Is ASM International N.V. (ASMIY) a Buy, Sell, or Hold?
OTC : ASMIY
ASM International N.V.
$994.41 USD
-$24.86 (-2.44%)
- Volume
- 305
- Average Volume
- 10.94K
- Market Capitalization
- $48.61B
- P/E Ratio
- 42.91
- Dividend Yield
- 0.37%
- Price Target
- Year High
- $1248.72
- Year Low
- $463.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.25
ASMIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $973.89 | $997.60 | 2.43% | 8200 |
| 2026-07-16 | $1023.62 | $1019.27 | -0.42% | 14900 |
| 2026-07-15 | $1084.76 | $1064.79 | -1.84% | 9705 |
| 2026-07-14 | $1055.40 | $1043.00 | -1.17% | 22408 |
| 2026-07-13 | $1023.85 | $998.50 | -2.48% | 92412 |
| 2026-07-10 | $1040.15 | $1033.80 | -0.61% | 56313 |
| 2026-07-09 | $1058.65 | $1044.12 | -1.37% | 66800 |
| 2026-07-08 | $1011.47 | $1021.73 | 1.01% | 49300 |
| 2026-07-07 | $1025.08 | $1031.88 | 0.66% | 7211 |
| 2026-07-06 | $1079.23 | $1093.00 | 1.28% | 8100 |
| 2026-07-02 | $1105.91 | $1051.01 | -4.96% | 12900 |
| 2026-07-01 | $1145.05 | $1118.11 | -2.35% | 14600 |
| 2026-06-30 | $1136.83 | $1150.59 | 1.21% | 6000 |
| 2026-06-29 | $1086.67 | $1129.91 | 3.98% | 5728 |
| 2026-06-26 | $1079.68 | $1075.79 | -0.36% | 5800 |
| 2026-06-25 | $1160.42 | $1147.11 | -1.15% | 10401 |
| 2026-06-24 | $1098.08 | $1094.76 | -0.30% | 4700 |
| 2026-06-23 | $1138.76 | $1125.94 | -1.13% | 9500 |
| 2026-06-22 | $1245.63 | $1240.95 | -0.38% | 7500 |
| 2026-06-18 | $1215.85 | $1232.35 | 1.36% | 6830 |
| 2026-06-17 | $1182.07 | $1179.53 | -0.21% | 12947 |
| 2026-06-16 | $1146.33 | $1139.20 | -0.62% | 5600 |
| 2026-06-15 | $1187.18 | $1190.24 | 0.26% | 4603 |
| 2026-06-12 | $1128.62 | $1167.20 | 3.42% | 5244 |
| 2026-06-11 | $1092.04 | $1157.79 | 6.02% | 4000 |
| 2026-06-10 | $1029.59 | $1043.47 | 1.35% | 6714 |
| 2026-06-09 | $1058.04 | $1040.77 | -1.63% | 7900 |
| 2026-06-08 | $1015.79 | $1018.16 | 0.23% | 4200 |
| 2026-06-05 | $1001.36 | $979.86 | -2.15% | 6906 |
| 2026-06-04 | $1003.28 | $1037.43 | 3.40% | 7300 |
| 2026-06-03 | $1053.42 | $1042.00 | -1.08% | 4044 |
| 2026-06-02 | $1028.38 | $1037.72 | 0.91% | 5045 |
| 2026-06-01 | $1018.20 | $1013.01 | -0.51% | 6000 |
| 2026-05-29 | $1058.91 | $1044.00 | -1.41% | 4200 |
| 2026-05-28 | $1046.40 | $1035.74 | -1.02% | 3732 |
| 2026-05-27 | $1053.01 | $1037.36 | -1.49% | 5036 |
| 2026-05-26 | $1046.14 | $1044.87 | -0.12% | 4111 |
| 2026-05-22 | $1040.21 | $1043.28 | 0.30% | 9543 |
| 2026-05-21 | $1004.06 | $1024.31 | 2.02% | 3720 |
| 2026-05-20 | $991.42 | $1000.00 | 0.87% | 9400 |
