | $22.42 | 400 |
| 2025-06-09 | 22.34 | $22.47 | 86019 |
| 2025-06-06 | 22.34 | $22.43 | 1800 |
| 2025-06-05 | 22.33 | $22.45 | 48003 |
| 2025-06-04 | 22.33 | $22.49 | 3200 |
| 2025-06-03 | 22.33 | $22.44 | 4700 |
| 2025-06-02 | 22.33 | $22.51 | 19124 |
| 2025-05-30 | 22.31 | $22.42 | 4600 |
| 2025-05-29 | 22.30 | $22.39 | 410 |
| 2025-05-28 | 22.29 | $22.35 | 15231 |
| 2025-05-27 | 22.30 | $22.42 | 391900 |
| 2025-05-23 | 22.31 | $22.44 | 1800 |
| 2025-05-22 | 22.31 | $22.37 | 7800 |
| 2025-05-21 | 22.31 | $22.39 | 2237 |
| 2025-05-20 | 22.31 | $22.31 | 3240 |
| 2025-05-19 | 22.33 | $22.23 | 175810 |
| 2025-05-16 | 22.35 | $22.15 | 8500 |
| 2025-05-15 | 22.37 | $22.22 | 18026 |
| 2025-05-14 | 22.39 | $22.10 | 5517 |
| 2025-05-13 | 22.40 | $22.16 | 3900 |
| 2025-05-12 | 22.41 | $22.15 | 8000 |
| 2025-05-09 | 22.42 | $22.36 | 14200 |
| 2025-05-08 | 22.42 | $22.25 | 7425 |
| 2025-05-07 | 22.42 | $22.42 | 11412 |
| 2025-05-06 | 22.40 | $22.56 | 84000 |
| 2025-05-05 | 22.38 | $22.35 | 9300 |
| 2025-05-02 | 22.37 | $22.20 | 6033 |
| 2025-05-01 | 22.38 | $22.15 | 5622 |
| 2025-04-30 | 22.43 | $22.29 | 2600 |
| 2025-04-29 | 22.47 | $22.49 | 328 |
| 2025-04-28 | 22.51 | $22.58 | 600 |
| 2025-04-25 | 22.54 | $22.41 | 3039 |
| 2025-04-24 | 22.59 | $22.47 | 8900 |
| 2025-04-23 | 22.62 | $22.43 | 386400 |
| 2025-04-22 | 22.66 | $22.61 | 41300 |
| 2025-04-21 | 22.70 | $22.70 | 47207 |
| 2025-04-17 | 22.72 | $22.53 | 136300 |
| 2025-04-16 | 22.76 | $22.53 | 25700 |
| 2025-04-15 | 22.79 | $22.41 | 707 |
| 2025-04-14 | 22.83 | $22.33 | 12702 |
| 2025-04-11 | 22.86 | $22.38 | 5600 |
| 2025-04-10 | 22.90 | $22.24 | 18026 |
| 2025-04-09 | 22.94 | $22.41 | 71200 |
| 2025-04-08 | 22.97 | $21.92 | 5413 |
| 2025-04-07 | 23.02 | $22.07 | 12800 |
| 2025-04-04 | 23.06 | $22.16 | 2200 |
| 2025-04-03 | 23.11 | $22.52 | 2541 |
| 2025-04-02 | 23.14 | $23.15 | 319 |
| 2025-04-01 | 23.15 | $23.12 | 1000 |
| 2025-03-31 | 23.16 | $23.22 | 15804 |
| 2025-03-28 | 23.16 | $23.18 | 1400 |
| 2025-03-27 | 23.17 | $23.32 | 1536 |
| 2025-03-26 | 23.18 | $23.21 | 100 |
| 2025-03-25 | 23.20 | $23.28 | 300 |
| 2025-03-24 | 23.21 | $23.24 | 500 |
| 2025-03-21 | 23.24 | $23.24 | 3200 |
| 2025-03-20 | 23.26 | $23.21 | 7240 |
| 2025-03-19 | 23.30 | $23.19 | 1327 |
| 2025-03-18 | 23.35 | $23.11 | 1326 |
| 2025-03-17 | 23.40 | $23.08 | 5700 |
| 2025-03-14 | 23.45 | $23.12 | 200 |
| 2025-03-13 | 23.50 | $23.05 | 1400 |
| 2025-03-12 | 23.56 | $22.95 | 14300 |
| 2025-03-11 | 23.62 | $22.92 | 6900 |
| 2025-03-10 | 23.68 | $22.91 | 1100 |
| 2025-03-07 | 23.72 | $23.23 | 800 |
| 2025-03-06 | 23.76 | $23.16 | 3200 |
| 2025-03-05 | 23.79 | $23.35 | 4100 |
| 2025-03-04 | 23.82 | $23.18 | 5700 |
| 2025-03-03 | 23.87 | $23.27 | 8245 |
| 2025-02-28 | 23.92 | $23.43 | 1200 |
| 2025-02-27 | 23.95 | $23.53 | 1922 |
| 2025-02-26 | 23.98 | $23.55 | 3900 |
| 2025-02-25 | 24.01 | $23.50 | 5800 |
| 2025-02-24 | 24.03 | $23.73 | 327 |
| 2025-02-21 | 24.05 | $23.72 | 600 |
| 2025-02-20 | 24.07 | $24.01 | 1809 |
| 2025-02-19 | 24.08 | $24.16 | 1249 |
| 2025-02-18 | 24.07 | $24.19 | 2300 |
| 2025-02-14 | 24.08 | $23.96 | 3141 |
| 2025-02-13 | 24.09 | $24.14 | 100 |
| 2025-02-12 | 24.09 | $24.31 | 2824 |
| 2025-02-11 | 24.09 | $24.10 | 1600 |
| 2025-02-10 | 24.10 | $24.09 | 2331 |
| 2025-02-07 | 24.11 | $23.88 | 647 |
| 2025-02-06 | 24.12 | $23.88 | 1700 |
| 2025-02-05 | 24.13 | $23.82 | 1907 |
| 2025-02-04 | 24.13 | $24.02 | 4227 |
| 2025-02-03 | 24.13 | $24.14 | 4449 |
| 2025-01-31 | 24.11 | $24.17 | 20526 |
| 2025-01-30 | 24.09 | $24.16 | 12047 |
| 2025-01-29 | 24.07 | $24.09 | 445 |
| 2025-01-28 | 24.06 | $24.04 | 607 |
| 2025-01-27 | 24.06 | $23.94 | 6619 |
| 2025-01-24 | 24.06 | $24.09 | 16126 |
| 2025-01-23 | 24.05 | $24.17 | 3249 |
| 2025-01-22 | 24.02 | $24.18 | 2900 |
| 2025-01-21 | 24.02 | $24.08 | 9100 |
| 2025-01-17 | 24.02 | $24.27 | 1938 |
| 2025-01-16 | 24.01 | $24.16 | 6426 |
| 2025-01-15 | 24.00 | $24.18 | 14800 |
| 2025-01-14 | 23.99 | $24.24 | 16000 |
| 2025-01-13 | 23.98 | $24.33 | 125521 |
| 2025-01-10 | 23.97 | $24.37 | 8400 |
| 2025-01-08 | 23.95 | $24.13 | 4000 |
| 2025-01-07 | 23.94 | $23.95 | 15202 |
| 2025-01-06 | 23.94 | $23.84 | 3924 |
| 2025-01-03 | 23.94 | $23.97 | 1700 |
| 2025-01-02 | 23.94 | $23.88 | 700 |
| 2024-12-31 | 23.94 | $23.76 | 2200 |
| 2024-12-30 | 23.94 | $23.72 | 7843 |
| 2024-12-27 | 23.94 | $23.93 | 19100 |
| 2024-12-26 | 23.94 | $24.03 | 3439 |
| 2024-12-24 | 23.94 | $23.93 | 5800 |
| 2024-12-23 | 23.94 | $23.84 | 10600 |
| 2024-12-20 | 23.95 | $23.61 | 8700 |
| 2024-12-19 | 23.97 | $24.09 | 235 |
| 2024-12-18 | 23.96 | $24.13 | 2700 |
| 2024-12-17 | 23.94 | $24.17 | 338 |
| 2024-12-16 | 23.92 | $23.99 | 23900 |
| 2024-12-13 | 23.91 | $23.98 | 34100 |
| 2024-12-12 | 23.90 | $23.96 | 1800 |
| 2024-12-11 | 23.89 | $24.17 | 100 |
| 2024-12-10 | 23.87 | $23.99 | 2201 |
| 2024-12-09 | 23.87 | $23.93 | 3300 |
| 2024-12-06 | 23.87 | $23.87 | 1000 |
| 2024-12-05 | 23.88 | $23.75 | 18916 |
| 2024-12-04 | 23.88 | $24.00 | 4620 |
| 2024-12-03 | 23.88 | $23.90 | 3440 |
| 2024-12-02 | 23.87 | $23.88 | 1800 |
| 2024-11-29 | 23.87 | $23.74 | 10300 |
| 2024-11-27 | 23.87 | $23.79 | 1600 |
| 2024-11-26 | 23.88 | $24.00 | 11108 |
| 2024-11-25 | 23.89 | $23.93 | 200 |
| 2024-11-22 | 23.90 | $24.09 | 204 |
| 2024-11-21 | 23.90 | $23.96 | 1225 |
| 2024-11-20 | 23.90 | $23.89 | 1600 |
| 2024-11-19 | 23.90 | $23.85 | 2906 |
| 2024-11-18 | 23.91 | $23.77 | 727 |
| 2024-11-15 | 23.93 | $23.73 | 1700 |
| 2024-11-14 | 23.97 | $23.85 | 613 |
| 2024-11-13 | 23.99 | $23.78 | 200 |
| 2024-11-12 | 24.01 | $23.76 | 1422 |
| 2024-11-11 | 24.04 | $23.89 | 602 |
| 2024-11-08 | 24.06 | $23.94 | 4300 |
| 2024-11-07 | 24.07 | $24.08 | 4326 |
| 2024-11-06 | 24.07 | $23.86 | 3501 |
| 2024-11-05 | 24.09 | $23.93 | 3017 |
| 2024-11-04 | 24.10 | $23.73 | 2241 |
| 2024-11-01 | 24.12 | $23.81 | 731 |
| 2024-10-31 | 24.15 | $23.79 | 4000 |
| 2024-10-30 | 24.18 | $23.94 | 13920 |
| 2024-10-29 | 24.23 | $24.14 | 4800 |
| 2024-10-28 | 24.27 | $24.12 | 2530 |
| 2024-10-25 | 24.31 | $24.12 | 3406 |
| 2024-10-24 | 24.36 | $24.03 | 2200 |
| 2024-10-23 | 24.41 | $23.89 | 900 |
| 2024-10-22 | 24.46 | $24.11 | 1744 |
| 2024-10-21 | 24.50 | $24.14 | 533 |
| 2024-10-18 | 24.53 | $24.41 | 13000 |
| 2024-10-17 | 24.55 | $24.29 | 1300 |
| 2024-10-16 | 24.58 | $24.27 | 522 |
| 2024-10-15 | 24.60 | $24.29 | 2013 |
| 2024-10-14 | 24.62 | $24.24 | 1100 |
| 2024-10-11 | 24.65 | $24.23 | 7200 |
| 2024-10-10 | 24.67 | $24.10 | 5245 |
| 2024-10-09 | 24.70 | $24.15 | 800 |
| 2024-10-08 | 24.71 | $24.21 | 1438 |
| 2024-10-07 | 24.72 | $24.15 | 2246 |
| 2024-10-04 | 24.73 | $24.35 | 1035 |
| 2024-10-03 | 24.73 | $24.51 | 2100 |
| 2024-10-02 | 24.72 | $24.79 | 1300 |
| 2024-10-01 | 24.70 | $24.94 | 2103 |
| 2024-09-30 | 24.67 | $24.98 | 1400 |
| 2024-09-27 | 24.65 | $25.10 | 1944 |
| 2024-09-26 | 24.63 | $25.12 | 100 |
| 2024-09-25 | 24.60 | $24.78 | 12700 |
| 2024-09-24 | 24.59 | $24.95 | 1708 |
| 2024-09-23 | 24.58 | $24.81 | 1700 |
| 2024-09-20 | 24.57 | $24.82 | 1018 |
| 2024-09-19 | 24.56 | $24.81 | 600 |
| 2024-09-18 | 24.55 | $24.63 | 2300 |
| 2024-09-17 | 24.55 | $24.69 | 9700 |
| 2024-09-16 | 24.54 | $24.80 | 1031 |
| 2024-09-13 | 24.53 | $24.66 | 707 |
| 2024-09-12 | 24.52 | $24.66 | 325 |
| 2024-09-11 | 24.50 | $24.47 | 100 |
| 2024-09-10 | 24.50 | $24.42 | 100 |
| 2024-09-09 | 24.49 | $24.37 | 1042 |
| 2024-09-06 | 24.48 | $24.24 | 622 |
| 2024-09-05 | 24.47 | $24.42 | 200 |
| 2024-09-04 | 24.43 | $24.41 | 1404 |
| 2024-09-03 | 24.40 | $24.35 | 1600 |
| 2024-08-30 | 24.37 | $24.51 | 1246 |
| 2024-08-29 | 24.36 | $24.60 | 2034 |
| 2024-08-28 | 24.37 | $24.56 | 1000 |
| 2024-08-27 | 24.40 | $24.64 | 3624 |
| 2024-08-26 | 24.42 | $24.71 | 1300 |
| 2024-08-23 | 24.43 | $24.69 | 7100 |
| 2024-08-22 | 24.45 | $24.57 | 6931 |
| 2024-08-21 | 24.46 | $24.59 | 3302 |
| 2024-08-20 | 24.48 | $24.56 | 1119 |
| 2024-08-19 | 24.53 | $24.57 | 2900 |
| 2024-08-16 | 24.58 | $24.57 | 3600 |
| 2024-08-15 | 24.63 | $24.49 | 1424 |
| 2024-08-14 | 24.69 | $24.33 | 1605 |
| 2024-08-13 | 24.77 | $24.41 | 1827 |
| 2024-08-12 | 24.85 | $24.18 | 5304 |
| 2024-08-09 | 24.95 | $24.11 | 3344 |
| 2024-08-08 | 25.05 | $24.05 | 700 |
| 2024-08-07 | 25.15 | $23.78 | 400 |
| 2024-08-06 | 25.28 | $23.76 | 4200 |
| 2024-08-05 | 25.39 | $23.63 | 7700 |
| 2024-08-02 | 25.51 | $24.31 | 2404 |
| 2024-08-01 | 25.60 | $24.84 | 1300 |
| 2024-07-31 | 25.66 | $25.20 | 4235 |
| 2024-07-30 | 25.69 | $25.02 | 1920 |
| 2024-07-29 | 25.73 | $25.00 | 3600 |
| 2024-07-26 | 25.76 | $25.05 | 3600 |
| 2024-07-25 | 25.78 | $24.81 | 1139 |
| 2024-07-24 | 25.81 | $25.02 | 2500 |
| 2024-07-23 | 25.82 | $25.46 | 2104 |
| 2024-07-22 | 25.80 | $25.65 | 3600 |
| 2024-07-19 | 25.77 | $25.53 | 700 |
| 2024-07-18 | 25.75 | $25.69 | 8629 |
| 2024-07-17 | 25.71 | $25.81 | 3200 |
| 2024-07-16 | 25.67 | $26.14 | 5931 |
| 2024-07-15 | 25.60 | $26.12 | 3041 |
| 2024-07-12 | 25.53 | $26.10 | 621 |
| 2024-07-11 | 25.49 | $26.06 | 7000 |
| 2024-07-10 | 25.44 | $26.31 | 3200 |
| 2024-07-09 | 25.40 | $26.09 | 8234 |
| 2024-07-08 | 25.35 | $26.07 | 12010 |
| 2024-07-05 | 25.30 | $26.10 | 1501 |
| 2024-07-03 | 25.25 | $26.03 | 607 |
| 2024-07-02 | 25.19 | $25.83 | 8040 |
| 2024-07-01 | 25.15 | $25.82 | 7200 |
| 2024-06-28 | 25.13 | $25.55 | 2800 |
| 2024-06-27 | 25.11 | $25.44 | 4344 |
| 2024-06-26 | 25.12 | $25.32 | 2524 |
| 2024-06-25 | 25.13 | $25.18 | 2000 |
| 2024-06-24 | 25.13 | $25.15 | 1415 |
| 2024-06-21 | 25.13 | $25.09 | 2132 |
| 2024-06-20 | 25.14 | $25.13 | 9000 |
| 2024-06-18 | 25.17 | $24.94 | 3800 |
| 2024-06-17 | 25.21 | $24.95 | 5130 |
| 2024-06-14 | 25.23 | $24.63 | 2300 |
| 2024-06-13 | 25.26 | $24.80 | 10100 |
| 2024-06-12 | 25.27 | $25.23 | 10300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.72
2026-07-17
Close Price
$25.62
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.32
Average
24.12
Maximum
26.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.72 | $25.62 | 1200 |
| 2026-07-16 | 25.74 | $25.73 | 2200 |
| 2026-07-15 | 25.74 | $25.75 | 400 |
| 2026-07-14 | 25.74 | $25.80 | 6414 |
| 2026-07-13 | 25.73 | $25.84 | 1807 |
| 2026-07-10 | 25.72 | $25.68 | 1100 |
| 2026-07-09 | 25.72 | $25.70 | 500 |
| 2026-07-08 | 25.72 | $25.73 | 105 |
| 2026-07-07 | 25.72 | $25.57 | 200 |
| 2026-07-06 | 25.74 | $25.68 | 811 |
| 2026-07-02 | 25.74 | $25.49 | 2409 |
| 2026-07-01 | 25.77 | $25.62 | 700 |
| 2026-06-30 | 25.79 | $25.73 | 7849 |
| 2026-06-29 | 25.79 | $25.55 | 448 |
| 2026-06-26 | 25.82 | $25.48 | 400 |
| 2026-06-25 | 25.85 | $25.50 | 600 |
| 2026-06-24 | 25.89 | $25.53 | 300 |
| 2026-06-23 | 25.93 | $25.69 | 740 |
| 2026-06-22 | 25.95 | $26.13 | 1000 |
| 2026-06-18 | 25.93 | $26.04 | 240 |
| 2026-06-17 | 25.92 | $25.83 | 7400 |
| 2026-06-16 | 25.93 | $25.72 | 1936 |
| 2026-06-15 | 25.96 | $25.98 | 231 |
| 2026-06-12 | 25.95 | $25.80 | 2300 |
| 2026-06-11 | 25.97 | $25.68 | 900 |
| 2026-06-10 | 26.00 | $25.65 | 2905 |
| 2026-06-09 | 26.04 | $25.78 | 6800 |
| 2026-06-08 | 26.06 | $25.94 | 200 |
| 2026-06-05 | 26.08 | $25.71 | 1042 |
| 2026-06-04 | 26.12 | $26.15 | 8200 |
| 2026-06-03 | 26.11 | $26.24 | 6300 |
| 2026-06-02 | 26.10 | $26.23 | 600 |
| 2026-06-01 | 26.08 | $26.07 | 12020 |
| 2026-05-29 | 26.09 | $25.85 | 1100 |
| 2026-05-28 | 26.11 | $25.88 | 212 |
| 2026-05-27 | 26.14 | $25.95 | 100 |
| 2026-05-26 | 26.15 | $26.13 | 3502 |
| 2026-05-22 | 26.16 | $26.20 | 700 |
| 2026-05-21 | 26.15 | $26.22 | 3929 |
| 2026-05-20 | 26.15 | $26.35 | 9011 |
| 2026-05-19 | 26.12 | $26.59 | 400 |
| 2026-05-18 | 26.08 | $26.54 | 1012 |
| 2026-05-15 | 26.03 | $26.50 | 1300 |
| 2026-05-14 | 25.98 | $26.49 | 1200 |
| 2026-05-13 | 25.92 | $26.59 | 300 |
| 2026-05-12 | 25.85 | $26.51 | 1706 |
| 2026-05-11 | 25.78 | $26.30 | 1200 |
| 2026-05-08 | 25.73 | $25.98 | 644 |
| 2026-05-07 | 25.70 | $25.90 | 600 |
| 2026-05-06 | 25.68 | $25.93 | 1400 |
| 2026-05-05 | 25.65 | $26.05 | 2300 |
| 2026-05-04 | 25.61 | $25.79 | 2425 |
| 2026-05-01 | 25.59 | $25.83 | 5000 |
| 2026-04-30 | 25.57 | $25.84 | 5900 |
| 2026-04-29 | 25.54 | $25.97 | 4100 |
| 2026-04-28 | 25.50 | $25.78 | 1412 |
| 2026-04-27 | 25.47 | $25.68 | 715 |
| 2026-04-24 | 25.44 | $25.59 | 137 |
| 2026-04-23 | 25.43 | $25.59 | 434 |
| 2026-04-22 | 25.41 | $25.52 | 718 |
| 2026-04-21 | 25.40 | $25.47 | 1300 |
| 2026-04-20 | 25.39 | $25.38 | 2247 |
| 2026-04-17 | 25.39 | $25.21 | 2912 |
| 2026-04-16 | 25.41 | $25.50 | 8331 |
| 2026-04-15 | 25.40 | $25.40 | 1920 |
| 2026-04-14 | 25.40 | $25.39 | 2700 |
| 2026-04-13 | 25.40 | $25.42 | 300 |
| 2026-04-10 | 25.40 | $25.39 | 5100 |
| 2026-04-09 | 25.40 | $25.34 | 4403 |
| 2026-04-08 | 25.41 | $25.18 | 16211 |
| 2026-04-07 | 25.44 | $25.44 | 102 |
| 2026-04-06 | 25.43 | $25.39 | 3545 |
| 2026-04-02 | 25.44 | $25.38 | 13918 |
| 2026-04-01 | 25.45 | $25.31 | 800 |
| 2026-03-31 | 25.46 | $25.33 | 4542 |
| 2026-03-30 | 25.47 | $25.09 | 3300 |
| 2026-03-27 | 25.51 | $25.22 | 4900 |
| 2026-03-26 | 25.55 | $25.21 | 5304 |
| 2026-03-25 | 25.58 | $25.29 | 3800 |
| 2026-03-24 | 25.61 | $25.24 | 8518 |
| 2026-03-23 | 25.65 | $25.21 | 24200 |
| 2026-03-20 | 25.70 | $25.21 | 6448 |
| 2026-03-19 | 25.75 | $25.50 | 3000 |
| 2026-03-18 | 25.77 | $25.76 | 58800 |
| 2026-03-17 | 25.77 | $25.91 | 5839 |
| 2026-03-16 | 25.76 | $25.77 | 300 |
| 2026-03-13 | 25.76 | $25.52 | 3923 |
| 2026-03-12 | 25.78 | $25.75 | 5121 |
| 2026-03-11 | 25.79 | $25.96 | 8049 |
| 2026-03-10 | 25.77 | $25.94 | 6802 |
| 2026-03-09 | 25.75 | $25.75 | 20500 |
| 2026-03-06 | 25.75 | $25.59 | 12700 |
| 2026-03-05 | 25.77 | $25.40 | 3033 |
| 2026-03-04 | 25.81 | $25.92 | 200 |
| 2026-03-03 | 25.80 | $25.61 | 6100 |
| 2026-03-02 | 25.82 | $26.31 | 810 |
| 2026-02-27 | 25.77 | $26.42 | 300 |
| 2026-02-26 | 25.70 | $26.30 | 6000 |
| 2026-02-25 | 25.63 | $26.40 | 1215 |
| 2026-02-24 | 25.55 | $26.07 | 2423 |
| 2026-02-23 | 25.50 | $25.91 | 201400 |
| 2026-02-20 | 25.45 | $26.03 | 9642 |
| 2026-02-19 | 25.39 | $25.70 | 4114 |
| 2026-02-18 | 25.36 | $25.71 | 1946 |
| 2026-02-17 | 25.32 | $25.48 | 435 |
| 2026-02-13 | 25.31 | $25.61 | 1800 |
| 2026-02-12 | 25.28 | $25.53 | 3900 |
| 2026-02-11 | 25.25 | $26.05 | 2954 |
| 2026-02-10 | 25.16 | $25.84 | 3000 |
| 2026-02-09 | 25.09 | $25.99 | 2520 |
| 2026-02-06 | 25.00 | $25.56 | 1138 |
| 2026-02-05 | 24.94 | $24.82 | 510 |
| 2026-02-04 | 24.95 | $25.35 | 847 |
| 2026-02-03 | 24.91 | $25.45 | 2300 |
| 2026-02-02 | 24.85 | $25.03 | 4614 |
| 2026-01-30 | 24.84 | $25.01 | 1618 |
| 2026-01-29 | 24.82 | $25.62 | 6315 |
| 2026-01-28 | 24.73 | $25.41 | 1009 |
| 2026-01-27 | 24.66 | $25.34 | 7500 |
| 2026-01-26 | 24.59 | $25.01 | 5600 |
| 2026-01-23 | 24.55 | $25.01 | 17500 |
| 2026-01-22 | 24.50 | $25.14 | 5418 |
| 2026-01-21 | 24.43 | $24.82 | 1946 |
| 2026-01-20 | 24.39 | $24.45 | 4200 |
| 2026-01-16 | 24.38 | $24.66 | 102529 |
| 2026-01-15 | 24.35 | $24.84 | 5500 |
| 2026-01-14 | 24.30 | $24.85 | 6300 |
| 2026-01-13 | 24.25 | $24.79 | 1300 |
| 2026-01-12 | 24.19 | $24.87 | 2200 |
| 2026-01-09 | 24.12 | $24.58 | 2420 |
| 2026-01-08 | 24.07 | $24.35 | 12200 |
| 2026-01-07 | 24.04 | $24.48 | 3100 |
| 2026-01-06 | 23.99 | $24.61 | 3200 |
| 2026-01-05 | 23.93 | $24.46 | 12104 |
| 2026-01-02 | 23.87 | $24.13 | 3140 |
| 2025-12-31 | 23.84 | $23.98 | 400 |
| 2025-12-30 | 23.83 | $24.09 | 3023 |
| 2025-12-29 | 23.80 | $23.97 | 800 |
| 2025-12-26 | 23.78 | $24.27 | 2300 |
| 2025-12-24 | 23.73 | $24.04 | 600 |
| 2025-12-23 | 23.70 | $24.05 | 2727 |
| 2025-12-22 | 23.66 | $23.93 | 31400 |
| 2025-12-19 | 23.63 | $23.90 | 1800 |
| 2025-12-18 | 23.61 | $23.72 | 1500 |
| 2025-12-17 | 23.59 | $23.60 | 200 |
| 2025-12-16 | 23.59 | $23.67 | 8800 |
| 2025-12-15 | 23.58 | $23.76 | 128 |
| 2025-12-12 | 23.57 | $23.72 | 5100 |
| 2025-12-11 | 23.55 | $23.85 | 1720 |
| 2025-12-10 | 23.52 | $23.76 | 616 |
| 2025-12-09 | 23.49 | $23.66 | 4400 |
| 2025-12-08 | 23.48 | $23.65 | 1343 |
| 2025-12-05 | 23.46 | $23.62 | 19005 |
| 2025-12-04 | 23.44 | $23.61 | 1425 |
| 2025-12-03 | 23.42 | $23.59 | 30345 |
| 2025-12-02 | 23.40 | $23.55 | 3700 |
| 2025-12-01 | 23.39 | $23.52 | 7649 |
| 2025-11-28 | 23.38 | $23.65 | 800 |
| 2025-11-26 | 23.35 | $23.61 | 1600 |
| 2025-11-25 | 23.32 | $23.50 | 3200 |
| 2025-11-24 | 23.30 | $23.35 | 12500 |
| 2025-11-21 | 23.29 | $23.15 | 5900 |
| 2025-11-20 | 23.31 | $22.99 | 800 |
| 2025-11-19 | 23.34 | $23.16 | 41135 |
| 2025-11-18 | 23.36 | $23.07 | 1546 |
| 2025-11-17 | 23.39 | $23.17 | 2737 |
| 2025-11-14 | 23.42 | $23.28 | 523 |
| 2025-11-13 | 23.43 | $23.37 | 208 |
| 2025-11-12 | 23.44 | $23.64 | 2600 |
| 2025-11-11 | 23.42 | $23.53 | 3809 |
| 2025-11-10 | 23.40 | $23.45 | 5491 |
| 2025-11-07 | 23.40 | $23.21 | 10400 |
| 2025-11-06 | 23.42 | $23.23 | 13900 |
| 2025-11-05 | 23.44 | $23.28 | 15749 |
| 2025-11-04 | 23.46 | $23.21 | 422 |
| 2025-11-03 | 23.48 | $23.42 | 15330 |
| 2025-10-31 | 23.49 | $23.41 | 2709 |
| 2025-10-30 | 23.50 | $23.49 | 3501 |
| 2025-10-29 | 23.50 | $23.45 | 45420 |
| 2025-10-28 | 23.50 | $23.63 | 23727 |
| 2025-10-27 | 23.49 | $23.71 | 13034 |
| 2025-10-24 | 23.47 | $23.63 | 2226 |
| 2025-10-23 | 23.45 | $23.57 | 400 |
| 2025-10-22 | 23.44 | $23.48 | 3400 |
| 2025-10-21 | 23.43 | $23.56 | 3217 |
| 2025-10-20 | 23.42 | $23.82 | 1800 |
| 2025-10-17 | 23.38 | $23.52 | 7309 |
| 2025-10-16 | 23.36 | $23.58 | 8200 |
| 2025-10-15 | 23.34 | $23.53 | 500 |
| 2025-10-14 | 23.32 | $23.39 | 1800 |
| 2025-10-13 | 23.31 | $23.49 | 1326 |
| 2025-10-10 | 23.29 | $23.09 | 2426 |
| 2025-10-09 | 23.31 | $23.62 | 2300 |
| 2025-10-08 | 23.28 | $23.83 | 1306 |
| 2025-10-07 | 23.22 | $23.70 | 8200 |
| 2025-10-06 | 23.17 | $23.74 | 612 |
| 2025-10-03 | 23.11 | $23.52 | 4300 |
| 2025-10-02 | 23.07 | $23.31 | 2701 |
| 2025-10-01 | 23.04 | $23.34 | 8800 |
| 2025-09-30 | 23.01 | $23.24 | 2400 |
| 2025-09-29 | 22.99 | $23.20 | 1005 |
| 2025-09-26 | 22.96 | $23.07 | 6100 |
| 2025-09-25 | 22.95 | $22.99 | 300 |
| 2025-09-24 | 22.95 | $23.03 | 1700 |
| 2025-09-23 | 22.94 | $23.18 | 427 |
| 2025-09-22 | 22.92 | $23.17 | 15900 |
| 2025-09-19 | 22.89 | $23.08 | 400 |
| 2025-09-18 | 22.87 | $23.02 | 25136 |
| 2025-09-17 | 22.85 | $23.11 | 25136 |
| 2025-09-16 | 22.83 | $23.15 | 27401 |
| 2025-09-15 | 22.79 | $23.09 | 2000 |
| 2025-09-12 | 22.76 | $22.99 | 67800 |
| 2025-09-11 | 22.74 | $22.97 | 400 |
| 2025-09-10 | 22.71 | $22.87 | 914 |
| 2025-09-09 | 22.69 | $22.79 | 921 |
| 2025-09-08 | 22.68 | $22.79 | 29200 |
| 2025-09-05 | 22.67 | $22.65 | 22644 |
| 2025-09-04 | 22.68 | $22.70 | 5900 |
| 2025-09-03 | 22.67 | $22.65 | 2645 |
| 2025-09-02 | 22.68 | $22.67 | 23700 |
| 2025-08-29 | 22.68 | $22.67 | 6408 |
| 2025-08-28 | 22.68 | $22.78 | 2512 |
| 2025-08-27 | 22.67 | $22.73 | 6345 |
| 2025-08-26 | 22.66 | $22.71 | 2900 |
| 2025-08-25 | 22.65 | $22.70 | 1900 |
| 2025-08-22 | 22.65 | $22.92 | 17322 |
| 2025-08-21 | 22.62 | $22.63 | 12900 |
| 2025-08-20 | 22.62 | $22.68 | 7400 |
| 2025-08-19 | 22.61 | $22.70 | 407425 |
| 2025-08-18 | 22.60 | $22.72 | 2100 |
| 2025-08-15 | 22.59 | $22.76 | 2231 |
| 2025-08-14 | 22.57 | $22.72 | 300 |
| 2025-08-13 | 22.56 | $22.75 | 900 |
| 2025-08-12 | 22.54 | $22.68 | 800 |
| 2025-08-11 | 22.52 | $22.48 | 11400 |
| 2025-08-08 | 22.53 | $22.56 | 12630 |
| 2025-08-07 | 22.52 | $22.47 | 7200 |
| 2025-08-06 | 22.53 | $22.44 | 26400 |
| 2025-08-05 | 22.54 | $22.36 | 18800 |
| 2025-08-04 | 22.56 | $22.34 | 22947 |
| 2025-08-01 | 22.58 | $22.21 | 23200 |
| 2025-07-31 | 22.62 | $22.26 | 622 |
| 2025-07-30 | 22.66 | $22.39 | 900 |
| 2025-07-29 | 22.69 | $22.69 | 2100 |
| 2025-07-28 | 22.69 | $22.65 | 1034 |
| 2025-07-25 | 22.69 | $22.85 | 13100 |
| 2025-07-24 | 22.67 | $22.93 | 1214 |
| 2025-07-23 | 22.65 | $23.03 | 1237 |
| 2025-07-22 | 22.60 | $22.80 | 7308 |
| 2025-07-21 | 22.58 | $22.70 | 14800 |
| 2025-07-18 | 22.57 | $22.64 | 10346 |
| 2025-07-17 | 22.56 | $22.65 | 1902 |
| 2025-07-16 | 22.56 | $22.55 | 7805 |
| 2025-07-15 | 22.56 | $22.50 | 3800 |
| 2025-07-14 | 22.56 | $22.61 | 21800 |
| 2025-07-11 | 22.56 | $22.73 | 11000 |
| 2025-07-10 | 22.54 | $22.69 | 33108 |
| 2025-07-09 | 22.52 | $22.77 | 6900 |
| 2025-07-08 | 22.50 | $22.72 | 32200 |
| 2025-07-07 | 22.47 | $22.55 | 1030 |
| 2025-07-03 | 22.47 | $22.63 | 1000 |
| 2025-07-02 | 22.45 | $22.68 | 68052 |
| 2025-07-01 | 22.42 | $22.59 | 68100 |
| 2025-06-30 | 22.41 | $22.57 | 13403 |
| 2025-06-27 | 22.39 | $22.53 | 13426 |
| 2025-06-26 | 22.37 | $22.60 | 1200 |
| 2025-06-25 | 22.35 | $22.45 | 7301 |
| 2025-06-24 | 22.34 | $22.40 | 5323 |
| 2025-06-23 | 22.33 | $22.26 | 2513 |
| 2025-06-20 | 22.34 | $22.15 | 8300 |
| 2025-06-18 | 22.36 | $22.16 | 12700 |
| 2025-06-17 | 22.38 | $22.21 | 200 |
| 2025-06-16 | 22.40 | $22.38 | 1140 |
| 2025-06-13 | 22.40 | $22.31 | 200 |
| 2025-06-12 | 22.41 | $22.43 | 100 |
| 2025-06-11 | 22.41 | $22.43 | 2900 |
| 2025-06-10 | 22.41 | $22.42 | 400 |
| 2025-06-09 | 22.41 | $22.47 | 86019 |
| 2025-06-06 | 22.40 | $22.43 | 1800 |
| 2025-06-05 | 22.40 | $22.45 | 48003 |
| 2025-06-04 | 22.39 | $22.49 | 3200 |
| 2025-06-03 | 22.38 | $22.44 | 4700 |
| 2025-06-02 | 22.37 | $22.51 | 19124 |
| 2025-05-30 | 22.36 | $22.42 | 4600 |
| 2025-05-29 | 22.35 | $22.39 | 410 |
| 2025-05-28 | 22.35 | $22.35 | 15231 |
| 2025-05-27 | 22.35 | $22.42 | 391900 |
| 2025-05-23 | 22.34 | $22.44 | 1800 |
| 2025-05-22 | 22.33 | $22.37 | 7800 |
| 2025-05-21 | 22.33 | $22.39 | 2237 |
| 2025-05-20 | 22.32 | $22.31 | 3240 |
| 2025-05-19 | 22.32 | $22.23 | 175810 |
| 2025-05-16 | 22.33 | $22.15 | 8500 |
| 2025-05-15 | 22.35 | $22.22 | 18026 |
| 2025-05-14 | 22.36 | $22.10 | 5517 |
| 2025-05-13 | 22.39 | $22.16 | 3900 |
| 2025-05-12 | 22.42 | $22.15 | 8000 |
| 2025-05-09 | 22.45 | $22.36 | 14200 |
| 2025-05-08 | 22.45 | $22.25 | 7425 |
| 2025-05-07 | 22.48 | $22.42 | 11412 |
| 2025-05-06 | 22.48 | $22.56 | 84000 |
| 2025-05-05 | 22.47 | $22.35 | 9300 |
| 2025-05-02 | 22.49 | $22.20 | 6033 |
| 2025-05-01 | 22.52 | $22.15 | 5622 |
| 2025-04-30 | 22.55 | $22.29 | 2600 |
| 2025-04-29 | 22.58 | $22.49 | 328 |
| 2025-04-28 | 22.59 | $22.58 | 600 |
| 2025-04-25 | 22.59 | $22.41 | 3039 |
| 2025-04-24 | 22.61 | $22.47 | 8900 |
| 2025-04-23 | 22.63 | $22.43 | 386400 |
| 2025-04-22 | 22.65 | $22.61 | 41300 |
| 2025-04-21 | 22.65 | $22.70 | 47207 |
| 2025-04-17 | 22.65 | $22.53 | 136300 |
| 2025-04-16 | 22.66 | $22.53 | 25700 |
| 2025-04-15 | 22.67 | $22.41 | 707 |
| 2025-04-14 | 22.70 | $22.33 | 12702 |
| 2025-04-11 | 22.74 | $22.38 | 5600 |
| 2025-04-10 | 22.78 | $22.24 | 18026 |
| 2025-04-09 | 22.84 | $22.41 | 71200 |
| 2025-04-08 | 22.88 | $21.92 | 5413 |
| 2025-04-07 | 22.98 | $22.07 | 12800 |
| 2025-04-04 | 23.08 | $22.16 | 2200 |
| 2025-04-03 | 23.17 | $22.52 | 2541 |
| 2025-04-02 | 23.24 | $23.15 | 319 |
| 2025-04-01 | 23.25 | $23.12 | 1000 |
| 2025-03-31 | 23.27 | $23.22 | 15804 |
| 2025-03-28 | 23.27 | $23.18 | 1400 |
| 2025-03-27 | 23.28 | $23.32 | 1536 |
| 2025-03-26 | 23.28 | $23.21 | 100 |
| 2025-03-25 | 23.29 | $23.28 | 300 |
| 2025-03-24 | 23.29 | $23.24 | 500 |
| 2025-03-21 | 23.29 | $23.24 | 3200 |
| 2025-03-20 | 23.30 | $23.21 | 7240 |
| 2025-03-19 | 23.31 | $23.19 | 1327 |
| 2025-03-18 | 23.32 | $23.11 | 1326 |
| 2025-03-17 | 23.34 | $23.08 | 5700 |
| 2025-03-14 | 23.37 | $23.12 | 200 |
| 2025-03-13 | 23.39 | $23.05 | 1400 |
| 2025-03-12 | 23.43 | $22.95 | 14300 |
| 2025-03-11 | 23.48 | $22.92 | 6900 |
| 2025-03-10 | 23.54 | $22.91 | 1100 |
| 2025-03-07 | 23.60 | $23.23 | 800 |
| 2025-03-06 | 23.64 | $23.16 | 3200 |
| 2025-03-05 | 23.69 | $23.35 | 4100 |
| 2025-03-04 | 23.73 | $23.18 | 5700 |
| 2025-03-03 | 23.79 | $23.27 | 8245 |
| 2025-02-28 | 23.84 | $23.43 | 1200 |
| 2025-02-27 | 23.89 | $23.53 | 1922 |
| 2025-02-26 | 23.92 | $23.55 | 3900 |
| 2025-02-25 | 23.96 | $23.50 | 5800 |
| 2025-02-24 | 24.01 | $23.73 | 327 |
| 2025-02-21 | 24.04 | $23.72 | 600 |
| 2025-02-20 | 24.08 | $24.01 | 1809 |
| 2025-02-19 | 24.08 | $24.16 | 1249 |
| 2025-02-18 | 24.08 | $24.19 | 2300 |
| 2025-02-14 | 24.06 | $23.96 | 3141 |
| 2025-02-13 | 24.07 | $24.14 | 100 |
| 2025-02-12 | 24.07 | $24.31 | 2824 |
| 2025-02-11 | 24.04 | $24.10 | 1600 |
| 2025-02-10 | 24.04 | $24.09 | 2331 |
| 2025-02-07 | 24.03 | $23.88 | 647 |
| 2025-02-06 | 24.05 | $23.88 | 1700 |
| 2025-02-05 | 24.06 | $23.82 | 1907 |
| 2025-02-04 | 24.09 | $24.02 | 4227 |
| 2025-02-03 | 24.10 | $24.14 | 4449 |
| 2025-01-31 | 24.09 | $24.17 | 20526 |
| 2025-01-30 | 24.08 | $24.16 | 12047 |
| 2025-01-29 | 24.08 | $24.09 | 445 |
| 2025-01-28 | 24.08 | $24.04 | 607 |
| 2025-01-27 | 24.08 | $23.94 | 6619 |
| 2025-01-24 | 24.09 | $24.09 | 16126 |
| 2025-01-23 | 24.09 | $24.17 | 3249 |
| 2025-01-22 | 24.09 | $24.18 | 2900 |
| 2025-01-21 | 24.08 | $24.08 | 9100 |
| 2025-01-17 | 24.08 | $24.27 | 1938 |
| 2025-01-16 | 24.06 | $24.16 | 6426 |
| 2025-01-15 | 24.04 | $24.18 | 14800 |
| 2025-01-14 | 24.03 | $24.24 | 16000 |
| 2025-01-13 | 24.01 | $24.33 | 125521 |
| 2025-01-10 | 23.97 | $24.37 | 8400 |
| 2025-01-08 | 23.93 | $24.13 | 4000 |
| 2025-01-07 | 23.91 | $23.95 | 15202 |
| 2025-01-06 | 23.91 | $23.84 | 3924 |
| 2025-01-03 | 23.92 | $23.97 | 1700 |
| 2025-01-02 | 23.91 | $23.88 | 700 |
| 2024-12-31 | 23.91 | $23.76 | 2200 |
| 2024-12-30 | 23.93 | $23.72 | 7843 |
| 2024-12-27 | 23.95 | $23.93 | 19100 |
| 2024-12-26 | 23.95 | $24.03 | 3439 |
| 2024-12-24 | 23.94 | $23.93 | 5800 |
| 2024-12-23 | 23.95 | $23.84 | 10600 |
| 2024-12-20 | 23.96 | $23.61 | 8700 |
| 2024-12-19 | 23.99 | $24.09 | 235 |
| 2024-12-18 | 23.98 | $24.13 | 2700 |
| 2024-12-17 | 23.97 | $24.17 | 338 |
| 2024-12-16 | 23.95 | $23.99 | 23900 |
| 2024-12-13 | 23.94 | $23.98 | 34100 |
| 2024-12-12 | 23.94 | $23.96 | 1800 |
| 2024-12-11 | 23.94 | $24.17 | 100 |
| 2024-12-10 | 23.91 | $23.99 | 2201 |
| 2024-12-09 | 23.90 | $23.93 | 3300 |
| 2024-12-06 | 23.90 | $23.87 | 1000 |
| 2024-12-05 | 23.90 | $23.75 | 18916 |
| 2024-12-04 | 23.92 | $24.00 | 4620 |
| 2024-12-03 | 23.91 | $23.90 | 3440 |
| 2024-12-02 | 23.91 | $23.88 | 1800 |
| 2024-11-29 | 23.91 | $23.74 | 10300 |
| 2024-11-27 | 23.93 | $23.79 | 1600 |
| 2024-11-26 | 23.95 | $24.00 | 11108 |
| 2024-11-25 | 23.94 | $23.93 | 200 |
| 2024-11-22 | 23.94 | $24.09 | 204 |
| 2024-11-21 | 23.93 | $23.96 | 1225 |
| 2024-11-20 | 23.93 | $23.89 | 1600 |
| 2024-11-19 | 23.93 | $23.85 | 2906 |
| 2024-11-18 | 23.94 | $23.77 | 727 |
| 2024-11-15 | 23.96 | $23.73 | 1700 |
| 2024-11-14 | 23.98 | $23.85 | 613 |
| 2024-11-13 | 23.99 | $23.78 | 200 |
| 2024-11-12 | 24.01 | $23.76 | 1422 |
| 2024-11-11 | 24.04 | $23.89 | 602 |
| 2024-11-08 | 24.06 | $23.94 | 4300 |
| 2024-11-07 | 24.07 | $24.08 | 4326 |
| 2024-11-06 | 24.07 | $23.86 | 3501 |
| 2024-11-05 | 24.09 | $23.93 | 3017 |
| 2024-11-04 | 24.11 | $23.73 | 2241 |
| 2024-11-01 | 24.15 | $23.81 | 731 |
| 2024-10-31 | 24.18 | $23.79 | 4000 |
| 2024-10-30 | 24.22 | $23.94 | 13920 |
| 2024-10-29 | 24.25 | $24.14 | 4800 |
| 2024-10-28 | 24.27 | $24.12 | 2530 |
| 2024-10-25 | 24.28 | $24.12 | 3406 |
| 2024-10-24 | 24.30 | $24.03 | 2200 |
| 2024-10-23 | 24.33 | $23.89 | 900 |
| 2024-10-22 | 24.37 | $24.11 | 1744 |
| 2024-10-21 | 24.40 | $24.14 | 533 |
| 2024-10-18 | 24.43 | $24.41 | 13000 |
| 2024-10-17 | 24.43 | $24.29 | 1300 |
| 2024-10-16 | 24.44 | $24.27 | 522 |
| 2024-10-15 | 24.46 | $24.29 | 2013 |
| 2024-10-14 | 24.48 | $24.24 | 1100 |
| 2024-10-11 | 24.51 | $24.23 | 7200 |
| 2024-10-10 | 24.53 | $24.10 | 5245 |
| 2024-10-09 | 24.58 | $24.15 | 800 |
| 2024-10-08 | 24.63 | $24.21 | 1438 |
| 2024-10-07 | 24.67 | $24.15 | 2246 |
| 2024-10-04 | 24.72 | $24.35 | 1035 |
| 2024-10-03 | 24.76 | $24.51 | 2100 |
| 2024-10-02 | 24.79 | $24.79 | 1300 |
| 2024-10-01 | 24.79 | $24.94 | 2103 |
| 2024-09-30 | 24.77 | $24.98 | 1400 |
| 2024-09-27 | 24.75 | $25.10 | 1944 |
| 2024-09-26 | 24.72 | $25.12 | 100 |
| 2024-09-25 | 24.67 | $24.78 | 12700 |
| 2024-09-24 | 24.66 | $24.95 | 1708 |
| 2024-09-23 | 24.63 | $24.81 | 1700 |
| 2024-09-20 | 24.61 | $24.82 | 1018 |
| 2024-09-19 | 24.59 | $24.81 | 600 |
| 2024-09-18 | 24.57 | $24.63 | 2300 |
| 2024-09-17 | 24.56 | $24.69 | 9700 |
| 2024-09-16 | 24.55 | $24.80 | 1031 |
| 2024-09-13 | 24.52 | $24.66 | 707 |
| 2024-09-12 | 24.51 | $24.66 | 325 |
| 2024-09-11 | 24.49 | $24.47 | 100 |
| 2024-09-10 | 24.49 | $24.42 | 100 |
| 2024-09-09 | 24.50 | $24.37 | 1042 |
| 2024-09-06 | 24.52 | $24.24 | 622 |
| 2024-09-05 | 24.55 | $24.42 | 200 |
| 2024-09-04 | 24.56 | $24.41 | 1404 |
| 2024-09-03 | 24.57 | $24.35 | 1600 |
| 2024-08-30 | 24.60 | $24.51 | 1246 |
| 2024-08-29 | 24.61 | $24.60 | 2034 |
| 2024-08-28 | 24.61 | $24.56 | 1000 |
| 2024-08-27 | 24.61 | $24.64 | 3624 |
| 2024-08-26 | 24.61 | $24.71 | 1300 |
| 2024-08-23 | 24.60 | $24.69 | 7100 |
| 2024-08-22 | 24.59 | $24.57 | 6931 |
| 2024-08-21 | 24.59 | $24.59 | 3302 |
| 2024-08-20 | 24.59 | $24.56 | 1119 |
| 2024-08-19 | 24.60 | $24.57 | 2900 |
| 2024-08-16 | 24.60 | $24.57 | 3600 |
| 2024-08-15 | 24.60 | $24.49 | 1424 |
| 2024-08-14 | 24.61 | $24.33 | 1605 |
| 2024-08-13 | 24.64 | $24.41 | 1827 |
| 2024-08-12 | 24.67 | $24.18 | 5304 |
| 2024-08-09 | 24.72 | $24.11 | 3344 |
| 2024-08-08 | 24.78 | $24.05 | 700 |
| 2024-08-07 | 24.86 | $23.78 | 400 |
| 2024-08-06 | 24.97 | $23.76 | 4200 |
| 2024-08-05 | 25.10 | $23.63 | 7700 |
| 2024-08-02 | 25.25 | $24.31 | 2404 |
| 2024-08-01 | 25.35 | $24.84 | 1300 |
| 2024-07-31 | 25.41 | $25.20 | 4235 |
| 2024-07-30 | 25.43 | $25.02 | 1920 |
| 2024-07-29 | 25.47 | $25.00 | 3600 |
| 2024-07-26 | 25.52 | $25.05 | 3600 |
| 2024-07-25 | 25.57 | $24.81 | 1139 |
| 2024-07-24 | 25.65 | $25.02 | 2500 |
| 2024-07-23 | 25.72 | $25.46 | 2104 |
| 2024-07-22 | 25.75 | $25.65 | 3600 |
| 2024-07-19 | 25.76 | $25.53 | 700 |
| 2024-07-18 | 25.78 | $25.69 | 8629 |
| 2024-07-17 | 25.79 | $25.81 | 3200 |
| 2024-07-16 | 25.79 | $26.14 | 5931 |
| 2024-07-15 | 25.75 | $26.12 | 3041 |
| 2024-07-12 | 25.71 | $26.10 | 621 |
| 2024-07-11 | 25.67 | $26.06 | 7000 |
| 2024-07-10 | 25.63 | $26.31 | 3200 |
| 2024-07-09 | 25.56 | $26.09 | 8234 |
| 2024-07-08 | 25.50 | $26.07 | 12010 |
| 2024-07-05 | 25.44 | $26.10 | 1501 |
| 2024-07-03 | 25.37 | $26.03 | 607 |
| 2024-07-02 | 25.31 | $25.83 | 8040 |
| 2024-07-01 | 25.25 | $25.82 | 7200 |
| 2024-06-28 | 25.19 | $25.55 | 2800 |
| 2024-06-27 | 25.15 | $25.44 | 4344 |
| 2024-06-26 | 25.12 | $25.32 | 2524 |
| 2024-06-25 | 25.10 | $25.18 | 2000 |
| 2024-06-24 | 25.09 | $25.15 | 1415 |
| 2024-06-21 | 25.09 | $25.09 | 2132 |
| 2024-06-20 | 25.09 | $25.13 | 9000 |
| 2024-06-18 | 25.08 | $24.94 | 3800 |
| 2024-06-17 | 25.10 | $24.95 | 5130 |
| 2024-06-14 | 25.11 | $24.63 | 2300 |
| 2024-06-13 | 25.16 | $24.80 | 10100 |
| 2024-06-12 | 25.20 | $25.23 | 10300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.68
2026-07-17
Close Price
$25.62
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.27
Average
24.12
Maximum
26.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.68 | $25.62 | 1200 |
| 2026-07-16 | 25.69 | $25.73 | 2200 |
| 2026-07-15 | 25.69 | $25.75 | 400 |
| 2026-07-14 | 25.69 | $25.80 | 6414 |
| 2026-07-13 | 25.68 | $25.84 | 1807 |
| 2026-07-10 | 25.67 | $25.68 | 1100 |
| 2026-07-09 | 25.67 | $25.70 | 500 |
| 2026-07-08 | 25.67 | $25.73 | 105 |
| 2026-07-07 | 25.67 | $25.57 | 200 |
| 2026-07-06 | 25.68 | $25.68 | 811 |
| 2026-07-02 | 25.69 | $25.49 | 2409 |
| 2026-07-01 | 25.72 | $25.62 | 700 |
| 2026-06-30 | 25.74 | $25.73 | 7849 |
| 2026-06-29 | 25.75 | $25.55 | 448 |
| 2026-06-26 | 25.77 | $25.48 | 400 |
| 2026-06-25 | 25.81 | $25.50 | 600 |
| 2026-06-24 | 25.85 | $25.53 | 300 |
| 2026-06-23 | 25.89 | $25.69 | 740 |
| 2026-06-22 | 25.91 | $26.13 | 1000 |
| 2026-06-18 | 25.89 | $26.04 | 240 |
| 2026-06-17 | 25.89 | $25.83 | 7400 |
| 2026-06-16 | 25.90 | $25.72 | 1936 |
| 2026-06-15 | 25.94 | $25.98 | 231 |
| 2026-06-12 | 25.94 | $25.80 | 2300 |
| 2026-06-11 | 25.97 | $25.68 | 900 |
| 2026-06-10 | 26.02 | $25.65 | 2905 |
| 2026-06-09 | 26.07 | $25.78 | 6800 |
| 2026-06-08 | 26.11 | $25.94 | 200 |
| 2026-06-05 | 26.14 | $25.71 | 1042 |
| 2026-06-04 | 26.19 | $26.15 | 8200 |
| 2026-06-03 | 26.20 | $26.24 | 6300 |
| 2026-06-02 | 26.19 | $26.23 | 600 |
| 2026-06-01 | 26.19 | $26.07 | 12020 |
| 2026-05-29 | 26.20 | $25.85 | 1100 |
| 2026-05-28 | 26.23 | $25.88 | 212 |
| 2026-05-27 | 26.26 | $25.95 | 100 |
| 2026-05-26 | 26.28 | $26.13 | 3502 |
| 2026-05-22 | 26.28 | $26.20 | 700 |
| 2026-05-21 | 26.28 | $26.22 | 3929 |
| 2026-05-20 | 26.26 | $26.35 | 9011 |
| 2026-05-19 | 26.24 | $26.59 | 400 |
| 2026-05-18 | 26.18 | $26.54 | 1012 |
| 2026-05-15 | 26.12 | $26.50 | 1300 |
| 2026-05-14 | 26.06 | $26.49 | 1200 |
| 2026-05-13 | 26.00 | $26.59 | 300 |
| 2026-05-12 | 25.92 | $26.51 | 1706 |
| 2026-05-11 | 25.84 | $26.30 | 1200 |
| 2026-05-08 | 25.78 | $25.98 | 644 |
| 2026-05-07 | 25.75 | $25.90 | 600 |
| 2026-05-06 | 25.72 | $25.93 | 1400 |
| 2026-05-05 | 25.68 | $26.05 | 2300 |
| 2026-05-04 | 25.64 | $25.79 | 2425 |
| 2026-05-01 | 25.61 | $25.83 | 5000 |
| 2026-04-30 | 25.58 | $25.84 | 5900 |
| 2026-04-29 | 25.54 | $25.97 | 4100 |
| 2026-04-28 | 25.49 | $25.78 | 1412 |
| 2026-04-27 | 25.45 | $25.68 | 715 |
| 2026-04-24 | 25.43 | $25.59 | 137 |
| 2026-04-23 | 25.40 | $25.59 | 434 |
| 2026-04-22 | 25.38 | $25.52 | 718 |
| 2026-04-21 | 25.36 | $25.47 | 1300 |
| 2026-04-20 | 25.35 | $25.38 | 2247 |
| 2026-04-17 | 25.34 | $25.21 | 2912 |
| 2026-04-16 | 25.35 | $25.50 | 8331 |
| 2026-04-15 | 25.34 | $25.40 | 1920 |
| 2026-04-14 | 25.33 | $25.39 | 2700 |
| 2026-04-13 | 25.33 | $25.42 | 300 |
| 2026-04-10 | 25.33 | $25.39 | 5100 |
| 2026-04-09 | 25.33 | $25.34 | 4403 |
| 2026-04-08 | 25.34 | $25.18 | 16211 |
| 2026-04-07 | 25.37 | $25.44 | 102 |
| 2026-04-06 | 25.37 | $25.39 | 3545 |
| 2026-04-02 | 25.38 | $25.38 | 13918 |
| 2026-04-01 | 25.39 | $25.31 | 800 |
| 2026-03-31 | 25.41 | $25.33 | 4542 |
| 2026-03-30 | 25.43 | $25.09 | 3300 |
| 2026-03-27 | 25.48 | $25.22 | 4900 |
| 2026-03-26 | 25.52 | $25.21 | 5304 |
| 2026-03-25 | 25.57 | $25.29 | 3800 |
| 2026-03-24 | 25.62 | $25.24 | 8518 |
| 2026-03-23 | 25.67 | $25.21 | 24200 |
| 2026-03-20 | 25.73 | $25.21 | 6448 |
| 2026-03-19 | 25.80 | $25.50 | 3000 |
| 2026-03-18 | 25.84 | $25.76 | 58800 |
| 2026-03-17 | 25.85 | $25.91 | 5839 |
| 2026-03-16 | 25.85 | $25.77 | 300 |
| 2026-03-13 | 25.86 | $25.52 | 3923 |
| 2026-03-12 | 25.89 | $25.75 | 5121 |
| 2026-03-11 | 25.90 | $25.96 | 8049 |
| 2026-03-10 | 25.89 | $25.94 | 6802 |
| 2026-03-09 | 25.89 | $25.75 | 20500 |
| 2026-03-06 | 25.90 | $25.59 | 12700 |
| 2026-03-05 | 25.92 | $25.40 | 3033 |
| 2026-03-04 | 25.96 | $25.92 | 200 |
| 2026-03-03 | 25.95 | $25.61 | 6100 |
| 2026-03-02 | 25.97 | $26.31 | 810 |
| 2026-02-27 | 25.91 | $26.42 | 300 |
| 2026-02-26 | 25.84 | $26.30 | 6000 |
| 2026-02-25 | 25.78 | $26.40 | 1215 |
| 2026-02-24 | 25.70 | $26.07 | 2423 |
| 2026-02-23 | 25.65 | $25.91 | 201400 |
| 2026-02-20 | 25.61 | $26.03 | 9642 |
| 2026-02-19 | 25.55 | $25.70 | 4114 |
| 2026-02-18 | 25.52 | $25.71 | 1946 |
| 2026-02-17 | 25.48 | $25.48 | 435 |
| 2026-02-13 | 25.46 | $25.61 | 1800 |
| 2026-02-12 | 25.43 | $25.53 | 3900 |
| 2026-02-11 | 25.40 | $26.05 | 2954 |
| 2026-02-10 | 25.31 | $25.84 | 3000 |
| 2026-02-09 | 25.24 | $25.99 | 2520 |
| 2026-02-06 | 25.15 | $25.56 | 1138 |
| 2026-02-05 | 25.10 | $24.82 | 510 |
| 2026-02-04 | 25.11 | $25.35 | 847 |
| 2026-02-03 | 25.07 | $25.45 | 2300 |
| 2026-02-02 | 25.01 | $25.03 | 4614 |
| 2026-01-30 | 24.99 | $25.01 | 1618 |
| 2026-01-29 | 24.97 | $25.62 | 6315 |
| 2026-01-28 | 24.88 | $25.41 | 1009 |
| 2026-01-27 | 24.81 | $25.34 | 7500 |
| 2026-01-26 | 24.73 | $25.01 | 5600 |
| 2026-01-23 | 24.69 | $25.01 | 17500 |
| 2026-01-22 | 24.63 | $25.14 | 5418 |
| 2026-01-21 | 24.56 | $24.82 | 1946 |
| 2026-01-20 | 24.52 | $24.45 | 4200 |
| 2026-01-16 | 24.51 | $24.66 | 102529 |
| 2026-01-15 | 24.47 | $24.84 | 5500 |
| 2026-01-14 | 24.41 | $24.85 | 6300 |
| 2026-01-13 | 24.35 | $24.79 | 1300 |
| 2026-01-12 | 24.28 | $24.87 | 2200 |
| 2026-01-09 | 24.21 | $24.58 | 2420 |
| 2026-01-08 | 24.15 | $24.35 | 12200 |
| 2026-01-07 | 24.12 | $24.48 | 3100 |
| 2026-01-06 | 24.07 | $24.61 | 3200 |
| 2026-01-05 | 24.00 | $24.46 | 12104 |
| 2026-01-02 | 23.94 | $24.13 | 3140 |
| 2025-12-31 | 23.91 | $23.98 | 400 |
| 2025-12-30 | 23.89 | $24.09 | 3023 |
| 2025-12-29 | 23.86 | $23.97 | 800 |
| 2025-12-26 | 23.84 | $24.27 | 2300 |
| 2025-12-24 | 23.79 | $24.04 | 600 |
| 2025-12-23 | 23.76 | $24.05 | 2727 |
| 2025-12-22 | 23.72 | $23.93 | 31400 |
| 2025-12-19 | 23.69 | $23.90 | 1800 |
| 2025-12-18 | 23.66 | $23.72 | 1500 |
| 2025-12-17 | 23.64 | $23.60 | 200 |
| 2025-12-16 | 23.64 | $23.67 | 8800 |
| 2025-12-15 | 23.62 | $23.76 | 128 |
| 2025-12-12 | 23.59 | $23.72 | 5100 |
| 2025-12-11 | 23.57 | $23.85 | 1720 |
| 2025-12-10 | 23.53 | $23.76 | 616 |
| 2025-12-09 | 23.50 | $23.66 | 4400 |
| 2025-12-08 | 23.48 | $23.65 | 1343 |
| 2025-12-05 | 23.45 | $23.62 | 19005 |
| 2025-12-04 | 23.43 | $23.61 | 1425 |
| 2025-12-03 | 23.41 | $23.59 | 30345 |
| 2025-12-02 | 23.38 | $23.55 | 3700 |
| 2025-12-01 | 23.36 | $23.52 | 7649 |
| 2025-11-28 | 23.34 | $23.65 | 800 |
| 2025-11-26 | 23.31 | $23.61 | 1600 |
| 2025-11-25 | 23.29 | $23.50 | 3200 |
| 2025-11-24 | 23.27 | $23.35 | 12500 |
| 2025-11-21 | 23.27 | $23.15 | 5900 |
| 2025-11-20 | 23.29 | $22.99 | 800 |
| 2025-11-19 | 23.33 | $23.16 | 41135 |
| 2025-11-18 | 23.35 | $23.07 | 1546 |
| 2025-11-17 | 23.39 | $23.17 | 2737 |
| 2025-11-14 | 23.41 | $23.28 | 523 |
| 2025-11-13 | 23.43 | $23.37 | 208 |
| 2025-11-12 | 23.45 | $23.64 | 2600 |
| 2025-11-11 | 23.43 | $23.53 | 3809 |
| 2025-11-10 | 23.43 | $23.45 | 5491 |
| 2025-11-07 | 23.43 | $23.21 | 10400 |
| 2025-11-06 | 23.45 | $23.23 | 13900 |
| 2025-11-05 | 23.48 | $23.28 | 15749 |
| 2025-11-04 | 23.50 | $23.21 | 422 |
| 2025-11-03 | 23.53 | $23.42 | 15330 |
| 2025-10-31 | 23.55 | $23.41 | 2709 |
| 2025-10-30 | 23.56 | $23.49 | 3501 |
| 2025-10-29 | 23.57 | $23.45 | 45420 |
| 2025-10-28 | 23.58 | $23.63 | 23727 |
| 2025-10-27 | 23.57 | $23.71 | 13034 |
| 2025-10-24 | 23.55 | $23.63 | 2226 |
| 2025-10-23 | 23.54 | $23.57 | 400 |
| 2025-10-22 | 23.52 | $23.48 | 3400 |
| 2025-10-21 | 23.52 | $23.56 | 3217 |
| 2025-10-20 | 23.51 | $23.82 | 1800 |
| 2025-10-17 | 23.46 | $23.52 | 7309 |
| 2025-10-16 | 23.45 | $23.58 | 8200 |
| 2025-10-15 | 23.42 | $23.53 | 500 |
| 2025-10-14 | 23.40 | $23.39 | 1800 |
| 2025-10-13 | 23.39 | $23.49 | 1326 |
| 2025-10-10 | 23.37 | $23.09 | 2426 |
| 2025-10-09 | 23.39 | $23.62 | 2300 |
| 2025-10-08 | 23.35 | $23.83 | 1306 |
| 2025-10-07 | 23.29 | $23.70 | 8200 |
| 2025-10-06 | 23.24 | $23.74 | 612 |
| 2025-10-03 | 23.18 | $23.52 | 4300 |
| 2025-10-02 | 23.13 | $23.31 | 2701 |
| 2025-10-01 | 23.11 | $23.34 | 8800 |
| 2025-09-30 | 23.07 | $23.24 | 2400 |
| 2025-09-29 | 23.05 | $23.20 | 1005 |
| 2025-09-26 | 23.02 | $23.07 | 6100 |
| 2025-09-25 | 23.01 | $22.99 | 300 |
| 2025-09-24 | 23.00 | $23.03 | 1700 |
| 2025-09-23 | 22.98 | $23.18 | 427 |
| 2025-09-22 | 22.95 | $23.17 | 15900 |
| 2025-09-19 | 22.92 | $23.08 | 400 |
| 2025-09-18 | 22.90 | $23.02 | 25136 |
| 2025-09-17 | 22.88 | $23.11 | 25136 |