| 2026-05-19 | $965.60 | $970.87 | 0.55% | 5647 |
| 2026-05-18 | $1015.42 | $992.52 | -2.26% | 3327 |
| 2026-05-15 | $993.18 | $1003.46 | 1.04% | 3348 |
| 2026-05-14 | $1044.14 | $1041.00 | -0.30% | 8000 |
| 2026-05-13 | $1012.39 | $1037.01 | 2.43% | 4100 |
| 2026-05-12 | $1020.59 | $1003.24 | -1.70% | 3346 |
| 2026-05-11 | $1032.69 | $1054.53 | 2.11% | 7839 |
| 2026-05-08 | $1026.32 | $1051.68 | 2.47% | 7800 |
| 2026-05-07 | $1024.94 | $990.25 | -3.38% | 5100 |
| 2026-05-06 | $1016.96 | $1030.02 | 1.28% | 6900 |
| 2026-05-05 | $987.86 | $984.93 | -0.30% | 7532 |
| 2026-05-04 | $972.13 | $969.38 | -0.28% | 6700 |
| 2026-05-01 | $979.35 | $978.00 | -0.14% | 4900 |
| 2026-04-30 | $966.10 | $974.71 | 0.89% | 5646 |
| 2026-04-29 | $958.98 | $946.19 | -1.33% | 3343 |
| 2026-04-28 | $955.81 | $961.35 | 0.58% | 4700 |
| 2026-04-27 | $1005.74 | $988.19 | -1.74% | 11527 |
| 2026-04-24 | $1007.76 | $1018.61 | 1.08% | 7900 |
| 2026-04-23 | $988.01 | $990.50 | 0.25% | 11031 |
| 2026-04-22 | $972.03 | $980.11 | 0.83% | 6618 |
| 2026-04-21 | $928.05 | $961.28 | 3.58% | 7211 |
| 2026-04-20 | $923.91 | $929.10 | 0.56% | 7000 |
| 2026-04-17 | $933.41 | $922.48 | -1.17% | 4617 |
| 2026-04-16 | $895.69 | $903.28 | 0.85% | 3334 |
| 2026-04-15 | $891.97 | $892.00 | 0.00% | 3100 |
| 2026-04-14 | $903.47 | $894.01 | -1.05% | 3100 |
| 2026-04-13 | $891.08 | $883.85 | -0.81% | 4137 |
| 2026-04-10 | $889.85 | $886.66 | -0.36% | 4302 |
| 2026-04-09 | $842.24 | $866.57 | 2.89% | 4011 |
| 2026-04-08 | $866.01 | $856.12 | -1.14% | 7946 |
| 2026-04-07 | $786.37 | $793.11 | 0.86% | 7309 |
| 2026-04-06 | $750.85 | $781.85 | 4.13% | 5800 |
| 2026-04-02 | $751.01 | $775.56 | 3.27% | 13325 |
| 2026-04-01 | $770.02 | $775.50 | 0.71% | 4847 |
| 2026-03-31 | $722.47 | $752.98 | 4.22% | 9015 |
| 2026-03-30 | $750.08 | $715.78 | -4.57% | 8900 |
| 2026-03-27 | $745.64 | $745.33 | -0.04% | 11900 |
| 2026-03-26 | $788.70 | $781.98 | -0.85% | 5700 |
| 2026-03-25 | $806.24 | $811.25 | 0.62% | 6645 |
| 2026-03-24 | $776.95 | $787.70 | 1.38% | 6800 |
| 2026-03-23 | $770.85 | $784.45 | 1.76% | 9100 |
| 2026-03-20 | $766.29 | $734.57 | -4.14% | 6900 |
| 2026-03-19 | $755.84 | $768.18 | 1.63% | 4724 |
| 2026-03-18 | $796.83 | $784.05 | -1.60% | 4938 |
| 2026-03-17 | $786.53 | $782.78 | -0.48% | 4900 |
| 2026-03-16 | $792.89 | $786.94 | -0.75% | 7100 |
| 2026-03-13 | $799.12 | $779.22 | -2.49% | 10000 |
| 2026-03-12 | $832.90 | $807.75 | -3.02% | 6500 |
| 2026-03-11 | $821.92 | $830.78 | 1.08% | 5105 |
| 2026-03-10 | $812.61 | $813.63 | 0.13% | 5200 |