| 2025-09-16 | 22.85 | $23.15 | 27401 |
| 2025-09-15 | 22.81 | $23.09 | 2000 |
| 2025-09-12 | 22.78 | $22.99 | 67800 |
| 2025-09-11 | 22.76 | $22.97 | 400 |
| 2025-09-10 | 22.73 | $22.87 | 914 |
| 2025-09-09 | 22.72 | $22.79 | 921 |
| 2025-09-08 | 22.71 | $22.79 | 29200 |
| 2025-09-05 | 22.70 | $22.65 | 22644 |
| 2025-09-04 | 22.71 | $22.70 | 5900 |
| 2025-09-03 | 22.70 | $22.65 | 2645 |
| 2025-09-02 | 22.70 | $22.67 | 23700 |
| 2025-08-29 | 22.70 | $22.67 | 6408 |
| 2025-08-28 | 22.70 | $22.78 | 2512 |
| 2025-08-27 | 22.68 | $22.73 | 6345 |
| 2025-08-26 | 22.66 | $22.71 | 2900 |
| 2025-08-25 | 22.65 | $22.70 | 1900 |
| 2025-08-22 | 22.64 | $22.92 | 17322 |
| 2025-08-21 | 22.60 | $22.63 | 12900 |
| 2025-08-20 | 22.60 | $22.68 | 7400 |
| 2025-08-19 | 22.59 | $22.70 | 407425 |
| 2025-08-18 | 22.58 | $22.72 | 2100 |
| 2025-08-15 | 22.57 | $22.76 | 2231 |
| 2025-08-14 | 22.56 | $22.72 | 300 |
| 2025-08-13 | 22.54 | $22.75 | 900 |
| 2025-08-12 | 22.53 | $22.68 | 800 |
| 2025-08-11 | 22.52 | $22.48 | 11400 |
| 2025-08-08 | 22.53 | $22.56 | 12630 |
| 2025-08-07 | 22.53 | $22.47 | 7200 |
| 2025-08-06 | 22.54 | $22.44 | 26400 |
| 2025-08-05 | 22.56 | $22.36 | 18800 |
| 2025-08-04 | 22.59 | $22.34 | 22947 |
| 2025-08-01 | 22.62 | $22.21 | 23200 |
| 2025-07-31 | 22.66 | $22.26 | 622 |
| 2025-07-30 | 22.70 | $22.39 | 900 |
| 2025-07-29 | 22.73 | $22.69 | 2100 |
| 2025-07-28 | 22.73 | $22.65 | 1034 |
| 2025-07-25 | 22.73 | $22.85 | 13100 |
| 2025-07-24 | 22.72 | $22.93 | 1214 |
| 2025-07-23 | 22.69 | $23.03 | 1237 |
| 2025-07-22 | 22.65 | $22.80 | 7308 |
| 2025-07-21 | 22.63 | $22.70 | 14800 |
| 2025-07-18 | 22.62 | $22.64 | 10346 |
| 2025-07-17 | 22.61 | $22.65 | 1902 |
| 2025-07-16 | 22.60 | $22.55 | 7805 |
| 2025-07-15 | 22.59 | $22.50 | 3800 |
| 2025-07-14 | 22.59 | $22.61 | 21800 |
| 2025-07-11 | 22.58 | $22.73 | 11000 |
| 2025-07-10 | 22.56 | $22.69 | 33108 |
| 2025-07-09 | 22.53 | $22.77 | 6900 |
| 2025-07-08 | 22.50 | $22.72 | 32200 |
| 2025-07-07 | 22.48 | $22.55 | 1030 |
| 2025-07-03 | 22.46 | $22.63 | 1000 |
| 2025-07-02 | 22.44 | $22.68 | 68052 |
| 2025-07-01 | 22.42 | $22.59 | 68100 |
| 2025-06-30 | 22.40 | $22.57 | 13403 |
| 2025-06-27 | 22.38 | $22.53 | 13426 |
| 2025-06-26 | 22.37 | $22.60 | 1200 |
| 2025-06-25 | 22.35 | $22.45 | 7301 |
| 2025-06-24 | 22.34 | $22.40 | 5323 |
| 2025-06-23 | 22.34 | $22.26 | 2513 |
| 2025-06-20 | 22.35 | $22.15 | 8300 |
| 2025-06-18 | 22.38 | $22.16 | 12700 |
| 2025-06-17 | 22.40 | $22.21 | 200 |
| 2025-06-16 | 22.42 | $22.38 | 1140 |
| 2025-06-13 | 22.42 | $22.31 | 200 |
| 2025-06-12 | 22.43 | $22.43 | 100 |
| 2025-06-11 | 22.42 | $22.43 | 2900 |
| 2025-06-10 | 22.41 | $22.42 | 400 |
| 2025-06-09 | 22.41 | $22.47 | 86019 |
| 2025-06-06 | 22.39 | $22.43 | 1800 |
| 2025-06-05 | 22.38 | $22.45 | 48003 |
| 2025-06-04 | 22.37 | $22.49 | 3200 |
| 2025-06-03 | 22.36 | $22.44 | 4700 |
| 2025-06-02 | 22.35 | $22.51 | 19124 |
| 2025-05-30 | 22.33 | $22.42 | 4600 |
| 2025-05-29 | 22.32 | $22.39 | 410 |
| 2025-05-28 | 22.31 | $22.35 | 15231 |
| 2025-05-27 | 22.30 | $22.42 | 391900 |
| 2025-05-23 | 22.29 | $22.44 | 1800 |
| 2025-05-22 | 22.28 | $22.37 | 7800 |
| 2025-05-21 | 22.27 | $22.39 | 2237 |
| 2025-05-20 | 22.27 | $22.31 | 3240 |
| 2025-05-19 | 22.27 | $22.23 | 175810 |
| 2025-05-16 | 22.28 | $22.15 | 8500 |
| 2025-05-15 | 22.30 | $22.22 | 18026 |
| 2025-05-14 | 22.32 | $22.10 | 5517 |
| 2025-05-13 | 22.35 | $22.16 | 3900 |
| 2025-05-12 | 22.37 | $22.15 | 8000 |
| 2025-05-09 | 22.40 | $22.36 | 14200 |
| 2025-05-08 | 22.40 | $22.25 | 7425 |
| 2025-05-07 | 22.42 | $22.42 | 11412 |
| 2025-05-06 | 22.42 | $22.56 | 84000 |
| 2025-05-05 | 22.40 | $22.35 | 9300 |
| 2025-05-02 | 22.40 | $22.20 | 6033 |
| 2025-05-01 | 22.42 | $22.15 | 5622 |
| 2025-04-30 | 22.44 | $22.29 | 2600 |
| 2025-04-29 | 22.46 | $22.49 | 328 |
| 2025-04-28 | 22.46 | $22.58 | 600 |
| 2025-04-25 | 22.46 | $22.41 | 3039 |
| 2025-04-24 | 22.48 | $22.47 | 8900 |
| 2025-04-23 | 22.49 | $22.43 | 386400 |
| 2025-04-22 | 22.51 | $22.61 | 41300 |
| 2025-04-21 | 22.52 | $22.70 | 47207 |
| 2025-04-17 | 22.52 | $22.53 | 136300 |
| 2025-04-16 | 22.54 | $22.53 | 25700 |
| 2025-04-15 | 22.57 | $22.41 | 707 |
| 2025-04-14 | 22.61 | $22.33 | 12702 |
| 2025-04-11 | 22.66 | $22.38 | 5600 |
| 2025-04-10 | 22.71 | $22.24 | 18026 |
| 2025-04-09 | 22.78 | $22.41 | 71200 |
| 2025-04-08 | 22.83 | $21.92 | 5413 |
| 2025-04-07 | 22.93 | $22.07 | 12800 |
| 2025-04-04 | 23.03 | $22.16 | 2200 |
| 2025-04-03 | 23.12 | $22.52 | 2541 |
| 2025-04-02 | 23.18 | $23.15 | 319 |
| 2025-04-01 | 23.18 | $23.12 | 1000 |
| 2025-03-31 | 23.18 | $23.22 | 15804 |
| 2025-03-28 | 23.18 | $23.18 | 1400 |
| 2025-03-27 | 23.18 | $23.32 | 1536 |
| 2025-03-26 | 23.16 | $23.21 | 100 |
| 2025-03-25 | 23.16 | $23.28 | 300 |
| 2025-03-24 | 23.15 | $23.24 | 500 |
| 2025-03-21 | 23.15 | $23.24 | 3200 |
| 2025-03-20 | 23.16 | $23.21 | 7240 |
| 2025-03-19 | 23.16 | $23.19 | 1327 |
| 2025-03-18 | 23.18 | $23.11 | 1326 |
| 2025-03-17 | 23.21 | $23.08 | 5700 |
| 2025-03-14 | 23.24 | $23.12 | 200 |
| 2025-03-13 | 23.28 | $23.05 | 1400 |
| 2025-03-12 | 23.33 | $22.95 | 14300 |
| 2025-03-11 | 23.39 | $22.92 | 6900 |
| 2025-03-10 | 23.46 | $22.91 | 1100 |
| 2025-03-07 | 23.54 | $23.23 | 800 |
| 2025-03-06 | 23.59 | $23.16 | 3200 |
| 2025-03-05 | 23.65 | $23.35 | 4100 |
| 2025-03-04 | 23.70 | $23.18 | 5700 |
| 2025-03-03 | 23.76 | $23.27 | 8245 |
| 2025-02-28 | 23.82 | $23.43 | 1200 |
| 2025-02-27 | 23.87 | $23.53 | 1922 |
| 2025-02-26 | 23.92 | $23.55 | 3900 |
| 2025-02-25 | 23.96 | $23.50 | 5800 |
| 2025-02-24 | 24.01 | $23.73 | 327 |
| 2025-02-21 | 24.04 | $23.72 | 600 |
| 2025-02-20 | 24.07 | $24.01 | 1809 |
| 2025-02-19 | 24.08 | $24.16 | 1249 |
| 2025-02-18 | 24.07 | $24.19 | 2300 |
| 2025-02-14 | 24.06 | $23.96 | 3141 |
| 2025-02-13 | 24.07 | $24.14 | 100 |
| 2025-02-12 | 24.07 | $24.31 | 2824 |
| 2025-02-11 | 24.04 | $24.10 | 1600 |
| 2025-02-10 | 24.04 | $24.09 | 2331 |
| 2025-02-07 | 24.05 | $23.88 | 647 |
| 2025-02-06 | 24.07 | $23.88 | 1700 |
| 2025-02-05 | 24.09 | $23.82 | 1907 |
| 2025-02-04 | 24.12 | $24.02 | 4227 |
| 2025-02-03 | 24.13 | $24.14 | 4449 |
| 2025-01-31 | 24.13 | $24.17 | 20526 |
| 2025-01-30 | 24.12 | $24.16 | 12047 |
| 2025-01-29 | 24.11 | $24.09 | 445 |
| 2025-01-28 | 24.11 | $24.04 | 607 |
| 2025-01-27 | 24.11 | $23.94 | 6619 |
| 2025-01-24 | 24.12 | $24.09 | 16126 |
| 2025-01-23 | 24.12 | $24.17 | 3249 |
| 2025-01-22 | 24.11 | $24.18 | 2900 |
| 2025-01-21 | 24.09 | $24.08 | 9100 |
| 2025-01-17 | 24.08 | $24.27 | 1938 |
| 2025-01-16 | 24.06 | $24.16 | 6426 |
| 2025-01-15 | 24.05 | $24.18 | 14800 |
| 2025-01-14 | 24.03 | $24.24 | 16000 |
| 2025-01-13 | 24.00 | $24.33 | 125521 |
| 2025-01-10 | 23.97 | $24.37 | 8400 |
| 2025-01-08 | 23.93 | $24.13 | 4000 |
| 2025-01-07 | 23.91 | $23.95 | 15202 |
| 2025-01-06 | 23.91 | $23.84 | 3924 |
| 2025-01-03 | 23.92 | $23.97 | 1700 |
| 2025-01-02 | 23.92 | $23.88 | 700 |
| 2024-12-31 | 23.92 | $23.76 | 2200 |
| 2024-12-30 | 23.94 | $23.72 | 7843 |
| 2024-12-27 | 23.96 | $23.93 | 19100 |
| 2024-12-26 | 23.96 | $24.03 | 3439 |
| 2024-12-24 | 23.95 | $23.93 | 5800 |
| 2024-12-23 | 23.95 | $23.84 | 10600 |
| 2024-12-20 | 23.96 | $23.61 | 8700 |
| 2024-12-19 | 24.00 | $24.09 | 235 |
| 2024-12-18 | 23.98 | $24.13 | 2700 |
| 2024-12-17 | 23.97 | $24.17 | 338 |
| 2024-12-16 | 23.94 | $23.99 | 23900 |
| 2024-12-13 | 23.94 | $23.98 | 34100 |
| 2024-12-12 | 23.93 | $23.96 | 1800 |
| 2024-12-11 | 23.92 | $24.17 | 100 |
| 2024-12-10 | 23.89 | $23.99 | 2201 |
| 2024-12-09 | 23.88 | $23.93 | 3300 |
| 2024-12-06 | 23.88 | $23.87 | 1000 |
| 2024-12-05 | 23.88 | $23.75 | 18916 |
| 2024-12-04 | 23.89 | $24.00 | 4620 |
| 2024-12-03 | 23.88 | $23.90 | 3440 |
| 2024-12-02 | 23.88 | $23.88 | 1800 |
| 2024-11-29 | 23.87 | $23.74 | 10300 |
| 2024-11-27 | 23.89 | $23.79 | 1600 |
| 2024-11-26 | 23.90 | $24.00 | 11108 |
| 2024-11-25 | 23.88 | $23.93 | 200 |
| 2024-11-22 | 23.88 | $24.09 | 204 |
| 2024-11-21 | 23.86 | $23.96 | 1225 |
| 2024-11-20 | 23.86 | $23.89 | 1600 |
| 2024-11-19 | 23.86 | $23.85 | 2906 |
| 2024-11-18 | 23.86 | $23.77 | 727 |
| 2024-11-15 | 23.88 | $23.73 | 1700 |
| 2024-11-14 | 23.90 | $23.85 | 613 |
| 2024-11-13 | 23.92 | $23.78 | 200 |
| 2024-11-12 | 23.94 | $23.76 | 1422 |
| 2024-11-11 | 23.96 | $23.89 | 602 |
| 2024-11-08 | 23.98 | $23.94 | 4300 |
| 2024-11-07 | 23.99 | $24.08 | 4326 |
| 2024-11-06 | 23.99 | $23.86 | 3501 |
| 2024-11-05 | 24.01 | $23.93 | 3017 |
| 2024-11-04 | 24.03 | $23.73 | 2241 |
| 2024-11-01 | 24.07 | $23.81 | 731 |
| 2024-10-31 | 24.10 | $23.79 | 4000 |
| 2024-10-30 | 24.14 | $23.94 | 13920 |
| 2024-10-29 | 24.16 | $24.14 | 4800 |
| 2024-10-28 | 24.18 | $24.12 | 2530 |
| 2024-10-25 | 24.19 | $24.12 | 3406 |
| 2024-10-24 | 24.22 | $24.03 | 2200 |
| 2024-10-23 | 24.25 | $23.89 | 900 |
| 2024-10-22 | 24.31 | $24.11 | 1744 |
| 2024-10-21 | 24.34 | $24.14 | 533 |
| 2024-10-18 | 24.38 | $24.41 | 13000 |
| 2024-10-17 | 24.40 | $24.29 | 1300 |
| 2024-10-16 | 24.42 | $24.27 | 522 |
| 2024-10-15 | 24.45 | $24.29 | 2013 |
| 2024-10-14 | 24.49 | $24.24 | 1100 |
| 2024-10-11 | 24.52 | $24.23 | 7200 |
| 2024-10-10 | 24.57 | $24.10 | 5245 |
| 2024-10-09 | 24.62 | $24.15 | 800 |
| 2024-10-08 | 24.68 | $24.21 | 1438 |
| 2024-10-07 | 24.73 | $24.15 | 2246 |
| 2024-10-04 | 24.78 | $24.35 | 1035 |
| 2024-10-03 | 24.82 | $24.51 | 2100 |
| 2024-10-02 | 24.84 | $24.79 | 1300 |
| 2024-10-01 | 24.83 | $24.94 | 2103 |
| 2024-09-30 | 24.80 | $24.98 | 1400 |
| 2024-09-27 | 24.77 | $25.10 | 1944 |
| 2024-09-26 | 24.73 | $25.12 | 100 |
| 2024-09-25 | 24.68 | $24.78 | 12700 |
| 2024-09-24 | 24.66 | $24.95 | 1708 |
| 2024-09-23 | 24.62 | $24.81 | 1700 |
| 2024-09-20 | 24.60 | $24.82 | 1018 |
| 2024-09-19 | 24.58 | $24.81 | 600 |
| 2024-09-18 | 24.55 | $24.63 | 2300 |
| 2024-09-17 | 24.54 | $24.69 | 9700 |
| 2024-09-16 | 24.53 | $24.80 | 1031 |
| 2024-09-13 | 24.50 | $24.66 | 707 |
| 2024-09-12 | 24.49 | $24.66 | 325 |
| 2024-09-11 | 24.48 | $24.47 | 100 |
| 2024-09-10 | 24.48 | $24.42 | 100 |
| 2024-09-09 | 24.48 | $24.37 | 1042 |
| 2024-09-06 | 24.49 | $24.24 | 622 |
| 2024-09-05 | 24.52 | $24.42 | 200 |
| 2024-09-04 | 24.52 | $24.41 | 1404 |
| 2024-09-03 | 24.52 | $24.35 | 1600 |
| 2024-08-30 | 24.52 | $24.51 | 1246 |
| 2024-08-29 | 24.50 | $24.60 | 2034 |
| 2024-08-28 | 24.48 | $24.56 | 1000 |
| 2024-08-27 | 24.47 | $24.64 | 3624 |
| 2024-08-26 | 24.45 | $24.71 | 1300 |
| 2024-08-23 | 24.42 | $24.69 | 7100 |
| 2024-08-22 | 24.40 | $24.57 | 6931 |
| 2024-08-21 | 24.39 | $24.59 | 3302 |
| 2024-08-20 | 24.38 | $24.56 | 1119 |
| 2024-08-19 | 24.37 | $24.57 | 2900 |
| 2024-08-16 | 24.37 | $24.57 | 3600 |
| 2024-08-15 | 24.38 | $24.49 | 1424 |
| 2024-08-14 | 24.40 | $24.33 | 1605 |
| 2024-08-13 | 24.44 | $24.41 | 1827 |
| 2024-08-12 | 24.48 | $24.18 | 5304 |
| 2024-08-09 | 24.56 | $24.11 | 3344 |
| 2024-08-08 | 24.65 | $24.05 | 700 |
| 2024-08-07 | 24.75 | $23.78 | 400 |
| 2024-08-06 | 24.89 | $23.76 | 4200 |
| 2024-08-05 | 25.05 | $23.63 | 7700 |
| 2024-08-02 | 25.23 | $24.31 | 2404 |
| 2024-08-01 | 25.35 | $24.84 | 1300 |
| 2024-07-31 | 25.43 | $25.20 | 4235 |
| 2024-07-30 | 25.48 | $25.02 | 1920 |
| 2024-07-29 | 25.54 | $25.00 | 3600 |
| 2024-07-26 | 25.62 | $25.05 | 3600 |
| 2024-07-25 | 25.69 | $24.81 | 1139 |
| 2024-07-24 | 25.78 | $25.02 | 2500 |
| 2024-07-23 | 25.86 | $25.46 | 2104 |
| 2024-07-22 | 25.89 | $25.65 | 3600 |
| 2024-07-19 | 25.90 | $25.53 | 700 |
| 2024-07-18 | 25.92 | $25.69 | 8629 |
| 2024-07-17 | 25.92 | $25.81 | 3200 |
| 2024-07-16 | 25.91 | $26.14 | 5931 |
| 2024-07-15 | 25.86 | $26.12 | 3041 |
| 2024-07-12 | 25.80 | $26.10 | 621 |
| 2024-07-11 | 25.74 | $26.06 | 7000 |
| 2024-07-10 | 25.69 | $26.31 | 3200 |
| 2024-07-09 | 25.60 | $26.09 | 8234 |
| 2024-07-08 | 25.53 | $26.07 | 12010 |
| 2024-07-05 | 25.46 | $26.10 | 1501 |
| 2024-07-03 | 25.38 | $26.03 | 607 |
| 2024-07-02 | 25.29 | $25.83 | 8040 |
| 2024-07-01 | 25.23 | $25.82 | 7200 |
| 2024-06-28 | 25.16 | $25.55 | 2800 |
| 2024-06-27 | 25.12 | $25.44 | 4344 |
| 2024-06-26 | 25.09 | $25.32 | 2524 |
| 2024-06-25 | 25.07 | $25.18 | 2000 |
| 2024-06-24 | 25.07 | $25.15 | 1415 |
| 2024-06-21 | 25.07 | $25.09 | 2132 |
| 2024-06-20 | 25.07 | $25.13 | 9000 |
| 2024-06-18 | 25.08 | $24.94 | 3800 |
| 2024-06-17 | 25.10 | $24.95 | 5130 |
| 2024-06-14 | 25.13 | $24.63 | 2300 |
| 2024-06-13 | 25.19 | $24.80 | 10100 |
| 2024-06-12 | 25.23 | $25.23 | 10300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.66
2026-07-17
Close Price
$25.62
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.14
Average
24.13
Maximum
26.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.66 | $25.62 | 1200 |
| 2026-07-16 | 25.68 | $25.73 | 2200 |
| 2026-07-15 | 25.67 | $25.75 | 400 |
| 2026-07-14 | 25.66 | $25.80 | 6414 |
| 2026-07-13 | 25.64 | $25.84 | 1807 |
| 2026-07-10 | 25.61 | $25.68 | 1100 |
| 2026-07-09 | 25.61 | $25.70 | 500 |
| 2026-07-08 | 25.60 | $25.73 | 105 |
| 2026-07-07 | 25.59 | $25.57 | 200 |
| 2026-07-06 | 25.60 | $25.68 | 811 |
| 2026-07-02 | 25.60 | $25.49 | 2409 |
| 2026-07-01 | 25.64 | $25.62 | 700 |
| 2026-06-30 | 25.66 | $25.73 | 7849 |
| 2026-06-29 | 25.66 | $25.55 | 448 |
| 2026-06-26 | 25.69 | $25.48 | 400 |
| 2026-06-25 | 25.75 | $25.50 | 600 |
| 2026-06-24 | 25.81 | $25.53 | 300 |
| 2026-06-23 | 25.88 | $25.69 | 740 |
| 2026-06-22 | 25.93 | $26.13 | 1000 |
| 2026-06-18 | 25.89 | $26.04 | 240 |
| 2026-06-17 | 25.86 | $25.83 | 7400 |
| 2026-06-16 | 25.87 | $25.72 | 1936 |
| 2026-06-15 | 25.91 | $25.98 | 231 |
| 2026-06-12 | 25.90 | $25.80 | 2300 |
| 2026-06-11 | 25.93 | $25.68 | 900 |
| 2026-06-10 | 25.98 | $25.65 | 2905 |
| 2026-06-09 | 26.06 | $25.78 | 6800 |
| 2026-06-08 | 26.11 | $25.94 | 200 |
| 2026-06-05 | 26.14 | $25.71 | 1042 |
| 2026-06-04 | 26.23 | $26.15 | 8200 |
| 2026-06-03 | 26.23 | $26.24 | 6300 |
| 2026-06-02 | 26.22 | $26.23 | 600 |
| 2026-06-01 | 26.20 | $26.07 | 12020 |
| 2026-05-29 | 26.22 | $25.85 | 1100 |
| 2026-05-28 | 26.28 | $25.88 | 212 |
| 2026-05-27 | 26.35 | $25.95 | 100 |
| 2026-05-26 | 26.41 | $26.13 | 3502 |
| 2026-05-22 | 26.44 | $26.20 | 700 |
| 2026-05-21 | 26.46 | $26.22 | 3929 |
| 2026-05-20 | 26.48 | $26.35 | 9011 |
| 2026-05-19 | 26.47 | $26.59 | 400 |
| 2026-05-18 | 26.41 | $26.54 | 1012 |
| 2026-05-15 | 26.35 | $26.50 | 1300 |
| 2026-05-14 | 26.28 | $26.49 | 1200 |
| 2026-05-13 | 26.21 | $26.59 | 300 |
| 2026-05-12 | 26.10 | $26.51 | 1706 |
| 2026-05-11 | 25.98 | $26.30 | 1200 |
| 2026-05-08 | 25.90 | $25.98 | 644 |
| 2026-05-07 | 25.86 | $25.90 | 600 |
| 2026-05-06 | 25.83 | $25.93 | 1400 |
| 2026-05-05 | 25.80 | $26.05 | 2300 |
| 2026-05-04 | 25.73 | $25.79 | 2425 |
| 2026-05-01 | 25.71 | $25.83 | 5000 |
| 2026-04-30 | 25.67 | $25.84 | 5900 |
| 2026-04-29 | 25.62 | $25.97 | 4100 |
| 2026-04-28 | 25.54 | $25.78 | 1412 |
| 2026-04-27 | 25.48 | $25.68 | 715 |
| 2026-04-24 | 25.44 | $25.59 | 137 |
| 2026-04-23 | 25.41 | $25.59 | 434 |
| 2026-04-22 | 25.37 | $25.52 | 718 |
| 2026-04-21 | 25.35 | $25.47 | 1300 |
| 2026-04-20 | 25.32 | $25.38 | 2247 |
| 2026-04-17 | 25.32 | $25.21 | 2912 |
| 2026-04-16 | 25.35 | $25.50 | 8331 |
| 2026-04-15 | 25.33 | $25.40 | 1920 |
| 2026-04-14 | 25.32 | $25.39 | 2700 |
| 2026-04-13 | 25.31 | $25.42 | 300 |
| 2026-04-10 | 25.30 | $25.39 | 5100 |
| 2026-04-09 | 25.29 | $25.34 | 4403 |
| 2026-04-08 | 25.29 | $25.18 | 16211 |
| 2026-04-07 | 25.33 | $25.44 | 102 |
| 2026-04-06 | 25.32 | $25.39 | 3545 |
| 2026-04-02 | 25.31 | $25.38 | 13918 |
| 2026-04-01 | 25.31 | $25.31 | 800 |
| 2026-03-31 | 25.33 | $25.33 | 4542 |
| 2026-03-30 | 25.34 | $25.09 | 3300 |
| 2026-03-27 | 25.41 | $25.22 | 4900 |
| 2026-03-26 | 25.46 | $25.21 | 5304 |
| 2026-03-25 | 25.52 | $25.29 | 3800 |
| 2026-03-24 | 25.57 | $25.24 | 8518 |
| 2026-03-23 | 25.65 | $25.21 | 24200 |
| 2026-03-20 | 25.74 | $25.21 | 6448 |
| 2026-03-19 | 25.85 | $25.50 | 3000 |
| 2026-03-18 | 25.91 | $25.76 | 58800 |
| 2026-03-17 | 25.93 | $25.91 | 5839 |
| 2026-03-16 | 25.91 | $25.77 | 300 |
| 2026-03-13 | 25.93 | $25.52 | 3923 |
| 2026-03-12 | 26.00 | $25.75 | 5121 |
| 2026-03-11 | 26.03 | $25.96 | 8049 |
| 2026-03-10 | 26.02 | $25.94 | 6802 |
| 2026-03-09 | 26.01 | $25.75 | 20500 |
| 2026-03-06 | 26.03 | $25.59 | 12700 |
| 2026-03-05 | 26.10 | $25.40 | 3033 |
| 2026-03-04 | 26.21 | $25.92 | 200 |
| 2026-03-03 | 26.23 | $25.61 | 6100 |
| 2026-03-02 | 26.31 | $26.31 | 810 |
| 2026-02-27 | 26.26 | $26.42 | 300 |
| 2026-02-26 | 26.17 | $26.30 | 6000 |
| 2026-02-25 | 26.10 | $26.40 | 1215 |
| 2026-02-24 | 25.99 | $26.07 | 2423 |
| 2026-02-23 | 25.92 | $25.91 | 201400 |
| 2026-02-20 | 25.88 | $26.03 | 9642 |
| 2026-02-19 | 25.80 | $25.70 | 4114 |
| 2026-02-18 | 25.78 | $25.71 | 1946 |
| 2026-02-17 | 25.75 | $25.48 | 435 |
| 2026-02-13 | 25.76 | $25.61 | 1800 |
| 2026-02-12 | 25.75 | $25.53 | 3900 |
| 2026-02-11 | 25.75 | $26.05 | 2954 |
| 2026-02-10 | 25.63 | $25.84 | 3000 |
| 2026-02-09 | 25.54 | $25.99 | 2520 |
| 2026-02-06 | 25.39 | $25.56 | 1138 |
| 2026-02-05 | 25.32 | $24.82 | 510 |
| 2026-02-04 | 25.38 | $25.35 | 847 |
| 2026-02-03 | 25.34 | $25.45 | 2300 |
| 2026-02-02 | 25.28 | $25.03 | 4614 |
| 2026-01-30 | 25.28 | $25.01 | 1618 |
| 2026-01-29 | 25.29 | $25.62 | 6315 |
| 2026-01-28 | 25.18 | $25.41 | 1009 |
| 2026-01-27 | 25.08 | $25.34 | 7500 |
| 2026-01-26 | 24.98 | $25.01 | 5600 |
| 2026-01-23 | 24.93 | $25.01 | 17500 |
| 2026-01-22 | 24.88 | $25.14 | 5418 |
| 2026-01-21 | 24.78 | $24.82 | 1946 |
| 2026-01-20 | 24.74 | $24.45 | 4200 |
| 2026-01-16 | 24.76 | $24.66 | 102529 |
| 2026-01-15 | 24.74 | $24.84 | 5500 |
| 2026-01-14 | 24.68 | $24.85 | 6300 |
| 2026-01-13 | 24.61 | $24.79 | 1300 |
| 2026-01-12 | 24.53 | $24.87 | 2200 |
| 2026-01-09 | 24.42 | $24.58 | 2420 |
| 2026-01-08 | 24.36 | $24.35 | 12200 |
| 2026-01-07 | 24.33 | $24.48 | 3100 |
| 2026-01-06 | 24.27 | $24.61 | 3200 |
| 2026-01-05 | 24.16 | $24.46 | 12104 |
| 2026-01-02 | 24.08 | $24.13 | 3140 |
| 2025-12-31 | 24.04 | $23.98 | 400 |
| 2025-12-30 | 24.04 | $24.09 | 3023 |
| 2025-12-29 | 24.00 | $23.97 | 800 |
| 2025-12-26 | 23.99 | $24.27 | 2300 |
| 2025-12-24 | 23.91 | $24.04 | 600 |
| 2025-12-23 | 23.86 | $24.05 | 2727 |
| 2025-12-22 | 23.80 | $23.93 | 31400 |
| 2025-12-19 | 23.76 | $23.90 | 1800 |
| 2025-12-18 | 23.72 | $23.72 | 1500 |
| 2025-12-17 | 23.71 | $23.60 | 200 |
| 2025-12-16 | 23.72 | $23.67 | 8800 |
| 2025-12-15 | 23.71 | $23.76 | 128 |
| 2025-12-12 | 23.69 | $23.72 | 5100 |
| 2025-12-11 | 23.67 | $23.85 | 1720 |
| 2025-12-10 | 23.62 | $23.76 | 616 |
| 2025-12-09 | 23.58 | $23.66 | 4400 |
| 2025-12-08 | 23.55 | $23.65 | 1343 |
| 2025-12-05 | 23.53 | $23.62 | 19005 |
| 2025-12-04 | 23.50 | $23.61 | 1425 |
| 2025-12-03 | 23.47 | $23.59 | 30345 |
| 2025-12-02 | 23.44 | $23.55 | 3700 |
| 2025-12-01 | 23.41 | $23.52 | 7649 |
| 2025-11-28 | 23.39 | $23.65 | 800 |
| 2025-11-26 | 23.33 | $23.61 | 1600 |
| 2025-11-25 | 23.27 | $23.50 | 3200 |
| 2025-11-24 | 23.23 | $23.35 | 12500 |
| 2025-11-21 | 23.21 | $23.15 | 5900 |
| 2025-11-20 | 23.23 | $22.99 | 800 |
| 2025-11-19 | 23.29 | $23.16 | 41135 |
| 2025-11-18 | 23.33 | $23.07 | 1546 |
| 2025-11-17 | 23.38 | $23.17 | 2737 |
| 2025-11-14 | 23.43 | $23.28 | 523 |
| 2025-11-13 | 23.46 | $23.37 | 208 |
| 2025-11-12 | 23.48 | $23.64 | 2600 |
| 2025-11-11 | 23.44 | $23.53 | 3809 |
| 2025-11-10 | 23.42 | $23.45 | 5491 |
| 2025-11-07 | 23.41 | $23.21 | 10400 |
| 2025-11-06 | 23.45 | $23.23 | 13900 |
| 2025-11-05 | 23.49 | $23.28 | 15749 |
| 2025-11-04 | 23.53 | $23.21 | 422 |
| 2025-11-03 | 23.59 | $23.42 | 15330 |
| 2025-10-31 | 23.62 | $23.41 | 2709 |
| 2025-10-30 | 23.65 | $23.49 | 3501 |
| 2025-10-29 | 23.66 | $23.45 | 45420 |
| 2025-10-28 | 23.69 | $23.63 | 23727 |
| 2025-10-27 | 23.68 | $23.71 | 13034 |
| 2025-10-24 | 23.66 | $23.63 | 2226 |
| 2025-10-23 | 23.64 | $23.57 | 400 |
| 2025-10-22 | 23.64 | $23.48 | 3400 |
| 2025-10-21 | 23.65 | $23.56 | 3217 |
| 2025-10-20 | 23.65 | $23.82 | 1800 |
| 2025-10-17 | 23.59 | $23.52 | 7309 |
| 2025-10-16 | 23.58 | $23.58 | 8200 |
| 2025-10-15 | 23.55 | $23.53 | 500 |
| 2025-10-14 | 23.54 | $23.39 | 1800 |
| 2025-10-13 | 23.54 | $23.49 | 1326 |
| 2025-10-10 | 23.53 | $23.09 | 2426 |
| 2025-10-09 | 23.60 | $23.62 | 2300 |
| 2025-10-08 | 23.56 | $23.83 | 1306 |
| 2025-10-07 | 23.48 | $23.70 | 8200 |
| 2025-10-06 | 23.41 | $23.74 | 612 |
| 2025-10-03 | 23.31 | $23.52 | 4300 |
| 2025-10-02 | 23.24 | $23.31 | 2701 |
| 2025-10-01 | 23.21 | $23.34 | 8800 |
| 2025-09-30 | 23.17 | $23.24 | 2400 |
| 2025-09-29 | 23.14 | $23.20 | 1005 |
| 2025-09-26 | 23.11 | $23.07 | 6100 |
| 2025-09-25 | 23.10 | $22.99 | 300 |
| 2025-09-24 | 23.11 | $23.03 | 1700 |
| 2025-09-23 | 23.11 | $23.18 | 427 |
| 2025-09-22 | 23.07 | $23.17 | 15900 |
| 2025-09-19 | 23.04 | $23.08 | 400 |
| 2025-09-18 | 23.01 | $23.02 | 25136 |
| 2025-09-17 | 22.99 | $23.11 | 25136 |
| 2025-09-16 | 22.96 | $23.15 | 27401 |
| 2025-09-15 | 22.90 | $23.09 | 2000 |
| 2025-09-12 | 22.85 | $22.99 | 67800 |
| 2025-09-11 | 22.81 | $22.97 | 400 |
| 2025-09-10 | 22.77 | $22.87 | 914 |
| 2025-09-09 | 22.74 | $22.79 | 921 |
| 2025-09-08 | 22.73 | $22.79 | 29200 |
| 2025-09-05 | 22.71 | $22.65 | 22644 |
| 2025-09-04 | 22.72 | $22.70 | 5900 |
| 2025-09-03 | 22.72 | $22.65 | 2645 |
| 2025-09-02 | 22.73 | $22.67 | 23700 |
| 2025-08-29 | 22.73 | $22.67 | 6408 |
| 2025-08-28 | 22.74 | $22.78 | 2512 |
| 2025-08-27 | 22.73 | $22.73 | 6345 |
| 2025-08-26 | 22.72 | $22.71 | 2900 |
| 2025-08-25 | 22.71 | $22.70 | 1900 |
| 2025-08-22 | 22.71 | $22.92 | 17322 |
| 2025-08-21 | 22.66 | $22.63 | 12900 |
| 2025-08-20 | 22.66 | $22.68 | 7400 |
| 2025-08-19 | 22.65 | $22.70 | 407425 |
| 2025-08-18 | 22.64 | $22.72 | 2100 |
| 2025-08-15 | 22.62 | $22.76 | 2231 |
| 2025-08-14 | 22.59 | $22.72 | 300 |
| 2025-08-13 | 22.56 | $22.75 | 900 |
| 2025-08-12 | 22.52 | $22.68 | 800 |
| 2025-08-11 | 22.48 | $22.48 | 11400 |
| 2025-08-08 | 22.49 | $22.56 | 12630 |
| 2025-08-07 | 22.48 | $22.47 | 7200 |
| 2025-08-06 | 22.48 | $22.44 | 26400 |
| 2025-08-05 | 22.50 | $22.36 | 18800 |
| 2025-08-04 | 22.53 | $22.34 | 22947 |
| 2025-08-01 | 22.57 | $22.21 | 23200 |
| 2025-07-31 | 22.65 | $22.26 | 622 |
| 2025-07-30 | 22.73 | $22.39 | 900 |
| 2025-07-29 | 22.79 | $22.69 | 2100 |
| 2025-07-28 | 22.81 | $22.65 | 1034 |
| 2025-07-25 | 22.83 | $22.85 | 13100 |
| 2025-07-24 | 22.81 | $22.93 | 1214 |
| 2025-07-23 | 22.77 | $23.03 | 1237 |
| 2025-07-22 | 22.70 | $22.80 | 7308 |
| 2025-07-21 | 22.67 | $22.70 | 14800 |
| 2025-07-18 | 22.65 | $22.64 | 10346 |
| 2025-07-17 | 22.64 | $22.65 | 1902 |
| 2025-07-16 | 22.63 | $22.55 | 7805 |
| 2025-07-15 | 22.64 | $22.50 | 3800 |
| 2025-07-14 | 22.67 | $22.61 | 21800 |
| 2025-07-11 | 22.67 | $22.73 | 11000 |
| 2025-07-10 | 22.64 | $22.69 | 33108 |
| 2025-07-09 | 22.62 | $22.77 | 6900 |
| 2025-07-08 | 22.58 | $22.72 | 32200 |
| 2025-07-07 | 22.54 | $22.55 | 1030 |
| 2025-07-03 | 22.53 | $22.63 | 1000 |
| 2025-07-02 | 22.50 | $22.68 | 68052 |
| 2025-07-01 | 22.46 | $22.59 | 68100 |
| 2025-06-30 | 22.43 | $22.57 | 13403 |
| 2025-06-27 | 22.40 | $22.53 | 13426 |
| 2025-06-26 | 22.37 | $22.60 | 1200 |
| 2025-06-25 | 22.32 | $22.45 | 7301 |
| 2025-06-24 | 22.30 | $22.40 | 5323 |
| 2025-06-23 | 22.28 | $22.26 | 2513 |
| 2025-06-20 | 22.29 | $22.15 | 8300 |
| 2025-06-18 | 22.32 | $22.16 | 12700 |
| 2025-06-17 | 22.36 | $22.21 | 200 |
| 2025-06-16 | 22.39 | $22.38 | 1140 |
| 2025-06-13 | 22.40 | $22.31 | 200 |
| 2025-06-12 | 22.42 | $22.43 | 100 |
| 2025-06-11 | 22.41 | $22.43 | 2900 |
| 2025-06-10 | 22.41 | $22.42 | 400 |
| 2025-06-09 | 22.41 | $22.47 | 86019 |
| 2025-06-06 | 22.39 | $22.43 | 1800 |
| 2025-06-05 | 22.39 | $22.45 | 48003 |
| 2025-06-04 | 22.37 | $22.49 | 3200 |
| 2025-06-03 | 22.35 | $22.44 | 4700 |
| 2025-06-02 | 22.34 | $22.51 | 19124 |
| 2025-05-30 | 22.30 | $22.42 | 4600 |
| 2025-05-29 | 22.29 | $22.39 | 410 |
| 2025-05-28 | 22.27 | $22.35 | 15231 |
| 2025-05-27 | 22.26 | $22.42 | 391900 |
| 2025-05-23 | 22.24 | $22.44 | 1800 |
| 2025-05-22 | 22.21 | $22.37 | 7800 |
| 2025-05-21 | 22.18 | $22.39 | 2237 |
| 2025-05-20 | 22.16 | $22.31 | 3240 |
| 2025-05-19 | 22.14 | $22.23 | 175810 |
| 2025-05-16 | 22.14 | $22.15 | 8500 |
| 2025-05-15 | 22.16 | $22.22 | 18026 |
| 2025-05-14 | 22.17 | $22.10 | 5517 |
| 2025-05-13 | 22.20 | $22.16 | 3900 |
| 2025-05-12 | 22.23 | $22.15 | 8000 |
| 2025-05-09 | 22.27 | $22.36 | 14200 |
| 2025-05-08 | 22.27 | $22.25 | 7425 |
| 2025-05-07 | 22.29 | $22.42 | 11412 |
| 2025-05-06 | 22.28 | $22.56 | 84000 |
| 2025-05-05 | 22.25 | $22.35 | 9300 |
| 2025-05-02 | 22.25 | $22.20 | 6033 |
| 2025-05-01 | 22.28 | $22.15 | 5622 |
| 2025-04-30 | 22.34 | $22.29 | 2600 |
| 2025-04-29 | 22.37 | $22.49 | 328 |
| 2025-04-28 | 22.36 | $22.58 | 600 |
| 2025-04-25 | 22.34 | $22.41 | 3039 |
| 2025-04-24 | 22.36 | $22.47 | 8900 |
| 2025-04-23 | 22.36 | $22.43 | 386400 |
| 2025-04-22 | 22.37 | $22.61 | 41300 |
| 2025-04-21 | 22.35 | $22.70 | 47207 |
| 2025-04-17 | 22.31 | $22.53 | 136300 |
| 2025-04-16 | 22.30 | $22.53 | 25700 |
| 2025-04-15 | 22.29 | $22.41 | 707 |
| 2025-04-14 | 22.30 | $22.33 | 12702 |
| 2025-04-11 | 22.34 | $22.38 | 5600 |
| 2025-04-10 | 22.37 | $22.24 | 18026 |
| 2025-04-09 | 22.44 | $22.41 | 71200 |
| 2025-04-08 | 22.49 | $21.92 | 5413 |
| 2025-04-07 | 22.65 | $22.07 | 12800 |
| 2025-04-04 | 22.81 | $22.16 | 2200 |
| 2025-04-03 | 22.98 | $22.52 | 2541 |
| 2025-04-02 | 23.09 | $23.15 | 319 |
| 2025-04-01 | 23.10 | $23.12 | 1000 |
| 2025-03-31 | 23.11 | $23.22 | 15804 |
| 2025-03-28 | 23.10 | $23.18 | 1400 |
| 2025-03-27 | 23.10 | $23.32 | 1536 |
| 2025-03-26 | 23.08 | $23.21 | 100 |
| 2025-03-25 | 23.07 | $23.28 | 300 |
| 2025-03-24 | 23.05 | $23.24 | 500 |
| 2025-03-21 | 23.04 | $23.24 | 3200 |
| 2025-03-20 | 23.02 | $23.21 | 7240 |
| 2025-03-19 | 23.01 | $23.19 | 1327 |
| 2025-03-18 | 23.00 | $23.11 | 1326 |
| 2025-03-17 | 23.01 | $23.08 | 5700 |
| 2025-03-14 | 23.03 | $23.12 | 200 |
| 2025-03-13 | 23.05 | $23.05 | 1400 |
| 2025-03-12 | 23.08 | $22.95 | 14300 |
| 2025-03-11 | 23.15 | $22.92 | 6900 |
| 2025-03-10 | 23.23 | $22.91 | 1100 |
| 2025-03-07 | 23.33 | $23.23 | 800 |
| 2025-03-06 | 23.38 | $23.16 | 3200 |
| 2025-03-05 | 23.46 | $23.35 | 4100 |
| 2025-03-04 | 23.50 | $23.18 | 5700 |
| 2025-03-03 | 23.60 | $23.27 | 8245 |
| 2025-02-28 | 23.68 | $23.43 | 1200 |
| 2025-02-27 | 23.75 | $23.53 | 1922 |
| 2025-02-26 | 23.82 | $23.55 | 3900 |
| 2025-02-25 | 23.88 | $23.50 | 5800 |
| 2025-02-24 | 23.97 | $23.73 | 327 |
| 2025-02-21 | 24.03 | $23.72 | 600 |
| 2025-02-20 | 24.09 | $24.01 | 1809 |
| 2025-02-19 | 24.11 | $24.16 | 1249 |
| 2025-02-18 | 24.10 | $24.19 | 2300 |
| 2025-02-14 | 24.07 | $23.96 | 3141 |
| 2025-02-13 | 24.10 | $24.14 | 100 |
| 2025-02-12 | 24.09 | $24.31 | 2824 |
| 2025-02-11 | 24.04 | $24.10 | 1600 |
| 2025-02-10 | 24.02 | $24.09 | 2331 |
| 2025-02-07 | 24.01 | $23.88 | 647 |
| 2025-02-06 | 24.04 | $23.88 | 1700 |
| 2025-02-05 | 24.08 | $23.82 | 1907 |
| 2025-02-04 | 24.13 | $24.02 | 4227 |
| 2025-02-03 | 24.15 | $24.14 | 4449 |
| 2025-01-31 | 24.14 | $24.17 | 20526 |
| 2025-01-30 | 24.13 | $24.16 | 12047 |
| 2025-01-29 | 24.12 | $24.09 | 445 |
| 2025-01-28 | 24.12 | $24.04 | 607 |
| 2025-01-27 | 24.14 | $23.94 | 6619 |
| 2025-01-24 | 24.17 | $24.09 | 16126 |
| 2025-01-23 | 24.18 | $24.17 | 3249 |
| 2025-01-22 | 24.17 | $24.18 | 2900 |
| 2025-01-21 | 24.16 | $24.08 | 9100 |
| 2025-01-17 | 24.17 | $24.27 | 1938 |
| 2025-01-16 | 24.14 | $24.16 | 6426 |
| 2025-01-15 | 24.13 | $24.18 | 14800 |
| 2025-01-14 | 24.11 | $24.24 | 16000 |
| 2025-01-13 | 24.07 | $24.33 | 125521 |
| 2025-01-10 | 24.01 | $24.37 | 8400 |
| 2025-01-08 | 23.93 | $24.13 | 4000 |
| 2025-01-07 | 23.89 | $23.95 | 15202 |
| 2025-01-06 | 23.88 | $23.84 | 3924 |
| 2025-01-03 | 23.89 | $23.97 | 1700 |
| 2025-01-02 | 23.87 | $23.88 | 700 |
| 2024-12-31 | 23.87 | $23.76 | 2200 |
| 2024-12-30 | 23.90 | $23.72 | 7843 |
| 2024-12-27 | 23.94 | $23.93 | 19100 |
| 2024-12-26 | 23.95 | $24.03 | 3439 |
| 2024-12-24 | 23.93 | $23.93 | 5800 |
| 2024-12-23 | 23.93 | $23.84 | 10600 |
| 2024-12-20 | 23.95 | $23.61 | 8700 |
| 2024-12-19 | 24.02 | $24.09 | 235 |
| 2024-12-18 | 24.01 | $24.13 | 2700 |
| 2024-12-17 | 23.98 | $24.17 | 338 |
| 2024-12-16 | 23.94 | $23.99 | 23900 |
| 2024-12-13 | 23.93 | $23.98 | 34100 |
| 2024-12-12 | 23.92 | $23.96 | 1800 |
| 2024-12-11 | 23.91 | $24.17 | 100 |
| 2024-12-10 | 23.86 | $23.99 | 2201 |
| 2024-12-09 | 23.84 | $23.93 | 3300 |
| 2024-12-06 | 23.82 | $23.87 | 1000 |
| 2024-12-05 | 23.82 | $23.75 | 18916 |
| 2024-12-04 | 23.84 | $24.00 | 4620 |
| 2024-12-03 | 23.82 | $23.90 | 3440 |
| 2024-12-02 | 23.81 | $23.88 | 1800 |
| 2024-11-29 | 23.81 | $23.74 | 10300 |
| 2024-11-27 | 23.83 | $23.79 | 1600 |
| 2024-11-26 | 23.85 | $24.00 | 11108 |
| 2024-11-25 | 23.83 | $23.93 | 200 |
| 2024-11-22 | 23.82 | $24.09 | 204 |
| 2024-11-21 | 23.78 | $23.96 | 1225 |
| 2024-11-20 | 23.76 | $23.89 | 1600 |
| 2024-11-19 | 23.75 | $23.85 | 2906 |
| 2024-11-18 | 23.74 | $23.77 | 727 |
| 2024-11-15 | 23.76 | $23.73 | 1700 |
| 2024-11-14 | 23.79 | $23.85 | 613 |
| 2024-11-13 | 23.79 | $23.78 | 200 |
| 2024-11-12 | 23.82 | $23.76 | 1422 |
| 2024-11-11 | 23.85 | $23.89 | 602 |
| 2024-11-08 | 23.86 | $23.94 | 4300 |
| 2024-11-07 | 23.87 | $24.08 | 4326 |
| 2024-11-06 | 23.84 | $23.86 | 3501 |
| 2024-11-05 | 23.86 | $23.93 | 3017 |
| 2024-11-04 | 23.87 | $23.73 | 2241 |
| 2024-11-01 | 23.93 | $23.81 | 731 |
| 2024-10-31 | 23.97 | $23.79 | 4000 |
| 2024-10-30 | 24.03 | $23.94 | 13920 |
| 2024-10-29 | 24.07 | $24.14 | 4800 |
| 2024-10-28 | 24.08 | $24.12 | 2530 |
| 2024-10-25 | 24.09 | $24.12 | 3406 |
| 2024-10-24 | 24.10 | $24.03 | 2200 |
| 2024-10-23 | 24.14 | $23.89 | 900 |
| 2024-10-22 | 24.21 | $24.11 | 1744 |
| 2024-10-21 | 24.25 | $24.14 | 533 |
| 2024-10-18 | 24.29 | $24.41 | 13000 |
| 2024-10-17 | 24.28 | $24.29 | 1300 |
| 2024-10-16 | 24.29 | $24.27 | 522 |
| 2024-10-15 | 24.31 | $24.29 | 2013 |
| 2024-10-14 | 24.33 | $24.24 | 1100 |
| 2024-10-11 | 24.37 | $24.23 | 7200 |
| 2024-10-10 | 24.41 | $24.10 | 5245 |
| 2024-10-09 | 24.49 | $24.15 | 800 |
| 2024-10-08 | 24.57 | $24.21 | 1438 |
| 2024-10-07 | 24.65 | $24.15 | 2246 |
| 2024-10-04 | 24.76 | $24.35 | 1035 |
| 2024-10-03 | 24.84 | $24.51 | 2100 |
| 2024-10-02 | 24.91 | $24.79 | 1300 |
| 2024-10-01 | 24.92 | $24.94 | 2103 |
| 2024-09-30 | 24.90 | $24.98 | 1400 |
| 2024-09-27 | 24.87 | $25.10 | 1944 |
| 2024-09-26 | 24.81 | $25.12 | 100 |
| 2024-09-25 | 24.73 | $24.78 | 12700 |
| 2024-09-24 | 24.72 | $24.95 | 1708 |
| 2024-09-23 | 24.66 | $24.81 | 1700 |
| 2024-09-20 | 24.63 | $24.82 | 1018 |
| 2024-09-19 | 24.59 | $24.81 | 600 |
| 2024-09-18 | 24.54 | $24.63 | 2300 |
| 2024-09-17 | 24.52 | $24.69 | 9700 |
| 2024-09-16 | 24.49 | $24.80 | 1031 |
| 2024-09-13 | 24.43 | $24.66 | 707 |
| 2024-09-12 | 24.39 | $24.66 | 325 |
| 2024-09-11 | 24.35 | $24.47 | 100 |
| 2024-09-10 | 24.34 | $24.42 | 100 |
| 2024-09-09 | 24.34 | $24.37 | 1042 |
| 2024-09-06 | 24.35 | $24.24 | 622 |
| 2024-09-05 | 24.39 | $24.42 | 200 |
| 2024-09-04 | 24.40 | $24.41 | 1404 |
| 2024-09-03 | 24.42 | $24.35 | 1600 |
| 2024-08-30 | 24.45 | $24.51 | 1246 |
| 2024-08-29 | 24.45 | $24.60 | 2034 |
| 2024-08-28 | 24.43 | $24.56 | 1000 |
| 2024-08-27 | 24.43 | $24.64 | 3624 |
| 2024-08-26 | 24.40 | $24.71 | 1300 |
| 2024-08-23 | 24.36 | $24.69 | 7100 |
| 2024-08-22 | 24.31 | $24.57 | 6931 |
| 2024-08-21 | 24.29 | $24.59 | 3302 |
| 2024-08-20 | 24.26 | $24.56 | 1119 |
| 2024-08-19 | 24.23 | $24.57 | 2900 |
| 2024-08-16 | 24.20 | $24.57 | 3600 |
| 2024-08-15 | 24.16 | $24.49 | 1424 |
| 2024-08-14 | 24.14 | $24.33 | 1605 |
| 2024-08-13 | 24.15 | $24.41 | 1827 |
| 2024-08-12 | 24.14 | $24.18 | 5304 |
| 2024-08-09 | 24.19 | $24.11 | 3344 |
| 2024-08-08 | 24.26 | $24.05 | 700 |
| 2024-08-07 | 24.36 | $23.78 | 400 |
| 2024-08-06 | 24.54 | $23.76 | 4200 |
| 2024-08-05 | 24.74 | $23.63 | 7700 |
| 2024-08-02 | 25.02 | $24.31 | 2404 |
| 2024-08-01 | 25.19 | $24.84 | 1300 |
| 2024-07-31 | 25.28 | $25.20 | 4235 |
| 2024-07-30 | 25.31 | $25.02 | 1920 |
| 2024-07-29 | 25.39 | $25.00 | 3600 |
| 2024-07-26 | 25.48 | $25.05 | 3600 |
| 2024-07-25 | 25.57 | $24.81 | 1139 |
| 2024-07-24 | 25.73 | $25.02 | 2500 |
| 2024-07-23 | 25.87 | $25.46 | 2104 |
| 2024-07-22 | 25.94 | $25.65 | 3600 |
| 2024-07-19 | 25.98 | $25.53 | 700 |
| 2024-07-18 | 26.06 | $25.69 | 8629 |
| 2024-07-17 | 26.10 | $25.81 | 3200 |
| 2024-07-16 | 26.13 | $26.14 | 5931 |
| 2024-07-15 | 26.09 | $26.12 | 3041 |
| 2024-07-12 | 26.05 | $26.10 | 621 |
| 2024-07-11 | 26.01 | $26.06 | 7000 |
| 2024-07-10 | 25.96 | $26.31 | 3200 |
| 2024-07-09 | 25.85 | $26.09 | 8234 |
| 2024-07-08 | 25.77 | $26.07 | 12010 |
| 2024-07-05 | 25.68 | $26.10 | 1501 |
| 2024-07-03 | 25.57 | $26.03 | 607 |
| 2024-07-02 | 25.45 | $25.83 | 8040 |
| 2024-07-01 | 25.35 | $25.82 | 7200 |
| 2024-06-28 | 25.24 | $25.55 | 2800 |
| 2024-06-27 | 25.17 | $25.44 | 4344 |
| 2024-06-26 | 25.12 | $25.32 | 2524 |
| 2024-06-25 | 25.07 | $25.18 | 2000 |
| 2024-06-24 | 25.05 | $25.15 | 1415 |
| 2024-06-21 | 25.04 | $25.09 | 2132 |
| 2024-06-20 | 25.03 | $25.13 | 9000 |
| 2024-06-18 | 25.02 | $24.94 | 3800 |
| 2024-06-17 | 25.04 | $24.95 | 5130 |
| 2024-06-14 | 25.07 | $24.63 | 2300 |
| 2024-06-13 | 25.16 | $24.80 | 10100 |
| 2024-06-12 | 25.24 | $25.23 | 10300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.67
2026-07-17
Close Price
$25.62
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.17
Average
24.13
Maximum
26.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.67 | $25.62 | 1200 |
| 2026-07-16 | 25.70 | $25.73 | 2200 |
| 2026-07-15 | 25.69 | $25.75 | 400 |
| 2026-07-14 | 25.67 | $25.80 | 6414 |
| 2026-07-13 | 25.64 | $25.84 | 1807 |
| 2026-07-10 | 25.58 | $25.68 | 1100 |
| 2026-07-09 | 25.57 | $25.70 | 500 |
| 2026-07-08 | 25.55 | $25.73 | 105 |
| 2026-07-07 | 25.51 | $25.57 | 200 |
| 2026-07-06 | 25.52 | $25.68 | 811 |
| 2026-07-02 | 25.51 | $25.49 | 2409 |
| 2026-07-01 | 25.55 | $25.62 | 700 |
| 2026-06-30 | 25.56 | $25.73 | 7849 |
| 2026-06-29 | 25.54 | $25.55 | 448 |
| 2026-06-26 | 25.57 | $25.48 | 400 |
| 2026-06-25 | 25.64 | $25.50 | 600 |
| 2026-06-24 | 25.72 | $25.53 | 300 |
| 2026-06-23 | 25.80 | $25.69 | 740 |
| 2026-06-22 | 25.86 | $26.13 | 1000 |
| 2026-06-18 | 25.79 | $26.04 | 240 |
| 2026-06-17 | 25.74 | $25.83 | 7400 |
| 2026-06-16 | 25.74 | $25.72 | 1936 |
| 2026-06-15 | 25.78 | $25.98 | 231 |
| 2026-06-12 | 25.75 | $25.80 | 2300 |
| 2026-06-11 | 25.77 | $25.68 | 900 |
| 2026-06-10 | 25.84 | $25.65 | 2905 |
| 2026-06-09 | 25.93 | $25.78 | 6800 |
| 2026-06-08 | 26.01 | $25.94 | 200 |
| 2026-06-05 | 26.04 | $25.71 | 1042 |
| 2026-06-04 | 26.16 | $26.15 | 8200 |
| 2026-06-03 | 26.17 | $26.24 | 6300 |
| 2026-06-02 | 26.15 | $26.23 | 600 |
| 2026-06-01 | 26.12 | $26.07 | 12020 |
| 2026-05-29 | 26.14 | $25.85 | 1100 |
| 2026-05-28 | 26.24 | $25.88 | 212 |
| 2026-05-27 | 26.34 | $25.95 | 100 |
| 2026-05-26 | 26.44 | $26.13 | 3502 |
| 2026-05-22 | 26.51 | $26.20 | 700 |
| 2026-05-21 | 26.56 | $26.22 | 3929 |
| 2026-05-20 | 26.62 | $26.35 | 9011 |
| 2026-05-19 | 26.64 | $26.59 | 400 |
| 2026-05-18 | 26.58 | $26.54 | 1012 |
| 2026-05-15 | 26.52 | $26.50 | 1300 |
| 2026-05-14 | 26.46 | $26.49 | 1200 |
| 2026-05-13 | 26.38 | $26.59 | 300 |
| 2026-05-12 | 26.25 | $26.51 | 1706 |
| 2026-05-11 | 26.11 | $26.30 | 1200 |
| 2026-05-08 | 26.00 | $25.98 | 644 |
| 2026-05-07 | 25.97 | $25.90 | 600 |
| 2026-05-06 | 25.95 | $25.93 | 1400 |
| 2026-05-05 | 25.91 | $26.05 | 2300 |
| 2026-05-04 | 25.83 | $25.79 | 2425 |
| 2026-05-01 | 25.81 | $25.83 | 5000 |
| 2026-04-30 | 25.77 | $25.84 | 5900 |
| 2026-04-29 | 25.72 | $25.97 | 4100 |
| 2026-04-28 | 25.61 | $25.78 | 1412 |
| 2026-04-27 | 25.53 | $25.68 | 715 |
| 2026-04-24 | 25.47 | $25.59 | 137 |
| 2026-04-23 | 25.43 | $25.59 | 434 |
| 2026-04-22 | 25.38 | $25.52 | 718 |
| 2026-04-21 | 25.34 | $25.47 | 1300 |
| 2026-04-20 | 25.30 | $25.38 | 2247 |
| 2026-04-17 | 25.29 | $25.21 | 2912 |
| 2026-04-16 | 25.33 | $25.50 | 8331 |
| 2026-04-15 | 25.29 | $25.40 | 1920 |
| 2026-04-14 | 25.27 | $25.39 | 2700 |
| 2026-04-13 | 25.25 | $25.42 | 300 |
| 2026-04-10 | 25.21 | $25.39 | 5100 |
| 2026-04-09 | 25.19 | $25.34 | 4403 |
| 2026-04-08 | 25.17 | $25.18 | 16211 |
| 2026-04-07 | 25.21 | $25.44 | 102 |
| 2026-04-06 | 25.17 | $25.39 | 3545 |
| 2026-04-02 | 25.15 | $25.38 | 13918 |
| 2026-04-01 | 25.12 | $25.31 | 800 |
| 2026-03-31 | 25.12 | $25.33 | 4542 |
| 2026-03-30 | 25.11 | $25.09 | 3300 |
| 2026-03-27 | 25.18 | $25.22 | 4900 |
| 2026-03-26 | 25.22 | $25.21 | 5304 |
| 2026-03-25 | 25.28 | $25.29 | 3800 |
| 2026-03-24 | 25.34 | $25.24 | 8518 |
| 2026-03-23 | 25.42 | $25.21 | 24200 |
| 2026-03-20 | 25.54 | $25.21 | 6448 |
| 2026-03-19 | 25.68 | $25.50 | 3000 |
| 2026-03-18 | 25.76 | $25.76 | 58800 |
| 2026-03-17 | 25.78 | $25.91 | 5839 |
| 2026-03-16 | 25.75 | $25.77 | 300 |
| 2026-03-13 | 25.76 | $25.52 | 3923 |
| 2026-03-12 | 25.86 | $25.75 | 5121 |
| 2026-03-11 | 25.90 | $25.96 | 8049 |
| 2026-03-10 | 25.88 | $25.94 | 6802 |
| 2026-03-09 | 25.86 | $25.75 | 20500 |
| 2026-03-06 | 25.90 | $25.59 | 12700 |
| 2026-03-05 | 26.00 | $25.40 | 3033 |
| 2026-03-04 | 26.17 | $25.92 | 200 |
| 2026-03-03 | 26.22 | $25.61 | 6100 |
| 2026-03-02 | 26.37 | $26.31 | 810 |
| 2026-02-27 | 26.32 | $26.42 | 300 |
| 2026-02-26 | 26.23 | $26.30 | 6000 |
| 2026-02-25 | 26.14 | $26.40 | 1215 |
| 2026-02-24 | 26.00 | $26.07 | 2423 |
| 2026-02-23 | 25.93 | $25.91 | 201400 |
| 2026-02-20 | 25.89 | $26.03 | 9642 |
| 2026-02-19 | 25.80 | $25.70 | 4114 |
| 2026-02-18 | 25.79 | $25.71 | 1946 |
| 2026-02-17 | 25.77 | $25.48 | 435 |
| 2026-02-13 | 25.81 | $25.61 | 1800 |
| 2026-02-12 | 25.82 | $25.53 | 3900 |
| 2026-02-11 | 25.84 | $26.05 | 2954 |
| 2026-02-10 | 25.70 | $25.84 | 3000 |
| 2026-02-09 | 25.60 | $25.99 | 2520 |
| 2026-02-06 | 25.41 | $25.56 | 1138 |
| 2026-02-05 | 25.32 | $24.82 | 510 |
| 2026-02-04 | 25.44 | $25.35 | 847 |
| 2026-02-03 | 25.41 | $25.45 | 2300 |
| 2026-02-02 | 25.34 | $25.03 | 4614 |
| 2026-01-30 | 25.38 | $25.01 | 1618 |
| 2026-01-29 | 25.43 | $25.62 | 6315 |
| 2026-01-28 | 25.29 | $25.41 | 1009 |
| 2026-01-27 | 25.18 | $25.34 | 7500 |
| 2026-01-26 | 25.06 | $25.01 | 5600 |
| 2026-01-23 | 25.02 | $25.01 | 17500 |
| 2026-01-22 | 24.97 | $25.14 | 5418 |
| 2026-01-21 | 24.85 | $24.82 | 1946 |
| 2026-01-20 | 24.81 | $24.45 | 4200 |
| 2026-01-16 | 24.87 | $24.66 | 102529 |
| 2026-01-15 | 24.88 | $24.84 | 5500 |
| 2026-01-14 | 24.82 | $24.85 | 6300 |
| 2026-01-13 | 24.74 | $24.79 | 1300 |
| 2026-01-12 | 24.66 | $24.87 | 2200 |
| 2026-01-09 | 24.53 | $24.58 | 2420 |
| 2026-01-08 | 24.46 | $24.35 | 12200 |
| 2026-01-07 | 24.44 | $24.48 | 3100 |
| 2026-01-06 | 24.38 | $24.61 | 3200 |
| 2026-01-05 | 24.25 | $24.46 | 12104 |
| 2026-01-02 | 24.14 | $24.13 | 3140 |
| 2025-12-31 | 24.11 | $23.98 | 400 |
| 2025-12-30 | 24.11 | $24.09 | 3023 |
| 2025-12-29 | 24.08 | $23.97 | 800 |
| 2025-12-26 | 24.08 | $24.27 | 2300 |
| 2025-12-24 | 23.98 | $24.04 | 600 |
| 2025-12-23 | 23.93 | $24.05 | 2727 |
| 2025-12-22 | 23.86 | $23.93 | 31400 |
| 2025-12-19 | 23.81 | $23.90 | 1800 |
| 2025-12-18 | 23.75 | $23.72 | 1500 |
| 2025-12-17 | 23.74 | $23.60 | 200 |
| 2025-12-16 | 23.77 | $23.67 | 8800 |
| 2025-12-15 | 23.78 | $23.76 | 128 |
| 2025-12-12 | 23.76 | $23.72 | 5100 |
| 2025-12-11 | 23.74 | $23.85 | 1720 |
| 2025-12-10 | 23.68 | $23.76 | 616 |
| 2025-12-09 | 23.63 | $23.66 | 4400 |
| 2025-12-08 | 23.60 | $23.65 | 1343 |
| 2025-12-05 | 23.57 | $23.62 | 19005 |
| 2025-12-04 | 23.54 | $23.61 | 1425 |
| 2025-12-03 | 23.50 | $23.59 | 30345 |
| 2025-12-02 | 23.46 | $23.55 | 3700 |
| 2025-12-01 | 23.42 | $23.52 | 7649 |
| 2025-11-28 | 23.39 | $23.65 | 800 |
| 2025-11-26 | 23.30 | $23.61 | 1600 |
| 2025-11-25 | 23.21 | $23.50 | 3200 |
| 2025-11-24 | 23.14 | $23.35 | 12500 |
| 2025-11-21 | 23.10 | $23.15 | 5900 |
| 2025-11-20 | 23.11 | $22.99 | 800 |
| 2025-11-19 | 23.19 | $23.16 | 41135 |
| 2025-11-18 | 23.22 | $23.07 | 1546 |
| 2025-11-17 | 23.30 | $23.17 | 2737 |
| 2025-11-14 | 23.36 | $23.28 | 523 |
| 2025-11-13 | 23.39 | $23.37 | 208 |
| 2025-11-12 | 23.41 | $23.64 | 2600 |
| 2025-11-11 | 23.35 | $23.53 | 3809 |
| 2025-11-10 | 23.31 | $23.45 | 5491 |
| 2025-11-07 | 23.29 | $23.21 | 10400 |
| 2025-11-06 | 23.33 | $23.23 | 13900 |
| 2025-11-05 | 23.39 | $23.28 | 15749 |
| 2025-11-04 | 23.44 | $23.21 | 422 |
| 2025-11-03 | 23.52 | $23.42 | 15330 |
| 2025-10-31 | 23.56 | $23.41 | 2709 |
| 2025-10-30 | 23.60 | $23.49 | 3501 |
| 2025-10-29 | 23.63 | $23.45 | 45420 |
| 2025-10-28 | 23.68 | $23.63 | 23727 |
| 2025-10-27 | 23.68 | $23.71 | 13034 |
| 2025-10-24 | 23.65 | $23.63 | 2226 |
| 2025-10-23 | 23.64 | $23.57 | 400 |
| 2025-10-22 | 23.64 | $23.48 | 3400 |
| 2025-10-21 | 23.67 | $23.56 | 3217 |
| 2025-10-20 | 23.67 | $23.82 | 1800 |
| 2025-10-17 | 23.60 | $23.52 | 7309 |
| 2025-10-16 | 23.60 | $23.58 | 8200 |
| 2025-10-15 | 23.58 | $23.53 | 500 |
| 2025-10-14 | 23.56 | $23.39 | 1800 |
| 2025-10-13 | 23.59 | $23.49 | 1326 |
| 2025-10-10 | 23.59 | $23.09 | 2426 |
| 2025-10-09 | 23.71 | $23.62 | 2300 |
| 2025-10-08 | 23.68 | $23.83 | 1306 |
| 2025-10-07 | 23.58 | $23.70 | 8200 |
| 2025-10-06 | 23.49 | $23.74 | 612 |
| 2025-10-03 | 23.37 | $23.52 | 4300 |
| 2025-10-02 | 23.29 | $23.31 | 2701 |
| 2025-10-01 | 23.26 | $23.34 | 8800 |
| 2025-09-30 | 23.21 | $23.24 | 2400 |
| 2025-09-29 | 23.17 | $23.20 | 1005 |
| 2025-09-26 | 23.14 | $23.07 | 6100 |
| 2025-09-25 | 23.14 | $22.99 | 300 |
| 2025-09-24 | 23.16 | $23.03 | 1700 |
| 2025-09-23 | 23.17 | $23.18 | 427 |
| 2025-09-22 | 23.14 | $23.17 | 15900 |
| 2025-09-19 | 23.10 | $23.08 | 400 |
| 2025-09-18 | 23.08 | $23.02 | 25136 |
| 2025-09-17 | 23.07 | $23.11 | 25136 |
| 2025-09-16 | 23.02 | $23.15 | 27401 |
| 2025-09-15 | 22.95 | $23.09 | 2000 |
| 2025-09-12 | 22.89 | $22.99 | 67800 |
| 2025-09-11 | 22.84 | $22.97 | 400 |
| 2025-09-10 | 22.78 | $22.87 | 914 |
| 2025-09-09 | 22.75 | $22.79 | 921 |
| 2025-09-08 | 22.73 | $22.79 | 29200 |
| 2025-09-05 | 22.70 | $22.65 | 22644 |
| 2025-09-04 | 22.72 | $22.70 | 5900 |
| 2025-09-03 | 22.72 | $22.65 | 2645 |
| 2025-09-02 | 22.74 | $22.67 | 23700 |
| 2025-08-29 | 22.75 | $22.67 | 6408 |
| 2025-08-28 | 22.77 | $22.78 | 2512 |
| 2025-08-27 | 22.75 | $22.73 | 6345 |
| 2025-08-26 | 22.74 | $22.71 | 2900 |
| 2025-08-25 | 22.74 | $22.70 | 1900 |
| 2025-08-22 | 22.74 | $22.92 | 17322 |
| 2025-08-21 | 22.68 | $22.63 | 12900 |
| 2025-08-20 | 22.68 | $22.68 | 7400 |
| 2025-08-19 | 22.67 | $22.70 | 407425 |
| 2025-08-18 | 22.66 | $22.72 | 2100 |
| 2025-08-15 | 22.63 | $22.76 | 2231 |
| 2025-08-14 | 22.58 | $22.72 | 300 |
| 2025-08-13 | 22.54 | $22.75 | 900 |
| 2025-08-12 | 22.48 | $22.68 | 800 |
| 2025-08-11 | 22.42 | $22.48 | 11400 |
| 2025-08-08 | 22.42 | $22.56 | 12630 |
| 2025-08-07 | 22.40 | $22.47 | 7200 |
| 2025-08-06 | 22.40 | $22.44 | 26400 |
| 2025-08-05 | 22.41 | $22.36 | 18800 |
| 2025-08-04 | 22.44 | $22.34 | 22947 |
| 2025-08-01 | 22.50 | $22.21 | 23200 |
| 2025-07-31 | 22.61 | $22.26 | 622 |
| 2025-07-30 | 22.72 | $22.39 | 900 |
| 2025-07-29 | 22.82 | $22.69 | 2100 |
| 2025-07-28 | 22.84 | $22.65 | 1034 |
| 2025-07-25 | 22.88 | $22.85 | 13100 |
| 2025-07-24 | 22.87 | $22.93 | 1214 |
| 2025-07-23 | 22.82 | $23.03 | 1237 |
| 2025-07-22 | 22.73 | $22.80 | 7308 |
| 2025-07-21 | 22.69 | $22.70 | 14800 |
| 2025-07-18 | 22.68 | $22.64 | 10346 |
| 2025-07-17 | 22.68 | $22.65 | 1902 |
| 2025-07-16 | 22.67 | $22.55 | 7805 |
| 2025-07-15 | 22.69 | $22.50 | 3800 |
| 2025-07-14 | 22.73 | $22.61 | 21800 |
| 2025-07-11 | 22.75 | $22.73 | 11000 |
| 2025-07-10 | 22.72 | $22.69 | 33108 |
| 2025-07-09 | 22.70 | $22.77 | 6900 |
| 2025-07-08 | 22.66 | $22.72 | 32200 |
| 2025-07-07 | 22.61 | $22.55 | 1030 |
| 2025-07-03 | 22.61 | $22.63 | 1000 |
| 2025-07-02 | 22.58 | $22.68 | 68052 |
| 2025-07-01 | 22.52 | $22.59 | 68100 |
| 2025-06-30 | 22.49 | $22.57 | 13403 |
| 2025-06-27 | 22.44 | $22.53 | 13426 |
| 2025-06-26 | 22.41 | $22.60 | 1200 |
| 2025-06-25 | 22.34 | $22.45 | 7301 |
| 2025-06-24 | 22.30 | $22.40 | 5323 |
| 2025-06-23 | 22.27 | $22.26 | 2513 |
| 2025-06-20 | 22.28 | $22.15 | 8300 |
| 2025-06-18 | 22.33 | $22.16 | 12700 |
| 2025-06-17 | 22.39 | $22.21 | 200 |
| 2025-06-16 | 22.44 | $22.38 | 1140 |
| 2025-06-13 | 22.45 | $22.31 | 200 |
| 2025-06-12 | 22.49 | $22.43 | 100 |
| 2025-06-11 | 22.49 | $22.43 | 2900 |
| 2025-06-10 | 22.49 | $22.42 | 400 |
| 2025-06-09 | 22.50 | $22.47 | 86019 |
| 2025-06-06 | 22.49 | $22.43 | 1800 |
| 2025-06-05 | 22.48 | $22.45 | 48003 |
| 2025-06-04 | 22.48 | $22.49 | 3200 |
| 2025-06-03 | 22.45 | $22.44 | 4700 |
| 2025-06-02 | 22.44 | $22.51 | 19124 |
| 2025-05-30 | 22.40 | $22.42 | 4600 |
| 2025-05-29 | 22.38 | $22.39 | 410 |
| 2025-05-28 | 22.36 | $22.35 | 15231 |
| 2025-05-27 | 22.35 | $22.42 | 391900 |
| 2025-05-23 | 22.32 | $22.44 | 1800 |
| 2025-05-22 | 22.28 | $22.37 | 7800 |
| 2025-05-21 | 22.25 | $22.39 | 2237 |
| 2025-05-20 | 22.20 | $22.31 | 3240 |
| 2025-05-19 | 22.18 | $22.23 | 175810 |
| 2025-05-16 | 22.17 | $22.15 | 8500 |
| 2025-05-15 | 22.19 | $22.22 | 18026 |
| 2025-05-14 | 22.20 | $22.10 | 5517 |
| 2025-05-13 | 22.24 | $22.16 | 3900 |
| 2025-05-12 | 22.28 | $22.15 | 8000 |
| 2025-05-09 | 22.33 | $22.36 | 14200 |
| 2025-05-08 | 22.33 | $22.25 | 7425 |
| 2025-05-07 | 22.36 | $22.42 | 11412 |
| 2025-05-06 | 22.34 | $22.56 | 84000 |
| 2025-05-05 | 22.28 | $22.35 | 9300 |
| 2025-05-02 | 22.28 | $22.20 | 6033 |
| 2025-05-01 | 22.32 | $22.15 | 5622 |
| 2025-04-30 | 22.39 | $22.29 | 2600 |
| 2025-04-29 | 22.43 | $22.49 | 328 |
| 2025-04-28 | 22.42 | $22.58 | 600 |
| 2025-04-25 | 22.39 | $22.41 | 3039 |
| 2025-04-24 | 22.40 | $22.47 | 8900 |
| 2025-04-23 | 22.39 | $22.43 | 386400 |
| 2025-04-22 | 22.40 | $22.61 | 41300 |
| 2025-04-21 | 22.36 | $22.70 | 47207 |
| 2025-04-17 | 22.28 | $22.53 | 136300 |
| 2025-04-16 | 22.24 | $22.53 | 25700 |
| 2025-04-15 | 22.20 | $22.41 | 707 |
| 2025-04-14 | 22.19 | $22.33 | 12702 |
| 2025-04-11 | 22.22 | $22.38 | 5600 |
| 2025-04-10 | 22.23 | $22.24 | 18026 |
| 2025-04-09 | 22.30 | $22.41 | 71200 |
| 2025-04-08 | 22.34 | $21.92 | 5413 |
| 2025-04-07 | 22.55 | $22.07 | 12800 |
| 2025-04-04 | 22.75 | $22.16 | 2200 |
| 2025-04-03 | 22.98 | $22.52 | 2541 |
| 2025-04-02 | 23.15 | $23.15 | 319 |
| 2025-04-01 | 23.15 | $23.12 | 1000 |
| 2025-03-31 | 23.17 | $23.22 | 15804 |
| 2025-03-28 | 23.15 | $23.18 | 1400 |
| 2025-03-27 | 23.15 | $23.32 | 1536 |
| 2025-03-26 | 23.11 | $23.21 | 100 |
| 2025-03-25 | 23.09 | $23.28 | 300 |
| 2025-03-24 | 23.05 | $23.24 | 500 |
| 2025-03-21 | 23.02 | $23.24 | 3200 |
| 2025-03-20 | 22.98 | $23.21 | 7240 |
| 2025-03-19 | 22.94 | $23.19 | 1327 |
| 2025-03-18 | 22.91 | $23.11 | 1326 |
| 2025-03-17 | 22.90 | $23.08 | 5700 |
| 2025-03-14 | 22.90 | $23.12 | 200 |
| 2025-03-13 | 22.89 | $23.05 | 1400 |
| 2025-03-12 | 22.91 | $22.95 | 14300 |
| 2025-03-11 | 22.97 | $22.92 | 6900 |
| 2025-03-10 | 23.06 | $22.91 | 1100 |
| 2025-03-07 | 23.17 | $23.23 | 800 |
| 2025-03-06 | 23.22 | $23.16 | 3200 |
| 2025-03-05 | 23.30 | $23.35 | 4100 |
| 2025-03-04 | 23.34 | $23.18 | 5700 |
| 2025-03-03 | 23.45 | $23.27 | 8245 |
| 2025-02-28 | 23.56 | $23.43 | 1200 |
| 2025-02-27 | 23.64 | $23.53 | 1922 |
| 2025-02-26 | 23.71 | $23.55 | 3900 |
| 2025-02-25 | 23.80 | $23.50 | 5800 |
| 2025-02-24 | 23.92 | $23.73 | 327 |
| 2025-02-21 | 23.99 | $23.72 | 600 |
| 2025-02-20 | 24.09 | $24.01 | 1809 |
| 2025-02-19 | 24.11 | $24.16 | 1249 |
| 2025-02-18 | 24.09 | $24.19 | 2300 |
| 2025-02-14 | 24.06 | $23.96 | 3141 |
| 2025-02-13 | 24.10 | $24.14 | 100 |
| 2025-02-12 | 24.08 | $24.31 | 2824 |
| 2025-02-11 | 24.01 | $24.10 | 1600 |
| 2025-02-10 | 23.99 | $24.09 | 2331 |
| 2025-02-07 | 23.96 | $23.88 | 647 |
| 2025-02-06 | 24.00 | $23.88 | 1700 |
| 2025-02-05 | 24.05 | $23.82 | 1907 |
| 2025-02-04 | 24.12 | $24.02 | 4227 |
| 2025-02-03 | 24.15 | $24.14 | 4449 |
| 2025-01-31 | 24.15 | $24.17 | 20526 |
| 2025-01-30 | 24.14 | $24.16 | 12047 |
| 2025-01-29 | 24.12 | $24.09 | 445 |
| 2025-01-28 | 24.13 | $24.04 | 607 |
| 2025-01-27 | 24.15 | $23.94 | 6619 |
| 2025-01-24 | 24.21 | $24.09 | 16126 |
| 2025-01-23 | 24.23 | $24.17 | 3249 |
| 2025-01-22 | 24.23 | $24.18 | 2900 |
| 2025-01-21 | 24.22 | $24.08 | 9100 |
| 2025-01-17 | 24.25 | $24.27 | 1938 |
| 2025-01-16 | 24.21 | $24.16 | 6426 |
| 2025-01-15 | 24.21 | $24.18 | 14800 |
| 2025-01-14 | 24.19 | $24.24 | 16000 |
| 2025-01-13 | 24.15 | $24.33 | 125521 |
| 2025-01-10 | 24.07 | $24.37 | 8400 |
| 2025-01-08 | 23.96 | $24.13 | 4000 |
| 2025-01-07 | 23.89 | $23.95 | 15202 |
| 2025-01-06 | 23.88 | $23.84 | 3924 |
| 2025-01-03 | 23.89 | $23.97 | 1700 |
| 2025-01-02 | 23.87 | $23.88 | 700 |
| 2024-12-31 | 23.87 | $23.76 | 2200 |
| 2024-12-30 | 23.91 | $23.72 | 7843 |
| 2024-12-27 | 23.97 | $23.93 | 19100 |
| 2024-12-26 | 23.98 | $24.03 | 3439 |
| 2024-12-24 | 23.96 | $23.93 | 5800 |
| 2024-12-23 | 23.96 | $23.84 | 10600 |
| 2024-12-20 | 24.00 | $23.61 | 8700 |
| 2024-12-19 | 24.11 | $24.09 | 235 |
| 2024-12-18 | 24.09 | $24.13 | 2700 |
| 2024-12-17 | 24.06 | $24.17 | 338 |
| 2024-12-16 | 24.01 | $23.99 | 23900 |
| 2024-12-13 | 24.00 | $23.98 | 34100 |
| 2024-12-12 | 23.99 | $23.96 | 1800 |
| 2024-12-11 | 23.99 | $24.17 | 100 |
| 2024-12-10 | 23.92 | $23.99 | 2201 |
| 2024-12-09 | 23.89 | $23.93 | 3300 |
| 2024-12-06 | 23.87 | $23.87 | 1000 |
| 2024-12-05 | 23.87 | $23.75 | 18916 |
| 2024-12-04 | 23.90 | $24.00 | 4620 |
| 2024-12-03 | 23.87 | $23.90 | 3440 |
| 2024-12-02 | 23.86 | $23.88 | 1800 |
| 2024-11-29 | 23.85 | $23.74 | 10300 |
| 2024-11-27 | 23.89 | $23.79 | 1600 |
| 2024-11-26 | 23.92 | $24.00 | 11108 |
| 2024-11-25 | 23.89 | $23.93 | 200 |
| 2024-11-22 | 23.88 | $24.09 | 204 |
| 2024-11-21 | 23.81 | $23.96 | 1225 |
| 2024-11-20 | 23.77 | $23.89 | 1600 |
| 2024-11-19 | 23.75 | $23.85 | 2906 |
| 2024-11-18 | 23.74 | $23.77 | 727 |
| 2024-11-15 | 23.75 | $23.73 | 1700 |
| 2024-11-14 | 23.78 | $23.85 | 613 |
| 2024-11-13 | 23.77 | $23.78 | 200 |
| 2024-11-12 | 23.80 | $23.76 | 1422 |
| 2024-11-11 | 23.83 | $23.89 | 602 |
| 2024-11-08 | 23.84 | $23.94 | 4300 |
| 2024-11-07 | 23.83 | $24.08 | 4326 |
| 2024-11-06 | 23.78 | $23.86 | 3501 |
| 2024-11-05 | 23.80 | $23.93 | 3017 |
| 2024-11-04 | 23.79 | $23.73 | 2241 |
| 2024-11-01 | 23.85 | $23.81 | 731 |
| 2024-10-31 | 23.91 | $23.79 | 4000 |
| 2024-10-30 | 23.98 | $23.94 | 13920 |
| 2024-10-29 | 24.02 | $24.14 | 4800 |
| 2024-10-28 | 24.01 | $24.12 | 2530 |
| 2024-10-25 | 24.01 | $24.12 | 3406 |
| 2024-10-24 | 24.02 | $24.03 | 2200 |
| 2024-10-23 | 24.05 | $23.89 | 900 |
| 2024-10-22 | 24.14 | $24.11 | 1744 |
| 2024-10-21 | 24.18 | $24.14 | 533 |
| 2024-10-18 | 24.23 | $24.41 | 13000 |
| 2024-10-17 | 24.20 | $24.29 | 1300 |
| 2024-10-16 | 24.20 | $24.27 | 522 |
| 2024-10-15 | 24.21 | $24.29 | 2013 |
| 2024-10-14 | 24.23 | $24.24 | 1100 |
| 2024-10-11 | 24.26 | $24.23 | 7200 |
| 2024-10-10 | 24.31 | $24.10 | 5245 |
| 2024-10-09 | 24.41 | $24.15 | 800 |
| 2024-10-08 | 24.51 | $24.21 | 1438 |
| 2024-10-07 | 24.63 | $24.15 | 2246 |
| 2024-10-04 | 24.79 | $24.35 | 1035 |
| 2024-10-03 | 24.92 | $24.51 | 2100 |
| 2024-10-02 | 25.02 | $24.79 | 1300 |
| 2024-10-01 | 25.06 | $24.94 | 2103 |
| 2024-09-30 | 25.05 | $24.98 | 1400 |
| 2024-09-27 | 25.03 | $25.10 | 1944 |
| 2024-09-26 | 24.96 | $25.12 | 100 |
| 2024-09-25 | 24.87 | $24.78 | 12700 |
| 2024-09-24 | 24.86 | $24.95 | 1708 |
| 2024-09-23 | 24.80 | $24.81 | 1700 |
| 2024-09-20 | 24.76 | $24.82 | 1018 |
| 2024-09-19 | 24.71 | $24.81 | 600 |
| 2024-09-18 | 24.65 | $24.63 | 2300 |
| 2024-09-17 | 24.64 | $24.69 | 9700 |
| 2024-09-16 | 24.60 | $24.80 | 1031 |
| 2024-09-13 | 24.52 | $24.66 | 707 |
| 2024-09-12 | 24.47 | $24.66 | 325 |
| 2024-09-11 | 24.41 | $24.47 | 100 |
| 2024-09-10 | 24.39 | $24.42 | 100 |
| 2024-09-09 | 24.39 | $24.37 | 1042 |
| 2024-09-06 | 24.40 | $24.24 | 622 |
| 2024-09-05 | 24.46 | $24.42 | 200 |
| 2024-09-04 | 24.47 | $24.41 | 1404 |
| 2024-09-03 | 24.49 | $24.35 | 1600 |
| 2024-08-30 | 24.54 | $24.51 | 1246 |
| 2024-08-29 | 24.55 | $24.60 | 2034 |
| 2024-08-28 | 24.53 | $24.56 | 1000 |
| 2024-08-27 | 24.51 | $24.64 | 3624 |
| 2024-08-26 | 24.47 | $24.71 | 1300 |
| 2024-08-23 | 24.41 | $24.69 | 7100 |
| 2024-08-22 | 24.33 | $24.57 | 6931 |
| 2024-08-21 | 24.28 | $24.59 | 3302 |
| 2024-08-20 | 24.22 | $24.56 | 1119 |
| 2024-08-19 | 24.15 | $24.57 | 2900 |
| 2024-08-16 | 24.08 | $24.57 | 3600 |
| 2024-08-15 | 23.99 | $24.49 | 1424 |
| 2024-08-14 | 23.91 | $24.33 | 1605 |
| 2024-08-13 | 23.88 | $24.41 | 1827 |
| 2024-08-12 | 23.82 | $24.18 | 5304 |
| 2024-08-09 | 23.83 | $24.11 | 3344 |
| 2024-08-08 | 23.87 | $24.05 | 700 |
| 2024-08-07 | 23.95 | $23.78 | 400 |
| 2024-08-06 | 24.14 | $23.76 | 4200 |
| 2024-08-05 | 24.39 | $23.63 | 7700 |
| 2024-08-02 | 24.75 | $24.31 | 2404 |
| 2024-08-01 | 24.96 | $24.84 | 1300 |
| 2024-07-31 | 25.07 | $25.20 | 4235 |
| 2024-07-30 | 25.09 | $25.02 | 1920 |
| 2024-07-29 | 25.17 | $25.00 | 3600 |
| 2024-07-26 | 25.27 | $25.05 | 3600 |
| 2024-07-25 | 25.39 | $24.81 | 1139 |
| 2024-07-24 | 25.61 | $25.02 | 2500 |
| 2024-07-23 | 25.82 | $25.46 | 2104 |
| 2024-07-22 | 25.93 | $25.65 | 3600 |
| 2024-07-19 | 26.00 | $25.53 | 700 |
| 2024-07-18 | 26.12 | $25.69 | 8629 |
| 2024-07-17 | 26.21 | $25.81 | 3200 |
| 2024-07-16 | 26.28 | $26.14 | 5931 |
| 2024-07-15 | 26.26 | $26.12 | 3041 |
| 2024-07-12 | 26.23 | $26.10 | 621 |
| 2024-07-11 | 26.20 | $26.06 | 7000 |
| 2024-07-10 | 26.17 | $26.31 | 3200 |
| 2024-07-09 | 26.04 | $26.09 | 8234 |
| 2024-07-08 | 25.96 | $26.07 | 12010 |
| 2024-07-05 | 25.85 | $26.10 | 1501 |
| 2024-07-03 | 25.71 | $26.03 | 607 |
| 2024-07-02 | 25.56 | $25.83 | 8040 |
| 2024-07-01 | 25.44 | $25.82 | 7200 |
| 2024-06-28 | 25.29 | $25.55 | 2800 |
| 2024-06-27 | 25.19 | $25.44 | 4344 |
| 2024-06-26 | 25.11 | $25.32 | 2524 |
| 2024-06-25 | 25.04 | $25.18 | 2000 |
| 2024-06-24 | 25.01 | $25.15 | 1415 |
| 2024-06-21 | 24.98 | $25.09 | 2132 |
| 2024-06-20 | 24.96 | $25.13 | 9000 |
| 2024-06-18 | 24.93 | $24.94 | 3800 |
| 2024-06-17 | 24.95 | $24.95 | 5130 |
| 2024-06-14 | 24.98 | $24.63 | 2300 |
| 2024-06-13 | 25.11 | $24.80 | 10100 |
| 2024-06-12 | 25.22 | $25.23 | 10300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.60
2026-07-17
Close Price
$25.62
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.92
Average
50.58
Maximum
72.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.60 | $25.62 | 1200 |
| 2026-07-16 | 48.92 | $25.73 | 2200 |
| 2026-07-15 | 49.34 | $25.75 | 400 |
| 2026-07-14 | 50.38 | $25.80 | 6414 |
| 2026-07-13 | 51.20 | $25.84 | 1807 |
| 2026-07-10 | 47.99 | $25.68 | 1100 |
| 2026-07-09 | 48.37 | $25.70 | 500 |
| 2026-07-08 | 48.92 | $25.73 | 105 |
| 2026-07-07 | 45.81 | $25.57 | 200 |
| 2026-07-06 | 47.70 | $25.68 | 811 |
| 2026-07-02 | 43.89 | $25.49 | 2409 |
| 2026-07-01 | 46.08 | $25.62 | 700 |
| 2026-06-30 | 47.99 | $25.73 | 7849 |
| 2026-06-29 | 44.39 | $25.55 | 448 |
| 2026-06-26 | 42.94 | $25.48 | 400 |
| 2026-06-25 | 43.24 | $25.50 | 600 |
| 2026-06-24 | 43.69 | $25.53 | 300 |
| 2026-06-23 | 46.10 | $25.69 | 740 |
| 2026-06-22 | 53.88 | $26.13 | 1000 |
| 2026-06-18 | 52.31 | $26.04 | 240 |
| 2026-06-17 | 48.44 | $25.83 | 7400 |
| 2026-06-16 | 46.27 | $25.72 | 1936 |
| 2026-06-15 | 51.10 | $25.98 | 231 |
| 2026-06-12 | 47.50 | $25.80 | 2300 |
| 2026-06-11 | 44.93 | $25.68 | 900 |
| 2026-06-10 | 44.28 | $25.65 | 2905 |
| 2026-06-09 | 46.53 | $25.78 | 6800 |
| 2026-06-08 | 49.48 | $25.94 | 200 |
| 2026-06-05 | 44.70 | $25.71 | 1042 |
| 2026-06-04 | 53.98 | $26.15 | 8200 |
| 2026-06-03 | 56.25 | $26.24 | 6300 |
| 2026-06-02 | 56.05 | $26.23 | 600 |
| 2026-06-01 | 52.86 | $26.07 | 12020 |
| 2026-05-29 | 47.91 | $25.85 | 1100 |
| 2026-05-28 | 48.57 | $25.88 | 212 |
| 2026-05-27 | 50.11 | $25.95 | 100 |
| 2026-05-26 | 54.28 | $26.13 | 3502 |
| 2026-05-22 | 56.01 | $26.20 | 700 |
| 2026-05-21 | 56.50 | $26.22 | 3929 |
| 2026-05-20 | 59.70 | $26.35 | 9011 |
| 2026-05-19 | 66.31 | $26.59 | 400 |
| 2026-05-18 | 65.55 | $26.54 | 1012 |
| 2026-05-15 | 64.96 | $26.50 | 1300 |
| 2026-05-14 | 64.81 | $26.49 | 1200 |
| 2026-05-13 | 67.46 | $26.59 | 300 |
| 2026-05-12 | 66.41 | $26.51 | 1706 |
| 2026-05-11 | 63.50 | $26.30 | 1200 |
| 2026-05-08 | 58.26 | $25.98 | 644 |
| 2026-05-07 | 56.79 | $25.90 | 600 |
| 2026-05-06 | 57.51 | $25.93 | 1400 |
| 2026-05-05 | 60.44 | $26.05 | 2300 |
| 2026-05-04 | 55.81 | $25.79 | 2425 |
| 2026-05-01 | 56.78 | $25.83 | 5000 |
| 2026-04-30 | 57.02 | $25.84 | 5900 |
| 2026-04-29 | 60.09 | $25.97 | 4100 |
| 2026-04-28 | 56.86 | $25.78 | 1412 |
| 2026-04-27 | 55.04 | $25.68 | 715 |
| 2026-04-24 | 53.36 | $25.59 | 137 |
| 2026-04-23 | 53.36 | $25.59 | 434 |
| 2026-04-22 | 52.10 | $25.52 | 718 |
| 2026-04-21 | 51.20 | $25.47 | 1300 |
| 2026-04-20 | 49.60 | $25.38 | 2247 |
| 2026-04-17 | 46.43 | $25.21 | 2912 |
| 2026-04-16 | 51.69 | $25.50 | 8331 |
| 2026-04-15 | 49.83 | $25.40 | 1920 |
| 2026-04-14 | 49.65 | $25.39 | 2700 |
| 2026-04-13 | 50.17 | $25.42 | 300 |
| 2026-04-10 | 49.66 | $25.39 | 5100 |
| 2026-04-09 | 48.84 | $25.34 | 4403 |
| 2026-04-08 | 46.16 | $25.18 | 16211 |
| 2026-04-07 | 50.22 | $25.44 | 102 |
| 2026-04-06 | 49.41 | $25.39 | 3545 |
| 2026-04-02 | 49.25 | $25.38 | 13918 |
| 2026-04-01 | 48.18 | $25.31 | 800 |
| 2026-03-31 | 48.46 | $25.33 | 4542 |
| 2026-03-30 | 44.83 | $25.09 | 3300 |
| 2026-03-27 | 46.51 | $25.22 | 4900 |
| 2026-03-26 | 46.37 | $25.21 | 5304 |
| 2026-03-25 | 47.36 | $25.29 | 3800 |
| 2026-03-24 | 46.68 | $25.24 | 8518 |
| 2026-03-23 | 46.29 | $25.21 | 24200 |
| 2026-03-20 | 46.29 | $25.21 | 6448 |
| 2026-03-19 | 49.47 | $25.50 | 3000 |
| 2026-03-18 | 52.55 | $25.76 | 58800 |
| 2026-03-17 | 54.41 | $25.91 | 5839 |
| 2026-03-16 | 52.94 | $25.77 | 300 |
| 2026-03-13 | 50.20 | $25.52 | 3923 |
| 2026-03-12 | 52.89 | $25.75 | 5121 |
| 2026-03-11 | 55.46 | $25.96 | 8049 |
| 2026-03-10 | 55.26 | $25.94 | 6802 |
| 2026-03-09 | 53.40 | $25.75 | 20500 |
| 2026-03-06 | 51.80 | $25.59 | 12700 |
| 2026-03-05 | 49.86 | $25.40 | 3033 |
| 2026-03-04 | 55.70 | $25.92 | 200 |
| 2026-03-03 | 52.55 | $25.61 | 6100 |
| 2026-03-02 | 62.01 | $26.31 | 810 |
| 2026-02-27 | 63.72 | $26.42 | 300 |
| 2026-02-26 | 62.65 | $26.30 | 6000 |
| 2026-02-25 | 64.15 | $26.40 | 1215 |
| 2026-02-24 | 61.25 | $26.07 | 2423 |
| 2026-02-23 | 59.75 | $25.91 | 201400 |
| 2026-02-20 | 61.44 | $26.03 | 9642 |
| 2026-02-19 | 58.36 | $25.70 | 4114 |
| 2026-02-18 | 58.49 | $25.71 | 1946 |
| 2026-02-17 | 56.29 | $25.48 | 435 |
| 2026-02-13 | 57.94 | $25.61 | 1800 |
| 2026-02-12 | 57.20 | $25.53 | 3900 |
| 2026-02-11 | 64.12 | $26.05 | 2954 |
| 2026-02-10 | 62.37 | $25.84 | 3000 |
| 2026-02-09 | 64.50 | $25.99 | 2520 |
| 2026-02-06 | 60.86 | $25.56 | 1138 |
| 2026-02-05 | 52.99 | $24.82 | 510 |
| 2026-02-04 | 61.39 | $25.35 | 847 |
| 2026-02-03 | 63.19 | $25.45 | 2300 |
| 2026-02-02 | 58.33 | $25.03 | 4614 |
| 2026-01-30 | 58.08 | $25.01 | 1618 |
| 2026-01-29 | 70.33 | $25.62 | 6315 |
| 2026-01-28 | 68.13 | $25.41 | 1009 |
| 2026-01-27 | 67.37 | $25.34 | 7500 |
| 2026-01-26 | 63.43 | $25.01 | 5600 |
| 2026-01-23 | 63.43 | $25.01 | 17500 |
| 2026-01-22 | 66.27 | $25.14 | 5418 |
| 2026-01-21 | 62.32 | $24.82 | 1946 |
| 2026-01-20 | 56.76 | $24.45 | 4200 |
| 2026-01-16 | 61.67 | $24.66 | 102529 |
| 2026-01-15 | 66.34 | $24.84 | 5500 |
| 2026-01-14 | 66.61 | $24.85 | 6300 |
| 2026-01-13 | 65.82 | $24.79 | 1300 |
| 2026-01-12 | 67.84 | $24.87 | 2200 |
| 2026-01-09 | 64.05 | $24.58 | 2420 |
| 2026-01-08 | 60.56 | $24.35 | 12200 |
| 2026-01-07 | 63.89 | $24.48 | 3100 |
| 2026-01-06 | 67.42 | $24.61 | 3200 |
| 2026-01-05 | 65.32 | $24.46 | 12104 |
| 2026-01-02 | 59.93 | $24.13 | 3140 |
| 2025-12-31 | 57.04 | $23.98 | 400 |
| 2025-12-30 | 60.05 | $24.09 | 3023 |
| 2025-12-29 | 57.74 | $23.97 | 800 |
| 2025-12-26 | 66.95 | $24.27 | 2300 |
| 2025-12-24 | 62.61 | $24.04 | 600 |
| 2025-12-23 | 62.95 | $24.05 | 2727 |
| 2025-12-22 | 60.49 | $23.93 | 31400 |
| 2025-12-19 | 59.86 | $23.90 | 1800 |
| 2025-12-18 | 55.83 | $23.72 | 1500 |
| 2025-12-17 | 52.83 | $23.60 | 200 |
| 2025-12-16 | 54.89 | $23.67 | 8800 |
| 2025-12-15 | 57.65 | $23.76 | 128 |
| 2025-12-12 | 56.73 | $23.72 | 5100 |
| 2025-12-11 | 60.79 | $23.85 | 1720 |
| 2025-12-10 | 58.85 | $23.76 | 616 |
| 2025-12-09 | 56.59 | $23.66 | 4400 |
| 2025-12-08 | 56.36 | $23.65 | 1343 |
| 2025-12-05 | 55.70 | $23.62 | 19005 |
| 2025-12-04 | 55.48 | $23.61 | 1425 |
| 2025-12-03 | 55.07 | $23.59 | 30345 |
| 2025-12-02 | 54.26 | $23.55 | 3700 |
| 2025-12-01 | 53.67 | $23.52 | 7649 |
| 2025-11-28 | 56.69 | $23.65 | 800 |
| 2025-11-26 | 55.97 | $23.61 | 1600 |
| 2025-11-25 | 53.96 | $23.50 | 3200 |
| 2025-11-24 | 51.06 | $23.35 | 12500 |
| 2025-11-21 | 46.82 | $23.15 | 5900 |
| 2025-11-20 | 43.07 | $22.99 | 800 |
| 2025-11-19 | 46.37 | $23.16 | 41135 |
| 2025-11-18 | 44.22 | $23.07 | 1546 |
| 2025-11-17 | 46.17 | $23.17 | 2737 |
| 2025-11-14 | 48.40 | $23.28 | 523 |
| 2025-11-13 | 50.30 | $23.37 | 208 |
| 2025-11-12 | 56.60 | $23.64 | 2600 |
| 2025-11-11 | 54.39 | $23.53 | 3809 |
| 2025-11-10 | 52.72 | $23.45 | 5491 |
| 2025-11-07 | 47.23 | $23.21 | 10400 |
| 2025-11-06 | 47.67 | $23.23 | 13900 |
| 2025-11-05 | 48.74 | $23.28 | 15749 |
| 2025-11-04 | 47.16 | $23.21 | 422 |
| 2025-11-03 | 51.72 | $23.42 | 15330 |
| 2025-10-31 | 51.50 | $23.41 | 2709 |
| 2025-10-30 | 53.28 | $23.49 | 3501 |
| 2025-10-29 | 52.50 | $23.45 | 45420 |
| 2025-10-28 | 56.53 | $23.63 | 23727 |
| 2025-10-27 | 58.42 | $23.71 | 13034 |
| 2025-10-24 | 57.06 | $23.63 | 2226 |
| 2025-10-23 | 56.03 | $23.57 | 400 |
| 2025-10-22 | 54.47 | $23.48 | 3400 |
| 2025-10-21 | 56.15 | $23.56 | 3217 |
| 2025-10-20 | 62.04 | $23.82 | 1800 |
| 2025-10-17 | 57.11 | $23.52 | 7309 |
| 2025-10-16 | 58.55 | $23.58 | 8200 |
| 2025-10-15 | 57.71 | $23.53 | 500 |
| 2025-10-14 | 55.27 | $23.39 | 1800 |
| 2025-10-13 | 57.52 | $23.49 | 1326 |
| 2025-10-10 | 49.76 | $23.09 | 2426 |
| 2025-10-09 | 64.62 | $23.62 | 2300 |
| 2025-10-08 | 72.80 | $23.83 | 1306 |
| 2025-10-07 | 70.61 | $23.70 | 8200 |
| 2025-10-06 | 72.31 | $23.74 | 612 |
| 2025-10-03 | 68.33 | $23.52 | 4300 |
| 2025-10-02 | 63.57 | $23.31 | 2701 |
| 2025-10-01 | 64.89 | $23.34 | 8800 |
| 2025-09-30 | 62.41 | $23.24 | 2400 |
| 2025-09-29 | 61.38 | $23.20 | 1005 |
| 2025-09-26 | 57.79 | $23.07 | 6100 |
| 2025-09-25 | 55.36 | $22.99 | 300 |
| 2025-09-24 | 56.92 | $23.03 | 1700 |
| 2025-09-23 | 63.24 | $23.18 | 427 |
| 2025-09-22 | 62.98 | $23.17 | 15900 |
| 2025-09-19 | 60.59 | $23.08 | 400 |
| 2025-09-18 | 58.91 | $23.02 | 25136 |
| 2025-09-17 | 62.72 | $23.11 | 25136 |
| 2025-09-16 | 64.48 | $23.15 | 27401 |
| 2025-09-15 | 63.00 | $23.09 | 2000 |
| 2025-09-12 | 60.39 | $22.99 | 67800 |
| 2025-09-11 | 59.85 | $22.97 | 400 |
| 2025-09-10 | 57.08 | $22.87 | 914 |
| 2025-09-09 | 54.71 | $22.79 | 921 |
| 2025-09-08 | 54.71 | $22.79 | 29200 |
| 2025-09-05 | 50.37 | $22.65 | 22644 |
| 2025-09-04 | 52.06 | $22.70 | 5900 |
| 2025-09-03 | 50.49 | $22.65 | 2645 |
| 2025-09-02 | 51.13 | $22.67 | 23700 |
| 2025-08-29 | 51.13 | $22.67 | 6408 |
| 2025-08-28 | 54.56 | $22.78 | 2512 |
| 2025-08-27 | 53.20 | $22.73 | 6345 |
| 2025-08-26 | 52.66 | $22.71 | 2900 |
| 2025-08-25 | 52.41 | $22.70 | 1900 |
| 2025-08-22 | 59.18 | $22.92 | 17322 |
| 2025-08-21 | 51.29 | $22.63 | 12900 |
| 2025-08-20 | 52.97 | $22.68 | 7400 |
| 2025-08-19 | 53.64 | $22.70 | 407425 |
| 2025-08-18 | 54.29 | $22.72 | 2100 |
| 2025-08-15 | 55.56 | $22.76 | 2231 |
| 2025-08-14 | 54.55 | $22.72 | 300 |
| 2025-08-13 | 55.45 | $22.75 | 900 |
| 2025-08-12 | 53.75 | $22.68 | 800 |
| 2025-08-11 | 48.42 | $22.48 | 11400 |
| 2025-08-08 | 50.64 | $22.56 | 12630 |
| 2025-08-07 | 48.10 | $22.47 | 7200 |
| 2025-08-06 | 47.24 | $22.44 | 26400 |
| 2025-08-05 | 44.92 | $22.36 | 18800 |
| 2025-08-04 | 44.34 | $22.34 | 22947 |
| 2025-08-01 | 40.47 | $22.21 | 23200 |
| 2025-07-31 | 41.53 | $22.26 | 622 |
| 2025-07-30 | 44.39 | $22.39 | 900 |
| 2025-07-29 | 52.27 | $22.69 | 2100 |
| 2025-07-28 | 51.17 | $22.65 | 1034 |
| 2025-07-25 | 57.45 | $22.85 | 13100 |
| 2025-07-24 | 60.26 | $22.93 | 1214 |
| 2025-07-23 | 63.98 | $23.03 | 1237 |
| 2025-07-22 | 58.37 | $22.80 | 7308 |
| 2025-07-21 | 55.50 | $22.70 | 14800 |
| 2025-07-18 | 53.69 | $22.64 | 10346 |
| 2025-07-17 | 54.04 | $22.65 | 1902 |
| 2025-07-16 | 51.01 | $22.55 | 7805 |
| 2025-07-15 | 49.43 | $22.50 | 3800 |
| 2025-07-14 | 53.01 | $22.61 | 21800 |
| 2025-07-11 | 57.30 | $22.73 | 11000 |
| 2025-07-10 | 56.18 | $22.69 | 33108 |
| 2025-07-09 | 59.14 | $22.77 | 6900 |
| 2025-07-08 | 57.82 | $22.72 | 32200 |
| 2025-07-07 | 52.91 | $22.55 | 1030 |
| 2025-07-03 | 55.81 | $22.63 | 1000 |
| 2025-07-02 | 57.69 | $22.68 | 68052 |
| 2025-07-01 | 55.11 | $22.59 | 68100 |
| 2025-06-30 | 54.52 | $22.57 | 13403 |
| 2025-06-27 | 53.36 | $22.53 | 13426 |
| 2025-06-26 | 55.72 | $22.60 | 1200 |
| 2025-06-25 | 51.34 | $22.45 | 7301 |
| 2025-06-24 | 49.76 | $22.40 | 5323 |
| 2025-06-23 | 45.03 | $22.26 | 2513 |
| 2025-06-20 | 40.88 | $22.15 | 8300 |
| 2025-06-18 | 41.15 | $22.16 | 12700 |
| 2025-06-17 | 42.47 | $22.21 | 200 |
| 2025-06-16 | 47.41 | $22.38 | 1140 |
| 2025-06-13 | 44.90 | $22.31 | 200 |
| 2025-06-12 | 48.68 | $22.43 | 100 |
| 2025-06-11 | 48.68 | $22.43 | 2900 |
| 2025-06-10 | 48.35 | $22.42 | 400 |
| 2025-06-09 | 49.86 | $22.47 | 86019 |
| 2025-06-06 | 48.64 | $22.43 | 1800 |
| 2025-06-05 | 49.21 | $22.45 | 48003 |
| 2025-06-04 | 50.32 | $22.49 | 3200 |
| 2025-06-03 | 48.95 | $22.44 | 4700 |
| 2025-06-02 | 50.82 | $22.51 | 19124 |
| 2025-05-30 | 48.41 | $22.42 | 4600 |
| 2025-05-29 | 47.60 | $22.39 | 410 |
| 2025-05-28 | 46.54 | $22.35 | 15231 |
| 2025-05-27 | 48.16 | $22.42 | 391900 |
| 2025-05-23 | 48.62 | $22.44 | 1800 |
| 2025-05-22 | 46.93 | $22.37 | 7800 |
| 2025-05-21 | 47.36 | $22.39 | 2237 |
| 2025-05-20 | 45.49 | $22.31 | 3240 |
| 2025-05-19 | 43.59 | $22.23 | 175810 |
| 2025-05-16 | 41.66 | $22.15 | 8500 |
| 2025-05-15 | 42.88 | $22.22 | 18026 |
| 2025-05-14 | 40.02 | $22.10 | 5517 |
| 2025-05-13 | 40.99 | $22.16 | 3900 |
| 2025-05-12 | 40.76 | $22.15 | 8000 |
| 2025-05-09 | 44.18 | $22.36 | 14200 |
| 2025-05-08 | 41.75 | $22.25 | 7425 |
| 2025-05-07 | 44.60 | $22.42 | 11412 |
| 2025-05-06 | 47.12 | $22.56 | 84000 |
| 2025-05-05 | 42.49 | $22.35 | 9300 |
| 2025-05-02 | 38.87 | $22.20 | 6033 |
| 2025-05-01 | 37.62 | $22.15 | 5622 |
| 2025-04-30 | 39.78 | $22.29 | 2600 |
| 2025-04-29 | 43.13 | $22.49 | 328 |
| 2025-04-28 | 44.74 | $22.58 | 600 |
| 2025-04-25 | 40.77 | $22.41 | 3039 |
| 2025-04-24 | 41.78 | $22.47 | 8900 |
| 2025-04-23 | 40.85 | $22.43 | 386400 |
| 2025-04-22 | 43.83 | $22.61 | 41300 |
| 2025-04-21 | 45.40 | $22.70 | 47207 |
| 2025-04-17 | 41.65 | $22.53 | 136300 |
| 2025-04-16 | 41.65 | $22.53 | 25700 |
| 2025-04-15 | 38.97 | $22.41 | 707 |
| 2025-04-14 | 37.14 | $22.33 | 12702 |
| 2025-04-11 | 37.81 | $22.38 | 5600 |
| 2025-04-10 | 34.67 | $22.24 | 18026 |
| 2025-04-09 | 36.82 | $22.41 | 71200 |
| 2025-04-08 | 23.92 | $21.92 | 5413 |
| 2025-04-07 | 25.43 | $22.07 | 12800 |
| 2025-04-04 | 26.38 | $22.16 | 2200 |
| 2025-04-03 | 30.74 | $22.52 | 2541 |
| 2025-04-02 | 42.38 | $23.15 | 319 |
| 2025-04-01 | 41.37 | $23.12 | 1000 |
| 2025-03-31 | 43.79 | $23.22 | 15804 |
| 2025-03-28 | 42.52 | $23.18 | 1400 |
| 2025-03-27 | 45.99 | $23.32 | 1536 |
| 2025-03-26 | 42.48 | $23.21 | 100 |
| 2025-03-25 | 44.22 | $23.28 | 300 |
| 2025-03-24 | 42.95 | $23.24 | 500 |
| 2025-03-21 | 42.95 | $23.24 | 3200 |
| 2025-03-20 | 42.06 | $23.21 | 7240 |
| 2025-03-19 | 41.48 | $23.19 | 1327 |
| 2025-03-18 | 39.18 | $23.11 | 1326 |
| 2025-03-17 | 38.31 | $23.08 | 5700 |
| 2025-03-14 | 39.02 | $23.12 | 200 |
| 2025-03-13 | 37.10 | $23.05 | 1400 |
| 2025-03-12 | 34.29 | $22.95 | 14300 |
| 2025-03-11 | 33.44 | $22.92 | 6900 |
| 2025-03-10 | 33.17 | $22.91 | 1100 |
| 2025-03-07 | 37.89 | $23.23 | 800 |
| 2025-03-06 | 36.00 | $23.16 | 3200 |
| 2025-03-05 | 39.07 | $23.35 | 4100 |
| 2025-03-04 | 34.31 | $23.18 | 5700 |
| 2025-03-03 | 35.71 | $23.27 | 8245 |
| 2025-02-28 | 38.36 | $23.43 | 1200 |
| 2025-02-27 | 40.13 | $23.53 | 1922 |
| 2025-02-26 | 40.48 | $23.55 | 3900 |
| 2025-02-25 | 39.21 | $23.50 | 5800 |
| 2025-02-24 | 43.26 | $23.73 | 327 |
| 2025-02-21 | 43.01 | $23.72 | 600 |
| 2025-02-20 | 48.77 | $24.01 | 1809 |
| 2025-02-19 | 52.20 | $24.16 | 1249 |
| 2025-02-18 | 52.91 | $24.19 | 2300 |
| 2025-02-14 | 47.75 | $23.96 | 3141 |
| 2025-02-13 | 51.99 | $24.14 | 100 |
| 2025-02-12 | 56.48 | $24.31 | 2824 |
| 2025-02-11 | 51.57 | $24.10 | 1600 |
| 2025-02-10 | 51.32 | $24.09 | 2331 |
| 2025-02-07 | 45.76 | $23.88 | 647 |
| 2025-02-06 | 45.76 | $23.88 | 1700 |
| 2025-02-05 | 44.12 | $23.82 | 1907 |
| 2025-02-04 | 48.81 | $24.02 | 4227 |
| 2025-02-03 | 51.95 | $24.14 | 4449 |
| 2025-01-31 | 52.76 | $24.17 | 20526 |
| 2025-01-30 | 52.52 | $24.16 | 12047 |
| 2025-01-29 | 50.91 | $24.09 | 445 |
| 2025-01-28 | 49.75 | $24.04 | 607 |
| 2025-01-27 | 47.39 | $23.94 | 6619 |
| 2025-01-24 | 50.79 | $24.09 | 16126 |
| 2025-01-23 | 52.71 | $24.17 | 3249 |
| 2025-01-22 | 52.94 | $24.18 | 2900 |
| 2025-01-21 | 50.84 | $24.08 | 9100 |
| 2025-01-17 | 55.30 | $24.27 | 1938 |
| 2025-01-16 | 53.03 | $24.16 | 6426 |
| 2025-01-15 | 53.50 | $24.18 | 14800 |
| 2025-01-14 | 54.88 | $24.24 | 16000 |
| 2025-01-13 | 56.98 | $24.33 | 125521 |
| 2025-01-10 | 57.92 | $24.37 | 8400 |
| 2025-01-08 | 53.58 | $24.13 | 4000 |
| 2025-01-07 | 49.90 | $23.95 | 15202 |
| 2025-01-06 | 47.48 | $23.84 | 3924 |
| 2025-01-03 | 50.20 | $23.97 | 1700 |
| 2025-01-02 | 48.25 | $23.88 | 700 |
| 2024-12-31 | 45.55 | $23.76 | 2200 |
| 2024-12-30 | 44.64 | $23.72 | 7843 |
| 2024-12-27 | 48.72 | $23.93 | 19100 |
| 2024-12-26 | 50.82 | $24.03 | 3439 |
| 2024-12-24 | 48.72 | $23.93 | 5800 |
| 2024-12-23 | 46.77 | $23.84 | 10600 |
| 2024-12-20 | 41.38 | $23.61 | 8700 |
| 2024-12-19 | 51.79 | $24.09 | 235 |
| 2024-12-18 | 52.84 | $24.13 | 2700 |
| 2024-12-17 | 53.88 | $24.17 | 338 |
| 2024-12-16 | 49.64 | $23.99 | 23900 |
| 2024-12-13 | 49.40 | $23.98 | 34100 |
| 2024-12-12 | 48.92 | $23.96 | 1800 |
| 2024-12-11 | 53.95 | $24.17 | 100 |
| 2024-12-10 | 49.75 | $23.99 | 2201 |
| 2024-12-09 | 48.25 | $23.93 | 3300 |
| 2024-12-06 | 46.74 | $23.87 | 1000 |
| 2024-12-05 | 43.62 | $23.75 | 18916 |
| 2024-12-04 | 49.34 | $24.00 | 4620 |
| 2024-12-03 | 46.69 | $23.90 | 3440 |
| 2024-12-02 | 46.15 | $23.88 | 1800 |
| 2024-11-29 | 42.29 | $23.74 | 10300 |
| 2024-11-27 | 43.34 | $23.79 | 1600 |
| 2024-11-26 | 48.13 | $24.00 | 11108 |
| 2024-11-25 | 46.25 | $23.93 | 200 |
| 2024-11-22 | 50.21 | $24.09 | 204 |
| 2024-11-21 | 46.69 | $23.96 | 1225 |
| 2024-11-20 | 44.69 | $23.89 | 1600 |
| 2024-11-19 | 43.54 | $23.85 | 2906 |
| 2024-11-18 | 41.22 | $23.77 | 727 |
| 2024-11-15 | 40.05 | $23.73 | 1700 |
| 2024-11-14 | 42.46 | $23.85 | 613 |
| 2024-11-13 | 40.47 | $23.78 | 200 |
| 2024-11-12 | 39.91 | $23.76 | 1422 |
| 2024-11-11 | 42.38 | $23.89 | 602 |
| 2024-11-08 | 43.37 | $23.94 | 4300 |
| 2024-11-07 | 46.21 | $24.08 | 4326 |
| 2024-11-06 | 40.37 | $23.86 | 3501 |
| 2024-11-05 | 41.74 | $23.93 | 3017 |
| 2024-11-04 | 35.82 | $23.73 | 2241 |
| 2024-11-01 | 37.26 | $23.81 | 731 |
| 2024-10-31 | 36.66 | $23.79 | 4000 |
| 2024-10-30 | 39.36 | $23.94 | 13920 |
| 2024-10-29 | 43.40 | $24.14 | 4800 |
| 2024-10-28 | 42.85 | $24.12 | 2530 |
| 2024-10-25 | 42.85 | $24.12 | 3406 |
| 2024-10-24 | 40.46 | $24.03 | 2200 |
| 2024-10-23 | 36.54 | $23.89 | 900 |
| 2024-10-22 | 40.52 | $24.11 | 1744 |
| 2024-10-21 | 41.10 | $24.14 | 533 |
| 2024-10-18 | 46.83 | $24.41 | 13000 |
| 2024-10-17 | 43.50 | $24.29 | 1300 |
| 2024-10-16 | 42.94 | $24.27 | 522 |
| 2024-10-15 | 43.35 | $24.29 | 2013 |
| 2024-10-14 | 42.03 | $24.24 | 1100 |
| 2024-10-11 | 41.77 | $24.23 | 7200 |
| 2024-10-10 | 38.39 | $24.10 | 5245 |
| 2024-10-09 | 39.22 | $24.15 | 800 |
| 2024-10-08 | 40.22 | $24.21 | 1438 |
| 2024-10-07 | 38.74 | $24.15 | 2246 |
| 2024-10-04 | 42.03 | $24.35 | 1035 |
| 2024-10-03 | 44.92 | $24.51 | 2100 |
| 2024-10-02 | 50.73 | $24.79 | 1300 |
| 2024-10-01 | 54.30 | $24.94 | 2103 |
| 2024-09-30 | 55.29 | $24.98 | 1400 |
| 2024-09-27 | 58.31 | $25.10 | 1944 |
| 2024-09-26 | 58.82 | $25.12 | 100 |
| 2024-09-25 | 52.07 | $24.78 | 12700 |
| 2024-09-24 | 56.47 | $24.95 | 1708 |
| 2024-09-23 | 53.38 | $24.81 | 1700 |
| 2024-09-20 | 53.64 | $24.82 | 1018 |
| 2024-09-19 | 53.43 | $24.81 | 600 |
| 2024-09-18 | 49.45 | $24.63 | 2300 |
| 2024-09-17 | 50.82 | $24.69 | 9700 |
| 2024-09-16 | 53.41 | $24.80 | 1031 |
| 2024-09-13 | 50.36 | $24.66 | 707 |
| 2024-09-12 | 50.36 | $24.66 | 325 |
| 2024-09-11 | 46.02 | $24.47 | 100 |
| 2024-09-10 | 44.81 | $24.42 | 100 |
| 2024-09-09 | 43.62 | $24.37 | 1042 |
| 2024-09-06 | 40.43 | $24.24 | 622 |
| 2024-09-05 | 43.68 | $24.42 | 200 |
| 2024-09-04 | 43.44 | $24.41 | 1404 |
| 2024-09-03 | 42.03 | $24.35 | 1600 |
| 2024-08-30 | 44.86 | $24.51 | 1246 |
| 2024-08-29 | 46.53 | $24.60 | 2034 |
| 2024-08-28 | 45.68 | $24.56 | 1000 |
| 2024-08-27 | 47.11 | $24.64 | 3624 |
| 2024-08-26 | 48.37 | $24.71 | 1300 |
| 2024-08-23 | 47.99 | $24.69 | 7100 |
| 2024-08-22 | 45.73 | $24.57 | 6931 |
| 2024-08-21 | 46.04 | $24.59 | 3302 |
| 2024-08-20 | 45.51 | $24.56 | 1119 |
| 2024-08-19 | 45.65 | $24.57 | 2900 |
| 2024-08-16 | 45.65 | $24.57 | 3600 |
| 2024-08-15 | 44.38 | $24.49 | 1424 |
| 2024-08-14 | 41.78 | $24.33 | 1605 |
| 2024-08-13 | 42.73 | $24.41 | 1827 |
| 2024-08-12 | 38.95 | $24.18 | 5304 |
| 2024-08-09 | 37.77 | $24.11 | 3344 |
| 2024-08-08 | 36.77 | $24.05 | 700 |
| 2024-08-07 | 32.10 | $23.78 | 400 |
| 2024-08-06 | 31.75 | $23.76 | 4200 |
| 2024-08-05 | 29.47 | $23.63 | 7700 |
| 2024-08-02 | 35.32 | $24.31 | 2404 |
| 2024-08-01 | 41.40 | $24.84 | 1300 |
| 2024-07-31 | 46.57 | $25.20 | 4235 |
| 2024-07-30 | 43.20 | $25.02 | 1920 |
| 2024-07-29 | 42.82 | $25.00 | 3600 |
| 2024-07-26 | 43.51 | $25.05 | 3600 |
| 2024-07-25 | 39.01 | $24.81 | 1139 |
| 2024-07-24 | 41.78 | $25.02 | 2500 |
| 2024-07-23 | 48.65 | $25.46 | 2104 |
| 2024-07-22 | 52.17 | $25.65 | 3600 |
| 2024-07-19 | 50.00 | $25.53 | 700 |
| 2024-07-18 | 53.04 | $25.69 | 8629 |
| 2024-07-17 | 55.45 | $25.81 | 3200 |
| 2024-07-16 | 62.92 | $26.14 | 5931 |
| 2024-07-15 | 62.63 | $26.12 | 3041 |
| 2024-07-12 | 62.35 | $26.10 | 621 |
| 2024-07-11 | 61.80 | $26.06 | 7000 |
| 2024-07-10 | 67.59 | $26.31 | 3200 |
| 2024-07-09 | 64.84 | $26.09 | 8234 |
| 2024-07-08 | 64.58 | $26.07 | 12010 |
| 2024-07-05 | 65.26 | $26.10 | 1501 |
| 2024-07-03 | 64.42 | $26.03 | 607 |
| 2024-07-02 | 61.93 | $25.83 | 8040 |
| 2024-07-01 | 61.80 | $25.82 | 7200 |
| 2024-06-28 | 58.22 | $25.55 | 2800 |
| 2024-06-27 | 56.65 | $25.44 | 4344 |
| 2024-06-26 | 54.89 | $25.32 | 2524 |
| 2024-06-25 | 52.77 | $25.18 | 2000 |
| 2024-06-24 | 52.31 | $25.15 | 1415 |
| 2024-06-21 | 51.42 | $25.09 | 2132 |
| 2024-06-20 | 52.04 | $25.13 | 9000 |
| 2024-06-18 | 49.29 | $24.94 | 3800 |
| 2024-06-17 | 49.43 | $24.95 | 5130 |
| 2024-06-14 | 44.59 | $24.63 | 2300 |
| 2024-06-13 | 46.85 | $24.80 | 10100 |
| 2024-06-12 | 53.36 | $25.23 | 10300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.00
2026-07-17
Close Price
$25.62
Vol: 1200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.00 | $25.62 | 1200 |
| 2026-07-16 | -57.33 | $25.73 | 2200 |
| 2026-07-15 | -54.67 | $25.75 | 400 |
| 2026-07-14 | -48.00 | $25.80 | 6414 |
| 2026-07-13 | -42.67 | $25.84 | 1807 |
| 2026-07-10 | -64.00 | $25.68 | 1100 |
| 2026-07-09 | -61.33 | $25.70 | 500 |
| 2026-07-08 | -57.33 | $25.73 | 105 |
| 2026-07-07 | -78.67 | $25.57 | 200 |
| 2026-07-06 | -64.00 | $25.68 | 811 |
| 2026-07-02 | -90.12 | $25.49 | 2409 |
| 2026-07-01 | -77.66 | $25.62 | 700 |
| 2026-06-30 | -65.96 | $25.73 | 7849 |
| 2026-06-29 | -85.11 | $25.55 | 448 |
| 2026-06-26 | -98.86 | $25.48 | 400 |
| 2026-06-25 | -100.00 | $25.50 | 600 |
| 2026-06-24 | -96.47 | $25.53 | 300 |
| 2026-06-23 | -91.67 | $25.69 | 740 |
| 2026-06-22 | -30.56 | $26.13 | 1000 |
| 2026-06-18 | -43.84 | $26.04 | 240 |
| 2026-06-17 | -75.61 | $25.83 | 7400 |
| 2026-06-16 | -90.63 | $25.72 | 1936 |
| 2026-06-15 | -63.54 | $25.98 | 231 |
| 2026-06-12 | -82.29 | $25.80 | 2300 |
| 2026-06-11 | -94.79 | $25.68 | 900 |
| 2026-06-10 | -100.00 | $25.65 | 2905 |
| 2026-06-09 | -87.37 | $25.78 | 6800 |
| 2026-06-08 | -74.44 | $25.94 | 200 |
| 2026-06-05 | -100.00 | $25.71 | 1042 |
| 2026-06-04 | -56.79 | $26.15 | 8200 |
| 2026-06-03 | -45.68 | $26.24 | 6300 |
| 2026-06-02 | -46.91 | $26.23 | 600 |
| 2026-06-01 | -65.85 | $26.07 | 12020 |
| 2026-05-29 | -76.00 | $25.85 | 1100 |
| 2026-05-28 | -73.00 | $25.88 | 212 |
| 2026-05-27 | -66.00 | $25.95 | 100 |
| 2026-05-26 | -48.00 | $26.13 | 3502 |
| 2026-05-22 | -41.00 | $26.20 | 700 |
| 2026-05-21 | -36.79 | $26.22 | 3929 |
| 2026-05-20 | -24.53 | $26.35 | 9011 |
| 2026-05-19 | -1.80 | $26.59 | 400 |
| 2026-05-18 | -5.56 | $26.54 | 1012 |
| 2026-05-15 | -7.91 | $26.50 | 1300 |
| 2026-05-14 | -8.00 | $26.49 | 1200 |
| 2026-05-13 | -1.33 | $26.59 | 300 |
| 2026-05-12 | 0.00 | $26.51 | 1706 |
| 2026-05-11 | -1.65 | $26.30 | 1200 |
| 2026-05-08 | -7.45 | $25.98 | 644 |
| 2026-05-07 | -15.96 | $25.90 | 600 |
| 2026-05-06 | -12.77 | $25.93 | 1400 |
| 2026-05-05 | 0.00 | $26.05 | 2300 |
| 2026-05-04 | -20.93 | $25.79 | 2425 |
| 2026-05-01 | -16.28 | $25.83 | 5000 |
| 2026-04-30 | -15.12 | $25.84 | 5900 |
| 2026-04-29 | 0.00 | $25.97 | 4100 |
| 2026-04-28 | -4.29 | $25.78 | 1412 |
| 2026-04-27 | -4.41 | $25.68 | 715 |
| 2026-04-24 | -1.63 | $25.59 | 137 |
| 2026-04-23 | -1.63 | $25.59 | 434 |
| 2026-04-22 | -3.39 | $25.52 | 718 |
| 2026-04-21 | -7.63 | $25.47 | 1300 |
| 2026-04-20 | -15.25 | $25.38 | 2247 |
| 2026-04-17 | -29.66 | $25.21 | 2912 |
| 2026-04-16 | -5.08 | $25.50 | 8331 |
| 2026-04-15 | -32.45 | $25.40 | 1920 |
| 2026-04-14 | -36.08 | $25.39 | 2700 |
| 2026-04-13 | -34.18 | $25.42 | 300 |
| 2026-04-10 | -36.08 | $25.39 | 5100 |
| 2026-04-09 | -39.24 | $25.34 | 4403 |
| 2026-04-08 | -49.69 | $25.18 | 16211 |
| 2026-04-07 | -39.08 | $25.44 | 102 |
| 2026-04-06 | -41.95 | $25.39 | 3545 |
| 2026-04-02 | -42.53 | $25.38 | 13918 |
| 2026-04-01 | -46.55 | $25.31 | 800 |
| 2026-03-31 | -45.40 | $25.33 | 4542 |
| 2026-03-30 | -59.20 | $25.09 | 3300 |
| 2026-03-27 | -93.16 | $25.22 | 4900 |
| 2026-03-26 | -94.53 | $25.21 | 5304 |
| 2026-03-25 | -88.28 | $25.29 | 3800 |
| 2026-03-24 | -92.19 | $25.24 | 8518 |
| 2026-03-23 | -96.80 | $25.21 | 24200 |
| 2026-03-20 | -97.58 | $25.21 | 6448 |
| 2026-03-19 | -74.80 | $25.50 | 3000 |
| 2026-03-18 | -53.66 | $25.76 | 58800 |
| 2026-03-17 | -41.46 | $25.91 | 5839 |
| 2026-03-16 | -52.85 | $25.77 | 300 |
| 2026-03-13 | -73.17 | $25.52 | 3923 |
| 2026-03-12 | -54.47 | $25.75 | 5121 |
| 2026-03-11 | -37.90 | $25.96 | 8049 |
| 2026-03-10 | -39.52 | $25.94 | 6802 |
| 2026-03-09 | -54.84 | $25.75 | 20500 |
| 2026-03-06 | -67.74 | $25.59 | 12700 |
| 2026-03-05 | -63.98 | $25.40 | 3033 |
| 2026-03-04 | -31.68 | $25.92 | 200 |
| 2026-03-03 | -50.93 | $25.61 | 6100 |
| 2026-03-02 | -7.45 | $26.31 | 810 |
| 2026-02-27 | -0.62 | $26.42 | 300 |
| 2026-02-26 | -8.07 | $26.30 | 6000 |
| 2026-02-25 | -1.86 | $26.40 | 1215 |
| 2026-02-24 | -22.36 | $26.07 | 2423 |
| 2026-02-23 | -32.30 | $25.91 | 201400 |
| 2026-02-20 | -24.84 | $26.03 | 9642 |
| 2026-02-19 | -45.34 | $25.70 | 4114 |
| 2026-02-18 | -44.72 | $25.71 | 1946 |
| 2026-02-17 | -46.80 | $25.48 | 435 |
| 2026-02-13 | -40.39 | $25.61 | 1800 |
| 2026-02-12 | -44.34 | $25.53 | 3900 |
| 2026-02-11 | -18.72 | $26.05 | 2954 |
| 2026-02-10 | -9.43 | $25.84 | 3000 |
| 2026-02-09 | 0.00 | $25.99 | 2520 |
| 2026-02-06 | -20.00 | $25.56 | 1138 |
| 2026-02-05 | -63.58 | $24.82 | 510 |
| 2026-02-04 | -45.10 | $25.35 | 847 |
| 2026-02-03 | -40.20 | $25.45 | 2300 |
| 2026-02-02 | -60.78 | $25.03 | 4614 |
| 2026-01-30 | -58.88 | $25.01 | 1618 |
| 2026-01-29 | -27.78 | $25.62 | 6315 |
| 2026-01-28 | -36.75 | $25.41 | 1009 |
| 2026-01-27 | -39.41 | $25.34 | 7500 |
| 2026-01-26 | -53.39 | $25.01 | 5600 |
| 2026-01-23 | -53.39 | $25.01 | 17500 |
| 2026-01-22 | -47.88 | $25.14 | 5418 |
| 2026-01-21 | -60.92 | $24.82 | 1946 |
| 2026-01-20 | -75.52 | $24.45 | 4200 |
| 2026-01-16 | -63.14 | $24.66 | 102529 |
| 2026-01-15 | -53.56 | $24.84 | 5500 |
| 2026-01-14 | -53.18 | $24.85 | 6300 |
| 2026-01-13 | -55.43 | $24.79 | 1300 |
| 2026-01-12 | -52.43 | $24.87 | 2200 |
| 2026-01-09 | -63.30 | $24.58 | 2420 |
| 2026-01-08 | -71.91 | $24.35 | 12200 |
| 2026-01-07 | -67.04 | $24.48 | 3100 |
| 2026-01-06 | 0.00 | $24.61 | 3200 |
| 2026-01-05 | -6.38 | $24.46 | 12104 |
| 2026-01-02 | -23.38 | $24.13 | 3140 |
| 2025-12-31 | -42.86 | $23.98 | 400 |
| 2025-12-30 | -26.83 | $24.09 | 3023 |
| 2025-12-29 | -40.48 | $23.97 | 800 |
| 2025-12-26 | -4.76 | $24.27 | 2300 |
| 2025-12-24 | -6.56 | $24.04 | 600 |
| 2025-12-23 | -1.37 | $24.05 | 2727 |
| 2025-12-22 | -5.33 | $23.93 | 31400 |
| 2025-12-19 | -7.29 | $23.90 | 1800 |
| 2025-12-18 | -14.77 | $23.72 | 1500 |
| 2025-12-17 | -28.41 | $23.60 | 200 |
| 2025-12-16 | -20.45 | $23.67 | 8800 |
| 2025-12-15 | -10.23 | $23.76 | 128 |
| 2025-12-12 | -14.77 | $23.72 | 5100 |
| 2025-12-11 | 0.00 | $23.85 | 1720 |
| 2025-12-10 | 0.00 | $23.76 | 616 |
| 2025-12-09 | -10.39 | $23.66 | 4400 |
| 2025-12-08 | -10.53 | $23.65 | 1343 |
| 2025-12-05 | -14.47 | $23.62 | 19005 |
| 2025-12-04 | -11.11 | $23.61 | 1425 |
| 2025-12-03 | -13.89 | $23.59 | 30345 |
| 2025-12-02 | -19.44 | $23.55 | 3700 |
| 2025-12-01 | -23.61 | $23.52 | 7649 |
| 2025-11-28 | -5.56 | $23.65 | 800 |
| 2025-11-26 | -11.11 | $23.61 | 1600 |
| 2025-11-25 | -26.39 | $23.50 | 3200 |
| 2025-11-24 | -47.22 | $23.35 | 12500 |
| 2025-11-21 | -75.68 | $23.15 | 5900 |
| 2025-11-20 | -97.30 | $22.99 | 800 |
| 2025-11-19 | -76.39 | $23.16 | 41135 |
| 2025-11-18 | -88.89 | $23.07 | 1546 |
| 2025-11-17 | -81.82 | $23.17 | 2737 |
| 2025-11-14 | -70.13 | $23.28 | 523 |
| 2025-11-13 | -58.44 | $23.37 | 208 |
| 2025-11-12 | -23.38 | $23.64 | 2600 |
| 2025-11-11 | -37.66 | $23.53 | 3809 |
| 2025-11-10 | -48.05 | $23.45 | 5491 |
| 2025-11-07 | -79.22 | $23.21 | 10400 |
| 2025-11-06 | -80.82 | $23.23 | 13900 |
| 2025-11-05 | -73.97 | $23.28 | 15749 |
| 2025-11-04 | -84.00 | $23.21 | 422 |
| 2025-11-03 | -56.00 | $23.42 | 15330 |
| 2025-10-31 | -57.33 | $23.41 | 2709 |
| 2025-10-30 | -46.67 | $23.49 | 3501 |
| 2025-10-29 | -52.00 | $23.45 | 45420 |
| 2025-10-28 | -28.00 | $23.63 | 23727 |
| 2025-10-27 | -17.33 | $23.71 | 13034 |
| 2025-10-24 | -28.00 | $23.63 | 2226 |
| 2025-10-23 | -32.14 | $23.57 | 400 |
| 2025-10-22 | -40.91 | $23.48 | 3400 |
| 2025-10-21 | -31.82 | $23.56 | 3217 |
| 2025-10-20 | -2.27 | $23.82 | 1800 |
| 2025-10-17 | -36.36 | $23.52 | 7309 |
| 2025-10-16 | -29.55 | $23.58 | 8200 |
| 2025-10-15 | -35.23 | $23.53 | 500 |
| 2025-10-14 | -51.14 | $23.39 | 1800 |
| 2025-10-13 | -26.12 | $23.49 | 1326 |
| 2025-10-10 | -55.97 | $23.09 | 2426 |
| 2025-10-09 | -16.42 | $23.62 | 2300 |
| 2025-10-08 | -0.75 | $23.83 | 1306 |
| 2025-10-07 | -4.00 | $23.70 | 8200 |
| 2025-10-06 | 0.00 | $23.74 | 612 |
| 2025-10-03 | -10.53 | $23.52 | 4300 |
| 2025-10-02 | -28.95 | $23.31 | 2701 |
| 2025-10-01 | -26.32 | $23.34 | 8800 |
| 2025-09-30 | -35.09 | $23.24 | 2400 |
| 2025-09-29 | -38.60 | $23.20 | 1005 |
| 2025-09-26 | -50.00 | $23.07 | 6100 |
| 2025-09-25 | -57.02 | $22.99 | 300 |
| 2025-09-24 | -53.51 | $23.03 | 1700 |
| 2025-09-23 | -40.35 | $23.18 | 427 |
| 2025-09-22 | -41.23 | $23.17 | 15900 |
| 2025-09-19 | -49.12 | $23.08 | 400 |
| 2025-09-18 | -54.39 | $23.02 | 25136 |
| 2025-09-17 | -46.49 | $23.11 | 25136 |
| 2025-09-16 | -42.98 | $23.15 | 27401 |
| 2025-09-15 | -10.53 | $23.09 | 2000 |
| 2025-09-12 | -4.65 | $22.99 | 67800 |
| 2025-09-11 | 0.00 | $22.97 | 400 |
| 2025-09-10 | -14.71 | $22.87 | 914 |
| 2025-09-09 | -38.24 | $22.79 | 921 |
| 2025-09-08 | -29.55 | $22.79 | 29200 |
| 2025-09-05 | -61.36 | $22.65 | 22644 |
| 2025-09-04 | -45.83 | $22.70 | 5900 |
| 2025-09-03 | -50.00 | $22.65 | 2645 |
| 2025-09-02 | -42.37 | $22.67 | 23700 |
| 2025-08-29 | -38.46 | $22.67 | 6408 |
| 2025-08-28 | -18.18 | $22.78 | 2512 |
| 2025-08-27 | -24.68 | $22.73 | 6345 |
| 2025-08-26 | -27.27 | $22.71 | 2900 |
| 2025-08-25 | -28.57 | $22.70 | 1900 |
| 2025-08-22 | 0.00 | $22.92 | 17322 |
| 2025-08-21 | -36.00 | $22.63 | 12900 |
| 2025-08-20 | -36.14 | $22.68 | 7400 |
| 2025-08-19 | -37.50 | $22.70 | 407425 |
| 2025-08-18 | -35.23 | $22.72 | 2100 |
| 2025-08-15 | -30.68 | $22.76 | 2231 |
| 2025-08-14 | -35.23 | $22.72 | 300 |
| 2025-08-13 | -31.82 | $22.75 | 900 |
| 2025-08-12 | -39.77 | $22.68 | 800 |
| 2025-08-11 | -62.50 | $22.48 | 11400 |
| 2025-08-08 | -53.41 | $22.56 | 12630 |
| 2025-08-07 | -63.64 | $22.47 | 7200 |
| 2025-08-06 | -67.05 | $22.44 | 26400 |
| 2025-08-05 | -76.14 | $22.36 | 18800 |
| 2025-08-04 | -78.41 | $22.34 | 22947 |
| 2025-08-01 | -93.18 | $22.21 | 23200 |
| 2025-07-31 | -100.00 | $22.26 | 622 |
| 2025-07-30 | -100.00 | $22.39 | 900 |
| 2025-07-29 | -53.97 | $22.69 | 2100 |
| 2025-07-28 | -60.32 | $22.65 | 1034 |
| 2025-07-25 | -28.57 | $22.85 | 13100 |
| 2025-07-24 | -15.87 | $22.93 | 1214 |
| 2025-07-23 | 0.00 | $23.03 | 1237 |
| 2025-07-22 | -25.76 | $22.80 | 7308 |
| 2025-07-21 | -14.52 | $22.70 | 14800 |
| 2025-07-18 | -23.44 | $22.64 | 10346 |
| 2025-07-17 | -21.88 | $22.65 | 1902 |
| 2025-07-16 | -37.50 | $22.55 | 7805 |
| 2025-07-15 | -45.31 | $22.50 | 3800 |
| 2025-07-14 | -28.13 | $22.61 | 21800 |
| 2025-07-11 | -9.38 | $22.73 | 11000 |
| 2025-07-10 | -15.63 | $22.69 | 33108 |
| 2025-07-09 | -3.13 | $22.77 | 6900 |
| 2025-07-08 | -8.06 | $22.72 | 32200 |
| 2025-07-07 | -24.53 | $22.55 | 1030 |
| 2025-07-03 | -9.43 | $22.63 | 1000 |
| 2025-07-02 | -32.05 | $22.68 | 68052 |
| 2025-07-01 | -43.59 | $22.59 | 68100 |
| 2025-06-30 | -46.15 | $22.57 | 13403 |
| 2025-06-27 | -51.28 | $22.53 | 13426 |
| 2025-06-26 | -42.31 | $22.60 | 1200 |
| 2025-06-25 | -61.54 | $22.45 | 7301 |
| 2025-06-24 | -67.95 | $22.40 | 5323 |
| 2025-06-23 | -80.72 | $22.26 | 2513 |
| 2025-06-20 | -93.98 | $22.15 | 8300 |
| 2025-06-18 | -92.77 | $22.16 | 12700 |
| 2025-06-17 | -86.75 | $22.21 | 200 |
| 2025-06-16 | -66.27 | $22.38 | 1140 |
| 2025-06-13 | -74.70 | $22.31 | 200 |
| 2025-06-12 | -60.24 | $22.43 | 100 |
| 2025-06-11 | -58.14 | $22.43 | 2900 |
| 2025-06-10 | -59.30 | $22.42 | 400 |
| 2025-06-09 | -53.49 | $22.47 | 86019 |
| 2025-06-06 | -58.14 | $22.43 | 1800 |
| 2025-06-05 | -55.81 | $22.45 | 48003 |
| 2025-06-04 | -51.16 | $22.49 | 3200 |
| 2025-06-03 | -26.00 | $22.44 | 4700 |
| 2025-06-02 | -12.00 | $22.51 | 19124 |
| 2025-05-30 | -30.00 | $22.42 | 4600 |
| 2025-05-29 | -36.00 | $22.39 | 410 |
| 2025-05-28 | -44.00 | $22.35 | 15231 |
| 2025-05-27 | -30.00 | $22.42 | 391900 |
| 2025-05-23 | -27.45 | $22.44 | 1800 |
| 2025-05-22 | -41.18 | $22.37 | 7800 |
| 2025-05-21 | -37.25 | $22.39 | 2237 |
| 2025-05-20 | -52.94 | $22.31 | 3240 |
| 2025-05-19 | -75.38 | $22.23 | 175810 |
| 2025-05-16 | -87.88 | $22.15 | 8500 |
| 2025-05-15 | -77.27 | $22.22 | 18026 |
| 2025-05-14 | -95.45 | $22.10 | 5517 |
| 2025-05-13 | -90.48 | $22.16 | 3900 |
| 2025-05-12 | -92.06 | $22.15 | 8000 |
| 2025-05-09 | -58.73 | $22.36 | 14200 |
| 2025-05-08 | -76.19 | $22.25 | 7425 |
| 2025-05-07 | -49.21 | $22.42 | 11412 |
| 2025-05-06 | -20.99 | $22.56 | 84000 |
| 2025-05-05 | -41.76 | $22.35 | 9300 |
| 2025-05-02 | -58.24 | $22.20 | 6033 |
| 2025-05-01 | -63.74 | $22.15 | 5622 |
| 2025-04-30 | -65.69 | $22.29 | 2600 |
| 2025-04-29 | -51.45 | $22.49 | 328 |
| 2025-04-28 | -47.22 | $22.58 | 600 |
| 2025-04-25 | -59.03 | $22.41 | 3039 |
| 2025-04-24 | -57.52 | $22.47 | 8900 |
| 2025-04-23 | -60.13 | $22.43 | 386400 |
| 2025-04-22 | -48.37 | $22.61 | 41300 |
| 2025-04-21 | -42.48 | $22.70 | 47207 |
| 2025-04-17 | -53.59 | $22.53 | 136300 |
| 2025-04-16 | -53.59 | $22.53 | 25700 |
| 2025-04-15 | -61.44 | $22.41 | 707 |
| 2025-04-14 | -66.67 | $22.33 | 12702 |
| 2025-04-11 | -63.40 | $22.38 | 5600 |
| 2025-04-10 | -72.55 | $22.24 | 18026 |
| 2025-04-09 | -61.44 | $22.41 | 71200 |
| 2025-04-08 | -93.46 | $21.92 | 5413 |
| 2025-04-07 | -83.66 | $22.07 | 12800 |
| 2025-04-04 | -93.70 | $22.16 | 2200 |
| 2025-04-03 | -96.51 | $22.52 | 2541 |
| 2025-04-02 | -42.55 | $23.15 | 319 |
| 2025-04-01 | -48.94 | $23.12 | 1000 |
| 2025-03-31 | -26.53 | $23.22 | 15804 |
| 2025-03-28 | -48.39 | $23.18 | 1400 |
| 2025-03-27 | -25.81 | $23.32 | 1536 |
| 2025-03-26 | -47.76 | $23.21 | 100 |
| 2025-03-25 | -46.15 | $23.28 | 300 |
| 2025-03-24 | -51.28 | $23.24 | 500 |
| 2025-03-21 | -56.32 | $23.24 | 3200 |
| 2025-03-20 | -65.35 | $23.21 | 7240 |
| 2025-03-19 | -73.60 | $23.19 | 1327 |
| 2025-03-18 | -81.20 | $23.11 | 1326 |
| 2025-03-17 | -83.46 | $23.08 | 5700 |
| 2025-03-14 | -80.45 | $23.12 | 200 |
| 2025-03-13 | -85.71 | $23.05 | 1400 |
| 2025-03-12 | -93.88 | $22.95 | 14300 |
| 2025-03-11 | -95.92 | $22.92 | 6900 |
| 2025-03-10 | -96.60 | $22.91 | 1100 |
| 2025-03-07 | -74.83 | $23.23 | 800 |
| 2025-03-06 | -79.59 | $23.16 | 3200 |
| 2025-03-05 | -66.67 | $23.35 | 4100 |
| 2025-03-04 | -78.23 | $23.18 | 5700 |
| 2025-03-03 | -97.25 | $23.27 | 8245 |
| 2025-02-28 | -90.91 | $23.43 | 1200 |
| 2025-02-27 | -90.91 | $23.53 | 1922 |
| 2025-02-26 | -88.64 | $23.55 | 3900 |
| 2025-02-25 | -94.32 | $23.50 | 5800 |
| 2025-02-24 | -98.36 | $23.73 | 327 |
| 2025-02-21 | -100.00 | $23.72 | 600 |
| 2025-02-20 | -59.26 | $24.01 | 1809 |
| 2025-02-19 | -31.48 | $24.16 | 1249 |
| 2025-02-18 | -25.93 | $24.19 | 2300 |
| 2025-02-14 | -68.52 | $23.96 | 3141 |
| 2025-02-13 | -35.19 | $24.14 | 100 |
| 2025-02-12 | -3.70 | $24.31 | 2824 |
| 2025-02-11 | -41.51 | $24.10 | 1600 |
| 2025-02-10 | -47.37 | $24.09 | 2331 |
| 2025-02-07 | -85.00 | $23.88 | 647 |
| 2025-02-06 | -85.00 | $23.88 | 1700 |
| 2025-02-05 | -95.00 | $23.82 | 1907 |
| 2025-02-04 | -67.27 | $24.02 | 4227 |
| 2025-02-03 | -45.45 | $24.14 | 4449 |
| 2025-01-31 | -40.00 | $24.17 | 20526 |
| 2025-01-30 | -33.33 | $24.16 | 12047 |
| 2025-01-29 | -42.25 | $24.09 | 445 |
| 2025-01-28 | -49.30 | $24.04 | 607 |
| 2025-01-27 | -63.38 | $23.94 | 6619 |
| 2025-01-24 | -42.25 | $24.09 | 16126 |
| 2025-01-23 | -30.99 | $24.17 | 3249 |
| 2025-01-22 | -26.92 | $24.18 | 2900 |
| 2025-01-21 | -39.74 | $24.08 | 9100 |
| 2025-01-17 | -15.38 | $24.27 | 1938 |
| 2025-01-16 | -29.49 | $24.16 | 6426 |
| 2025-01-15 | -26.92 | $24.18 | 14800 |
| 2025-01-14 | -19.23 | $24.24 | 16000 |
| 2025-01-13 | -7.69 | $24.33 | 125521 |
| 2025-01-10 | -2.56 | $24.37 | 8400 |
| 2025-01-08 | -20.00 | $24.13 | 4000 |
| 2025-01-07 | -47.69 | $23.95 | 15202 |
| 2025-01-06 | -64.62 | $23.84 | 3924 |
| 2025-01-03 | -44.62 | $23.97 | 1700 |
| 2025-01-02 | -58.46 | $23.88 | 700 |
| 2024-12-31 | -76.92 | $23.76 | 2200 |
| 2024-12-30 | -83.08 | $23.72 | 7843 |
| 2024-12-27 | -50.77 | $23.93 | 19100 |
| 2024-12-26 | -35.38 | $24.03 | 3439 |
| 2024-12-24 | -50.77 | $23.93 | 5800 |
| 2024-12-23 | -64.62 | $23.84 | 10600 |
| 2024-12-20 | -100.00 | $23.61 | 8700 |
| 2024-12-19 | -30.91 | $24.09 | 235 |
| 2024-12-18 | -23.64 | $24.13 | 2700 |
| 2024-12-17 | 0.00 | $24.17 | 338 |
| 2024-12-16 | -35.29 | $23.99 | 23900 |
| 2024-12-13 | -37.25 | $23.98 | 34100 |
| 2024-12-12 | -41.18 | $23.96 | 1800 |
| 2024-12-11 | 0.00 | $24.17 | 100 |
| 2024-12-10 | -25.00 | $23.99 | 2201 |
| 2024-12-09 | -38.64 | $23.93 | 3300 |
| 2024-12-06 | -52.27 | $23.87 | 1000 |
| 2024-12-05 | -79.55 | $23.75 | 18916 |
| 2024-12-04 | -22.73 | $24.00 | 4620 |
| 2024-12-03 | -45.45 | $23.90 | 3440 |
| 2024-12-02 | -50.00 | $23.88 | 1800 |
| 2024-11-29 | -81.82 | $23.74 | 10300 |
| 2024-11-27 | -70.45 | $23.79 | 1600 |
| 2024-11-26 | -22.73 | $24.00 | 11108 |
| 2024-11-25 | -43.75 | $23.93 | 200 |
| 2024-11-22 | -10.42 | $24.09 | 204 |
| 2024-11-21 | -47.37 | $23.96 | 1225 |
| 2024-11-20 | -59.65 | $23.89 | 1600 |
| 2024-11-19 | -66.67 | $23.85 | 2906 |
| 2024-11-18 | -86.79 | $23.77 | 727 |
| 2024-11-15 | -94.92 | $23.73 | 1700 |
| 2024-11-14 | -82.86 | $23.85 | 613 |
| 2024-11-13 | -92.86 | $23.78 | 200 |
| 2024-11-12 | -95.71 | $23.76 | 1422 |
| 2024-11-11 | -77.14 | $23.89 | 602 |
| 2024-11-08 | -70.00 | $23.94 | 4300 |
| 2024-11-07 | -50.00 | $24.08 | 4326 |
| 2024-11-06 | -81.43 | $23.86 | 3501 |
| 2024-11-05 | -71.43 | $23.93 | 3017 |
| 2024-11-04 | -100.00 | $23.73 | 2241 |
| 2024-11-01 | -91.18 | $23.81 | 731 |
| 2024-10-31 | -94.12 | $23.79 | 4000 |
| 2024-10-30 | -87.18 | $23.94 | 13920 |
| 2024-10-29 | -69.07 | $24.14 | 4800 |
| 2024-10-28 | -76.07 | $24.12 | 2530 |
| 2024-10-25 | -76.86 | $24.12 | 3406 |
| 2024-10-24 | -85.82 | $24.03 | 2200 |
| 2024-10-23 | -96.27 | $23.89 | 900 |
| 2024-10-22 | -90.68 | $24.11 | 1744 |
| 2024-10-21 | -88.14 | $24.14 | 533 |
| 2024-10-18 | -65.25 | $24.41 | 13000 |
| 2024-10-17 | -75.42 | $24.29 | 1300 |
| 2024-10-16 | -77.12 | $24.27 | 522 |
| 2024-10-15 | -75.42 | $24.29 | 2013 |
| 2024-10-14 | -79.66 | $24.24 | 1100 |
| 2024-10-11 | -80.51 | $24.23 | 7200 |
| 2024-10-10 | -91.53 | $24.10 | 5245 |
| 2024-10-09 | -92.79 | $24.15 | 800 |
| 2024-10-08 | -94.17 | $24.21 | 1438 |
| 2024-10-07 | -100.00 | $24.15 | 2246 |
| 2024-10-04 | -96.51 | $24.35 | 1035 |
| 2024-10-03 | -69.79 | $24.51 | 2100 |
| 2024-10-02 | -40.63 | $24.79 | 1300 |
| 2024-10-01 | -25.00 | $24.94 | 2103 |
| 2024-09-30 | -20.83 | $24.98 | 1400 |
| 2024-09-27 | -8.33 | $25.10 | 1944 |
| 2024-09-26 | 0.00 | $25.12 | 100 |
| 2024-09-25 | -23.29 | $24.78 | 12700 |
| 2024-09-24 | 0.00 | $24.95 | 1708 |
| 2024-09-23 | -7.81 | $24.81 | 1700 |
| 2024-09-20 | -6.25 | $24.82 | 1018 |
| 2024-09-19 | -6.35 | $24.81 | 600 |
| 2024-09-18 | -34.92 | $24.63 | 2300 |
| 2024-09-17 | -18.97 | $24.69 | 9700 |
| 2024-09-16 | 0.00 | $24.80 | 1031 |
| 2024-09-13 | -10.20 | $24.66 | 707 |
| 2024-09-12 | -10.20 | $24.66 | 325 |
| 2024-09-11 | -48.98 | $24.47 | 100 |
| 2024-09-10 | -59.18 | $24.42 | 100 |
| 2024-09-09 | -60.71 | $24.37 | 1042 |
| 2024-09-06 | -73.44 | $24.24 | 622 |
| 2024-09-05 | -38.67 | $24.42 | 200 |
| 2024-09-04 | -32.26 | $24.41 | 1404 |
| 2024-09-03 | -35.64 | $24.35 | 1600 |
| 2024-08-30 | -15.15 | $24.51 | 1246 |
| 2024-08-29 | -8.33 | $24.60 | 2034 |
| 2024-08-28 | -27.78 | $24.56 | 1000 |
| 2024-08-27 | -31.69 | $24.64 | 3624 |
| 2024-08-26 | -27.87 | $24.71 | 1300 |
| 2024-08-23 | -28.96 | $24.69 | 7100 |
| 2024-08-22 | -35.52 | $24.57 | 6931 |
| 2024-08-21 | -34.43 | $24.59 | 3302 |
| 2024-08-20 | -36.07 | $24.56 | 1119 |
| 2024-08-19 | -43.00 | $24.57 | 2900 |
| 2024-08-16 | -47.79 | $24.57 | 3600 |
| 2024-08-15 | -51.33 | $24.49 | 1424 |
| 2024-08-14 | -61.79 | $24.33 | 1605 |
| 2024-08-13 | -60.00 | $24.41 | 1827 |
| 2024-08-12 | -71.68 | $24.18 | 5304 |
| 2024-08-09 | -74.19 | $24.11 | 3344 |
| 2024-08-08 | -76.51 | $24.05 | 700 |
| 2024-08-07 | -86.27 | $23.78 | 400 |
| 2024-08-06 | -87.37 | $23.76 | 4200 |
| 2024-08-05 | -91.81 | $23.63 | 7700 |
| 2024-08-02 | -93.49 | $24.31 | 2404 |
| 2024-08-01 | -93.67 | $24.84 | 1300 |
| 2024-07-31 | -70.89 | $25.20 | 4235 |
| 2024-07-30 | -82.28 | $25.02 | 1920 |
| 2024-07-29 | -83.54 | $25.00 | 3600 |
| 2024-07-26 | -80.38 | $25.05 | 3600 |
| 2024-07-25 | -95.57 | $24.81 | 1139 |
| 2024-07-24 | -100.00 | $25.02 | 2500 |
| 2024-07-23 | -71.67 | $25.46 | 2104 |
| 2024-07-22 | -55.83 | $25.65 | 3600 |
| 2024-07-19 | -63.71 | $25.53 | 700 |
| 2024-07-18 | -50.40 | $25.69 | 8629 |
| 2024-07-17 | -34.93 | $25.81 | 3200 |
| 2024-07-16 | -11.61 | $26.14 | 5931 |
| 2024-07-15 | -11.30 | $26.12 | 3041 |
| 2024-07-12 | -12.43 | $26.10 | 621 |
| 2024-07-11 | -14.69 | $26.06 | 7000 |
| 2024-07-10 | -0.57 | $26.31 | 3200 |
| 2024-07-09 | -3.75 | $26.09 | 8234 |
| 2024-07-08 | -5.00 | $26.07 | 12010 |
| 2024-07-05 | 0.00 | $26.10 | 1501 |
| 2024-07-03 | -0.67 | $26.03 | 607 |
| 2024-07-02 | -1.54 | $25.83 | 8040 |
| 2024-07-01 | -2.31 | $25.82 | 7200 |
| 2024-06-28 | 0.00 | $25.55 | 2800 |
| 2024-06-27 | -2.20 | $25.44 | 4344 |
| 2024-06-26 | -19.79 | $25.32 | 2524 |
| 2024-06-25 | -39.42 | $25.18 | 2000 |
| 2024-06-24 | -42.31 | $25.15 | 1415 |
| 2024-06-21 | -48.08 | $25.09 | 2132 |
| 2024-06-20 | -44.23 | $25.13 | 9000 |
| 2024-06-18 | -65.18 | $24.94 | 3800 |
| 2024-06-17 | -65.81 | $24.95 | 5130 |
| 2024-06-14 | -93.16 | $24.63 | 2300 |
| 2024-06-13 | -90.20 | $24.80 | 10100 |
| 2024-06-12 | -48.04 | $25.23 | 10300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.11
2026-07-17
Close Price
$25.62
Vol: 1200Average Directional Index - Detailed Analysis
Minimum
4.72
Average
21.31
Maximum
62.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.11 | $25.62 | 1200 |
| 2026-07-16 | 10.62 | $25.73 | 2200 |
| 2026-07-15 | 10.93 | $25.75 | 400 |
| 2026-07-14 | 11.33 | $25.80 | 6414 |
| 2026-07-13 | 11.71 | $25.84 | 1807 |
| 2026-07-10 | 12.01 | $25.68 | 1100 |
| 2026-07-09 | 12.13 | $25.70 | 500 |
| 2026-07-08 | 12.26 | $25.73 | 105 |
| 2026-07-07 | 12.60 | $25.57 | 200 |
| 2026-07-06 | 12.58 | $25.68 | 811 |
| 2026-07-02 | 12.69 | $25.49 | 2409 |
| 2026-07-01 | 12.54 | $25.62 | 700 |
| 2026-06-30 | 12.74 | $25.73 | 7849 |
| 2026-06-29 | 13.05 | $25.55 | 448 |
| 2026-06-26 | 12.93 | $25.48 | 400 |
| 2026-06-25 | 12.63 | $25.50 | 600 |
| 2026-06-24 | 12.36 | $25.53 | 300 |
| 2026-06-23 | 12.08 | $25.69 | 740 |
| 2026-06-22 | 12.10 | $26.13 | 1000 |
| 2026-06-18 | 12.66 | $26.04 | 240 |
| 2026-06-17 | 13.14 | $25.83 | 7400 |
| 2026-06-16 | 13.24 | $25.72 | 1936 |
| 2026-06-15 | 13.14 | $25.98 | 231 |
| 2026-06-12 | 13.31 | $25.80 | 2300 |
| 2026-06-11 | 13.03 | $25.68 | 900 |
| 2026-06-10 | 12.64 | $25.65 | 2905 |
| 2026-06-09 | 12.18 | $25.78 | 6800 |
| 2026-06-08 | 11.71 | $25.94 | 200 |
| 2026-06-05 | 11.67 | $25.71 | 1042 |
| 2026-06-04 | 11.50 | $26.15 | 8200 |
| 2026-06-03 | 11.87 | $26.24 | 6300 |
| 2026-06-02 | 12.30 | $26.23 | 600 |
| 2026-06-01 | 12.90 | $26.07 | 12020 |
| 2026-05-29 | 13.32 | $25.85 | 1100 |
| 2026-05-28 | 13.14 | $25.88 | 212 |
| 2026-05-27 | 12.94 | $25.95 | 100 |
| 2026-05-26 | 12.96 | $26.13 | 3502 |
| 2026-05-22 | 13.21 | $26.20 | 700 |
| 2026-05-21 | 13.70 | $26.22 | 3929 |
| 2026-05-20 | 14.21 | $26.35 | 9011 |
| 2026-05-19 | 14.95 | $26.59 | 400 |
| 2026-05-18 | 15.04 | $26.54 | 1012 |
| 2026-05-15 | 15.15 | $26.50 | 1300 |
| 2026-05-14 | 15.42 | $26.49 | 1200 |
| 2026-05-13 | 15.71 | $26.59 | 300 |
| 2026-05-12 | 15.65 | $26.51 | 1706 |
| 2026-05-11 | 15.75 | $26.30 | 1200 |
| 2026-05-08 | 16.18 | $25.98 | 644 |
| 2026-05-07 | 16.77 | $25.90 | 600 |
| 2026-05-06 | 17.19 | $25.93 | 1400 |
| 2026-05-05 | 17.75 | $26.05 | 2300 |
| 2026-05-04 | 18.48 | $25.79 | 2425 |
| 2026-05-01 | 18.99 | $25.83 | 5000 |
| 2026-04-30 | 19.41 | $25.84 | 5900 |
| 2026-04-29 | 19.95 | $25.97 | 4100 |
| 2026-04-28 | 20.90 | $25.78 | 1412 |
| 2026-04-27 | 21.57 | $25.68 | 715 |
| 2026-04-24 | 22.14 | $25.59 | 137 |
| 2026-04-23 | 22.42 | $25.59 | 434 |
| 2026-04-22 | 22.78 | $25.52 | 718 |
| 2026-04-21 | 22.96 | $25.47 | 1300 |
| 2026-04-20 | 23.06 | $25.38 | 2247 |
| 2026-04-17 | 22.97 | $25.21 | 2912 |
| 2026-04-16 | 22.59 | $25.50 | 8331 |
| 2026-04-15 | 22.58 | $25.40 | 1920 |
| 2026-04-14 | 22.36 | $25.39 | 2700 |
| 2026-04-13 | 22.13 | $25.42 | 300 |
| 2026-04-10 | 22.21 | $25.39 | 5100 |
| 2026-04-09 | 22.15 | $25.34 | 4403 |
| 2026-04-08 | 21.93 | $25.18 | 16211 |
| 2026-04-07 | 21.54 | $25.44 | 102 |
| 2026-04-06 | 21.49 | $25.39 | 3545 |
| 2026-04-02 | 21.42 | $25.38 | 13918 |
| 2026-04-01 | 21.28 | $25.31 | 800 |
| 2026-03-31 | 21.18 | $25.33 | 4542 |
| 2026-03-30 | 20.98 | $25.09 | 3300 |
| 2026-03-27 | 20.57 | $25.22 | 4900 |
| 2026-03-26 | 21.01 | $25.21 | 5304 |
| 2026-03-25 | 21.50 | $25.29 | 3800 |
| 2026-03-24 | 22.16 | $25.24 | 8518 |
| 2026-03-23 | 22.81 | $25.21 | 24200 |
| 2026-03-20 | 23.53 | $25.21 | 6448 |
| 2026-03-19 | 24.30 | $25.50 | 3000 |
| 2026-03-18 | 25.36 | $25.76 | 58800 |
| 2026-03-17 | 26.45 | $25.91 | 5839 |
| 2026-03-16 | 27.48 | $25.77 | 300 |
| 2026-03-13 | 28.79 | $25.52 | 3923 |
| 2026-03-12 | 30.17 | $25.75 | 5121 |
| 2026-03-11 | 31.39 | $25.96 | 8049 |
| 2026-03-10 | 32.51 | $25.94 | 6802 |
| 2026-03-09 | 33.58 | $25.75 | 20500 |
| 2026-03-06 | 35.05 | $25.59 | 12700 |
| 2026-03-05 | 36.74 | $25.40 | 3033 |
| 2026-03-04 | 38.62 | $25.92 | 200 |
| 2026-03-03 | 39.89 | $25.61 | 6100 |
| 2026-03-02 | 41.45 | $26.31 | 810 |
| 2026-02-27 | 41.56 | $26.42 | 300 |
| 2026-02-26 | 41.39 | $26.30 | 6000 |
| 2026-02-25 | 41.23 | $26.40 | 1215 |
| 2026-02-24 | 40.78 | $26.07 | 2423 |
| 2026-02-23 | 40.50 | $25.91 | 201400 |
| 2026-02-20 | 40.36 | $26.03 | 9642 |
| 2026-02-19 | 40.19 | $25.70 | 4114 |
| 2026-02-18 | 40.22 | $25.71 | 1946 |
| 2026-02-17 | 40.24 | $25.48 | 435 |
| 2026-02-13 | 40.46 | $25.61 | 1800 |
| 2026-02-12 | 40.63 | $25.53 | 3900 |
| 2026-02-11 | 40.79 | $26.05 | 2954 |
| 2026-02-10 | 40.17 | $25.84 | 3000 |
| 2026-02-09 | 39.86 | $25.99 | 2520 |
| 2026-02-06 | 39.50 | $25.56 | 1138 |
| 2026-02-05 | 39.43 | $24.82 | 510 |
| 2026-02-04 | 39.73 | $25.35 | 847 |
| 2026-02-03 | 38.97 | $25.45 | 2300 |
| 2026-02-02 | 38.17 | $25.03 | 4614 |
| 2026-01-30 | 37.62 | $25.01 | 1618 |
| 2026-01-29 | 36.97 | $25.62 | 6315 |
| 2026-01-28 | 35.84 | $25.41 | 1009 |
| 2026-01-27 | 34.94 | $25.34 | 7500 |
| 2026-01-26 | 34.03 | $25.01 | 5600 |
| 2026-01-23 | 33.24 | $25.01 | 17500 |
| 2026-01-22 | 32.41 | $25.14 | 5418 |
| 2026-01-21 | 31.59 | $24.82 | 1946 |
| 2026-01-20 | 30.97 | $24.45 | 4200 |
| 2026-01-16 | 30.50 | $24.66 | 102529 |
| 2026-01-15 | 29.67 | $24.84 | 5500 |
| 2026-01-14 | 28.24 | $24.85 | 6300 |
| 2026-01-13 | 26.76 | $24.79 | 1300 |
| 2026-01-12 | 24.93 | $24.87 | 2200 |
| 2026-01-09 | 22.98 | $24.58 | 2420 |
| 2026-01-08 | 21.05 | $24.35 | 12200 |
| 2026-01-07 | 19.15 | $24.48 | 3100 |
| 2026-01-06 | 16.79 | $24.61 | 3200 |
| 2026-01-05 | 15.66 | $24.46 | 12104 |
| 2026-01-02 | 14.60 | $24.13 | 3140 |
| 2025-12-31 | 13.95 | $23.98 | 400 |
| 2025-12-30 | 13.70 | $24.09 | 3023 |
| 2025-12-29 | 13.10 | $23.97 | 800 |
| 2025-12-26 | 12.91 | $24.27 | 2300 |
| 2025-12-24 | 11.71 | $24.04 | 600 |
| 2025-12-23 | 10.92 | $24.05 | 2727 |
| 2025-12-22 | 10.14 | $23.93 | 31400 |
| 2025-12-19 | 9.57 | $23.90 | 1800 |
| 2025-12-18 | 8.96 | $23.72 | 1500 |
| 2025-12-17 | 8.72 | $23.60 | 200 |
| 2025-12-16 | 9.06 | $23.67 | 8800 |
| 2025-12-15 | 9.38 | $23.76 | 128 |
| 2025-12-12 | 9.21 | $23.72 | 5100 |
| 2025-12-11 | 9.04 | $23.85 | 1720 |
| 2025-12-10 | 8.86 | $23.76 | 616 |
| 2025-12-09 | 8.90 | $23.66 | 4400 |
| 2025-12-08 | 8.99 | $23.65 | 1343 |
| 2025-12-05 | 9.33 | $23.62 | 19005 |
| 2025-12-04 | 9.68 | $23.61 | 1425 |
| 2025-12-03 | 10.12 | $23.59 | 30345 |
| 2025-12-02 | 10.60 | $23.55 | 3700 |
| 2025-12-01 | 11.06 | $23.52 | 7649 |
| 2025-11-28 | 11.56 | $23.65 | 800 |
| 2025-11-26 | 11.90 | $23.61 | 1600 |
| 2025-11-25 | 12.34 | $23.50 | 3200 |
| 2025-11-24 | 12.97 | $23.35 | 12500 |
| 2025-11-21 | 13.28 | $23.15 | 5900 |
| 2025-11-20 | 13.02 | $22.99 | 800 |
| 2025-11-19 | 12.70 | $23.16 | 41135 |
| 2025-11-18 | 12.55 | $23.07 | 1546 |
| 2025-11-17 | 11.92 | $23.17 | 2737 |
| 2025-11-14 | 11.59 | $23.28 | 523 |
| 2025-11-13 | 11.46 | $23.37 | 208 |
| 2025-11-12 | 11.52 | $23.64 | 2600 |
| 2025-11-11 | 12.09 | $23.53 | 3809 |
| 2025-11-10 | 12.40 | $23.45 | 5491 |
| 2025-11-07 | 12.37 | $23.21 | 10400 |
| 2025-11-06 | 11.66 | $23.23 | 13900 |
| 2025-11-05 | 11.02 | $23.28 | 15749 |
| 2025-11-04 | 10.72 | $23.21 | 422 |
| 2025-11-03 | 10.14 | $23.42 | 15330 |
| 2025-10-31 | 9.84 | $23.41 | 2709 |
| 2025-10-30 | 9.53 | $23.49 | 3501 |
| 2025-10-29 | 9.54 | $23.45 | 45420 |
| 2025-10-28 | 9.56 | $23.63 | 23727 |
| 2025-10-27 | 9.67 | $23.71 | 13034 |
| 2025-10-24 | 10.16 | $23.63 | 2226 |
| 2025-10-23 | 10.64 | $23.57 | 400 |
| 2025-10-22 | 11.06 | $23.48 | 3400 |
| 2025-10-21 | 11.24 | $23.56 | 3217 |
| 2025-10-20 | 11.65 | $23.82 | 1800 |
| 2025-10-17 | 12.00 | $23.52 | 7309 |
| 2025-10-16 | 12.22 | $23.58 | 8200 |
| 2025-10-15 | 12.64 | $23.53 | 500 |
| 2025-10-14 | 12.81 | $23.39 | 1800 |
| 2025-10-13 | 13.00 | $23.49 | 1326 |
| 2025-10-10 | 13.53 | $23.09 | 2426 |
| 2025-10-09 | 14.09 | $23.62 | 2300 |
| 2025-10-08 | 13.82 | $23.83 | 1306 |
| 2025-10-07 | 12.72 | $23.70 | 8200 |
| 2025-10-06 | 11.73 | $23.74 | 612 |
| 2025-10-03 | 10.71 | $23.52 | 4300 |
| 2025-10-02 | 10.05 | $23.31 | 2701 |
| 2025-10-01 | 9.82 | $23.34 | 8800 |
| 2025-09-30 | 9.40 | $23.24 | 2400 |
| 2025-09-29 | 9.33 | $23.20 | 1005 |
| 2025-09-26 | 9.37 | $23.07 | 6100 |
| 2025-09-25 | 9.83 | $22.99 | 300 |
| 2025-09-24 | 10.13 | $23.03 | 1700 |
| 2025-09-23 | 10.50 | $23.18 | 427 |
| 2025-09-22 | 10.57 | $23.17 | 15900 |
| 2025-09-19 | 10.88 | $23.08 | 400 |
| 2025-09-18 | 11.41 | $23.02 | 25136 |
| 2025-09-17 | 11.77 | $23.11 | 25136 |
| 2025-09-16 | 12.15 | $23.15 | 27401 |
| 2025-09-15 | 12.55 | $23.09 | 2000 |
| 2025-09-12 | 11.47 | $22.99 | 67800 |
| 2025-09-11 | 10.72 | $22.97 | 400 |
| 2025-09-10 | 10.05 | $22.87 | 914 |
| 2025-09-09 | 9.53 | $22.79 | 921 |
| 2025-09-08 | 9.38 | $22.79 | 29200 |
| 2025-09-05 | 9.23 | $22.65 | 22644 |
| 2025-09-04 | 9.38 | $22.70 | 5900 |
| 2025-09-03 | 9.58 | $22.65 | 2645 |
| 2025-09-02 | 9.80 | $22.67 | 23700 |
| 2025-08-29 | 10.19 | $22.67 | 6408 |
| 2025-08-28 | 10.46 | $22.78 | 2512 |
| 2025-08-27 | 10.21 | $22.73 | 6345 |
| 2025-08-26 | 10.06 | $22.71 | 2900 |
| 2025-08-25 | 10.03 | $22.70 | 1900 |
| 2025-08-22 | 9.76 | $22.92 | 17322 |
| 2025-08-21 | 9.48 | $22.63 | 12900 |
| 2025-08-20 | 9.97 | $22.68 | 7400 |
| 2025-08-19 | 10.22 | $22.70 | 407425 |
| 2025-08-18 | 10.49 | $22.72 | 2100 |
| 2025-08-15 | 10.44 | $22.76 | 2231 |
| 2025-08-14 | 10.39 | $22.72 | 300 |
| 2025-08-13 | 10.48 | $22.75 | 900 |
| 2025-08-12 | 10.54 | $22.68 | 800 |
| 2025-08-11 | 10.82 | $22.48 | 11400 |
| 2025-08-08 | 11.24 | $22.56 | 12630 |
| 2025-08-07 | 11.80 | $22.47 | 7200 |
| 2025-08-06 | 12.36 | $22.44 | 26400 |
| 2025-08-05 | 12.55 | $22.36 | 18800 |
| 2025-08-04 | 12.54 | $22.34 | 22947 |
| 2025-08-01 | 12.44 | $22.21 | 23200 |
| 2025-07-31 | 11.82 | $22.26 | 622 |
| 2025-07-30 | 11.41 | $22.39 | 900 |
| 2025-07-29 | 11.31 | $22.69 | 2100 |
| 2025-07-28 | 11.83 | $22.65 | 1034 |
| 2025-07-25 | 12.37 | $22.85 | 13100 |
| 2025-07-24 | 12.53 | $22.93 | 1214 |
| 2025-07-23 | 12.08 | $23.03 | 1237 |
| 2025-07-22 | 11.48 | $22.80 | 7308 |
| 2025-07-21 | 11.00 | $22.70 | 14800 |
| 2025-07-18 | 11.18 | $22.64 | 10346 |
| 2025-07-17 | 11.44 | $22.65 | 1902 |
| 2025-07-16 | 11.95 | $22.55 | 7805 |
| 2025-07-15 | 12.39 | $22.50 | 3800 |
| 2025-07-14 | 12.88 | $22.61 | 21800 |
| 2025-07-11 | 13.09 | $22.73 | 11000 |
| 2025-07-10 | 13.20 | $22.69 | 33108 |
| 2025-07-09 | 13.15 | $22.77 | 6900 |
| 2025-07-08 | 13.00 | $22.72 | 32200 |
| 2025-07-07 | 12.88 | $22.55 | 1030 |
| 2025-07-03 | 13.26 | $22.63 | 1000 |
| 2025-07-02 | 13.36 | $22.68 | 68052 |
| 2025-07-01 | 13.21 | $22.59 | 68100 |
| 2025-06-30 | 13.15 | $22.57 | 13403 |
| 2025-06-27 | 13.30 | $22.53 | 13426 |
| 2025-06-26 | 13.47 | $22.60 | 1200 |
| 2025-06-25 | 13.35 | $22.45 | 7301 |
| 2025-06-24 | 13.60 | $22.40 | 5323 |
| 2025-06-23 | 14.04 | $22.26 | 2513 |
| 2025-06-20 | 14.75 | $22.15 | 8300 |
| 2025-06-18 | 15.12 | $22.16 | 12700 |
| 2025-06-17 | 15.53 | $22.21 | 200 |
| 2025-06-16 | 16.10 | $22.38 | 1140 |
| 2025-06-13 | 16.78 | $22.31 | 200 |
| 2025-06-12 | 17.47 | $22.43 | 100 |
| 2025-06-11 | 18.21 | $22.43 | 2900 |
| 2025-06-10 | 18.99 | $22.42 | 400 |
| 2025-06-09 | 19.81 | $22.47 | 86019 |
| 2025-06-06 | 20.55 | $22.43 | 1800 |
| 2025-06-05 | 21.44 | $22.45 | 48003 |
| 2025-06-04 | 22.35 | $22.49 | 3200 |
| 2025-06-03 | 23.31 | $22.44 | 4700 |
| 2025-06-02 | 23.43 | $22.51 | 19124 |
| 2025-05-30 | 23.68 | $22.42 | 4600 |
| 2025-05-29 | 23.64 | $22.39 | 410 |
| 2025-05-28 | 23.52 | $22.35 | 15231 |
| 2025-05-27 | 23.32 | $22.42 | 391900 |
| 2025-05-23 | 23.29 | $22.44 | 1800 |
| 2025-05-22 | 23.23 | $22.37 | 7800 |
| 2025-05-21 | 23.73 | $22.39 | 2237 |
| 2025-05-20 | 24.19 | $22.31 | 3240 |
| 2025-05-19 | 24.47 | $22.23 | 175810 |
| 2025-05-16 | 24.55 | $22.15 | 8500 |
| 2025-05-15 | 24.38 | $22.22 | 18026 |
| 2025-05-14 | 24.41 | $22.10 | 5517 |
| 2025-05-13 | 24.22 | $22.16 | 3900 |
| 2025-05-12 | 24.17 | $22.15 | 8000 |
| 2025-05-09 | 24.02 | $22.36 | 14200 |
| 2025-05-08 | 24.17 | $22.25 | 7425 |
| 2025-05-07 | 24.32 | $22.42 | 11412 |
| 2025-05-06 | 24.72 | $22.56 | 84000 |
| 2025-05-05 | 25.36 | $22.35 | 9300 |
| 2025-05-02 | 25.56 | $22.20 | 6033 |
| 2025-05-01 | 25.37 | $22.15 | 5622 |
| 2025-04-30 | 25.08 | $22.29 | 2600 |
| 2025-04-29 | 25.05 | $22.49 | 328 |
| 2025-04-28 | 25.42 | $22.58 | 600 |
| 2025-04-25 | 25.81 | $22.41 | 3039 |
| 2025-04-24 | 25.74 | $22.47 | 8900 |
| 2025-04-23 | 25.82 | $22.43 | 386400 |
| 2025-04-22 | 25.88 | $22.61 | 41300 |
| 2025-04-21 | 26.36 | $22.70 | 47207 |
| 2025-04-17 | 26.97 | $22.53 | 136300 |
| 2025-04-16 | 27.12 | $22.53 | 25700 |
| 2025-04-15 | 27.39 | $22.41 | 707 |
| 2025-04-14 | 27.31 | $22.33 | 12702 |
| 2025-04-11 | 26.92 | $22.38 | 5600 |
| 2025-04-10 | 26.52 | $22.24 | 18026 |
| 2025-04-09 | 25.75 | $22.41 | 71200 |
| 2025-04-08 | 24.94 | $21.92 | 5413 |
| 2025-04-07 | 23.39 | $22.07 | 12800 |
| 2025-04-04 | 21.77 | $22.16 | 2200 |
| 2025-04-03 | 20.31 | $22.52 | 2541 |
| 2025-04-02 | 19.26 | $23.15 | 319 |
| 2025-04-01 | 19.42 | $23.12 | 1000 |
| 2025-03-31 | 19.58 | $23.22 | 15804 |
| 2025-03-28 | 19.90 | $23.18 | 1400 |
| 2025-03-27 | 20.04 | $23.32 | 1536 |
| 2025-03-26 | 20.64 | $23.21 | 100 |
| 2025-03-25 | 20.80 | $23.28 | 300 |
| 2025-03-24 | 21.12 | $23.24 | 500 |
| 2025-03-21 | 21.20 | $23.24 | 3200 |
| 2025-03-20 | 21.30 | $23.21 | 7240 |
| 2025-03-19 | 21.30 | $23.19 | 1327 |
| 2025-03-18 | 21.13 | $23.11 | 1326 |
| 2025-03-17 | 20.72 | $23.08 | 5700 |
| 2025-03-14 | 20.26 | $23.12 | 200 |
| 2025-03-13 | 19.93 | $23.05 | 1400 |
| 2025-03-12 | 19.49 | $22.95 | 14300 |
| 2025-03-11 | 18.59 | $22.92 | 6900 |
| 2025-03-10 | 17.65 | $22.91 | 1100 |
| 2025-03-07 | 16.41 | $23.23 | 800 |
| 2025-03-06 | 15.34 | $23.16 | 3200 |
| 2025-03-05 | 14.35 | $23.35 | 4100 |
| 2025-03-04 | 13.31 | $23.18 | 5700 |
| 2025-03-03 | 11.83 | $23.27 | 8245 |
| 2025-02-28 | 10.82 | $23.43 | 1200 |
| 2025-02-27 | 9.93 | $23.53 | 1922 |
| 2025-02-26 | 9.27 | $23.55 | 3900 |
| 2025-02-25 | 8.63 | $23.50 | 5800 |
| 2025-02-24 | 7.72 | $23.73 | 327 |
| 2025-02-21 | 7.31 | $23.72 | 600 |
| 2025-02-20 | 6.87 | $24.01 | 1809 |
| 2025-02-19 | 7.07 | $24.16 | 1249 |
| 2025-02-18 | 7.23 | $24.19 | 2300 |
| 2025-02-14 | 7.40 | $23.96 | 3141 |
| 2025-02-13 | 7.53 | $24.14 | 100 |
| 2025-02-12 | 7.70 | $24.31 | 2824 |
| 2025-02-11 | 7.42 | $24.10 | 1600 |
| 2025-02-10 | 7.58 | $24.09 | 2331 |
| 2025-02-07 | 7.83 | $23.88 | 647 |
| 2025-02-06 | 7.75 | $23.88 | 1700 |
| 2025-02-05 | 7.61 | $23.82 | 1907 |
| 2025-02-04 | 7.45 | $24.02 | 4227 |
| 2025-02-03 | 7.83 | $24.14 | 4449 |
| 2025-01-31 | 7.98 | $24.17 | 20526 |
| 2025-01-30 | 8.14 | $24.16 | 12047 |
| 2025-01-29 | 8.49 | $24.09 | 445 |
| 2025-01-28 | 8.82 | $24.04 | 607 |
| 2025-01-27 | 9.02 | $23.94 | 6619 |
| 2025-01-24 | 8.96 | $24.09 | 16126 |
| 2025-01-23 | 9.43 | $24.17 | 3249 |
| 2025-01-22 | 9.90 | $24.18 | 2900 |
| 2025-01-21 | 10.42 | $24.08 | 9100 |
| 2025-01-17 | 10.81 | $24.27 | 1938 |
| 2025-01-16 | 11.18 | $24.16 | 6426 |
| 2025-01-15 | 11.64 | $24.18 | 14800 |
| 2025-01-14 | 12.21 | $24.24 | 16000 |
| 2025-01-13 | 12.47 | $24.33 | 125521 |
| 2025-01-10 | 12.66 | $24.37 | 8400 |
| 2025-01-08 | 12.76 | $24.13 | 4000 |
| 2025-01-07 | 13.35 | $23.95 | 15202 |
| 2025-01-06 | 13.69 | $23.84 | 3924 |
| 2025-01-03 | 13.90 | $23.97 | 1700 |
| 2025-01-02 | 14.26 | $23.88 | 700 |
| 2024-12-31 | 14.41 | $23.76 | 2200 |
| 2024-12-30 | 14.34 | $23.72 | 7843 |
| 2024-12-27 | 14.12 | $23.93 | 19100 |
| 2024-12-26 | 14.26 | $24.03 | 3439 |
| 2024-12-24 | 14.61 | $23.93 | 5800 |
| 2024-12-23 | 14.76 | $23.84 | 10600 |
| 2024-12-20 | 14.66 | $23.61 | 8700 |
| 2024-12-19 | 14.17 | $24.09 | 235 |
| 2024-12-18 | 14.67 | $24.13 | 2700 |
| 2024-12-17 | 15.29 | $24.17 | 338 |
| 2024-12-16 | 15.70 | $23.99 | 23900 |
| 2024-12-13 | 15.79 | $23.98 | 34100 |
| 2024-12-12 | 15.80 | $23.96 | 1800 |
| 2024-12-11 | 15.86 | $24.17 | 100 |
| 2024-12-10 | 16.45 | $23.99 | 2201 |
| 2024-12-09 | 16.71 | $23.93 | 3300 |
| 2024-12-06 | 16.98 | $23.87 | 1000 |
| 2024-12-05 | 16.80 | $23.75 | 18916 |
| 2024-12-04 | 16.43 | $24.00 | 4620 |
| 2024-12-03 | 16.53 | $23.90 | 3440 |
| 2024-12-02 | 16.33 | $23.88 | 1800 |
| 2024-11-29 | 16.22 | $23.74 | 10300 |
| 2024-11-27 | 15.83 | $23.79 | 1600 |
| 2024-11-26 | 15.42 | $24.00 | 11108 |
| 2024-11-25 | 15.59 | $23.93 | 200 |
| 2024-11-22 | 15.40 | $24.09 | 204 |
| 2024-11-21 | 15.56 | $23.96 | 1225 |
| 2024-11-20 | 15.31 | $23.89 | 1600 |
| 2024-11-19 | 15.21 | $23.85 | 2906 |
| 2024-11-18 | 14.90 | $23.77 | 727 |
| 2024-11-15 | 14.83 | $23.73 | 1700 |
| 2024-11-14 | 14.75 | $23.85 | 613 |
| 2024-11-13 | 15.00 | $23.78 | 200 |
| 2024-11-12 | 15.00 | $23.76 | 1422 |
| 2024-11-11 | 15.00 | $23.89 | 602 |
| 2024-11-08 | 15.32 | $23.94 | 4300 |
| 2024-11-07 | 15.76 | $24.08 | 4326 |
| 2024-11-06 | 16.42 | $23.86 | 3501 |
| 2024-11-05 | 16.60 | $23.93 | 3017 |
| 2024-11-04 | 16.80 | $23.73 | 2241 |
| 2024-11-01 | 16.54 | $23.81 | 731 |
| 2024-10-31 | 16.41 | $23.79 | 4000 |
| 2024-10-30 | 16.25 | $23.94 | 13920 |
| 2024-10-29 | 16.46 | $24.14 | 4800 |
| 2024-10-28 | 16.90 | $24.12 | 2530 |
| 2024-10-25 | 17.45 | $24.12 | 3406 |
| 2024-10-24 | 18.05 | $24.03 | 2200 |
| 2024-10-23 | 18.19 | $23.89 | 900 |
| 2024-10-22 | 18.32 | $24.11 | 1744 |
| 2024-10-21 | 18.88 | $24.14 | 533 |
| 2024-10-18 | 19.67 | $24.41 | 13000 |
| 2024-10-17 | 20.38 | $24.29 | 1300 |
| 2024-10-16 | 21.31 | $24.27 | 522 |
| 2024-10-15 | 22.42 | $24.29 | 2013 |
| 2024-10-14 | 23.57 | $24.24 | 1100 |
| 2024-10-11 | 24.51 | $24.23 | 7200 |
| 2024-10-10 | 25.64 | $24.10 | 5245 |
| 2024-10-09 | 26.41 | $24.15 | 800 |
| 2024-10-08 | 27.36 | $24.21 | 1438 |
| 2024-10-07 | 28.54 | $24.15 | 2246 |
| 2024-10-04 | 29.78 | $24.35 | 1035 |
| 2024-10-03 | 31.20 | $24.51 | 2100 |
| 2024-10-02 | 32.36 | $24.79 | 1300 |
| 2024-10-01 | 33.09 | $24.94 | 2103 |
| 2024-09-30 | 33.36 | $24.98 | 1400 |
| 2024-09-27 | 33.58 | $25.10 | 1944 |
| 2024-09-26 | 33.30 | $25.12 | 100 |
| 2024-09-25 | 33.09 | $24.78 | 12700 |
| 2024-09-24 | 33.26 | $24.95 | 1708 |
| 2024-09-23 | 33.45 | $24.81 | 1700 |
| 2024-09-20 | 33.81 | $24.82 | 1018 |
| 2024-09-19 | 33.98 | $24.81 | 600 |
| 2024-09-18 | 34.23 | $24.63 | 2300 |
| 2024-09-17 | 34.49 | $24.69 | 9700 |
| 2024-09-16 | 34.87 | $24.80 | 1031 |
| 2024-09-13 | 35.08 | $24.66 | 707 |
| 2024-09-12 | 35.42 | $24.66 | 325 |
| 2024-09-11 | 35.84 | $24.47 | 100 |
| 2024-09-10 | 36.52 | $24.42 | 100 |
| 2024-09-09 | 37.31 | $24.37 | 1042 |
| 2024-09-06 | 38.18 | $24.24 | 622 |
| 2024-09-05 | 39.28 | $24.42 | 200 |
| 2024-09-04 | 40.06 | $24.41 | 1404 |
| 2024-09-03 | 40.90 | $24.35 | 1600 |
| 2024-08-30 | 41.79 | $24.51 | 1246 |
| 2024-08-29 | 42.43 | $24.60 | 2034 |
| 2024-08-28 | 42.99 | $24.56 | 1000 |
| 2024-08-27 | 43.63 | $24.64 | 3624 |
| 2024-08-26 | 44.23 | $24.71 | 1300 |
| 2024-08-23 | 44.69 | $24.69 | 7100 |
| 2024-08-22 | 45.19 | $24.57 | 6931 |
| 2024-08-21 | 45.81 | $24.59 | 3302 |
| 2024-08-20 | 46.46 | $24.56 | 1119 |
| 2024-08-19 | 47.12 | $24.57 | 2900 |
| 2024-08-16 | 47.82 | $24.57 | 3600 |
| 2024-08-15 | 48.56 | $24.49 | 1424 |
| 2024-08-14 | 49.40 | $24.33 | 1605 |
| 2024-08-13 | 50.38 | $24.41 | 1827 |
| 2024-08-12 | 51.41 | $24.18 | 5304 |
| 2024-08-09 | 52.56 | $24.11 | 3344 |
| 2024-08-08 | 53.84 | $24.05 | 700 |
| 2024-08-07 | 55.25 | $23.78 | 400 |
| 2024-08-06 | 56.80 | $23.76 | 4200 |
| 2024-08-05 | 58.49 | $23.63 | 7700 |
| 2024-08-02 | 60.30 | $24.31 | 2404 |
| 2024-08-01 | 61.47 | $24.84 | 1300 |
| 2024-07-31 | 61.97 | $25.20 | 4235 |
| 2024-07-30 | 62.10 | $25.02 | 1920 |
| 2024-07-29 | 62.26 | $25.00 | 3600 |
| 2024-07-26 | 62.44 | $25.05 | 3600 |
| 2024-07-25 | 62.62 | $24.81 | 1139 |
| 2024-07-24 | 62.88 | $25.02 | 2500 |
| 2024-07-23 | 62.86 | $25.46 | 2104 |
| 2024-07-22 | 62.38 | $25.65 | 3600 |
| 2024-07-19 | 61.82 | $25.53 | 700 |
| 2024-07-18 | 61.23 | $25.69 | 8629 |
| 2024-07-17 | 60.46 | $25.81 | 3200 |
| 2024-07-16 | 59.55 | $26.14 | 5931 |
| 2024-07-15 | 58.28 | $26.12 | 3041 |
| 2024-07-12 | 56.94 | $26.10 | 621 |
| 2024-07-11 | 55.53 | $26.06 | 7000 |
| 2024-07-10 | 54.05 | $26.31 | 3200 |
| 2024-07-09 | 52.31 | $26.09 | 8234 |
| 2024-07-08 | 50.49 | $26.07 | 12010 |
| 2024-07-05 | 48.57 | $26.10 | 1501 |
| 2024-07-03 | 46.56 | $26.03 | 607 |
| 2024-07-02 | 44.44 | $25.83 | 8040 |
| 2024-07-01 | 42.22 | $25.82 | 7200 |
| 2024-06-28 | 39.89 | $25.55 | 2800 |
| 2024-06-27 | 37.44 | $25.44 | 4344 |
| 2024-06-26 | 34.87 | $25.32 | 2524 |
| 2024-06-25 | 32.18 | $25.18 | 2000 |
| 2024-06-24 | 29.34 | $25.15 | 1415 |
| 2024-06-21 | 26.34 | $25.09 | 2132 |
| 2024-06-20 | 23.19 | $25.13 | 9000 |
| 2024-06-18 | 19.87 | $24.94 | 3800 |
| 2024-06-17 | 16.38 | $24.95 | 5130 |
| 2024-06-14 | 12.71 | $24.63 | 2300 |
| 2024-06-13 | 8.86 | $24.80 | 10100 |
| 2024-06-12 | 4.72 | $25.23 | 10300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected