Is ASM International N.V. (ASMIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASM International N.V. (ASMIY) research center and poll results.
OTC : ASMIY
ASM International N.V.
$994.41 USD
-$24.86 (-2.44%)
- Volume
- 305
- Average Volume
- 10.94K
- Market Capitalization
- $48.61B
- P/E Ratio
- 42.91
- Dividend Yield
- 0.37%
- Price Target
- Year High
- $1248.72
- Year Low
- $463.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1085.62
2026-07-17
Close Price
$994.41
Vol: 8200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
233.35
Average
509.26
Maximum
1121.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1085.62 | $994.41 | 8200 |
| 2026-07-16 | 1094.88 | $1019.27 | 14900 |
| 2026-07-15 | 1100.88 | $1064.79 | 9705 |
| 2026-07-14 | 1107.15 | $1044.53 | 22408 |
| 2026-07-13 | 1113.28 | $998.41 | 92412 |
| 2026-07-10 | 1121.25 | $1033.80 | 56313 |
| 2026-07-09 | 1121.73 | $1044.12 | 66800 |
| 2026-07-08 | 1121.57 | $1021.73 | 49300 |
| 2026-07-07 | 1121.39 | $1031.88 | 7211 |
| 2026-07-06 | 1118.79 | $1093.00 | 8100 |
| 2026-07-02 | 1116.01 | $1051.01 | 12900 |
| 2026-07-01 | 1115.56 | $1118.11 | 14600 |
| 2026-06-30 | 1111.54 | $1150.59 | 6000 |
| 2026-06-29 | 1104.66 | $1129.91 | 5728 |
| 2026-06-26 | 1100.36 | $1075.79 | 5800 |
| 2026-06-25 | 1098.36 | $1147.11 | 10401 |
| 2026-06-24 | 1092.87 | $1094.76 | 4700 |
| 2026-06-23 | 1090.38 | $1125.94 | 9500 |
| 2026-06-22 | 1086.25 | $1240.95 | 7500 |
| 2026-06-18 | 1075.41 | $1232.35 | 6830 |
| 2026-06-17 | 1063.80 | $1179.53 | 12947 |
| 2026-06-16 | 1053.36 | $1139.20 | 5600 |
| 2026-06-15 | 1046.03 | $1190.24 | 4603 |
| 2026-06-12 | 1036.69 | $1167.20 | 5244 |
| 2026-06-11 | 1030.38 | $1157.79 | 4000 |
| 2026-06-10 | 1024.34 | $1043.47 | 6714 |
| 2026-06-09 | 1022.33 | $1040.77 | 7900 |
| 2026-06-08 | 1023.02 | $1018.16 | 4200 |
| 2026-06-05 | 1024.69 | $979.86 | 6906 |
| 2026-06-04 | 1025.21 | $1037.43 | 7300 |
| 2026-06-03 | 1024.84 | $1042.00 | 4044 |
| 2026-06-02 | 1021.99 | $1037.72 | 5045 |
| 2026-06-01 | 1018.57 | $1013.01 | 6000 |
| 2026-05-29 | 1016.82 | $1044.00 | 4200 |
| 2026-05-28 | 1013.36 | $1035.74 | 3732 |
| 2026-05-27 | 1008.88 | $1037.36 | 5036 |
| 2026-05-26 | 1005.08 | $1044.87 | 4111 |
| 2026-05-22 | 1002.25 | $1043.28 | 9543 |
| 2026-05-21 | 1001.01 | $1024.31 | 3720 |
| 2026-05-20 | 999.32 | $1000.00 | 9400 |
| 2026-05-19 | 998.33 | $970.87 | 5647 |
| 2026-05-18 | 997.85 | $992.52 | 3327 |
| 2026-05-15 | 994.68 | $1003.46 | 3348 |
| 2026-05-14 | 990.63 | $1041.00 | 8000 |
| 2026-05-13 | 983.74 | $1037.01 | 4100 |
| 2026-05-12 | 976.49 | $1003.24 | 3346 |
| 2026-05-11 | 971.03 | $1054.53 | 7839 |
| 2026-05-08 | 962.50 | $1051.68 | 7800 |
| 2026-05-07 | 954.25 | $990.25 | 5100 |
| 2026-05-06 | 948.06 | $1030.02 | 6900 |
| 2026-05-05 | 939.37 | $984.93 | 7532 |
| 2026-05-04 | 929.78 | $969.38 | 6700 |
| 2026-05-01 | 920.40 | $978.00 | 4900 |
| 2026-04-30 | 910.28 | $974.71 | 5646 |
| 2026-04-29 | 900.32 | $946.19 | 3343 |
| 2026-04-28 | 890.66 | $961.35 | 4700 |
| 2026-04-27 | 878.38 | $988.19 | 11527 |
| 2026-04-24 | 866.23 | $1018.61 | 7900 |
| 2026-04-23 | 854.40 | $990.50 | 11031 |
| 2026-04-22 | 845.44 | $980.11 | 6618 |
| 2026-04-21 | 835.82 | $961.28 | 7211 |
| 2026-04-20 | 826.98 | $929.10 | 7000 |
| 2026-04-17 | 817.25 | $922.48 | 4617 |
| 2026-04-16 | 809.54 | $903.28 | 3334 |
| 2026-04-15 | 803.58 | $892.00 | 3100 |
| 2026-04-14 | 798.11 | $894.01 | 3100 |
| 2026-04-13 | 792.76 | $883.85 | 4137 |
| 2026-04-10 | 787.53 | $886.66 | 4302 |
| 2026-04-09 | 783.58 | $866.57 | 4011 |
| 2026-04-08 | 781.79 | $856.12 | 7946 |
| 2026-04-07 | 779.67 | $793.11 | 7309 |
| 2026-04-06 | 780.43 | $781.85 | 5800 |
| 2026-04-02 | 779.79 | $775.56 | 13325 |
| 2026-04-01 | 782.66 | $775.50 | 4847 |
| 2026-03-31 | 785.98 | $752.98 | 9015 |
| 2026-03-30 | 791.99 | $715.78 | 8900 |
| 2026-03-27 | 797.75 | $745.33 | 11900 |
| 2026-03-26 | 802.83 | $781.98 | 5700 |
| 2026-03-25 | 805.75 | $811.25 | 6645 |
| 2026-03-24 | 808.94 | $787.70 | 6800 |
| 2026-03-23 | 812.08 | $784.45 | 9100 |
| 2026-03-20 | 814.85 | $734.57 | 6900 |
| 2026-03-19 | 820.02 | $768.18 | 4724 |
| 2026-03-18 | 823.01 | $784.05 | 4938 |
| 2026-03-17 | 825.75 | $782.78 | 4900 |
| 2026-03-16 | 827.69 | $786.94 | 7100 |
| 2026-03-13 | 829.64 | $779.22 | 10000 |
| 2026-03-12 | 830.90 | $807.75 | 6500 |
| 2026-03-11 | 832.21 | $830.78 | 5105 |
| 2026-03-10 | 831.38 | $813.63 | 5200 |
| 2026-03-09 | 832.41 | $808.27 | 8046 |
| 2026-03-06 | 832.82 | $769.00 | 7400 |
| 2026-03-05 | 833.24 | $833.03 | 8502 |
| 2026-03-04 | 831.08 | $841.92 | 9430 |
| 2026-03-03 | 830.17 | $873.26 | 7900 |
| 2026-03-02 | 828.27 | $831.00 | 5900 |
| 2026-02-27 | 828.34 | $846.83 | 7100 |
| 2026-02-26 | 828.63 | $840.29 | 8940 |
| 2026-02-25 | 829.50 | $875.06 | 5200 |
| 2026-02-24 | 829.25 | $850.54 | 12446 |
| 2026-02-23 | 828.99 | $839.83 | 13919 |
| 2026-02-20 | 829.13 | $838.00 | 5200 |
| 2026-02-19 | 829.18 | $828.04 | 5146 |
| 2026-02-18 | 830.10 | $838.88 | 9300 |
| 2026-02-17 | 829.40 | $821.50 | 8600 |
| 2026-02-13 | 828.38 | $825.98 | 7400 |
| 2026-02-12 | 826.16 | $804.38 | 6207 |
| 2026-02-11 | 821.63 | $833.97 | 5820 |
| 2026-02-10 | 815.95 | $814.22 | 6100 |
| 2026-02-09 | 811.96 | $834.29 | 7300 |
| 2026-02-06 | 806.58 | $816.37 | 6600 |
| 2026-02-05 | 800.27 | $777.35 | 9900 |
| 2026-02-04 | 798.17 | $789.89 | 10400 |
| 2026-02-03 | 795.19 | $823.74 | 7600 |
| 2026-02-02 | 787.72 | $835.17 | 21629 |
| 2026-01-30 | 778.63 | $832.56 | 18600 |
| 2026-01-29 | 767.17 | $852.53 | 15600 |
| 2026-01-28 | 754.99 | $857.72 | 13000 |
| 2026-01-27 | 742.64 | $870.00 | 8827 |
| 2026-01-26 | 729.55 | $845.44 | 11247 |
| 2026-01-23 | 717.55 | $842.50 | 25808 |
| 2026-01-22 | 705.78 | $839.08 | 56300 |
| 2026-01-21 | 693.99 | $846.40 | 95100 |
| 2026-01-20 | 681.47 | $825.00 | 55400 |
| 2026-01-16 | 670.44 | $801.02 | 10316 |
| 2026-01-15 | 659.97 | $781.52 | 7800 |
| 2026-01-14 | 651.43 | $713.74 | 3737 |
| 2026-01-13 | 645.91 | $720.52 | 6228 |
| 2026-01-12 | 640.08 | $734.33 | 3706 |
| 2026-01-09 | 635.54 | $726.80 | 3607 |
| 2026-01-08 | 631.44 | $690.16 | 6200 |
| 2026-01-07 | 629.03 | $735.23 | 3936 |
| 2026-01-06 | 624.48 | $730.31 | 7019 |
| 2026-01-05 | 618.03 | $674.35 | 8302 |
| 2026-01-02 | 613.82 | $653.35 | 7400 |
| 2025-12-31 | 610.33 | $603.43 | 4038 |
| 2025-12-30 | 608.19 | $608.89 | 2936 |
| 2025-12-29 | 605.01 | $610.64 | 7223 |
| 2025-12-26 | 602.09 | $608.38 | 4247 |
| 2025-12-24 | 599.30 | $605.33 | 2337 |
| 2025-12-23 | 596.39 | $607.18 | 3700 |
| 2025-12-22 | 593.50 | $603.19 | 7100 |
| 2025-12-19 | 591.09 | $596.06 | 5217 |
| 2025-12-18 | 589.06 | $604.37 | 5315 |
| 2025-12-17 | 587.51 | $591.66 | 4638 |
| 2025-12-16 | 586.25 | $610.70 | 9600 |
| 2025-12-15 | 584.54 | $603.38 | 5400 |
| 2025-12-12 | 583.85 | $603.77 | 7500 |
| 2025-12-11 | 583.35 | $643.69 | 4412 |
| 2025-12-10 | 581.41 | $644.81 | 10814 |
| 2025-12-09 | 580.20 | $641.87 | 5200 |
| 2025-12-08 | 579.48 | $644.29 | 5437 |
| 2025-12-05 | 578.36 | $601.16 | 13226 |
| 2025-12-04 | 579.62 | $590.15 | 6700 |
| 2025-12-03 | 581.76 | $583.73 | 7100 |
| 2025-12-02 | 584.29 | $560.60 | 8608 |
| 2025-12-01 | 588.91 | $545.22 | 10431 |
| 2025-11-28 | 594.08 | $552.31 | 3246 |
| 2025-11-26 | 599.07 | $552.50 | 5800 |
| 2025-11-25 | 603.40 | $547.15 | 14400 |
| 2025-11-24 | 606.55 | $549.42 | 10045 |
| 2025-11-21 | 611.97 | $555.01 | 10100 |
| 2025-11-20 | 616.54 | $555.37 | 11646 |
| 2025-11-19 | 620.63 | $573.38 | 5500 |
| 2025-11-18 | 623.04 | $566.57 | 7320 |
| 2025-11-17 | 626.48 | $576.33 | 3518 |
| 2025-11-14 | 629.49 | $589.66 | 3807 |
| 2025-11-13 | 631.69 | $593.76 | 11025 |
| 2025-11-12 | 633.75 | $604.96 | 7500 |
| 2025-11-11 | 635.18 | $620.53 | 8749 |
| 2025-11-10 | 635.66 | $627.41 | 5241 |
| 2025-11-07 | 635.78 | $622.00 | 4900 |
| 2025-11-06 | 635.09 | $626.29 | 4300 |
| 2025-11-05 | 635.36 | $632.91 | 4100 |
| 2025-11-04 | 635.65 | $634.47 | 4900 |
| 2025-11-03 | 635.11 | $653.00 | 19600 |
| 2025-10-31 | 635.18 | $648.55 | 4300 |
| 2025-10-30 | 634.77 | $652.17 | 4200 |
| 2025-10-29 | 634.63 | $639.11 | 6730 |
| 2025-10-28 | 633.53 | $610.03 | 6600 |
| 2025-10-27 | 633.03 | $657.87 | 7900 |
| 2025-10-24 | 629.59 | $646.50 | 3500 |
| 2025-10-23 | 626.16 | $637.10 | 3700 |
| 2025-10-22 | 623.42 | $621.59 | 2900 |
| 2025-10-21 | 621.76 | $635.32 | 3622 |
| 2025-10-20 | 619.32 | $636.51 | 5920 |
| 2025-10-17 | 617.25 | $633.73 | 11605 |
| 2025-10-16 | 614.57 | $634.90 | 7100 |
| 2025-10-15 | 612.19 | $633.58 | 4902 |
| 2025-10-14 | 607.86 | $630.24 | 12223 |
| 2025-10-13 | 603.47 | $629.76 | 7441 |
| 2025-10-10 | 598.51 | $608.21 | 3600 |
| 2025-10-09 | 593.06 | $631.57 | 6500 |
| 2025-10-08 | 586.52 | $638.72 | 3839 |
| 2025-10-07 | 579.19 | $623.69 | 4820 |
| 2025-10-06 | 572.79 | $654.35 | 7106 |
| 2025-10-03 | 564.89 | $640.49 | 50500 |
| 2025-10-02 | 557.32 | $649.37 | 40726 |
| 2025-10-01 | 548.79 | $617.00 | 5200 |
| 2025-09-30 | 541.32 | $600.02 | 3500 |
| 2025-09-29 | 534.96 | $589.24 | 6000 |
| 2025-09-26 | 529.49 | $577.82 | 3900 |
| 2025-09-25 | 525.61 | $582.32 | 5636 |
| 2025-09-24 | 520.47 | $588.30 | 3400 |
| 2025-09-23 | 515.02 | $586.62 | 9229 |
| 2025-09-22 | 509.42 | $595.01 | 12800 |
| 2025-09-19 | 503.59 | $580.23 | 20000 |
| 2025-09-18 | 497.92 | $587.26 | 5400 |
| 2025-09-17 | 492.36 | $546.99 | 2833 |
| 2025-09-16 | 488.95 | $542.41 | 4541 |
| 2025-09-15 | 485.85 | $530.60 | 13800 |
| 2025-09-12 | 483.52 | $499.24 | 8600 |
| 2025-09-11 | 483.56 | $500.74 | 5837 |
| 2025-09-10 | 483.62 | $492.06 | 4132 |
| 2025-09-09 | 484.16 | $495.72 | 6523 |
| 2025-09-08 | 483.63 | $496.32 | 6540 |
| 2025-09-05 | 483.37 | $489.19 | 4330 |
| 2025-09-04 | 483.26 | $478.63 | 4300 |
| 2025-09-03 | 483.07 | $467.73 | 6200 |
| 2025-09-02 | 483.78 | $472.70 | 8800 |
| 2025-08-29 | 484.42 | $480.00 | 10400 |
| 2025-08-28 | 484.52 | $500.16 | 4800 |
| 2025-08-27 | 483.71 | $479.41 | 3500 |
| 2025-08-26 | 485.44 | $479.40 | 5429 |
| 2025-08-25 | 487.09 | $474.66 | 11145 |
| 2025-08-22 | 489.33 | $478.27 | 7000 |
| 2025-08-21 | 490.46 | $466.99 | 6543 |
| 2025-08-20 | 493.04 | $475.91 | 4800 |
| 2025-08-19 | 496.09 | $478.78 | 4900 |
| 2025-08-18 | 500.15 | $480.53 | 11526 |
| 2025-08-15 | 506.47 | $484.00 | 4400 |
| 2025-08-14 | 512.45 | $500.00 | 4200 |
| 2025-08-13 | 517.53 | $501.90 | 3100 |
| 2025-08-12 | 522.19 | $502.89 | 4703 |
| 2025-08-11 | 527.79 | $485.17 | 7300 |
| 2025-08-08 | 534.19 | $491.12 | 7135 |
| 2025-08-07 | 540.29 | $486.91 | 13046 |
| 2025-08-06 | 546.78 | $474.81 | 6500 |
| 2025-08-05 | 553.19 | $482.01 | 4049 |
| 2025-08-04 | 559.29 | $485.57 | 5900 |
| 2025-08-01 | 564.95 | $481.81 | 6000 |
| 2025-07-31 | 571.07 | $484.08 | 6300 |
| 2025-07-30 | 577.45 | $514.05 | 4530 |
| 2025-07-29 | 582.81 | $512.30 | 5838 |
| 2025-07-28 | 589.33 | $519.54 | 8348 |
| 2025-07-25 | 595.08 | $500.85 | 14100 |
| 2025-07-24 | 601.63 | $518.50 | 4700 |
| 2025-07-23 | 607.38 | $536.96 | 8410 |
| 2025-07-22 | 611.68 | $560.00 | 8245 |
| 2025-07-21 | 613.97 | $606.83 | 3200 |
| 2025-07-18 | 613.03 | $603.66 | 15418 |
| 2025-07-17 | 612.54 | $601.67 | 54200 |
| 2025-07-16 | 612.29 | $595.00 | 4000 |
| 2025-07-15 | 612.68 | $615.01 | 4200 |
| 2025-07-14 | 611.81 | $613.18 | 3000 |
| 2025-07-11 | 611.55 | $613.01 | 8500 |
| 2025-07-10 | 611.55 | $616.85 | 27147 |
| 2025-07-09 | 611.36 | $602.87 | 30811 |
| 2025-07-08 | 610.77 | $604.08 | 2718 |
| 2025-07-07 | 609.39 | $598.72 | 3540 |
| 2025-07-03 | 607.49 | $604.17 | 3200 |
| 2025-07-02 | 605.32 | $611.79 | 4900 |
| 2025-07-01 | 602.48 | $621.14 | 3127 |
| 2025-06-30 | 598.73 | $642.71 | 4706 |
| 2025-06-27 | 593.81 | $634.59 | 3200 |
| 2025-06-26 | 590.26 | $631.85 | 18737 |
| 2025-06-25 | 585.92 | $633.41 | 7700 |
| 2025-06-24 | 581.97 | $623.12 | 7619 |
| 2025-06-23 | 577.58 | $605.64 | 11113 |
| 2025-06-20 | 574.36 | $588.10 | 3446 |
| 2025-06-18 | 571.65 | $593.88 | 5300 |
| 2025-06-17 | 569.38 | $596.58 | 3517 |
| 2025-06-16 | 566.64 | $602.97 | 4400 |
| 2025-06-13 | 563.79 | $597.57 | 3114 |
| 2025-06-12 | 561.40 | $608.01 | 4500 |
| 2025-06-11 | 558.98 | $612.87 | 21300 |
| 2025-06-10 | 556.36 | $613.19 | 57300 |
| 2025-06-09 | 552.87 | $591.00 | 27100 |
| 2025-06-06 | 548.65 | $576.50 | 9620 |
| 2025-06-05 | 545.06 | $560.61 | 12500 |
| 2025-06-04 | 542.43 | $560.87 | 5900 |
| 2025-06-03 | 538.87 | $555.07 | 8100 |
| 2025-06-02 | 535.93 | $546.12 | 6014 |
| 2025-05-30 | 533.85 | $544.16 | 12936 |
| 2025-05-29 | 531.03 | $563.74 | 68100 |
| 2025-05-28 | 527.22 | $545.05 | 31600 |
| 2025-05-27 | 525.42 | $554.32 | 15900 |
| 2025-05-23 | 522.37 | $535.40 | 26300 |
| 2025-05-22 | 520.20 | $541.25 | 4500 |
| 2025-05-21 | 517.01 | $533.87 | 7300 |
| 2025-05-20 | 513.09 | $548.50 | 15420 |
| 2025-05-19 | 507.97 | $541.71 | 4208 |
| 2025-05-16 | 502.97 | $546.05 | 11733 |
| 2025-05-15 | 498.60 | $549.68 | 9500 |
| 2025-05-14 | 493.25 | $559.58 | 3100 |
| 2025-05-13 | 488.29 | $560.43 | 3302 |
| 2025-05-12 | 482.05 | $543.53 | 4900 |
| 2025-05-09 | 476.90 | $506.62 | 4515 |
| 2025-05-08 | 472.06 | $504.60 | 4427 |
| 2025-05-07 | 468.51 | $508.08 | 3947 |
| 2025-05-06 | 461.94 | $489.66 | 2215 |
| 2025-05-05 | 457.50 | $496.30 | 5132 |
| 2025-05-02 | 452.72 | $504.40 | 7900 |
| 2025-05-01 | 448.68 | $487.83 | 7500 |
| 2025-04-30 | 446.78 | $487.60 | 13800 |
| 2025-04-29 | 444.91 | $509.01 | 4804 |
| 2025-04-28 | 442.17 | $493.33 | 5700 |
| 2025-04-25 | 440.91 | $492.05 | 7711 |
| 2025-04-24 | 440.05 | $477.27 | 7600 |
| 2025-04-23 | 440.36 | $455.59 | 6000 |
| 2025-04-22 | 442.18 | $446.01 | 3705 |
| 2025-04-21 | 444.64 | $441.71 | 16906 |
| 2025-04-17 | 446.70 | $458.79 | 4000 |
| 2025-04-16 | 448.53 | $442.60 | 4522 |
| 2025-04-15 | 451.61 | $460.40 | 5728 |
| 2025-04-14 | 453.18 | $435.64 | 10502 |
| 2025-04-11 | 456.49 | $440.49 | 8844 |
| 2025-04-10 | 459.21 | $409.93 | 12600 |
| 2025-04-09 | 462.43 | $433.53 | 13242 |
| 2025-04-08 | 465.08 | $376.61 | 10507 |
| 2025-04-07 | 469.78 | $401.00 | 15400 |
| 2025-04-04 | 472.56 | $400.61 | 9331 |
| 2025-04-03 | 477.44 | $423.58 | 8137 |
| 2025-04-02 | 480.48 | $449.87 | 3347 |
| 2025-04-01 | 484.32 | $450.17 | 7129 |
| 2025-03-31 | 487.24 | $454.27 | 7600 |
| 2025-03-28 | 490.39 | $468.17 | 4700 |
| 2025-03-27 | 493.53 | $474.66 | 5700 |
| 2025-03-26 | 496.34 | $483.65 | 3411 |
| 2025-03-25 | 501.01 | $491.93 | 4646 |
| 2025-03-24 | 504.81 | $495.23 | 4200 |
| 2025-03-21 | 509.44 | $482.81 | 3917 |
| 2025-03-20 | 514.72 | $495.46 | 2900 |
| 2025-03-19 | 519.71 | $504.26 | 10000 |
| 2025-03-18 | 524.26 | $491.71 | 4310 |
| 2025-03-17 | 529.43 | $501.76 | 7323 |
| 2025-03-14 | 534.36 | $495.08 | 6217 |
| 2025-03-13 | 539.57 | $474.27 | 40832 |
| 2025-03-12 | 545.45 | $486.48 | 10923 |
| 2025-03-11 | 550.71 | $470.64 | 15535 |
| 2025-03-10 | 556.31 | $456.59 | 5700 |
| 2025-03-07 | 561.66 | $498.13 | 5514 |
| 2025-03-06 | 565.41 | $484.36 | 9013 |
| 2025-03-05 | 569.93 | $526.85 | 3400 |
| 2025-03-04 | 572.01 | $508.57 | 8100 |
| 2025-03-03 | 575.49 | $517.25 | 3300 |
| 2025-02-28 | 578.33 | $530.86 | 4300 |
| 2025-02-27 | 580.56 | $530.91 | 3146 |
| 2025-02-26 | 581.71 | $577.00 | 2600 |
| 2025-02-25 | 579.89 | $568.00 | 17421 |
| 2025-02-24 | 579.64 | $587.78 | 4147 |
| 2025-02-21 | 581.99 | $588.40 | 2403 |
| 2025-02-20 | 584.53 | $595.21 | 2900 |
| 2025-02-19 | 587.37 | $595.25 | 2505 |
| 2025-02-18 | 589.79 | $595.20 | 3633 |
| 2025-02-14 | 592.06 | $600.44 | 2800 |
| 2025-02-13 | 594.08 | $599.18 | 3106 |
| 2025-02-12 | 595.06 | $591.85 | 2626 |
| 2025-02-11 | 595.88 | $591.72 | 2100 |
| 2025-02-10 | 596.46 | $582.74 | 6445 |
| 2025-02-07 | 597.84 | $563.56 | 2106 |
| 2025-02-06 | 600.31 | $573.05 | 2500 |
| 2025-02-05 | 602.66 | $574.70 | 9146 |
| 2025-02-04 | 604.87 | $568.44 | 6700 |
| 2025-02-03 | 605.73 | $578.33 | 2704 |
| 2025-01-31 | 605.79 | $574.07 | 5237 |
| 2025-01-30 | 605.54 | $575.43 | 2347 |
| 2025-01-29 | 605.81 | $553.84 | 4000 |
| 2025-01-28 | 607.70 | $540.61 | 2942 |
| 2025-01-27 | 610.77 | $562.90 | 6000 |
| 2025-01-24 | 612.67 | $634.89 | 2208 |
| 2025-01-23 | 610.49 | $639.27 | 104400 |
| 2025-01-22 | 607.69 | $651.83 | 6600 |
| 2025-01-21 | 603.92 | $643.66 | 11125 |
| 2025-01-17 | 600.69 | $640.60 | 8300 |
| 2025-01-16 | 597.59 | $641.00 | 11400 |
| 2025-01-15 | 594.13 | $618.76 | 4041 |
| 2025-01-14 | 590.84 | $608.29 | 3311 |
| 2025-01-13 | 587.66 | $603.25 | 5536 |
| 2025-01-10 | 585.17 | $610.29 | 6245 |
| 2025-01-08 | 582.04 | $613.08 | 2800 |
| 2025-01-07 | 578.77 | $619.94 | 3903 |
| 2025-01-06 | 575.07 | $619.00 | 4400 |
| 2025-01-03 | 570.83 | $585.50 | 3118 |
| 2025-01-02 | 568.46 | $579.50 | 2800 |
| 2024-12-31 | 566.38 | $569.15 | 2330 |
| 2024-12-30 | 564.95 | $580.90 | 5700 |
| 2024-12-27 | 562.90 | $591.65 | 5600 |
| 2024-12-26 | 559.61 | $602.00 | 1927 |
| 2024-12-24 | 555.86 | $600.75 | 10200 |
| 2024-12-23 | 552.68 | $591.31 | 11838 |
| 2024-12-20 | 549.57 | $583.36 | 6000 |
| 2024-12-19 | 546.51 | $576.48 | 4306 |
| 2024-12-18 | 543.73 | $578.98 | 3000 |
| 2024-12-17 | 540.84 | $578.62 | 4109 |
| 2024-12-16 | 538.15 | $571.84 | 6000 |
| 2024-12-13 | 536.17 | $552.84 | 3345 |
| 2024-12-12 | 536.38 | $544.67 | 4424 |
| 2024-12-11 | 536.49 | $553.55 | 2400 |
| 2024-12-10 | 536.71 | $547.74 | 3400 |
| 2024-12-09 | 536.97 | $547.58 | 2800 |
| 2024-12-06 | 536.96 | $546.06 | 3400 |
| 2024-12-05 | 537.42 | $534.13 | 4100 |
| 2024-12-04 | 537.65 | $538.04 | 3811 |
| 2024-12-03 | 538.53 | $538.00 | 3300 |
| 2024-12-02 | 539.25 | $540.47 | 4000 |
| 2024-11-29 | 540.24 | $539.87 | 2100 |
| 2024-11-27 | 541.18 | $525.93 | 3009 |
| 2024-11-26 | 544.47 | $527.00 | 4939 |
| 2024-11-25 | 547.82 | $537.05 | 3640 |
| 2024-11-22 | 548.94 | $529.13 | 3400 |
| 2024-11-21 | 550.63 | $522.19 | 4243 |
| 2024-11-20 | 552.63 | $520.87 | 3124 |
| 2024-11-19 | 554.18 | $521.16 | 4241 |
| 2024-11-18 | 556.10 | $524.95 | 6031 |
| 2024-11-15 | 557.78 | $532.23 | 9600 |
| 2024-11-14 | 559.34 | $557.01 | 25600 |
| 2024-11-13 | 559.17 | $546.85 | 4400 |
| 2024-11-12 | 559.36 | $557.86 | 3900 |
| 2024-11-11 | 559.42 | $553.07 | 6100 |
| 2024-11-08 | 564.17 | $547.42 | 31815 |
| 2024-11-07 | 568.30 | $555.20 | 121032 |
| 2024-11-06 | 571.84 | $538.68 | 146800 |
| 2024-11-05 | 577.65 | $555.67 | 81100 |
| 2024-11-04 | 582.10 | $552.30 | 3000 |
| 2024-11-01 | 585.84 | $560.43 | 1907 |
| 2024-10-31 | 590.38 | $558.67 | 5220 |
| 2024-10-30 | 595.10 | $591.63 | 3603 |
| 2024-10-29 | 598.15 | $593.97 | 4603 |
| 2024-10-28 | 600.63 | $559.50 | 3349 |
| 2024-10-25 | 605.43 | $562.86 | 4324 |
| 2024-10-24 | 610.13 | $562.31 | 2745 |
| 2024-10-23 | 614.69 | $551.86 | 2800 |
| 2024-10-22 | 618.61 | $559.43 | 2528 |
| 2024-10-21 | 622.24 | $558.62 | 3707 |
| 2024-10-18 | 625.86 | $563.52 | 16315 |
| 2024-10-17 | 629.25 | $553.49 | 5300 |
| 2024-10-16 | 634.48 | $550.63 | 5908 |
| 2024-10-15 | 638.10 | $559.20 | 4608 |
| 2024-10-14 | 641.55 | $647.98 | 5500 |
| 2024-10-11 | 640.67 | $630.00 | 2400 |
| 2024-10-10 | 640.63 | $626.00 | 2108 |
| 2024-10-09 | 640.36 | $654.97 | 2005 |
| 2024-10-08 | 638.59 | $644.62 | 2849 |
| 2024-10-07 | 636.09 | $627.07 | 3445 |
| 2024-10-04 | 634.60 | $651.36 | 3336 |
| 2024-10-03 | 631.49 | $653.00 | 2700 |
| 2024-10-02 | 629.33 | $652.57 | 1900 |
| 2024-10-01 | 627.55 | $643.64 | 1900 |
| 2024-09-30 | 627.43 | $655.40 | 2501 |
| 2024-09-27 | 628.47 | $657.00 | 3200 |
| 2024-09-26 | 629.08 | $653.50 | 2200 |
| 2024-09-25 | 629.35 | $630.15 | 3047 |
| 2024-09-24 | 631.06 | $632.00 | 2142 |
| 2024-09-23 | 632.44 | $631.08 | 2300 |
| 2024-09-20 | 634.25 | $631.33 | 3316 |
| 2024-09-19 | 636.28 | $658.08 | 2500 |
| 2024-09-18 | 637.68 | $622.98 | 2818 |
| 2024-09-17 | 640.48 | $628.31 | 3013 |
| 2024-09-16 | 643.04 | $630.41 | 3302 |
| 2024-09-13 | 644.93 | $629.20 | 13100 |
| 2024-09-12 | 646.89 | $620.54 | 10726 |
| 2024-09-11 | 647.85 | $619.61 | 5828 |
| 2024-09-10 | 648.94 | $594.66 | 6339 |
| 2024-09-09 | 650.57 | $597.23 | 3307 |
| 2024-09-06 | 651.84 | $589.12 | 4100 |
| 2024-09-05 | 653.46 | $609.80 | 3900 |
| 2024-09-04 | 652.74 | $617.02 | 3900 |
| 2024-09-03 | 652.12 | $641.12 | 2614 |
| 2024-08-30 | 649.93 | $676.33 | 1829 |
| 2024-08-29 | 645.82 | $669.04 | 2625 |
| 2024-08-28 | 645.55 | $658.96 | 2244 |
| 2024-08-27 | 647.07 | $664.41 | 1700 |
| 2024-08-26 | 646.63 | $659.58 | 4200 |
| 2024-08-23 | 646.67 | $667.31 | 3500 |
| 2024-08-22 | 646.21 | $671.80 | 2000 |
| 2024-08-21 | 645.19 | $686.22 | 3100 |
| 2024-08-20 | 644.30 | $678.99 | 2300 |
| 2024-08-19 | 648.43 | $679.41 | 2522 |
| 2024-08-16 | 650.99 | $668.20 | 2626 |
| 2024-08-15 | 653.35 | $668.35 | 3400 |
| 2024-08-14 | 656.08 | $639.84 | 2700 |
| 2024-08-13 | 660.70 | $641.36 | 1633 |
| 2024-08-12 | 668.72 | $627.22 | 2941 |
| 2024-08-09 | 677.49 | $622.65 | 5036 |
| 2024-08-08 | 686.54 | $621.58 | 4313 |
| 2024-08-07 | 694.87 | $595.37 | 4900 |
| 2024-08-06 | 704.88 | $604.58 | 5600 |
| 2024-08-05 | 713.90 | $597.40 | 6441 |
| 2024-08-02 | 723.04 | $594.18 | 4400 |
| 2024-08-01 | 732.25 | $663.65 | 4925 |
| 2024-07-31 | 737.23 | $689.26 | 4700 |
| 2024-07-30 | 740.90 | $655.68 | 6800 |
| 2024-07-29 | 746.03 | $660.29 | 10110 |
| 2024-07-26 | 751.22 | $658.11 | 10427 |
| 2024-07-25 | 755.90 | $651.44 | 12245 |
| 2024-07-24 | 760.63 | $668.49 | 5800 |
| 2024-07-23 | 764.69 | $761.59 | 3410 |
| 2024-07-22 | 763.54 | $730.53 | 2712 |
| 2024-07-19 | 764.96 | $715.43 | 2700 |
| 2024-07-18 | 768.00 | $723.00 | 3200 |
| 2024-07-17 | 769.73 | $732.20 | 7517 |
| 2024-07-16 | 770.58 | $801.80 | 2307 |
| 2024-07-15 | 766.82 | $802.47 | 3041 |
| 2024-07-12 | 764.07 | $803.69 | 2600 |
| 2024-07-11 | 761.30 | $788.20 | 3722 |
| 2024-07-10 | 759.25 | $795.59 | 2700 |
| 2024-07-09 | 756.82 | $785.09 | 1923 |
| 2024-07-08 | 754.59 | $780.18 | 3036 |
| 2024-07-05 | 752.48 | $778.37 | 2927 |
| 2024-07-03 | 750.74 | $763.10 | 2500 |
| 2024-07-02 | 747.83 | $762.81 | 3800 |
| 2024-07-01 | 744.92 | $758.13 | 3026 |
| 2024-06-28 | 742.09 | $764.12 | 2500 |
| 2024-06-27 | 739.30 | $751.70 | 2312 |
| 2024-06-26 | 737.15 | $746.15 | 4028 |
| 2024-06-25 | 736.27 | $749.71 | 2300 |
| 2024-06-24 | 735.04 | $738.60 | 6200 |
| 2024-06-21 | 733.99 | $758.77 | 5402 |
| 2024-06-20 | 731.41 | $776.29 | 3905 |
| 2024-06-18 | 728.31 | $757.65 | 4600 |
| 2024-06-17 | 725.91 | $749.15 | 6000 |
| 2024-06-14 | 723.50 | $726.57 | 8100 |
| 2024-06-13 | 721.94 | $747.53 | 21500 |
| 2024-06-12 | 719.53 | $748.24 | 32600 |
| 2024-06-11 | 715.77 | $747.34 | 4400 |
| 2024-06-10 | 711.89 | $746.82 | 2500 |
| 2024-06-07 | 707.98 | $740.47 | 4125 |
| 2024-06-06 | 703.80 | $738.10 | 7500 |
| 2024-06-05 | 699.76 | $743.48 | 2200 |
| 2024-06-04 | 696.04 | $704.94 | 1800 |
| 2024-06-03 | 693.45 | $704.71 | 2600 |
| 2024-05-31 | 690.46 | $701.43 | 2300 |
| 2024-05-30 | 686.79 | $708.26 | 3042 |
| 2024-05-29 | 682.66 | $708.88 | 2339 |
| 2024-05-28 | 678.50 | $728.53 | 3143 |
| 2024-05-24 | 674.11 | $724.99 | 4700 |
| 2024-05-23 | 670.99 | $717.57 | 4206 |
| 2024-05-22 | 666.71 | $707.15 | 3400 |
| 2024-05-21 | 662.84 | $714.41 | 2634 |
| 2024-05-20 | 657.26 | $709.58 | 2534 |
| 2024-05-17 | 649.40 | $700.95 | 22944 |
| 2024-05-16 | 642.03 | $695.34 | 22700 |
| 2024-05-15 | 636.01 | $699.38 | 4300 |
| 2024-05-14 | 631.92 | $673.14 | 2800 |
| 2024-05-13 | 630.45 | $669.66 | 3110 |
| 2024-05-10 | 628.52 | $668.67 | 2500 |
| 2024-05-09 | 626.12 | $656.73 | 29500 |
| 2024-05-08 | 624.92 | $657.34 | 44300 |
| 2024-05-07 | 623.39 | $669.07 | 2708 |
| 2024-05-06 | 621.44 | $653.30 | 4325 |
| 2024-05-03 | 620.18 | $644.80 | 2200 |
| 2024-05-02 | 619.29 | $628.01 | 7320 |
| 2024-05-01 | 618.36 | $625.76 | 4700 |
| 2024-04-30 | 618.06 | $625.57 | 8600 |
| 2024-04-29 | 617.68 | $640.78 | 37700 |
| 2024-04-26 | 616.82 | $662.63 | 38200 |
| 2024-04-25 | 614.28 | $631.99 | 3900 |
| 2024-04-24 | 613.80 | $629.66 | 4315 |
| 2024-04-23 | 613.45 | $602.91 | 4446 |
| 2024-04-22 | 614.71 | $552.23 | 5200 |
| 2024-04-19 | 618.11 | $553.61 | 3400 |
| 2024-04-18 | 621.99 | $575.00 | 2900 |
| 2024-04-17 | 623.54 | $617.62 | 3700 |
| 2024-04-16 | 622.61 | $643.72 | 9000 |
| 2024-04-15 | 620.24 | $630.95 | 3622 |
| 2024-04-12 | 618.89 | $620.72 | 2900 |
| 2024-04-11 | 618.39 | $632.77 | 2008 |
| 2024-04-10 | 617.79 | $626.71 | 5100 |
| 2024-04-09 | 617.59 | $630.12 | 2000 |
| 2024-04-08 | 616.59 | $628.00 | 2601 |
| 2024-04-05 | 616.52 | $626.99 | 2525 |
| 2024-04-04 | 618.06 | $609.39 | 6800 |
| 2024-04-03 | 619.08 | $619.82 | 8000 |
| 2024-04-02 | 618.70 | $618.00 | 9714 |
| 2024-04-01 | 619.39 | $623.46 | 7600 |
| 2024-03-28 | 619.29 | $612.00 | 1817 |
| 2024-03-27 | 619.27 | $622.29 | 3030 |
| 2024-03-26 | 618.71 | $622.70 | 2128 |
| 2024-03-25 | 616.68 | $628.05 | 3528 |
| 2024-03-22 | 616.67 | $620.20 | 1600 |
| 2024-03-21 | 615.73 | $631.27 | 2408 |
| 2024-03-20 | 614.36 | $606.00 | 3400 |
| 2024-03-19 | 613.21 | $599.00 | 3800 |
| 2024-03-18 | 612.73 | $596.44 | 1400 |
| 2024-03-15 | 614.02 | $603.81 | 2801 |
| 2024-03-14 | 614.24 | $610.86 | 1433 |
| 2024-03-13 | 613.78 | $620.67 | 2028 |
| 2024-03-12 | 612.20 | $622.76 | 2744 |
| 2024-03-11 | 611.45 | $610.09 | 3100 |
| 2024-03-08 | 612.20 | $626.60 | 3008 |
| 2024-03-07 | 610.72 | $657.72 | 3100 |
| 2024-03-06 | 607.29 | $629.94 | 3500 |
| 2024-03-05 | 604.76 | $612.15 | 3500 |
| 2024-03-04 | 602.55 | $631.81 | 10300 |
| 2024-03-01 | 599.28 | $621.50 | 3000 |
| 2024-02-29 | 596.94 | $611.63 | 2609 |
| 2024-02-28 | 594.28 | $611.06 | 3400 |
| 2024-02-27 | 591.76 | $582.00 | 5343 |
| 2024-02-26 | 591.21 | $627.81 | 4500 |
| 2024-02-23 | 588.17 | $601.41 | 2904 |
| 2024-02-22 | 586.81 | $604.00 | 7700 |
| 2024-02-21 | 585.23 | $583.00 | 13700 |
| 2024-02-20 | 584.03 | $589.36 | 2500 |
| 2024-02-16 | 582.28 | $622.17 | 5000 |
| 2024-02-15 | 578.51 | $608.35 | 3100 |
| 2024-02-14 | 575.17 | $601.64 | 2500 |
| 2024-02-13 | 570.40 | $588.93 | 1633 |
| 2024-02-12 | 565.63 | $607.89 | 2708 |
| 2024-02-09 | 559.88 | $625.00 | 5316 |
| 2024-02-08 | 553.55 | $597.03 | 3700 |
| 2024-02-07 | 548.16 | $589.20 | 4700 |
| 2024-02-06 | 543.14 | $579.28 | 2500 |
| 2024-02-05 | 538.78 | $568.00 | 2700 |
| 2024-02-02 | 534.45 | $566.40 | 2147 |
| 2024-02-01 | 529.95 | $574.58 | 3700 |
| 2024-01-31 | 525.19 | $558.50 | 2000 |
| 2024-01-30 | 522.10 | $560.70 | 4733 |
| 2024-01-29 | 520.02 | $570.93 | 2635 |
| 2024-01-26 | 517.74 | $567.00 | 2400 |
| 2024-01-25 | 515.83 | $574.29 | 2700 |
| 2024-01-24 | 513.62 | $572.32 | 6500 |
| 2024-01-23 | 510.86 | $558.95 | 5000 |
| 2024-01-22 | 508.81 | $554.38 | 8800 |
| 2024-01-19 | 506.56 | $546.78 | 4300 |
| 2024-01-18 | 505.54 | $541.53 | 2929 |
| 2024-01-17 | 504.66 | $506.23 | 2200 |
| 2024-01-16 | 505.92 | $493.61 | 2100 |
| 2024-01-12 | 507.57 | $492.97 | 2900 |
| 2024-01-11 | 509.06 | $498.31 | 1835 |
| 2024-01-10 | 509.30 | $489.24 | 2832 |
| 2024-01-09 | 509.72 | $488.89 | 4300 |
| 2024-01-08 | 509.91 | $491.89 | 2900 |
| 2024-01-05 | 509.65 | $481.42 | 8544 |
| 2024-01-04 | 509.86 | $476.50 | 8606 |
| 2024-01-03 | 510.20 | $479.42 | 2900 |
| 2024-01-02 | 510.48 | $496.57 | 2426 |
| 2023-12-29 | 510.86 | $519.20 | 2000 |
| 2023-12-28 | 510.67 | $525.30 | 3200 |
| 2023-12-27 | 510.07 | $528.75 | 3200 |
| 2023-12-26 | 508.66 | $530.21 | 3447 |
| 2023-12-22 | 507.49 | $517.08 | 13900 |
| 2023-12-21 | 506.84 | $517.86 | 14537 |
| 2023-12-20 | 505.96 | $509.37 | 4136 |
| 2023-12-19 | 505.34 | $526.50 | 6100 |
| 2023-12-18 | 504.44 | $523.91 | 3500 |
| 2023-12-15 | 503.61 | $531.44 | 6238 |
| 2023-12-14 | 501.93 | $526.57 | 3700 |
| 2023-12-13 | 500.15 | $522.71 | 2006 |
| 2023-12-12 | 498.44 | $503.13 | 4100 |
| 2023-12-11 | 496.90 | $497.73 | 2408 |
| 2023-12-08 | 495.66 | $492.58 | 2744 |
| 2023-12-07 | 493.96 | $486.83 | 2449 |
| 2023-12-06 | 492.73 | $485.53 | 1808 |
| 2023-12-05 | 491.18 | $483.39 | 2800 |
| 2023-12-04 | 489.30 | $485.00 | 2600 |
| 2023-12-01 | 487.42 | $504.18 | 24525 |
| 2023-11-30 | 484.20 | $515.23 | 3800 |
| 2023-11-29 | 479.52 | $513.33 | 4300 |
| 2023-11-28 | 474.50 | $500.70 | 7300 |
| 2023-11-27 | 469.82 | $506.75 | 2240 |
| 2023-11-24 | 465.09 | $504.01 | 1500 |
| 2023-11-22 | 460.33 | $500.36 | 1738 |
| 2023-11-21 | 455.40 | $497.00 | 2428 |
| 2023-11-20 | 450.64 | $508.51 | 2400 |
| 2023-11-17 | 444.56 | $507.14 | 6620 |
| 2023-11-16 | 438.15 | $497.96 | 7505 |
| 2023-11-15 | 432.58 | $491.00 | 7704 |
| 2023-11-14 | 427.17 | $488.52 | 2700 |
| 2023-11-13 | 423.07 | $472.20 | 3700 |
| 2023-11-10 | 419.74 | $472.90 | 2746 |
| 2023-11-09 | 416.21 | $458.70 | 1735 |
| 2023-11-08 | 414.14 | $462.18 | 10600 |
| 2023-11-07 | 412.07 | $454.54 | 2400 |
| 2023-11-06 | 410.30 | $445.78 | 3432 |
| 2023-11-03 | 408.87 | $447.46 | 3500 |
| 2023-11-02 | 407.80 | $439.78 | 3531 |
| 2023-11-01 | 406.46 | $421.53 | 2800 |
| 2023-10-31 | 406.45 | $413.06 | 49249 |
| 2023-10-30 | 406.32 | $407.00 | 8700 |
| 2023-10-27 | 406.90 | $412.12 | 3132 |
| 2023-10-26 | 407.32 | $408.85 | 2300 |
| 2023-10-25 | 407.78 | $401.70 | 3800 |
| 2023-10-24 | 408.01 | $401.80 | 11900 |
| 2023-10-23 | 407.62 | $387.00 | 39600 |
| 2023-10-20 | 408.29 | $378.88 | 1700 |
| 2023-10-19 | 409.79 | $386.57 | 3200 |
| 2023-10-18 | 410.31 | $382.86 | 7800 |
| 2023-10-17 | 410.72 | $406.52 | 1900 |
| 2023-10-16 | 410.80 | $405.50 | 3000 |
| 2023-10-13 | 411.09 | $402.37 | 1900 |
| 2023-10-12 | 411.56 | $417.28 | 2910 |
| 2023-10-11 | 412.80 | $420.86 | 2742 |
| 2023-10-10 | 413.94 | $418.98 | 3836 |
| 2023-10-09 | 415.43 | $417.28 | 2533 |
| 2023-10-06 | 417.59 | $426.05 | 2708 |
| 2023-10-05 | 419.42 | $412.90 | 4300 |
| 2023-10-04 | 422.29 | $421.38 | 2900 |
| 2023-10-03 | 425.63 | $410.44 | 2600 |
| 2023-10-02 | 429.37 | $418.69 | 2300 |
| 2023-09-29 | 432.35 | $420.45 | 24033 |
| 2023-09-28 | 435.43 | $418.00 | 19400 |
| 2023-09-27 | 438.61 | $406.34 | 3700 |
| 2023-09-26 | 442.00 | $394.00 | 6100 |
| 2023-09-25 | 445.80 | $400.35 | 10500 |
| 2023-09-22 | 448.86 | $409.00 | 4515 |
| 2023-09-21 | 451.36 | $396.88 | 6400 |
| 2023-09-20 | 456.51 | $391.22 | 5232 |
| 2023-09-19 | 461.06 | $407.95 | 3600 |
| 2023-09-18 | 464.53 | $411.32 | 5213 |
| 2023-09-15 | 467.33 | $411.81 | 3100 |
| 2023-09-14 | 469.50 | $442.08 | 3800 |
| 2023-09-13 | 470.60 | $443.69 | 1400 |
| 2023-09-12 | 471.65 | $448.81 | 1839 |
| 2023-09-11 | 472.85 | $460.38 | 3100 |
| 2023-09-08 | 473.71 | $462.69 | 2100 |
| 2023-09-07 | 475.17 | $470.38 | 3100 |
| 2023-09-06 | 476.06 | $488.13 | 4000 |
| 2023-09-05 | 476.02 | $485.29 | 1802 |
| 2023-09-01 | 476.54 | $478.26 | 2400 |
| 2023-08-31 | 476.97 | $482.09 | 3000 |
| 2023-08-30 | 476.99 | $481.53 | 1700 |
| 2023-08-29 | 476.62 | $474.07 | 4200 |
| 2023-08-28 | 476.83 | $469.99 | 1700 |
| 2023-08-25 | 477.11 | $461.61 | 4837 |
| 2023-08-24 | 477.94 | $459.11 | 3341 |
| 2023-08-23 | 478.50 | $499.82 | 1705 |
| 2023-08-22 | 475.26 | $482.10 | 3700 |
| 2023-08-21 | 471.47 | $477.37 | 3500 |
| 2023-08-18 | 468.61 | $467.38 | 5147 |
| 2023-08-17 | 466.83 | $455.28 | 2441 |
| 2023-08-16 | 465.53 | $463.98 | 1919 |
| 2023-08-15 | 465.28 | $464.64 | 1818 |
| 2023-08-14 | 465.14 | $472.91 | 2148 |
| 2023-08-11 | 464.76 | $477.53 | 1500 |
| 2023-08-10 | 463.98 | $492.00 | 2545 |
| 2023-08-09 | 462.31 | $488.20 | 4800 |
| 2023-08-08 | 459.81 | $487.30 | 2800 |
| 2023-08-07 | 455.98 | $495.58 | 1930 |
| 2023-08-04 | 452.08 | $486.96 | 4748 |
| 2023-08-03 | 448.06 | $482.42 | 2400 |
| 2023-08-02 | 444.50 | $474.17 | 2903 |
| 2023-08-01 | 441.49 | $478.29 | 3636 |
| 2023-07-31 | 438.58 | $475.59 | 1800 |
| 2023-07-28 | 436.10 | $478.26 | 11500 |
| 2023-07-27 | 433.13 | $470.22 | 3136 |
| 2023-07-26 | 430.38 | $434.95 | 5700 |
| 2023-07-25 | 429.36 | $406.44 | 4000 |
| 2023-07-24 | 429.64 | $420.04 | 3201 |
| 2023-07-21 | 429.17 | $431.77 | 5144 |
| 2023-07-20 | 428.67 | $429.38 | 6400 |
| 2023-07-19 | 428.25 | $458.97 | 4500 |
| 2023-07-18 | 426.89 | $461.84 | 1808 |
| 2023-07-17 | 425.56 | $465.22 | 3040 |
| 2023-07-14 | 424.47 | $462.00 | 2100 |
| 2023-07-13 | 423.61 | $458.55 | 2229 |
| 2023-07-12 | 422.88 | $438.27 | 2200 |
| 2023-07-11 | 422.40 | $410.65 | 2300 |
| 2023-07-10 | 422.83 | $417.64 | 2540 |
| 2023-07-07 | 423.05 | $406.59 | 1900 |
| 2023-07-06 | 423.42 | $411.21 | 1400 |
| 2023-07-05 | 423.68 | $414.00 | 2700 |
| 2023-07-03 | 424.00 | $420.07 | 7100 |
| 2023-06-30 | 424.39 | $426.02 | 6440 |
| 2023-06-29 | 424.85 | $418.69 | 6200 |
| 2023-06-28 | 425.72 | $415.34 | 8825 |
| 2023-06-27 | 426.66 | $414.52 | 5500 |
| 2023-06-26 | 427.83 | $412.01 | 1500 |
| 2023-06-23 | 427.95 | $410.65 | 1600 |
| 2023-06-22 | 426.27 | $421.71 | 2116 |
| 2023-06-21 | 424.50 | $420.99 | 3800 |
| 2023-06-20 | 423.26 | $431.73 | 2448 |
| 2023-06-16 | 421.15 | $435.33 | 2230 |
| 2023-06-15 | 418.56 | $443.45 | 5528 |
| 2023-06-14 | 415.14 | $444.77 | 2231 |
| 2023-06-13 | 411.64 | $444.01 | 2042 |
| 2023-06-12 | 407.93 | $428.55 | 2100 |
| 2023-06-09 | 405.02 | $419.23 | 2000 |
| 2023-06-08 | 402.59 | $422.18 | 1400 |
| 2023-06-07 | 400.26 | $413.94 | 3300 |
| 2023-06-06 | 398.06 | $416.48 | 1800 |
| 2023-06-05 | 396.08 | $420.25 | 4100 |
| 2023-06-02 | 393.99 | $427.95 | 2019 |
| 2023-06-01 | 391.34 | $435.15 | 4400 |
| 2023-05-31 | 388.03 | $436.23 | 2200 |
| 2023-05-30 | 384.66 | $434.12 | 2901 |
| 2023-05-26 | 381.03 | $437.90 | 1827 |
| 2023-05-25 | 377.23 | $414.46 | 13020 |
| 2023-05-24 | 374.63 | $377.05 | 2311 |
| 2023-05-23 | 373.18 | $386.27 | 5400 |
| 2023-05-22 | 371.81 | $396.06 | 1610 |
| 2023-05-19 | 371.28 | $389.59 | 2700 |
| 2023-05-18 | 370.87 | $383.54 | 1819 |
| 2023-05-17 | 370.62 | $375.14 | 2100 |
| 2023-05-16 | 370.43 | $374.74 | 1600 |
| 2023-05-15 | 371.04 | $369.71 | 2216 |
| 2023-05-12 | 371.71 | $370.34 | 1703 |
| 2023-05-11 | 372.95 | $370.70 | 2800 |
| 2023-05-10 | 374.39 | $375.65 | 9500 |
| 2023-05-09 | 375.13 | $369.84 | 1320 |
| 2023-05-08 | 376.40 | $376.83 | 2200 |
| 2023-05-05 | 377.05 | $378.59 | 2000 |
| 2023-05-04 | 377.66 | $374.84 | 1842 |
| 2023-05-03 | 378.51 | $369.00 | 2509 |
| 2023-05-02 | 380.22 | $368.91 | 2500 |
| 2023-05-01 | 381.81 | $361.49 | 2600 |
| 2023-04-28 | 383.89 | $361.91 | 2200 |
| 2023-04-27 | 385.97 | $362.44 | 2900 |
| 2023-04-26 | 387.16 | $347.99 | 3800 |
| 2023-04-25 | 388.27 | $358.91 | 4400 |
| 2023-04-24 | 388.88 | $385.45 | 2246 |
| 2023-04-21 | 387.60 | $381.46 | 1613 |
| 2023-04-20 | 386.65 | $378.49 | 3300 |
| 2023-04-19 | 385.27 | $371.26 | 2400 |
| 2023-04-18 | 384.52 | $386.99 | 1332 |
| 2023-04-17 | 382.68 | $383.16 | 5900 |
| 2023-04-14 | 380.72 | $395.13 | 2105 |
| 2023-04-13 | 377.90 | $399.51 | 1900 |
| 2023-04-12 | 374.54 | $390.35 | 3100 |
| 2023-04-11 | 371.85 | $395.31 | 4100 |
| 2023-04-10 | 368.66 | $389.85 | 3447 |
| 2023-04-06 | 365.48 | $390.80 | 1640 |
| 2023-04-05 | 362.37 | $391.71 | 44540 |
| 2023-04-04 | 359.44 | $403.28 | 7428 |
| 2023-04-03 | 355.57 | $400.65 | 3614 |
| 2023-03-31 | 352.27 | $403.10 | 1800 |
| 2023-03-30 | 348.96 | $403.51 | 3200 |
| 2023-03-29 | 345.05 | $386.26 | 2416 |
| 2023-03-28 | 341.89 | $370.20 | 2500 |
| 2023-03-27 | 340.48 | $371.10 | 1700 |
| 2023-03-24 | 339.09 | $359.81 | 7029 |
| 2023-03-23 | 337.64 | $362.43 | 2600 |
| 2023-03-22 | 336.39 | $350.93 | 2700 |
| 2023-03-21 | 335.34 | $356.41 | 2000 |
| 2023-03-20 | 334.22 | $350.00 | 2200 |
| 2023-03-17 | 334.05 | $343.98 | 2015 |
| 2023-03-16 | 334.12 | $338.81 | 3200 |
| 2023-03-15 | 334.97 | $332.34 | 4200 |
| 2023-03-14 | 335.96 | $336.50 | 5910 |
| 2023-03-13 | 336.66 | $331.50 | 3205 |
| 2023-03-10 | 337.31 | $326.29 | 3337 |
| 2023-03-09 | 338.35 | $328.54 | 2917 |
| 2023-03-08 | 339.43 | $333.16 | 2300 |
| 2023-03-07 | 340.90 | $325.81 | 2500 |
| 2023-03-06 | 342.22 | $334.64 | 2100 |
| 2023-03-03 | 343.41 | $337.00 | 2603 |
| 2023-03-02 | 344.52 | $325.23 | 3400 |
| 2023-03-01 | 345.77 | $323.08 | 7243 |
| 2023-02-28 | 346.47 | $342.00 | 50500 |
| 2023-02-27 | 345.94 | $343.28 | 30400 |
| 2023-02-24 | 346.22 | $330.91 | 2600 |
| 2023-02-23 | 347.18 | $337.44 | 4600 |
| 2023-02-22 | 347.30 | $329.87 | 1516 |
| 2023-02-21 | 347.74 | $334.05 | 3246 |
| 2023-02-17 | 348.11 | $346.55 | 2300 |
| 2023-02-16 | 347.29 | $345.42 | 3346 |
| 2023-02-15 | 346.21 | $355.75 | 1324 |
| 2023-02-14 | 345.30 | $352.19 | 2635 |
| 2023-02-13 | 343.92 | $350.50 | 1600 |
| 2023-02-10 | 342.28 | $344.42 | 1900 |
| 2023-02-09 | 340.48 | $347.20 | 1949 |
| 2023-02-08 | 338.19 | $350.02 | 1625 |
| 2023-02-07 | 335.52 | $362.63 | 2500 |
| 2023-02-06 | 331.98 | $352.24 | 4100 |
| 2023-02-03 | 328.13 | $358.34 | 3847 |
| 2023-02-02 | 323.54 | $359.27 | 2800 |
| 2023-02-01 | 318.46 | $350.24 | 5937 |
| 2023-01-31 | 313.70 | $337.00 | 4100 |
| 2023-01-30 | 309.57 | $331.56 | 8110 |
| 2023-01-27 | 305.78 | $348.84 | 146443 |
| 2023-01-26 | 300.71 | $350.06 | 46639 |
| 2023-01-25 | 295.86 | $339.85 | 2000 |
| 2023-01-24 | 291.61 | $338.63 | 9508 |
| 2023-01-23 | 287.55 | $341.50 | 61325 |
| 2023-01-20 | 283.77 | $330.12 | 88317 |
| 2023-01-19 | 280.19 | $323.90 | 40118 |
| 2023-01-18 | 277.11 | $337.55 | 7300 |
| 2023-01-17 | 273.74 | $324.45 | 21843 |
| 2023-01-13 | 271.31 | $317.76 | 7033 |
| 2023-01-12 | 270.06 | $308.50 | 8900 |
| 2023-01-11 | 269.54 | $301.38 | 1835 |
| 2023-01-10 | 269.13 | $296.62 | 2900 |
| 2023-01-09 | 268.62 | $291.70 | 14600 |
| 2023-01-06 | 268.14 | $275.41 | 6806 |
| 2023-01-05 | 268.26 | $266.45 | 9435 |
| 2023-01-04 | 269.09 | $257.63 | 5312 |
| 2023-01-03 | 270.39 | $255.00 | 13243 |
| 2022-12-30 | 272.05 | $254.41 | 9800 |
| 2022-12-29 | 273.72 | $255.90 | 6724 |
| 2022-12-28 | 274.77 | $247.46 | 5648 |
| 2022-12-27 | 275.55 | $253.05 | 11200 |
| 2022-12-23 | 276.15 | $254.77 | 8919 |
| 2022-12-22 | 276.61 | $257.44 | 12100 |
| 2022-12-21 | 277.00 | $265.80 | 7000 |
| 2022-12-20 | 276.65 | $258.63 | 7300 |
| 2022-12-19 | 276.37 | $262.20 | 25200 |
| 2022-12-16 | 276.26 | $270.16 | 11733 |
| 2022-12-15 | 275.62 | $276.00 | 15100 |
| 2022-12-14 | 274.79 | $292.71 | 6706 |
| 2022-12-13 | 273.60 | $298.02 | 12000 |
| 2022-12-12 | 271.90 | $293.25 | 17600 |
| 2022-12-09 | 270.42 | $286.50 | 8736 |
| 2022-12-08 | 269.14 | $281.96 | 11100 |
| 2022-12-07 | 266.71 | $277.88 | 13821 |
| 2022-12-06 | 264.89 | $283.00 | 3746 |
| 2022-12-05 | 262.41 | $283.72 | 16800 |
| 2022-12-02 | 259.37 | $288.20 | 6400 |
| 2022-12-01 | 255.55 | $287.80 | 7035 |
| 2022-11-30 | 251.93 | $276.83 | 13707 |
| 2022-11-29 | 249.26 | $263.00 | 26314 |
| 2022-11-28 | 247.28 | $265.10 | 28900 |
| 2022-11-25 | 245.75 | $264.00 | 16400 |
| 2022-11-23 | 244.17 | $265.28 | 10844 |
| 2022-11-22 | 243.59 | $258.75 | 10900 |
| 2022-11-21 | 244.00 | $253.05 | 15432 |
| 2022-11-18 | 244.52 | $260.00 | 11000 |
| 2022-11-17 | 244.30 | $257.38 | 14617 |
| 2022-11-16 | 243.63 | $259.31 | 7402 |
| 2022-11-15 | 242.49 | $269.02 | 9305 |
| 2022-11-14 | 240.34 | $264.00 | 15101 |
| 2022-11-11 | 238.35 | $263.57 | 8400 |
| 2022-11-10 | 235.96 | $261.01 | 8100 |
| 2022-11-09 | 234.45 | $233.38 | 9100 |
| 2022-11-08 | 234.12 | $241.34 | 13200 |
| 2022-11-07 | 233.35 | $233.48 | 14240 |
| 2022-11-04 | 233.51 | $222.84 | 14300 |
| 2022-11-03 | 234.30 | $211.92 | 23417 |
| 2022-11-02 | 236.63 | $215.38 | 8826 |
| 2022-11-01 | 238.71 | $223.40 | 10415 |
| 2022-10-31 | 240.21 | $223.31 | 9645 |
| 2022-10-28 | 240.88 | $234.48 | 7406 |
| 2022-10-27 | 240.52 | $232.45 | 6933 |
| 2022-10-26 | 240.35 | $253.72 | 4800 |
| 2022-10-25 | 239.70 | $266.90 | 9233 |
| 2022-10-24 | 238.19 | $263.45 | 6900 |
| 2022-10-21 | 236.79 | $255.58 | 3002 |
| 2022-10-20 | 235.97 | $244.00 | 4524 |
| 2022-10-19 | 235.95 | $236.48 | 7521 |
| 2022-10-18 | 237.08 | $226.20 | 9100 |
| 2022-10-17 | 238.82 | $224.01 | 8200 |
| 2022-10-14 | 240.74 | $215.90 | 8516 |
| 2022-10-13 | 243.05 | $230.84 | 10205 |
| 2022-10-12 | 244.74 | $226.65 | 7248 |
| 2022-10-11 | 247.14 | $225.94 | 4000 |
| 2022-10-10 | 249.35 | $236.81 | 6800 |
| 2022-10-07 | 251.98 | $238.63 | 8700 |
| 2022-10-06 | 254.44 | $258.38 | 4232 |
| 2022-10-05 | 255.35 | $257.12 | 8700 |
| 2022-10-04 | 256.28 | $253.32 | 7000 |
| 2022-10-03 | 256.84 | $236.76 | 10816 |
| 2022-09-30 | 258.20 | $227.29 | 7500 |
| 2022-09-29 | 259.98 | $228.94 | 10000 |
| 2022-09-28 | 262.21 | $240.72 | 2503 |
| 2022-09-27 | 263.77 | $236.68 | 14800 |
| 2022-09-26 | 265.74 | $235.63 | 8200 |
| 2022-09-23 | 268.06 | $239.08 | 8127 |
| 2022-09-22 | 270.75 | $243.56 | 4300 |
| 2022-09-21 | 273.15 | $259.04 | 2400 |
| 2022-09-20 | 274.49 | $261.00 | 6400 |
| 2022-09-19 | 275.73 | $262.54 | 3300 |
| 2022-09-16 | 277.58 | $262.00 | 5400 |
| 2022-09-15 | 279.87 | $264.67 | 5546 |
| 2022-09-14 | 281.98 | $274.74 | 2828 |
| 2022-09-13 | 283.42 | $270.17 | 3133 |
| 2022-09-12 | 285.60 | $289.33 | 5800 |
| 2022-09-09 | 286.69 | $287.88 | 4300 |
| 2022-09-08 | 287.74 | $276.50 | 5800 |
| 2022-09-07 | 289.32 | $275.70 | 4409 |
| 2022-09-06 | 290.51 | $264.50 | 7224 |
| 2022-09-02 | 292.49 | $264.10 | 4800 |
| 2022-09-01 | 294.73 | $262.84 | 4800 |
| 2022-08-31 | 297.99 | $273.49 | 2649 |
| 2022-08-30 | 300.11 | $272.03 | 3500 |
| 2022-08-29 | 301.93 | $276.03 | 6300 |
| 2022-08-26 | 303.96 | $282.03 | 3600 |
| 2022-08-25 | 305.15 | $292.84 | 4347 |
| 2022-08-24 | 305.86 | $291.49 | 2800 |
| 2022-08-23 | 305.86 | $286.00 | 3400 |
| 2022-08-22 | 305.30 | $285.70 | 16400 |
| 2022-08-19 | 305.09 | $299.46 | 8443 |
| 2022-08-18 | 303.97 | $307.96 | 6308 |
| 2022-08-17 | 302.64 | $306.77 | 2400 |
| 2022-08-16 | 299.51 | $303.53 | 2300 |
| 2022-08-15 | 296.24 | $313.89 | 16600 |
| 2022-08-12 | 292.19 | $311.00 | 5200 |
| 2022-08-11 | 288.20 | $308.98 | 6906 |
| 2022-08-10 | 283.92 | $308.00 | 64720 |
| 2022-08-09 | 279.47 | $299.50 | 57800 |
| 2022-08-08 | 275.15 | $304.06 | 9600 |
| 2022-08-05 | 270.49 | $309.00 | 10000 |
| 2022-08-04 | 266.17 | $327.99 | 6100 |
| 2022-08-03 | 260.78 | $315.94 | 2642 |
| 2022-08-02 | 255.51 | $308.39 | 3900 |
| 2022-08-01 | 250.39 | $316.60 | 13200 |
| 2022-07-29 | 245.81 | $305.89 | 7200 |
| 2022-07-28 | 242.92 | $307.06 | 14200 |
| 2022-07-27 | 240.00 | $291.50 | 4416 |
| 2022-07-26 | 238.41 | $274.76 | 4808 |
| 2022-07-25 | 237.82 | $281.50 | 12213 |
| 2022-07-22 | 236.81 | $277.01 | 2800 |
| 2022-07-21 | 235.26 | $281.45 | 4213 |
| 2022-07-20 | 233.87 | $244.16 | 9400 |
| 2022-07-19 | 234.52 | $238.02 | 8300 |
| 2022-07-18 | 234.91 | $232.96 | 36600 |
| 2022-07-15 | 235.63 | $231.17 | 8525 |
| 2022-07-14 | 237.81 | $223.51 | 8200 |
| 2022-07-13 | 239.98 | $218.92 | 13700 |
| 2022-07-12 | 242.43 | $213.10 | 9100 |
| 2022-07-11 | 246.15 | $210.92 | 9300 |
| 2022-07-08 | 250.50 | $222.50 | 3527 |
| 2022-07-07 | 254.91 | $220.31 | 9200 |
| 2022-07-06 | 259.36 | $210.55 | 13900 |
| 2022-07-05 | 264.32 | $206.00 | 18700 |
| 2022-07-01 | 269.29 | $225.00 | 7937 |
| 2022-06-30 | 273.97 | $248.00 | 3500 |
| 2022-06-29 | 276.89 | $248.58 | 7117 |
| 2022-06-28 | 280.02 | $259.80 | 12700 |
| 2022-06-27 | 282.34 | $263.01 | 15900 |
| 2022-06-24 | 283.99 | $261.28 | 11339 |
| 2022-06-23 | 285.52 | $245.92 | 11223 |
| 2022-06-22 | 287.88 | $253.75 | 4822 |
| 2022-06-21 | 290.14 | $257.04 | 22831 |
| 2022-06-17 | 292.06 | $245.90 | 7805 |
| 2022-06-16 | 294.44 | $247.25 | 12700 |
| 2022-06-15 | 296.06 | $274.86 | 13343 |
| 2022-06-14 | 297.66 | $266.87 | 6700 |
| 2022-06-13 | 299.11 | $268.03 | 11800 |
| 2022-06-10 | 300.90 | $287.35 | 8911 |
| 2022-06-09 | 300.82 | $297.90 | 5507 |
| 2022-06-08 | 300.03 | $310.83 | 4500 |
| 2022-06-07 | 298.47 | $309.23 | 3918 |
| 2022-06-06 | 296.62 | $309.72 | 8734 |
| 2022-06-03 | 296.01 | $305.57 | 5338 |
| 2022-06-02 | 295.89 | $318.50 | 7800 |
| 2022-06-01 | 295.89 | $306.39 | 5000 |
| 2022-05-31 | 296.04 | $311.18 | 5300 |
| 2022-05-27 | 295.34 | $306.17 | 5900 |
| 2022-05-26 | 295.06 | $295.96 | 4500 |
| 2022-05-25 | 296.00 | $292.00 | 5700 |
| 2022-05-24 | 296.75 | $293.11 | 3501 |
| 2022-05-23 | 297.68 | $299.00 | 4800 |
| 2022-05-20 | 299.34 | $295.42 | 8900 |
| 2022-05-19 | 301.42 | $293.52 | 4400 |
| 2022-05-18 | 304.20 | $279.66 | 3834 |
| 2022-05-17 | 307.11 | $306.76 | 24800 |
| 2022-05-16 | 308.06 | $295.80 | 5200 |
| 2022-05-13 | 309.37 | $303.86 | 6534 |
| 2022-05-12 | 310.17 | $285.84 | 9100 |
| 2022-05-11 | 312.45 | $282.17 | 5400 |
| 2022-05-10 | 314.41 | $279.46 | 6800 |
| 2022-05-09 | 315.99 | $272.37 | 5712 |
| 2022-05-06 | 318.72 | $297.43 | 11612 |
| 2022-05-05 | 320.74 | $303.25 | 6600 |
| 2022-05-04 | 322.38 | $318.42 | 5130 |
| 2022-05-03 | 324.36 | $309.50 | 4000 |
| 2022-05-02 | 327.13 | $297.00 | 7300 |
| 2022-04-29 | 330.16 | $300.62 | 3644 |
| 2022-04-28 | 333.27 | $314.85 | 3300 |
| 2022-04-27 | 336.09 | $306.88 | 5300 |
| 2022-04-26 | 339.78 | $311.73 | 64333 |
| 2022-04-25 | 342.67 | $332.27 | 36648 |
| 2022-04-22 | 344.37 | $337.05 | 118700 |
| 2022-04-21 | 345.91 | $349.00 | 211912 |
| 2022-04-20 | 346.61 | $337.88 | 41400 |
| 2022-04-19 | 348.25 | $325.72 | 147400 |
| 2022-04-18 | 350.42 | $322.00 | 27100 |
| 2022-04-14 | 352.82 | $320.00 | 74600 |
| 2022-04-13 | 354.57 | $331.49 | 37223 |
| 2022-04-12 | 355.58 | $321.20 | 45627 |
| 2022-04-11 | 355.63 | $311.22 | 51526 |
| 2022-04-08 | 355.65 | $326.94 | 67600 |
| 2022-04-07 | 354.26 | $337.87 | 70140 |
| 2022-04-06 | 352.72 | $336.00 | 79700 |
| 2022-04-05 | 351.76 | $358.00 | 54910 |
| 2022-04-04 | 348.91 | $364.95 | 2100 |
| 2022-04-01 | 345.40 | $357.43 | 528 |
| 2022-03-31 | 342.18 | $363.00 | 300 |
| 2022-03-30 | 339.31 | $371.25 | 200 |
| 2022-03-29 | 336.28 | $380.64 | 200 |
| 2022-03-28 | 332.64 | $369.43 | 343 |
| 2022-03-25 | 330.18 | $366.32 | 200 |
| 2022-03-24 | 327.40 | $367.91 | 100 |
| 2022-03-23 | 324.29 | $362.88 | 216 |
| 2022-03-22 | 320.92 | $370.75 | 530 |
| 2022-03-21 | 318.88 | $369.07 | 938 |
| 2022-03-18 | 316.91 | $369.98 | 800 |
| 2022-03-17 | 314.62 | $355.03 | 800 |
| 2022-03-16 | 313.39 | $351.75 | 600 |
| 2022-03-15 | 312.01 | $322.23 | 800 |
| 2022-03-14 | 311.05 | $311.63 | 1000 |
| 2022-03-11 | 310.79 | $299.17 | 726 |
| 2022-03-10 | 312.55 | $306.95 | 3100 |
| 2022-03-09 | 314.77 | $316.91 | 2600 |
| 2022-03-08 | 315.39 | $300.84 | 9940 |
| 2022-03-07 | 317.00 | $294.79 | 6635 |
| 2022-03-04 | 319.07 | $293.15 | 6048 |
| 2022-03-03 | 321.09 | $305.55 | 3200 |
| 2022-03-02 | 323.59 | $310.61 | 3600 |
| 2022-03-01 | 325.41 | $307.88 | 5036 |
| 2022-02-28 | 327.14 | $320.25 | 4528 |
| 2022-02-25 | 327.11 | $310.74 | 2031 |
| 2022-02-24 | 327.96 | $305.63 | 2700 |
| 2022-02-23 | 329.12 | $295.39 | 3400 |
| 2022-02-22 | 331.03 | $330.00 | 2838 |
| 2022-02-18 | 332.27 | $329.63 | 1235 |
| 2022-02-17 | 334.24 | $324.25 | 933 |
| 2022-02-16 | 337.14 | $330.41 | 1544 |
| 2022-02-15 | 340.53 | $324.19 | 5200 |
| 2022-02-14 | 344.40 | $303.01 | 3531 |
| 2022-02-11 | 350.04 | $306.46 | 2829 |
| 2022-02-10 | 355.92 | $334.39 | 1500 |
| 2022-02-09 | 359.76 | $351.35 | 1100 |
| 2022-02-08 | 362.23 | $329.25 | 400 |
| 2022-02-07 | 365.41 | $333.08 | 734 |
| 2022-02-04 | 369.18 | $336.23 | 914 |
| 2022-02-03 | 373.03 | $333.44 | 1200 |
| 2022-02-02 | 377.15 | $355.55 | 1300 |
| 2022-02-01 | 380.99 | $347.10 | 3224 |
| 2022-01-31 | 385.69 | $342.50 | 3021 |
| 2022-01-28 | 390.88 | $319.52 | 1821 |
| 2022-01-27 | 397.22 | $327.84 | 4300 |
| 2022-01-26 | 403.17 | $328.73 | 2800 |
| 2022-01-25 | 409.23 | $333.64 | 2337 |
| 2022-01-24 | 414.68 | $354.80 | 2414 |
| 2022-01-21 | 418.70 | $369.00 | 2800 |
| 2022-01-20 | 421.71 | $382.35 | 2400 |
| 2022-01-19 | 423.22 | $398.24 | 700 |
| 2022-01-18 | 423.89 | $401.47 | 1200 |
| 2022-01-14 | 424.21 | $415.90 | 4700 |
| 2022-01-13 | 424.25 | $423.94 | 2500 |
| 2022-01-12 | 424.26 | $411.21 | 700 |
| 2022-01-11 | 423.77 | $400.76 | 2201 |
| 2022-01-10 | 424.57 | $392.99 | 1000 |
| 2022-01-07 | 426.25 | $408.44 | 828 |
| 2022-01-06 | 427.17 | $413.18 | 1800 |
| 2022-01-05 | 428.35 | $415.81 | 712 |
| 2022-01-04 | 429.70 | $432.35 | 700 |
| 2022-01-03 | 428.88 | $441.09 | 900 |
| 2021-12-31 | 428.16 | $446.41 | 317 |
| 2021-12-30 | 427.75 | $446.23 | 700 |
| 2021-12-29 | 428.48 | $446.78 | 800 |
| 2021-12-28 | 428.74 | $449.99 | 700 |
| 2021-12-27 | 428.86 | $442.67 | 711 |
| 2021-12-23 | 428.78 | $435.25 | 830 |
| 2021-12-22 | 429.03 | $429.19 | 300 |
| 2021-12-21 | 430.08 | $412.59 | 608 |
| 2021-12-20 | 433.00 | $411.50 | 2701 |
| 2021-12-17 | 436.77 | $407.97 | 539 |
| 2021-12-16 | 441.17 | $416.56 | 500 |
| 2021-12-15 | 444.75 | $424.30 | 1100 |
| 2021-12-14 | 447.93 | $401.34 | 1136 |
| 2021-12-13 | 452.00 | $416.68 | 604 |
| 2021-12-10 | 455.22 | $426.67 | 639 |
| 2021-12-09 | 457.96 | $426.88 | 600 |
| 2021-12-08 | 460.03 | $436.74 | 107 |
| 2021-12-07 | 462.39 | $442.74 | 1220 |
| 2021-12-06 | 464.74 | $415.96 | 443 |
| 2021-12-03 | 468.22 | $426.68 | 700 |
| 2021-12-02 | 471.37 | $438.26 | 534 |
| 2021-12-01 | 473.65 | $460.94 | 605 |
| 2021-11-30 | 474.55 | $451.87 | 600 |
| 2021-11-29 | 475.05 | $452.49 | 400 |
| 2021-11-26 | 475.20 | $441.00 | 549 |
| 2021-11-24 | 475.65 | $440.20 | 500 |
| 2021-11-23 | 475.54 | $450.32 | 729 |
| 2021-11-22 | 473.82 | $470.94 | 700 |
| 2021-11-19 | 471.18 | $486.81 | 800 |
| 2021-11-18 | 467.46 | $496.09 | 1100 |
| 2021-11-17 | 462.66 | $488.04 | 700 |
| 2021-11-16 | 457.58 | $487.99 | 300 |
| 2021-11-15 | 452.85 | $482.71 | 800 |
| 2021-11-12 | 448.38 | $481.00 | 400 |
| 2021-11-11 | 443.93 | $481.49 | 1301 |
| 2021-11-10 | 439.23 | $468.27 | 916 |
| 2021-11-09 | 434.81 | $483.90 | 500 |
| 2021-11-08 | 428.76 | $489.90 | 1100 |
| 2021-11-05 | 422.53 | $485.49 | 1200 |
| 2021-11-04 | 416.61 | $489.75 | 942 |
| 2021-11-03 | 410.79 | $483.78 | 2300 |
| 2021-11-02 | 405.26 | $478.90 | 2800 |
| 2021-11-01 | 400.32 | $461.85 | 200 |
| 2021-10-29 | 395.53 | $455.50 | 800 |
| 2021-10-28 | 392.31 | $450.00 | 1700 |
| 2021-10-27 | 389.48 | $438.08 | 1000 |
| 2021-10-26 | 387.01 | $415.90 | 1308 |
| 2021-10-25 | 385.24 | $418.08 | 645 |
| 2021-10-22 | 384.15 | $412.42 | 1227 |
| 2021-10-21 | 384.08 | $400.09 | 503 |
| 2021-10-20 | 385.47 | $386.51 | 132 |
| 2021-10-19 | 386.84 | $393.30 | 434 |
| 2021-10-18 | 388.17 | $393.40 | 1138 |
| 2021-10-15 | 389.14 | $391.91 | 600 |
| 2021-10-14 | 391.22 | $387.50 | 800 |
| 2021-10-13 | 394.12 | $379.88 | 300 |
| 2021-10-12 | 397.09 | $362.93 | 1037 |
| 2021-10-11 | 400.87 | $365.30 | 933 |
| 2021-10-08 | 404.24 | $367.19 | 328 |
| 2021-10-07 | 407.63 | $373.24 | 1400 |
| 2021-10-06 | 409.89 | $373.22 | 2300 |
| 2021-10-05 | 411.77 | $380.15 | 1211 |
| 2021-10-04 | 413.52 | $366.09 | 1800 |
| 2021-10-01 | 415.16 | $390.91 | 1900 |
| 2021-09-30 | 415.37 | $393.58 | 333 |
| 2021-09-29 | 415.59 | $388.55 | 300 |
| 2021-09-28 | 415.83 | $380.51 | 3422 |
| 2021-09-27 | 416.40 | $396.41 | 437 |
| 2021-09-24 | 416.16 | $411.00 | 700 |
| 2021-09-23 | 414.46 | $427.90 | 600 |
| 2021-09-22 | 411.86 | $413.78 | 300 |
| 2021-09-21 | 410.00 | $420.00 | 500 |
| 2021-09-20 | 407.97 | $412.81 | 1220 |
| 2021-09-17 | 405.65 | $433.40 | 529 |
| 2021-09-16 | 402.03 | $445.47 | 447 |
| 2021-09-15 | 397.98 | $439.30 | 3336 |
| 2021-09-14 | 394.18 | $438.49 | 1524 |
| 2021-09-13 | 390.68 | $432.79 | 624 |
| 2021-09-10 | 387.60 | $434.92 | 300 |
| 2021-09-09 | 384.37 | $418.56 | 217 |
| 2021-09-08 | 381.90 | $410.77 | 400 |
| 2021-09-07 | 380.12 | $415.21 | 345 |
| 2021-09-03 | 378.30 | $398.89 | 300 |
| 2021-09-02 | 377.03 | $394.99 | 700 |
| 2021-09-01 | 376.12 | $398.06 | 626 |
| 2021-08-31 | 374.88 | $393.32 | 517 |
| 2021-08-30 | 373.57 | $392.01 | 304 |
| 2021-08-27 | 371.83 | $391.50 | 618 |
| 2021-08-26 | 370.33 | $377.04 | 145 |
| 2021-08-25 | 369.51 | $375.89 | 400 |
| 2021-08-24 | 368.52 | $376.66 | 400 |
| 2021-08-23 | 367.18 | $379.33 | 300 |
| 2021-08-20 | 366.47 | $366.47 | 200 |
| 2021-08-19 | 366.12 | $361.00 | 724 |
| 2021-08-18 | 365.39 | $364.37 | 700 |
| 2021-08-17 | 364.12 | $363.39 | 814 |
| 2021-08-16 | 362.36 | $368.41 | 327 |
| 2021-08-13 | 360.17 | $371.29 | 444 |
| 2021-08-12 | 358.44 | $370.29 | 412 |
| 2021-08-11 | 357.17 | $369.12 | 500 |
| 2021-08-10 | 356.04 | $375.25 | 445 |
| 2021-08-09 | 354.29 | $378.69 | 344 |
| 2021-08-06 | 352.34 | $373.47 | 3039 |
| 2021-08-05 | 350.15 | $376.76 | 403 |
| 2021-08-04 | 347.67 | $373.26 | 200 |
| 2021-08-03 | 345.95 | $367.15 | 531 |
| 2021-08-02 | 344.23 | $357.30 | 300 |
| 2021-07-30 | 342.64 | $361.40 | 433 |
| 2021-07-29 | 340.56 | $360.76 | 440 |
| 2021-07-28 | 339.03 | $356.01 | 400 |
| 2021-07-27 | 337.98 | $349.90 | 1000 |
| 2021-07-26 | 336.88 | $365.16 | 1200 |
| 2021-07-23 | 334.60 | $359.44 | 2931 |
| 2021-07-22 | 332.63 | $346.38 | 2122 |
| 2021-07-21 | 331.06 | $339.04 | 600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1059.15
2026-07-17
Close Price
$994.41
Vol: 8200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
234.00
Average
509.18
Maximum
1113.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1059.15 | $994.41 | 8200 |
| 2026-07-16 | 1065.97 | $1019.27 | 14900 |
| 2026-07-15 | 1070.89 | $1064.79 | 9705 |
| 2026-07-14 | 1071.53 | $1044.53 | 22408 |
| 2026-07-13 | 1074.37 | $998.41 | 92412 |
| 2026-07-10 | 1082.36 | $1033.80 | 56313 |
| 2026-07-09 | 1087.48 | $1044.12 | 66800 |
| 2026-07-08 | 1092.04 | $1021.73 | 49300 |
| 2026-07-07 | 1099.44 | $1031.88 | 7211 |
| 2026-07-06 | 1106.55 | $1093.00 | 8100 |
| 2026-07-02 | 1107.98 | $1051.01 | 12900 |
| 2026-07-01 | 1113.98 | $1118.11 | 14600 |
| 2026-06-30 | 1113.54 | $1150.59 | 6000 |
| 2026-06-29 | 1109.64 | $1129.91 | 5728 |
| 2026-06-26 | 1107.51 | $1075.79 | 5800 |
| 2026-06-25 | 1110.85 | $1147.11 | 10401 |
| 2026-06-24 | 1107.03 | $1094.76 | 4700 |
| 2026-06-23 | 1108.32 | $1125.94 | 9500 |
| 2026-06-22 | 1106.47 | $1240.95 | 7500 |
| 2026-06-18 | 1092.31 | $1232.35 | 6830 |
| 2026-06-17 | 1077.57 | $1179.53 | 12947 |
| 2026-06-16 | 1066.84 | $1139.20 | 5600 |
| 2026-06-15 | 1059.22 | $1190.24 | 4603 |
| 2026-06-12 | 1045.43 | $1167.20 | 5244 |
| 2026-06-11 | 1032.61 | $1157.79 | 4000 |
| 2026-06-10 | 1019.44 | $1043.47 | 6714 |
| 2026-06-09 | 1016.91 | $1040.77 | 7900 |
| 2026-06-08 | 1014.39 | $1018.16 | 4200 |
| 2026-06-05 | 1014.00 | $979.86 | 6906 |
| 2026-06-04 | 1017.59 | $1037.43 | 7300 |
| 2026-06-03 | 1015.50 | $1042.00 | 4044 |
| 2026-06-02 | 1012.71 | $1037.72 | 5045 |
| 2026-06-01 | 1010.08 | $1013.01 | 6000 |
| 2026-05-29 | 1009.77 | $1044.00 | 4200 |
| 2026-05-28 | 1006.17 | $1035.74 | 3732 |
| 2026-05-27 | 1003.06 | $1037.36 | 5036 |
| 2026-05-26 | 999.45 | $1044.87 | 4111 |
| 2026-05-22 | 994.67 | $1043.28 | 9543 |
| 2026-05-21 | 989.55 | $1024.31 | 3720 |
| 2026-05-20 | 985.89 | $1000.00 | 9400 |
| 2026-05-19 | 984.40 | $970.87 | 5647 |
| 2026-05-18 | 985.83 | $992.52 | 3327 |
| 2026-05-15 | 985.12 | $1003.46 | 3348 |
| 2026-05-14 | 983.19 | $1041.00 | 8000 |
| 2026-05-13 | 977.11 | $1037.01 | 4100 |
| 2026-05-12 | 970.80 | $1003.24 | 3346 |
| 2026-05-11 | 967.39 | $1054.53 | 7839 |
| 2026-05-08 | 958.22 | $1051.68 | 7800 |
| 2026-05-07 | 948.38 | $990.25 | 5100 |
| 2026-05-06 | 943.97 | $1030.02 | 6900 |
| 2026-05-05 | 934.91 | $984.93 | 7532 |
| 2026-05-04 | 929.65 | $969.38 | 6700 |
| 2026-05-01 | 925.47 | $978.00 | 4900 |
| 2026-04-30 | 919.94 | $974.71 | 5646 |
| 2026-04-29 | 914.17 | $946.19 | 3343 |
| 2026-04-28 | 910.80 | $961.35 | 4700 |
| 2026-04-27 | 905.48 | $988.19 | 11527 |
| 2026-04-24 | 896.77 | $1018.61 | 7900 |
| 2026-04-23 | 883.95 | $990.50 | 11031 |
| 2026-04-22 | 872.73 | $980.11 | 6618 |
| 2026-04-21 | 861.43 | $961.28 | 7211 |
| 2026-04-20 | 850.92 | $929.10 | 7000 |
| 2026-04-17 | 842.69 | $922.48 | 4617 |
| 2026-04-16 | 834.29 | $903.28 | 3334 |
| 2026-04-15 | 827.03 | $892.00 | 3100 |
| 2026-04-14 | 820.19 | $894.01 | 3100 |
| 2026-04-13 | 812.42 | $883.85 | 4137 |
| 2026-04-10 | 804.90 | $886.66 | 4302 |
| 2026-04-09 | 796.29 | $866.57 | 4011 |
| 2026-04-08 | 788.89 | $856.12 | 7946 |
| 2026-04-07 | 781.81 | $793.11 | 7309 |
| 2026-04-06 | 780.62 | $781.85 | 5800 |
| 2026-04-02 | 780.50 | $775.56 | 13325 |
| 2026-04-01 | 781.02 | $775.50 | 4847 |
| 2026-03-31 | 781.60 | $752.98 | 9015 |
| 2026-03-30 | 784.61 | $715.78 | 8900 |
| 2026-03-27 | 791.85 | $745.33 | 11900 |
| 2026-03-26 | 796.75 | $781.98 | 5700 |
| 2026-03-25 | 798.31 | $811.25 | 6645 |
| 2026-03-24 | 796.94 | $787.70 | 6800 |
| 2026-03-23 | 797.92 | $784.45 | 9100 |
| 2026-03-20 | 799.33 | $734.57 | 6900 |
| 2026-03-19 | 806.15 | $768.18 | 4724 |
| 2026-03-18 | 810.15 | $784.05 | 4938 |
| 2026-03-17 | 812.89 | $782.78 | 4900 |
| 2026-03-16 | 816.06 | $786.94 | 7100 |
| 2026-03-13 | 819.13 | $779.22 | 10000 |
| 2026-03-12 | 823.33 | $807.75 | 6500 |
| 2026-03-11 | 824.97 | $830.78 | 5105 |
| 2026-03-10 | 824.36 | $813.63 | 5200 |
| 2026-03-09 | 825.49 | $808.27 | 8046 |
| 2026-03-06 | 827.30 | $769.00 | 7400 |
| 2026-03-05 | 833.44 | $833.03 | 8502 |
| 2026-03-04 | 833.48 | $841.92 | 9430 |
| 2026-03-03 | 832.59 | $873.26 | 7900 |
| 2026-03-02 | 828.31 | $831.00 | 5900 |
| 2026-02-27 | 828.03 | $846.83 | 7100 |
| 2026-02-26 | 826.05 | $840.29 | 8940 |
| 2026-02-25 | 824.55 | $875.06 | 5200 |
| 2026-02-24 | 819.24 | $850.54 | 12446 |
| 2026-02-23 | 815.94 | $839.83 | 13919 |
| 2026-02-20 | 813.43 | $838.00 | 5200 |
| 2026-02-19 | 810.84 | $828.04 | 5146 |
| 2026-02-18 | 809.03 | $838.88 | 9300 |
| 2026-02-17 | 805.89 | $821.50 | 8600 |
| 2026-02-13 | 804.24 | $825.98 | 7400 |
| 2026-02-12 | 801.96 | $804.38 | 6207 |
| 2026-02-11 | 801.70 | $833.97 | 5820 |
| 2026-02-10 | 798.30 | $814.22 | 6100 |
| 2026-02-09 | 796.63 | $834.29 | 7300 |
| 2026-02-06 | 792.66 | $816.37 | 6600 |
| 2026-02-05 | 790.17 | $777.35 | 9900 |
| 2026-02-04 | 791.52 | $789.89 | 10400 |
| 2026-02-03 | 791.69 | $823.74 | 7600 |
| 2026-02-02 | 788.32 | $835.17 | 21629 |
| 2026-01-30 | 783.38 | $832.56 | 18600 |
| 2026-01-29 | 778.21 | $852.53 | 15600 |
| 2026-01-28 | 770.38 | $857.72 | 13000 |
| 2026-01-27 | 761.19 | $870.00 | 8827 |
| 2026-01-26 | 749.74 | $845.44 | 11247 |
| 2026-01-23 | 739.66 | $842.50 | 25808 |
| 2026-01-22 | 728.84 | $839.08 | 56300 |
| 2026-01-21 | 717.23 | $846.40 | 95100 |
| 2026-01-20 | 703.64 | $825.00 | 55400 |
| 2026-01-16 | 690.86 | $801.02 | 10316 |
| 2026-01-15 | 679.26 | $781.52 | 7800 |
| 2026-01-14 | 668.50 | $713.74 | 3737 |
| 2026-01-13 | 663.74 | $720.52 | 6228 |
| 2026-01-12 | 657.76 | $734.33 | 3706 |
| 2026-01-09 | 649.70 | $726.80 | 3607 |
| 2026-01-08 | 641.59 | $690.16 | 6200 |
| 2026-01-07 | 636.47 | $735.23 | 3936 |
| 2026-01-06 | 626.08 | $730.31 | 7019 |
| 2026-01-05 | 615.11 | $674.35 | 8302 |
| 2026-01-02 | 608.87 | $653.35 | 7400 |
| 2025-12-31 | 604.19 | $603.43 | 4038 |
| 2025-12-30 | 604.27 | $608.89 | 2936 |
| 2025-12-29 | 603.78 | $610.64 | 7223 |
| 2025-12-26 | 603.06 | $608.38 | 4247 |
| 2025-12-24 | 602.50 | $605.33 | 2337 |
| 2025-12-23 | 602.20 | $607.18 | 3700 |
| 2025-12-22 | 601.67 | $603.19 | 7100 |
| 2025-12-19 | 601.52 | $596.06 | 5217 |
| 2025-12-18 | 602.09 | $604.37 | 5315 |
| 2025-12-17 | 601.85 | $591.66 | 4638 |
| 2025-12-16 | 602.92 | $610.70 | 9600 |
| 2025-12-15 | 602.10 | $603.38 | 5400 |
| 2025-12-12 | 601.97 | $603.77 | 7500 |
| 2025-12-11 | 601.78 | $643.69 | 4412 |
| 2025-12-10 | 597.37 | $644.81 | 10814 |
| 2025-12-09 | 592.37 | $641.87 | 5200 |
| 2025-12-08 | 587.16 | $644.29 | 5437 |
| 2025-12-05 | 581.15 | $601.16 | 13226 |
| 2025-12-04 | 579.04 | $590.15 | 6700 |
| 2025-12-03 | 577.88 | $583.73 | 7100 |
| 2025-12-02 | 577.26 | $560.60 | 8608 |
| 2025-12-01 | 579.01 | $545.22 | 10431 |
| 2025-11-28 | 582.57 | $552.31 | 3246 |
| 2025-11-26 | 585.76 | $552.50 | 5800 |
| 2025-11-25 | 589.26 | $547.15 | 14400 |
| 2025-11-24 | 593.69 | $549.42 | 10045 |
| 2025-11-21 | 598.35 | $555.01 | 10100 |
| 2025-11-20 | 602.91 | $555.37 | 11646 |
| 2025-11-19 | 607.91 | $573.38 | 5500 |
| 2025-11-18 | 611.55 | $566.57 | 7320 |
| 2025-11-17 | 616.28 | $576.33 | 3518 |
| 2025-11-14 | 620.49 | $589.66 | 3807 |
| 2025-11-13 | 623.73 | $593.76 | 11025 |
| 2025-11-12 | 626.89 | $604.96 | 7500 |
| 2025-11-11 | 629.20 | $620.53 | 8749 |
| 2025-11-10 | 630.11 | $627.41 | 5241 |
| 2025-11-07 | 630.39 | $622.00 | 4900 |
| 2025-11-06 | 631.28 | $626.29 | 4300 |
| 2025-11-05 | 631.80 | $632.91 | 4100 |
| 2025-11-04 | 631.69 | $634.47 | 4900 |
| 2025-11-03 | 631.39 | $653.00 | 19600 |
| 2025-10-31 | 629.12 | $648.55 | 4300 |
| 2025-10-30 | 627.07 | $652.17 | 4200 |
| 2025-10-29 | 624.43 | $639.11 | 6730 |
| 2025-10-28 | 622.89 | $610.03 | 6600 |
| 2025-10-27 | 624.24 | $657.87 | 7900 |
| 2025-10-24 | 620.70 | $646.50 | 3500 |
| 2025-10-23 | 617.98 | $637.10 | 3700 |
| 2025-10-22 | 615.97 | $621.59 | 2900 |
| 2025-10-21 | 615.38 | $635.32 | 3622 |
| 2025-10-20 | 613.28 | $636.51 | 5920 |
| 2025-10-17 | 610.84 | $633.73 | 11605 |
| 2025-10-16 | 608.43 | $634.90 | 7100 |
| 2025-10-15 | 605.64 | $633.58 | 4902 |
| 2025-10-14 | 602.70 | $630.24 | 12223 |
| 2025-10-13 | 599.80 | $629.76 | 7441 |
| 2025-10-10 | 596.65 | $608.21 | 3600 |
| 2025-10-09 | 595.43 | $631.57 | 6500 |
| 2025-10-08 | 591.63 | $638.72 | 3839 |
| 2025-10-07 | 586.67 | $623.69 | 4820 |
| 2025-10-06 | 582.77 | $654.35 | 7106 |
| 2025-10-03 | 575.24 | $640.49 | 50500 |
| 2025-10-02 | 568.37 | $649.37 | 40726 |
| 2025-10-01 | 559.84 | $617.00 | 5200 |
| 2025-09-30 | 553.83 | $600.02 | 3500 |
| 2025-09-29 | 548.96 | $589.24 | 6000 |
| 2025-09-26 | 544.72 | $577.82 | 3900 |
| 2025-09-25 | 541.24 | $582.32 | 5636 |
| 2025-09-24 | 536.92 | $588.30 | 3400 |
| 2025-09-23 | 531.51 | $586.62 | 9229 |
| 2025-09-22 | 525.71 | $595.01 | 12800 |
| 2025-09-19 | 518.41 | $580.23 | 20000 |
| 2025-09-18 | 511.90 | $587.26 | 5400 |
| 2025-09-17 | 503.97 | $546.99 | 2833 |
| 2025-09-16 | 499.44 | $542.41 | 4541 |
| 2025-09-15 | 494.92 | $530.60 | 13800 |
| 2025-09-12 | 491.16 | $499.24 | 8600 |
| 2025-09-11 | 490.31 | $500.74 | 5837 |
| 2025-09-10 | 489.22 | $492.06 | 4132 |
| 2025-09-09 | 488.92 | $495.72 | 6523 |
| 2025-09-08 | 488.20 | $496.32 | 6540 |
| 2025-09-05 | 487.35 | $489.19 | 4330 |
| 2025-09-04 | 487.15 | $478.63 | 4300 |
| 2025-09-03 | 488.05 | $467.73 | 6200 |
| 2025-09-02 | 490.19 | $472.70 | 8800 |
| 2025-08-29 | 492.03 | $480.00 | 10400 |
| 2025-08-28 | 493.30 | $500.16 | 4800 |
| 2025-08-27 | 492.57 | $479.41 | 3500 |
| 2025-08-26 | 493.96 | $479.40 | 5429 |
| 2025-08-25 | 495.49 | $474.66 | 11145 |
| 2025-08-22 | 497.68 | $478.27 | 7000 |
| 2025-08-21 | 499.73 | $466.99 | 6543 |
| 2025-08-20 | 503.17 | $475.91 | 4800 |
| 2025-08-19 | 506.04 | $478.78 | 4900 |
| 2025-08-18 | 508.91 | $480.53 | 11526 |
| 2025-08-15 | 511.90 | $484.00 | 4400 |
| 2025-08-14 | 514.84 | $500.00 | 4200 |
| 2025-08-13 | 516.40 | $501.90 | 3100 |
| 2025-08-12 | 517.93 | $502.89 | 4703 |
| 2025-08-11 | 519.51 | $485.17 | 7300 |
| 2025-08-08 | 523.13 | $491.12 | 7135 |
| 2025-08-07 | 526.49 | $486.91 | 13046 |
| 2025-08-06 | 530.66 | $474.81 | 6500 |
| 2025-08-05 | 536.54 | $482.01 | 4049 |
| 2025-08-04 | 542.28 | $485.57 | 5900 |
| 2025-08-01 | 548.25 | $481.81 | 6000 |
| 2025-07-31 | 555.24 | $484.08 | 6300 |
| 2025-07-30 | 562.73 | $514.05 | 4530 |
| 2025-07-29 | 567.86 | $512.30 | 5838 |
| 2025-07-28 | 573.71 | $519.54 | 8348 |
| 2025-07-25 | 579.41 | $500.85 | 14100 |
| 2025-07-24 | 587.68 | $518.50 | 4700 |
| 2025-07-23 | 594.96 | $536.96 | 8410 |
| 2025-07-22 | 601.06 | $560.00 | 8245 |
| 2025-07-21 | 605.39 | $606.83 | 3200 |
| 2025-07-18 | 605.23 | $603.66 | 15418 |
| 2025-07-17 | 605.40 | $601.67 | 54200 |
| 2025-07-16 | 605.79 | $595.00 | 4000 |
| 2025-07-15 | 606.93 | $615.01 | 4200 |
| 2025-07-14 | 606.08 | $613.18 | 3000 |
| 2025-07-11 | 605.33 | $613.01 | 8500 |
| 2025-07-10 | 604.52 | $616.85 | 27147 |
| 2025-07-09 | 603.23 | $602.87 | 30811 |
| 2025-07-08 | 603.26 | $604.08 | 2718 |
| 2025-07-07 | 603.18 | $598.72 | 3540 |
| 2025-07-03 | 603.65 | $604.17 | 3200 |
| 2025-07-02 | 603.59 | $611.79 | 4900 |
| 2025-07-01 | 602.73 | $621.14 | 3127 |
| 2025-06-30 | 600.79 | $642.71 | 4706 |
| 2025-06-27 | 596.38 | $634.59 | 3200 |
| 2025-06-26 | 592.35 | $631.85 | 18737 |
| 2025-06-25 | 588.20 | $633.41 | 7700 |
| 2025-06-24 | 583.44 | $623.12 | 7619 |
| 2025-06-23 | 579.26 | $605.64 | 11113 |
| 2025-06-20 | 576.48 | $588.10 | 3446 |
| 2025-06-18 | 575.26 | $593.88 | 5300 |
| 2025-06-17 | 573.30 | $596.58 | 3517 |
| 2025-06-16 | 570.85 | $602.97 | 4400 |
| 2025-06-13 | 567.47 | $597.57 | 3114 |
| 2025-06-12 | 564.30 | $608.01 | 4500 |
| 2025-06-11 | 559.70 | $612.87 | 21300 |
| 2025-06-10 | 554.10 | $613.19 | 57300 |
| 2025-06-09 | 547.88 | $591.00 | 27100 |
| 2025-06-06 | 543.35 | $576.50 | 9620 |
| 2025-06-05 | 539.86 | $560.61 | 12500 |
| 2025-06-04 | 537.67 | $560.87 | 5900 |
| 2025-06-03 | 535.23 | $555.07 | 8100 |
| 2025-06-02 | 533.14 | $546.12 | 6014 |
| 2025-05-30 | 531.77 | $544.16 | 12936 |
| 2025-05-29 | 530.47 | $563.74 | 68100 |
| 2025-05-28 | 526.97 | $545.05 | 31600 |
| 2025-05-27 | 525.07 | $554.32 | 15900 |
| 2025-05-23 | 521.99 | $535.40 | 26300 |
| 2025-05-22 | 520.57 | $541.25 | 4500 |
| 2025-05-21 | 518.40 | $533.87 | 7300 |
| 2025-05-20 | 516.77 | $548.50 | 15420 |
| 2025-05-19 | 513.43 | $541.71 | 4208 |
| 2025-05-16 | 510.45 | $546.05 | 11733 |
| 2025-05-15 | 506.71 | $549.68 | 9500 |
| 2025-05-14 | 502.18 | $559.58 | 3100 |
| 2025-05-13 | 496.14 | $560.43 | 3302 |
| 2025-05-12 | 489.37 | $543.53 | 4900 |
| 2025-05-09 | 483.67 | $506.62 | 4515 |
| 2025-05-08 | 481.26 | $504.60 | 4427 |
| 2025-05-07 | 478.80 | $508.08 | 3947 |
| 2025-05-06 | 475.72 | $489.66 | 2215 |
| 2025-05-05 | 474.25 | $496.30 | 5132 |
| 2025-05-02 | 471.93 | $504.40 | 7900 |
| 2025-05-01 | 468.51 | $487.83 | 7500 |
| 2025-04-30 | 466.48 | $487.60 | 13800 |
| 2025-04-29 | 464.25 | $509.01 | 4804 |
| 2025-04-28 | 459.54 | $493.33 | 5700 |
| 2025-04-25 | 455.98 | $492.05 | 7711 |
| 2025-04-24 | 452.19 | $477.27 | 7600 |
| 2025-04-23 | 449.55 | $455.59 | 6000 |
| 2025-04-22 | 448.91 | $446.01 | 3705 |
| 2025-04-21 | 449.22 | $441.71 | 16906 |
| 2025-04-17 | 450.01 | $458.79 | 4000 |
| 2025-04-16 | 449.08 | $442.60 | 4522 |
| 2025-04-15 | 449.76 | $460.40 | 5728 |
| 2025-04-14 | 448.64 | $435.64 | 10502 |
| 2025-04-11 | 450.01 | $440.49 | 8844 |
| 2025-04-10 | 451.01 | $409.93 | 12600 |
| 2025-04-09 | 455.34 | $433.53 | 13242 |
| 2025-04-08 | 457.63 | $376.61 | 10507 |
| 2025-04-07 | 466.16 | $401.00 | 15400 |
| 2025-04-04 | 473.02 | $400.61 | 9331 |
| 2025-04-03 | 480.65 | $423.58 | 8137 |
| 2025-04-02 | 486.65 | $449.87 | 3347 |
| 2025-04-01 | 490.52 | $450.17 | 7129 |
| 2025-03-31 | 494.77 | $454.27 | 7600 |
| 2025-03-28 | 499.04 | $468.17 | 4700 |
| 2025-03-27 | 502.28 | $474.66 | 5700 |
| 2025-03-26 | 505.19 | $483.65 | 3411 |
| 2025-03-25 | 507.46 | $491.93 | 4646 |
| 2025-03-24 | 509.10 | $495.23 | 4200 |
| 2025-03-21 | 510.55 | $482.81 | 3917 |
| 2025-03-20 | 513.47 | $495.46 | 2900 |
| 2025-03-19 | 515.37 | $504.26 | 10000 |
| 2025-03-18 | 516.54 | $491.71 | 4310 |
| 2025-03-17 | 519.15 | $501.76 | 7323 |
| 2025-03-14 | 520.99 | $495.08 | 6217 |
| 2025-03-13 | 523.71 | $474.27 | 40832 |
| 2025-03-12 | 528.92 | $486.48 | 10923 |
| 2025-03-11 | 533.38 | $470.64 | 15535 |
| 2025-03-10 | 539.99 | $456.59 | 5700 |
| 2025-03-07 | 548.77 | $498.13 | 5514 |
| 2025-03-06 | 554.10 | $484.36 | 9013 |
| 2025-03-05 | 561.44 | $526.85 | 3400 |
| 2025-03-04 | 565.08 | $508.57 | 8100 |
| 2025-03-03 | 571.03 | $517.25 | 3300 |
| 2025-02-28 | 576.69 | $530.86 | 4300 |
| 2025-02-27 | 581.51 | $530.91 | 3146 |
| 2025-02-26 | 586.84 | $577.00 | 2600 |
| 2025-02-25 | 587.88 | $568.00 | 17421 |
| 2025-02-24 | 589.97 | $587.78 | 4147 |
| 2025-02-21 | 590.20 | $588.40 | 2403 |
| 2025-02-20 | 590.39 | $595.21 | 2900 |
| 2025-02-19 | 589.88 | $595.25 | 2505 |
| 2025-02-18 | 589.31 | $595.20 | 3633 |
| 2025-02-14 | 588.69 | $600.44 | 2800 |
| 2025-02-13 | 587.46 | $599.18 | 3106 |
| 2025-02-12 | 586.22 | $591.85 | 2626 |
| 2025-02-11 | 585.63 | $591.72 | 2100 |
| 2025-02-10 | 584.99 | $582.74 | 6445 |
| 2025-02-07 | 585.23 | $563.56 | 2106 |
| 2025-02-06 | 587.51 | $573.05 | 2500 |
| 2025-02-05 | 589.03 | $574.70 | 9146 |
| 2025-02-04 | 590.54 | $568.44 | 6700 |
| 2025-02-03 | 592.86 | $578.33 | 2704 |
| 2025-01-31 | 594.39 | $574.07 | 5237 |
| 2025-01-30 | 596.53 | $575.43 | 2347 |
| 2025-01-29 | 598.75 | $553.84 | 4000 |
| 2025-01-28 | 603.48 | $540.61 | 2942 |
| 2025-01-27 | 610.10 | $562.90 | 6000 |
| 2025-01-24 | 615.07 | $634.89 | 2208 |
| 2025-01-23 | 612.98 | $639.27 | 104400 |
| 2025-01-22 | 610.22 | $651.83 | 6600 |
| 2025-01-21 | 605.83 | $643.66 | 11125 |
| 2025-01-17 | 601.85 | $640.60 | 8300 |
| 2025-01-16 | 597.77 | $641.00 | 11400 |
| 2025-01-15 | 593.22 | $618.76 | 4041 |
| 2025-01-14 | 590.54 | $608.29 | 3311 |
| 2025-01-13 | 588.67 | $603.25 | 5536 |
| 2025-01-10 | 587.13 | $610.29 | 6245 |
| 2025-01-08 | 584.70 | $613.08 | 2800 |
| 2025-01-07 | 581.71 | $619.94 | 3903 |
| 2025-01-06 | 577.68 | $619.00 | 4400 |
| 2025-01-03 | 573.33 | $585.50 | 3118 |
| 2025-01-02 | 572.05 | $579.50 | 2800 |
| 2024-12-31 | 571.27 | $569.15 | 2330 |
| 2024-12-30 | 571.49 | $580.90 | 5700 |
| 2024-12-27 | 570.50 | $591.65 | 5600 |
| 2024-12-26 | 568.28 | $602.00 | 1927 |
| 2024-12-24 | 564.73 | $600.75 | 10200 |
| 2024-12-23 | 560.93 | $591.31 | 11838 |
| 2024-12-20 | 557.74 | $583.36 | 6000 |
| 2024-12-19 | 555.04 | $576.48 | 4306 |
| 2024-12-18 | 552.78 | $578.98 | 3000 |
| 2024-12-17 | 550.02 | $578.62 | 4109 |
| 2024-12-16 | 547.01 | $571.84 | 6000 |
| 2024-12-13 | 544.40 | $552.84 | 3345 |
| 2024-12-12 | 543.51 | $544.67 | 4424 |
| 2024-12-11 | 543.39 | $553.55 | 2400 |
| 2024-12-10 | 542.32 | $547.74 | 3400 |
| 2024-12-09 | 541.75 | $547.58 | 2800 |
| 2024-12-06 | 541.14 | $546.06 | 3400 |
| 2024-12-05 | 540.62 | $534.13 | 4100 |
| 2024-12-04 | 541.30 | $538.04 | 3811 |
| 2024-12-03 | 541.65 | $538.00 | 3300 |
| 2024-12-02 | 542.03 | $540.47 | 4000 |
| 2024-11-29 | 542.19 | $539.87 | 2100 |
| 2024-11-27 | 542.44 | $525.93 | 3009 |
| 2024-11-26 | 544.18 | $527.00 | 4939 |
| 2024-11-25 | 545.99 | $537.05 | 3640 |
| 2024-11-22 | 546.93 | $529.13 | 3400 |
| 2024-11-21 | 548.80 | $522.19 | 4243 |
| 2024-11-20 | 551.60 | $520.87 | 3124 |
| 2024-11-19 | 554.84 | $521.16 | 4241 |
| 2024-11-18 | 558.38 | $524.95 | 6031 |
| 2024-11-15 | 561.90 | $532.23 | 9600 |
| 2024-11-14 | 565.02 | $557.01 | 25600 |
| 2024-11-13 | 565.87 | $546.85 | 4400 |
| 2024-11-12 | 567.87 | $557.86 | 3900 |
| 2024-11-11 | 568.92 | $553.07 | 6100 |
| 2024-11-08 | 570.59 | $547.42 | 31815 |
| 2024-11-07 | 573.03 | $555.20 | 121032 |
| 2024-11-06 | 574.90 | $538.68 | 146800 |
| 2024-11-05 | 578.72 | $555.67 | 81100 |
| 2024-11-04 | 581.14 | $552.30 | 3000 |
| 2024-11-01 | 584.18 | $560.43 | 1907 |
| 2024-10-31 | 586.68 | $558.67 | 5220 |
| 2024-10-30 | 589.63 | $591.63 | 3603 |
| 2024-10-29 | 589.42 | $593.97 | 4603 |
| 2024-10-28 | 588.94 | $559.50 | 3349 |
| 2024-10-25 | 592.04 | $562.86 | 4324 |
| 2024-10-24 | 595.11 | $562.31 | 2745 |
| 2024-10-23 | 598.56 | $551.86 | 2800 |
| 2024-10-22 | 603.48 | $559.43 | 2528 |
| 2024-10-21 | 608.11 | $558.62 | 3707 |
| 2024-10-18 | 613.32 | $563.52 | 16315 |
| 2024-10-17 | 618.56 | $553.49 | 5300 |
| 2024-10-16 | 625.41 | $550.63 | 5908 |
| 2024-10-15 | 633.29 | $559.20 | 4608 |
| 2024-10-14 | 641.08 | $647.98 | 5500 |
| 2024-10-11 | 640.36 | $630.00 | 2400 |
| 2024-10-10 | 641.45 | $626.00 | 2108 |
| 2024-10-09 | 643.07 | $654.97 | 2005 |
| 2024-10-08 | 641.82 | $644.62 | 2849 |
| 2024-10-07 | 641.53 | $627.07 | 3445 |
| 2024-10-04 | 643.05 | $651.36 | 3336 |
| 2024-10-03 | 642.18 | $653.00 | 2700 |
| 2024-10-02 | 641.04 | $652.57 | 1900 |
| 2024-10-01 | 639.82 | $643.64 | 1900 |
| 2024-09-30 | 639.42 | $655.40 | 2501 |
| 2024-09-27 | 637.74 | $657.00 | 3200 |
| 2024-09-26 | 635.71 | $653.50 | 2200 |
| 2024-09-25 | 633.84 | $630.15 | 3047 |
| 2024-09-24 | 634.23 | $632.00 | 2142 |
| 2024-09-23 | 634.46 | $631.08 | 2300 |
| 2024-09-20 | 634.82 | $631.33 | 3316 |
| 2024-09-19 | 635.18 | $658.08 | 2500 |
| 2024-09-18 | 632.77 | $622.98 | 2818 |
| 2024-09-17 | 633.80 | $628.31 | 3013 |
| 2024-09-16 | 634.38 | $630.41 | 3302 |
| 2024-09-13 | 634.80 | $629.20 | 13100 |
| 2024-09-12 | 635.39 | $620.54 | 10726 |
| 2024-09-11 | 636.95 | $619.61 | 5828 |
| 2024-09-10 | 638.78 | $594.66 | 6339 |
| 2024-09-09 | 643.42 | $597.23 | 3307 |
| 2024-09-06 | 648.28 | $589.12 | 4100 |
| 2024-09-05 | 654.51 | $609.80 | 3900 |
| 2024-09-04 | 659.22 | $617.02 | 3900 |
| 2024-09-03 | 663.66 | $641.12 | 2614 |
| 2024-08-30 | 666.03 | $676.33 | 1829 |
| 2024-08-29 | 664.94 | $669.04 | 2625 |
| 2024-08-28 | 664.51 | $658.96 | 2244 |
| 2024-08-27 | 665.10 | $664.41 | 1700 |
| 2024-08-26 | 665.17 | $659.58 | 4200 |
| 2024-08-23 | 665.76 | $667.31 | 3500 |
| 2024-08-22 | 665.60 | $671.80 | 2000 |
| 2024-08-21 | 664.94 | $686.22 | 3100 |
| 2024-08-20 | 662.70 | $678.99 | 2300 |
| 2024-08-19 | 660.99 | $679.41 | 2522 |
| 2024-08-16 | 659.05 | $668.20 | 2626 |
| 2024-08-15 | 658.09 | $668.35 | 3400 |
| 2024-08-14 | 657.01 | $639.84 | 2700 |
| 2024-08-13 | 658.81 | $641.36 | 1633 |
| 2024-08-12 | 660.65 | $627.22 | 2941 |
| 2024-08-09 | 664.17 | $622.65 | 5036 |
| 2024-08-08 | 668.54 | $621.58 | 4313 |
| 2024-08-07 | 673.48 | $595.37 | 4900 |
| 2024-08-06 | 681.71 | $604.58 | 5600 |
| 2024-08-05 | 689.82 | $597.40 | 6441 |
| 2024-08-02 | 699.55 | $594.18 | 4400 |
| 2024-08-01 | 710.65 | $663.65 | 4925 |
| 2024-07-31 | 715.59 | $689.26 | 4700 |
| 2024-07-30 | 718.36 | $655.68 | 6800 |
| 2024-07-29 | 724.96 | $660.29 | 10110 |
| 2024-07-26 | 731.77 | $658.11 | 10427 |
| 2024-07-25 | 739.52 | $651.44 | 12245 |
| 2024-07-24 | 748.80 | $668.49 | 5800 |
| 2024-07-23 | 757.25 | $761.59 | 3410 |
| 2024-07-22 | 756.79 | $730.53 | 2712 |
| 2024-07-19 | 759.56 | $715.43 | 2700 |
| 2024-07-18 | 764.20 | $723.00 | 3200 |
| 2024-07-17 | 768.54 | $732.20 | 7517 |
| 2024-07-16 | 772.36 | $801.80 | 2307 |
| 2024-07-15 | 769.26 | $802.47 | 3041 |
| 2024-07-12 | 765.77 | $803.69 | 2600 |
| 2024-07-11 | 761.78 | $788.20 | 3722 |
| 2024-07-10 | 758.99 | $795.59 | 2700 |
| 2024-07-09 | 755.14 | $785.09 | 1923 |
| 2024-07-08 | 751.99 | $780.18 | 3036 |
| 2024-07-05 | 749.02 | $778.37 | 2927 |
| 2024-07-03 | 745.93 | $763.10 | 2500 |
| 2024-07-02 | 744.13 | $762.81 | 3800 |
| 2024-07-01 | 742.16 | $758.13 | 3026 |
| 2024-06-28 | 740.48 | $764.12 | 2500 |
| 2024-06-27 | 737.99 | $751.70 | 2312 |
| 2024-06-26 | 736.55 | $746.15 | 4028 |
| 2024-06-25 | 735.54 | $749.71 | 2300 |
| 2024-06-24 | 734.04 | $738.60 | 6200 |
| 2024-06-21 | 733.56 | $758.77 | 5402 |
| 2024-06-20 | 730.91 | $776.29 | 3905 |
| 2024-06-18 | 726.13 | $757.65 | 4600 |
| 2024-06-17 | 722.82 | $749.15 | 6000 |
| 2024-06-14 | 720.05 | $726.57 | 8100 |
| 2024-06-13 | 719.36 | $747.53 | 21500 |
| 2024-06-12 | 716.39 | $748.24 | 32600 |
| 2024-06-11 | 713.04 | $747.34 | 4400 |
| 2024-06-10 | 709.43 | $746.82 | 2500 |
| 2024-06-07 | 705.49 | $740.47 | 4125 |
| 2024-06-06 | 701.81 | $738.10 | 7500 |
| 2024-06-05 | 697.99 | $743.48 | 2200 |
| 2024-06-04 | 693.21 | $704.94 | 1800 |
| 2024-06-03 | 691.97 | $704.71 | 2600 |
| 2024-05-31 | 690.63 | $701.43 | 2300 |
| 2024-05-30 | 689.49 | $708.26 | 3042 |
| 2024-05-29 | 687.52 | $708.88 | 2339 |
| 2024-05-28 | 685.27 | $728.53 | 3143 |
| 2024-05-24 | 680.71 | $724.99 | 4700 |
| 2024-05-23 | 676.05 | $717.57 | 4206 |
| 2024-05-22 | 671.68 | $707.15 | 3400 |
| 2024-05-21 | 667.95 | $714.41 | 2634 |
| 2024-05-20 | 663.06 | $709.58 | 2534 |
| 2024-05-17 | 658.16 | $700.95 | 22944 |
| 2024-05-16 | 653.66 | $695.34 | 22700 |
| 2024-05-15 | 649.27 | $699.38 | 4300 |
| 2024-05-14 | 644.00 | $673.14 | 2800 |
| 2024-05-13 | 640.93 | $669.66 | 3110 |
| 2024-05-10 | 637.90 | $668.67 | 2500 |
| 2024-05-09 | 634.67 | $656.73 | 29500 |
| 2024-05-08 | 632.34 | $657.34 | 44300 |
| 2024-05-07 | 629.71 | $669.07 | 2708 |
| 2024-05-06 | 625.57 | $653.30 | 4325 |
| 2024-05-03 | 622.65 | $644.80 | 2200 |
| 2024-05-02 | 620.32 | $628.01 | 7320 |
| 2024-05-01 | 619.51 | $625.76 | 4700 |
| 2024-04-30 | 618.85 | $625.57 | 8600 |
| 2024-04-29 | 618.14 | $640.78 | 37700 |
| 2024-04-26 | 615.76 | $662.63 | 38200 |
| 2024-04-25 | 610.83 | $631.99 | 3900 |
| 2024-04-24 | 608.60 | $629.66 | 4315 |
| 2024-04-23 | 606.38 | $602.91 | 4446 |
| 2024-04-22 | 606.75 | $552.23 | 5200 |
| 2024-04-19 | 612.49 | $553.61 | 3400 |
| 2024-04-18 | 618.68 | $575.00 | 2900 |
| 2024-04-17 | 623.28 | $617.62 | 3700 |
| 2024-04-16 | 623.88 | $643.72 | 9000 |
| 2024-04-15 | 621.79 | $630.95 | 3622 |
| 2024-04-12 | 620.83 | $620.72 | 2900 |
| 2024-04-11 | 620.84 | $632.77 | 2008 |
| 2024-04-10 | 619.58 | $626.71 | 5100 |
| 2024-04-09 | 618.83 | $630.12 | 2000 |
| 2024-04-08 | 617.64 | $628.00 | 2601 |
| 2024-04-05 | 616.55 | $626.99 | 2525 |
| 2024-04-04 | 615.45 | $609.39 | 6800 |
| 2024-04-03 | 616.09 | $619.82 | 8000 |
| 2024-04-02 | 615.70 | $618.00 | 9714 |
| 2024-04-01 | 615.45 | $623.46 | 7600 |
| 2024-03-28 | 614.61 | $612.00 | 1817 |
| 2024-03-27 | 614.89 | $622.29 | 3030 |
| 2024-03-26 | 614.11 | $622.70 | 2128 |
| 2024-03-25 | 613.20 | $628.05 | 3528 |
| 2024-03-22 | 611.64 | $620.20 | 1600 |
| 2024-03-21 | 610.74 | $631.27 | 2408 |
| 2024-03-20 | 608.58 | $606.00 | 3400 |
| 2024-03-19 | 608.85 | $599.00 | 3800 |
| 2024-03-18 | 609.89 | $596.44 | 1400 |
| 2024-03-15 | 611.30 | $603.81 | 2801 |
| 2024-03-14 | 612.09 | $610.86 | 1433 |
| 2024-03-13 | 612.22 | $620.67 | 2028 |
| 2024-03-12 | 611.33 | $622.76 | 2744 |
| 2024-03-11 | 610.13 | $610.09 | 3100 |
| 2024-03-08 | 610.13 | $626.60 | 3008 |
| 2024-03-07 | 608.40 | $657.72 | 3100 |
| 2024-03-06 | 603.21 | $629.94 | 3500 |
| 2024-03-05 | 600.39 | $612.15 | 3500 |
| 2024-03-04 | 599.15 | $631.81 | 10300 |
| 2024-03-01 | 595.72 | $621.50 | 3000 |
| 2024-02-29 | 593.00 | $611.63 | 2609 |
| 2024-02-28 | 591.04 | $611.06 | 3400 |
| 2024-02-27 | 588.94 | $582.00 | 5343 |
| 2024-02-26 | 589.67 | $627.81 | 4500 |
| 2024-02-23 | 585.65 | $601.41 | 2904 |
| 2024-02-22 | 583.99 | $604.00 | 7700 |
| 2024-02-21 | 581.88 | $583.00 | 13700 |
| 2024-02-20 | 581.77 | $589.36 | 2500 |
| 2024-02-16 | 580.97 | $622.17 | 5000 |
| 2024-02-15 | 576.63 | $608.35 | 3100 |
| 2024-02-14 | 573.29 | $601.64 | 2500 |
| 2024-02-13 | 570.31 | $588.93 | 1633 |
| 2024-02-12 | 568.35 | $607.89 | 2708 |
| 2024-02-09 | 564.19 | $625.00 | 5316 |
| 2024-02-08 | 557.78 | $597.03 | 3700 |
| 2024-02-07 | 553.65 | $589.20 | 4700 |
| 2024-02-06 | 549.91 | $579.28 | 2500 |
| 2024-02-05 | 546.82 | $568.00 | 2700 |
| 2024-02-02 | 544.59 | $566.40 | 2147 |
| 2024-02-01 | 542.29 | $574.58 | 3700 |
| 2024-01-31 | 538.90 | $558.50 | 2000 |
| 2024-01-30 | 536.83 | $560.70 | 4733 |
| 2024-01-29 | 534.32 | $570.93 | 2635 |
| 2024-01-26 | 530.47 | $567.00 | 2400 |
| 2024-01-25 | 526.62 | $574.29 | 2700 |
| 2024-01-24 | 521.60 | $572.32 | 6500 |
| 2024-01-23 | 516.26 | $558.95 | 5000 |
| 2024-01-22 | 511.77 | $554.38 | 8800 |
| 2024-01-19 | 507.29 | $546.78 | 4300 |
| 2024-01-18 | 503.13 | $541.53 | 2929 |
| 2024-01-17 | 499.09 | $506.23 | 2200 |
| 2024-01-16 | 498.33 | $493.61 | 2100 |
| 2024-01-12 | 498.83 | $492.97 | 2900 |
| 2024-01-11 | 499.45 | $498.31 | 1835 |
| 2024-01-10 | 499.57 | $489.24 | 2832 |
| 2024-01-09 | 500.65 | $488.89 | 4300 |
| 2024-01-08 | 501.89 | $491.89 | 2900 |
| 2024-01-05 | 502.95 | $481.42 | 8544 |
| 2024-01-04 | 505.21 | $476.50 | 8606 |
| 2024-01-03 | 508.23 | $479.42 | 2900 |
| 2024-01-02 | 511.27 | $496.57 | 2426 |
| 2023-12-29 | 512.81 | $519.20 | 2000 |
| 2023-12-28 | 512.14 | $525.30 | 3200 |
| 2023-12-27 | 510.76 | $528.75 | 3200 |
| 2023-12-26 | 508.86 | $530.21 | 3447 |
| 2023-12-22 | 506.62 | $517.08 | 13900 |
| 2023-12-21 | 505.51 | $517.86 | 14537 |
| 2023-12-20 | 504.21 | $509.37 | 4136 |
| 2023-12-19 | 503.67 | $526.50 | 6100 |
| 2023-12-18 | 501.27 | $523.91 | 3500 |
| 2023-12-15 | 498.89 | $531.44 | 6238 |
| 2023-12-14 | 495.46 | $526.57 | 3700 |
| 2023-12-13 | 492.18 | $522.71 | 2006 |
| 2023-12-12 | 488.97 | $503.13 | 4100 |
| 2023-12-11 | 487.48 | $497.73 | 2408 |
| 2023-12-08 | 486.40 | $492.58 | 2744 |
| 2023-12-07 | 485.75 | $486.83 | 2449 |
| 2023-12-06 | 485.64 | $485.53 | 1808 |
| 2023-12-05 | 485.65 | $483.39 | 2800 |
| 2023-12-04 | 485.89 | $485.00 | 2600 |
| 2023-12-01 | 485.98 | $504.18 | 24525 |
| 2023-11-30 | 484.06 | $515.23 | 3800 |
| 2023-11-29 | 480.78 | $513.33 | 4300 |
| 2023-11-28 | 477.36 | $500.70 | 7300 |
| 2023-11-27 | 474.90 | $506.75 | 2240 |
| 2023-11-24 | 471.55 | $504.01 | 1500 |
| 2023-11-22 | 468.13 | $500.36 | 1738 |
| 2023-11-21 | 464.74 | $497.00 | 2428 |
| 2023-11-20 | 461.34 | $508.51 | 2400 |
| 2023-11-17 | 456.38 | $507.14 | 6620 |
| 2023-11-16 | 451.03 | $497.96 | 7505 |
| 2023-11-15 | 446.10 | $491.00 | 7704 |
| 2023-11-14 | 441.37 | $488.52 | 2700 |
| 2023-11-13 | 436.41 | $472.20 | 3700 |
| 2023-11-10 | 432.64 | $472.90 | 2746 |
| 2023-11-09 | 428.40 | $458.70 | 1735 |
| 2023-11-08 | 425.21 | $462.18 | 10600 |
| 2023-11-07 | 421.32 | $454.54 | 2400 |
| 2023-11-06 | 417.82 | $445.78 | 3432 |
| 2023-11-03 | 414.88 | $447.46 | 3500 |
| 2023-11-02 | 411.45 | $439.78 | 3531 |
| 2023-11-01 | 408.47 | $421.53 | 2800 |
| 2023-10-31 | 407.09 | $413.06 | 49249 |
| 2023-10-30 | 406.46 | $407.00 | 8700 |
| 2023-10-27 | 406.41 | $412.12 | 3132 |
| 2023-10-26 | 405.80 | $408.85 | 2300 |
| 2023-10-25 | 405.48 | $401.70 | 3800 |
| 2023-10-24 | 405.88 | $401.80 | 11900 |
| 2023-10-23 | 406.31 | $387.00 | 39600 |
| 2023-10-20 | 408.34 | $378.88 | 1700 |
| 2023-10-19 | 411.45 | $386.57 | 3200 |
| 2023-10-18 | 414.06 | $382.86 | 7800 |
| 2023-10-17 | 417.35 | $406.52 | 1900 |
| 2023-10-16 | 418.49 | $405.50 | 3000 |
| 2023-10-13 | 419.86 | $402.37 | 1900 |
| 2023-10-12 | 421.70 | $417.28 | 2910 |
| 2023-10-11 | 422.16 | $420.86 | 2742 |
| 2023-10-10 | 422.30 | $418.98 | 3836 |
| 2023-10-09 | 422.65 | $417.28 | 2533 |
| 2023-10-06 | 423.21 | $426.05 | 2708 |
| 2023-10-05 | 422.91 | $412.90 | 4300 |
| 2023-10-04 | 423.97 | $421.38 | 2900 |
| 2023-10-03 | 424.24 | $410.44 | 2600 |
| 2023-10-02 | 425.69 | $418.69 | 2300 |
| 2023-09-29 | 426.43 | $420.45 | 24033 |
| 2023-09-28 | 427.06 | $418.00 | 19400 |
| 2023-09-27 | 428.01 | $406.34 | 3700 |
| 2023-09-26 | 430.30 | $394.00 | 6100 |
| 2023-09-25 | 434.12 | $400.35 | 10500 |
| 2023-09-22 | 437.67 | $409.00 | 4515 |
| 2023-09-21 | 440.69 | $396.88 | 6400 |
| 2023-09-20 | 445.30 | $391.22 | 5232 |
| 2023-09-19 | 450.99 | $407.95 | 3600 |
| 2023-09-18 | 455.52 | $411.32 | 5213 |
| 2023-09-15 | 460.18 | $411.81 | 3100 |
| 2023-09-14 | 465.27 | $442.08 | 3800 |
| 2023-09-13 | 467.71 | $443.69 | 1400 |
| 2023-09-12 | 470.24 | $448.81 | 1839 |
| 2023-09-11 | 472.49 | $460.38 | 3100 |
| 2023-09-08 | 473.77 | $462.69 | 2100 |
| 2023-09-07 | 474.93 | $470.38 | 3100 |
| 2023-09-06 | 475.41 | $488.13 | 4000 |
| 2023-09-05 | 474.08 | $485.29 | 1802 |
| 2023-09-01 | 472.90 | $478.26 | 2400 |
| 2023-08-31 | 472.33 | $482.09 | 3000 |
| 2023-08-30 | 471.30 | $481.53 | 1700 |
| 2023-08-29 | 470.23 | $474.07 | 4200 |
| 2023-08-28 | 469.82 | $469.99 | 1700 |
| 2023-08-25 | 469.80 | $461.61 | 4837 |
| 2023-08-24 | 470.67 | $459.11 | 3341 |
| 2023-08-23 | 471.88 | $499.82 | 1705 |
| 2023-08-22 | 468.94 | $482.10 | 3700 |
| 2023-08-21 | 467.56 | $477.37 | 3500 |
| 2023-08-18 | 466.52 | $467.38 | 5147 |
| 2023-08-17 | 466.43 | $455.28 | 2441 |
| 2023-08-16 | 467.61 | $463.98 | 1919 |
| 2023-08-15 | 467.99 | $464.64 | 1818 |
| 2023-08-14 | 468.34 | $472.91 | 2148 |
| 2023-08-11 | 467.86 | $477.53 | 1500 |
| 2023-08-10 | 466.85 | $492.00 | 2545 |
| 2023-08-09 | 464.20 | $488.20 | 4800 |
| 2023-08-08 | 461.67 | $487.30 | 2800 |
| 2023-08-07 | 458.97 | $495.58 | 1930 |
| 2023-08-04 | 455.12 | $486.96 | 4748 |
| 2023-08-03 | 451.77 | $482.42 | 2400 |
| 2023-08-02 | 448.54 | $474.17 | 2903 |
| 2023-08-01 | 445.84 | $478.29 | 3636 |
| 2023-07-31 | 442.43 | $475.59 | 1800 |
| 2023-07-28 | 438.94 | $478.26 | 11500 |
| 2023-07-27 | 434.80 | $470.22 | 3136 |
| 2023-07-26 | 431.07 | $434.95 | 5700 |
| 2023-07-25 | 430.66 | $406.44 | 4000 |
| 2023-07-24 | 433.21 | $420.04 | 3201 |
| 2023-07-21 | 434.60 | $431.77 | 5144 |
| 2023-07-20 | 434.90 | $429.38 | 6400 |
| 2023-07-19 | 435.48 | $458.97 | 4500 |
| 2023-07-18 | 433.00 | $461.84 | 1808 |
| 2023-07-17 | 429.97 | $465.22 | 3040 |
| 2023-07-14 | 426.26 | $462.00 | 2100 |
| 2023-07-13 | 422.49 | $458.55 | 2229 |
| 2023-07-12 | 418.70 | $438.27 | 2200 |
| 2023-07-11 | 416.64 | $410.65 | 2300 |
| 2023-07-10 | 417.27 | $417.64 | 2540 |
| 2023-07-07 | 417.23 | $406.59 | 1900 |
| 2023-07-06 | 418.35 | $411.21 | 1400 |
| 2023-07-05 | 419.10 | $414.00 | 2700 |
| 2023-07-03 | 419.64 | $420.07 | 7100 |
| 2023-06-30 | 419.59 | $426.02 | 6440 |
| 2023-06-29 | 418.92 | $418.69 | 6200 |
| 2023-06-28 | 418.94 | $415.34 | 8825 |
| 2023-06-27 | 419.32 | $414.52 | 5500 |
| 2023-06-26 | 419.83 | $412.01 | 1500 |
| 2023-06-23 | 420.65 | $410.65 | 1600 |
| 2023-06-22 | 421.70 | $421.71 | 2116 |
| 2023-06-21 | 421.70 | $420.99 | 3800 |
| 2023-06-20 | 421.78 | $431.73 | 2448 |
| 2023-06-16 | 420.73 | $435.33 | 2230 |
| 2023-06-15 | 419.19 | $443.45 | 5528 |
| 2023-06-14 | 416.64 | $444.77 | 2231 |
| 2023-06-13 | 413.68 | $444.01 | 2042 |
| 2023-06-12 | 410.48 | $428.55 | 2100 |
| 2023-06-09 | 408.58 | $419.23 | 2000 |
| 2023-06-08 | 407.46 | $422.18 | 1400 |
| 2023-06-07 | 405.91 | $413.94 | 3300 |
| 2023-06-06 | 405.06 | $416.48 | 1800 |
| 2023-06-05 | 403.86 | $420.25 | 4100 |
| 2023-06-02 | 402.14 | $427.95 | 2019 |
| 2023-06-01 | 399.42 | $435.15 | 4400 |
| 2023-05-31 | 395.66 | $436.23 | 2200 |
| 2023-05-30 | 391.39 | $434.12 | 2901 |
| 2023-05-26 | 386.89 | $437.90 | 1827 |
| 2023-05-25 | 381.52 | $414.46 | 13020 |
| 2023-05-24 | 378.05 | $377.05 | 2311 |
| 2023-05-23 | 378.16 | $386.27 | 5400 |
| 2023-05-22 | 377.31 | $396.06 | 1610 |
| 2023-05-19 | 375.33 | $389.59 | 2700 |
| 2023-05-18 | 373.83 | $383.54 | 1819 |
| 2023-05-17 | 372.81 | $375.14 | 2100 |
| 2023-05-16 | 372.57 | $374.74 | 1600 |
| 2023-05-15 | 372.34 | $369.71 | 2216 |
| 2023-05-12 | 372.61 | $370.34 | 1703 |
| 2023-05-11 | 372.85 | $370.70 | 2800 |
| 2023-05-10 | 373.08 | $375.65 | 9500 |
| 2023-05-09 | 372.81 | $369.84 | 1320 |
| 2023-05-08 | 373.12 | $376.83 | 2200 |
| 2023-05-05 | 372.73 | $378.59 | 2000 |
| 2023-05-04 | 372.11 | $374.84 | 1842 |
| 2023-05-03 | 371.83 | $369.00 | 2509 |
| 2023-05-02 | 372.12 | $368.91 | 2500 |
| 2023-05-01 | 372.46 | $361.49 | 2600 |
| 2023-04-28 | 373.62 | $361.91 | 2200 |
| 2023-04-27 | 374.85 | $362.44 | 2900 |
| 2023-04-26 | 376.15 | $347.99 | 3800 |
| 2023-04-25 | 379.12 | $358.91 | 4400 |
| 2023-04-24 | 381.25 | $385.45 | 2246 |
| 2023-04-21 | 380.80 | $381.46 | 1613 |
| 2023-04-20 | 380.73 | $378.49 | 3300 |
| 2023-04-19 | 380.97 | $371.26 | 2400 |
| 2023-04-18 | 381.99 | $386.99 | 1332 |
| 2023-04-17 | 381.47 | $383.16 | 5900 |
| 2023-04-14 | 381.29 | $395.13 | 2105 |
| 2023-04-13 | 379.83 | $399.51 | 1900 |
| 2023-04-12 | 377.76 | $390.35 | 3100 |
| 2023-04-11 | 376.44 | $395.31 | 4100 |
| 2023-04-10 | 374.45 | $389.85 | 3447 |
| 2023-04-06 | 372.83 | $390.80 | 1640 |
| 2023-04-05 | 370.94 | $391.71 | 44540 |
| 2023-04-04 | 368.75 | $403.28 | 7428 |
| 2023-04-03 | 365.11 | $400.65 | 3614 |
| 2023-03-31 | 361.37 | $403.10 | 1800 |
| 2023-03-30 | 356.98 | $403.51 | 3200 |
| 2023-03-29 | 352.08 | $386.26 | 2416 |
| 2023-03-28 | 348.49 | $370.20 | 2500 |
| 2023-03-27 | 346.20 | $371.10 | 1700 |
| 2023-03-24 | 343.58 | $359.81 | 7029 |
| 2023-03-23 | 341.87 | $362.43 | 2600 |
| 2023-03-22 | 339.71 | $350.93 | 2700 |
| 2023-03-21 | 338.53 | $356.41 | 2000 |
| 2023-03-20 | 336.64 | $350.00 | 2200 |
| 2023-03-17 | 335.24 | $343.98 | 2015 |
| 2023-03-16 | 334.32 | $338.81 | 3200 |
| 2023-03-15 | 333.85 | $332.34 | 4200 |
| 2023-03-14 | 334.00 | $336.50 | 5910 |
| 2023-03-13 | 333.74 | $331.50 | 3205 |
| 2023-03-10 | 333.98 | $326.29 | 3337 |
| 2023-03-09 | 334.79 | $328.54 | 2917 |
| 2023-03-08 | 335.44 | $333.16 | 2300 |
| 2023-03-07 | 335.69 | $325.81 | 2500 |
| 2023-03-06 | 336.72 | $334.64 | 2100 |
| 2023-03-03 | 336.94 | $337.00 | 2603 |
| 2023-03-02 | 336.94 | $325.23 | 3400 |
| 2023-03-01 | 338.17 | $323.08 | 7243 |
| 2023-02-28 | 339.76 | $342.00 | 50500 |
| 2023-02-27 | 339.52 | $343.28 | 30400 |
| 2023-02-24 | 339.13 | $330.91 | 2600 |
| 2023-02-23 | 339.99 | $337.44 | 4600 |
| 2023-02-22 | 340.26 | $329.87 | 1516 |
| 2023-02-21 | 341.36 | $334.05 | 3246 |
| 2023-02-17 | 342.13 | $346.55 | 2300 |
| 2023-02-16 | 341.66 | $345.42 | 3346 |
| 2023-02-15 | 341.26 | $355.75 | 1324 |
| 2023-02-14 | 339.74 | $352.19 | 2635 |
| 2023-02-13 | 338.43 | $350.50 | 1600 |
| 2023-02-10 | 337.16 | $344.42 | 1900 |
| 2023-02-09 | 336.39 | $347.20 | 1949 |
| 2023-02-08 | 335.26 | $350.02 | 1625 |
| 2023-02-07 | 333.70 | $362.63 | 2500 |
| 2023-02-06 | 330.66 | $352.24 | 4100 |
| 2023-02-03 | 328.38 | $358.34 | 3847 |
| 2023-02-02 | 325.23 | $359.27 | 2800 |
| 2023-02-01 | 321.65 | $350.24 | 5937 |
| 2023-01-31 | 318.64 | $337.00 | 4100 |
| 2023-01-30 | 316.70 | $331.56 | 8110 |
| 2023-01-27 | 315.14 | $348.84 | 146443 |
| 2023-01-26 | 311.59 | $350.06 | 46639 |
| 2023-01-25 | 307.54 | $339.85 | 2000 |
| 2023-01-24 | 304.14 | $338.63 | 9508 |
| 2023-01-23 | 300.51 | $341.50 | 61325 |
| 2023-01-20 | 296.20 | $330.12 | 88317 |
| 2023-01-19 | 292.63 | $323.90 | 40118 |
| 2023-01-18 | 289.34 | $337.55 | 7300 |
| 2023-01-17 | 284.26 | $324.45 | 21843 |
| 2023-01-13 | 280.03 | $317.76 | 7033 |
| 2023-01-12 | 276.06 | $308.50 | 8900 |
| 2023-01-11 | 272.65 | $301.38 | 1835 |
| 2023-01-10 | 269.62 | $296.62 | 2900 |
| 2023-01-09 | 266.78 | $291.70 | 14600 |
| 2023-01-06 | 264.16 | $275.41 | 6806 |
| 2023-01-05 | 262.97 | $266.45 | 9435 |
| 2023-01-04 | 262.61 | $257.63 | 5312 |
| 2023-01-03 | 263.13 | $255.00 | 13243 |
| 2022-12-30 | 263.99 | $254.41 | 9800 |
| 2022-12-29 | 264.99 | $255.90 | 6724 |
| 2022-12-28 | 265.95 | $247.46 | 5648 |
| 2022-12-27 | 267.90 | $253.05 | 11200 |
| 2022-12-23 | 269.46 | $254.77 | 8919 |
| 2022-12-22 | 271.01 | $257.44 | 12100 |
| 2022-12-21 | 272.44 | $265.80 | 7000 |
| 2022-12-20 | 273.13 | $258.63 | 7300 |
| 2022-12-19 | 274.66 | $262.20 | 25200 |
| 2022-12-16 | 275.97 | $270.16 | 11733 |
| 2022-12-15 | 276.58 | $276.00 | 15100 |
| 2022-12-14 | 276.65 | $292.71 | 6706 |
| 2022-12-13 | 274.96 | $298.02 | 12000 |
| 2022-12-12 | 272.53 | $293.25 | 17600 |
| 2022-12-09 | 270.35 | $286.50 | 8736 |
| 2022-12-08 | 268.65 | $281.96 | 11100 |
| 2022-12-07 | 267.24 | $277.88 | 13821 |
| 2022-12-06 | 266.12 | $283.00 | 3746 |
| 2022-12-05 | 264.35 | $283.72 | 16800 |
| 2022-12-02 | 262.31 | $288.20 | 6400 |
| 2022-12-01 | 259.58 | $287.80 | 7035 |
| 2022-11-30 | 256.61 | $276.83 | 13707 |
| 2022-11-29 | 254.48 | $263.00 | 26314 |
| 2022-11-28 | 253.59 | $265.10 | 28900 |
| 2022-11-25 | 252.38 | $264.00 | 16400 |
| 2022-11-23 | 251.15 | $265.28 | 10844 |
| 2022-11-22 | 249.67 | $258.75 | 10900 |
| 2022-11-21 | 248.71 | $253.05 | 15432 |
| 2022-11-18 | 248.25 | $260.00 | 11000 |
| 2022-11-17 | 247.02 | $257.38 | 14617 |
| 2022-11-16 | 245.93 | $259.31 | 7402 |
| 2022-11-15 | 244.52 | $269.02 | 9305 |
| 2022-11-14 | 241.94 | $264.00 | 15101 |
| 2022-11-11 | 239.62 | $263.57 | 8400 |
| 2022-11-10 | 237.09 | $261.01 | 8100 |
| 2022-11-09 | 234.58 | $233.38 | 9100 |
| 2022-11-08 | 234.70 | $241.34 | 13200 |
| 2022-11-07 | 234.00 | $233.48 | 14240 |
| 2022-11-04 | 234.06 | $222.84 | 14300 |
| 2022-11-03 | 235.24 | $211.92 | 23417 |
| 2022-11-02 | 237.69 | $215.38 | 8826 |
| 2022-11-01 | 240.04 | $223.40 | 10415 |
| 2022-10-31 | 241.79 | $223.31 | 9645 |
| 2022-10-28 | 243.74 | $234.48 | 7406 |
| 2022-10-27 | 244.71 | $232.45 | 6933 |
| 2022-10-26 | 246.01 | $253.72 | 4800 |
| 2022-10-25 | 245.19 | $266.90 | 9233 |
| 2022-10-24 | 242.91 | $263.45 | 6900 |
| 2022-10-21 | 240.75 | $255.58 | 3002 |
| 2022-10-20 | 239.19 | $244.00 | 4524 |
| 2022-10-19 | 238.68 | $236.48 | 7521 |
| 2022-10-18 | 238.91 | $226.20 | 9100 |
| 2022-10-17 | 240.25 | $224.01 | 8200 |
| 2022-10-14 | 241.96 | $215.90 | 8516 |
| 2022-10-13 | 244.70 | $230.84 | 10205 |
| 2022-10-12 | 246.16 | $226.65 | 7248 |
| 2022-10-11 | 248.21 | $225.94 | 4000 |
| 2022-10-10 | 250.56 | $236.81 | 6800 |
| 2022-10-07 | 252.00 | $238.63 | 8700 |
| 2022-10-06 | 253.41 | $258.38 | 4232 |
| 2022-10-05 | 252.89 | $257.12 | 8700 |
| 2022-10-04 | 252.44 | $253.32 | 7000 |
| 2022-10-03 | 252.35 | $236.76 | 10816 |
| 2022-09-30 | 253.99 | $227.29 | 7500 |
| 2022-09-29 | 256.80 | $228.94 | 10000 |
| 2022-09-28 | 259.73 | $240.72 | 2503 |
| 2022-09-27 | 261.74 | $236.68 | 14800 |
| 2022-09-26 | 264.37 | $235.63 | 8200 |
| 2022-09-23 | 267.40 | $239.08 | 8127 |
| 2022-09-22 | 270.38 | $243.56 | 4300 |
| 2022-09-21 | 273.20 | $259.04 | 2400 |
| 2022-09-20 | 274.69 | $261.00 | 6400 |
| 2022-09-19 | 276.14 | $262.54 | 3300 |
| 2022-09-16 | 277.57 | $262.00 | 5400 |
| 2022-09-15 | 279.20 | $264.67 | 5546 |
| 2022-09-14 | 280.73 | $274.74 | 2828 |
| 2022-09-13 | 281.37 | $270.17 | 3133 |
| 2022-09-12 | 282.54 | $289.33 | 5800 |
| 2022-09-09 | 281.83 | $287.88 | 4300 |
| 2022-09-08 | 281.19 | $276.50 | 5800 |
| 2022-09-07 | 281.69 | $275.70 | 4409 |
| 2022-09-06 | 282.32 | $264.50 | 7224 |
| 2022-09-02 | 284.19 | $264.10 | 4800 |
| 2022-09-01 | 286.31 | $262.84 | 4800 |
| 2022-08-31 | 288.78 | $273.49 | 2649 |
| 2022-08-30 | 290.39 | $272.03 | 3500 |
| 2022-08-29 | 292.32 | $276.03 | 6300 |
| 2022-08-26 | 294.03 | $282.03 | 3600 |
| 2022-08-25 | 295.30 | $292.84 | 4347 |
| 2022-08-24 | 295.56 | $291.49 | 2800 |
| 2022-08-23 | 295.99 | $286.00 | 3400 |
| 2022-08-22 | 297.04 | $285.70 | 16400 |
| 2022-08-19 | 298.23 | $299.46 | 8443 |
| 2022-08-18 | 298.10 | $307.96 | 6308 |
| 2022-08-17 | 297.06 | $306.77 | 2400 |
| 2022-08-16 | 296.04 | $303.53 | 2300 |
| 2022-08-15 | 295.25 | $313.89 | 16600 |
| 2022-08-12 | 293.29 | $311.00 | 5200 |
| 2022-08-11 | 291.43 | $308.98 | 6906 |
| 2022-08-10 | 289.58 | $308.00 | 64720 |
| 2022-08-09 | 287.64 | $299.50 | 57800 |
| 2022-08-08 | 286.39 | $304.06 | 9600 |
| 2022-08-05 | 284.53 | $309.00 | 10000 |
| 2022-08-04 | 281.96 | $327.99 | 6100 |
| 2022-08-03 | 277.11 | $315.94 | 2642 |
| 2022-08-02 | 273.02 | $308.39 | 3900 |
| 2022-08-01 | 269.30 | $316.60 | 13200 |
| 2022-07-29 | 264.32 | $305.89 | 7200 |
| 2022-07-28 | 259.94 | $307.06 | 14200 |
| 2022-07-27 | 254.99 | $291.50 | 4416 |
| 2022-07-26 | 251.14 | $274.76 | 4808 |
| 2022-07-25 | 248.66 | $281.50 | 12213 |
| 2022-07-22 | 245.20 | $277.01 | 2800 |
| 2022-07-21 | 241.85 | $281.45 | 4213 |
| 2022-07-20 | 237.68 | $244.16 | 9400 |
| 2022-07-19 | 237.00 | $238.02 | 8300 |
| 2022-07-18 | 236.89 | $232.96 | 36600 |
| 2022-07-15 | 237.31 | $231.17 | 8525 |
| 2022-07-14 | 237.95 | $223.51 | 8200 |
| 2022-07-13 | 239.47 | $218.92 | 13700 |
| 2022-07-12 | 241.63 | $213.10 | 9100 |
| 2022-07-11 | 244.64 | $210.92 | 9300 |
| 2022-07-08 | 248.19 | $222.50 | 3527 |
| 2022-07-07 | 250.89 | $220.31 | 9200 |
| 2022-07-06 | 254.11 | $210.55 | 13900 |
| 2022-07-05 | 258.70 | $206.00 | 18700 |
| 2022-07-01 | 264.24 | $225.00 | 7937 |
| 2022-06-30 | 268.37 | $248.00 | 3500 |
| 2022-06-29 | 270.52 | $248.58 | 7117 |
| 2022-06-28 | 272.83 | $259.80 | 12700 |
| 2022-06-27 | 274.20 | $263.01 | 15900 |
| 2022-06-24 | 275.38 | $261.28 | 11339 |
| 2022-06-23 | 276.86 | $245.92 | 11223 |
| 2022-06-22 | 280.12 | $253.75 | 4822 |
| 2022-06-21 | 282.89 | $257.04 | 22831 |
| 2022-06-17 | 285.61 | $245.90 | 7805 |
| 2022-06-16 | 289.80 | $247.25 | 12700 |
| 2022-06-15 | 294.27 | $274.86 | 13343 |
| 2022-06-14 | 296.32 | $266.87 | 6700 |
| 2022-06-13 | 299.42 | $268.03 | 11800 |
| 2022-06-10 | 302.72 | $287.35 | 8911 |
| 2022-06-09 | 304.34 | $297.90 | 5507 |
| 2022-06-08 | 305.02 | $310.83 | 4500 |
| 2022-06-07 | 304.40 | $309.23 | 3918 |
| 2022-06-06 | 303.90 | $309.72 | 8734 |
| 2022-06-03 | 303.28 | $305.57 | 5338 |
| 2022-06-02 | 303.04 | $318.50 | 7800 |
| 2022-06-01 | 301.42 | $306.39 | 5000 |
| 2022-05-31 | 300.89 | $311.18 | 5300 |
| 2022-05-27 | 299.81 | $306.17 | 5900 |
| 2022-05-26 | 299.14 | $295.96 | 4500 |
| 2022-05-25 | 299.47 | $292.00 | 5700 |
| 2022-05-24 | 300.26 | $293.11 | 3501 |
| 2022-05-23 | 301.01 | $299.00 | 4800 |
| 2022-05-20 | 301.23 | $295.42 | 8900 |
| 2022-05-19 | 301.84 | $293.52 | 4400 |
| 2022-05-18 | 302.71 | $279.66 | 3834 |
| 2022-05-17 | 305.14 | $306.76 | 24800 |
| 2022-05-16 | 304.97 | $295.80 | 5200 |
| 2022-05-13 | 305.93 | $303.86 | 6534 |
| 2022-05-12 | 306.15 | $285.84 | 9100 |
| 2022-05-11 | 308.29 | $282.17 | 5400 |
| 2022-05-10 | 311.04 | $279.46 | 6800 |
| 2022-05-09 | 314.36 | $272.37 | 5712 |
| 2022-05-06 | 318.78 | $297.43 | 11612 |
| 2022-05-05 | 321.03 | $303.25 | 6600 |
| 2022-05-04 | 322.90 | $318.42 | 5130 |
| 2022-05-03 | 323.37 | $309.50 | 4000 |
| 2022-05-02 | 324.83 | $297.00 | 7300 |
| 2022-04-29 | 327.76 | $300.62 | 3644 |
| 2022-04-28 | 330.62 | $314.85 | 3300 |
| 2022-04-27 | 332.28 | $306.88 | 5300 |
| 2022-04-26 | 334.96 | $311.73 | 64333 |
| 2022-04-25 | 337.40 | $332.27 | 36648 |
| 2022-04-22 | 337.94 | $337.05 | 118700 |
| 2022-04-21 | 338.03 | $349.00 | 211912 |
| 2022-04-20 | 336.88 | $337.88 | 41400 |
| 2022-04-19 | 336.77 | $325.72 | 147400 |
| 2022-04-18 | 337.94 | $322.00 | 27100 |
| 2022-04-14 | 339.62 | $320.00 | 74600 |
| 2022-04-13 | 341.68 | $331.49 | 37223 |
| 2022-04-12 | 342.75 | $321.20 | 45627 |
| 2022-04-11 | 345.02 | $311.22 | 51526 |
| 2022-04-08 | 348.58 | $326.94 | 67600 |
| 2022-04-07 | 350.86 | $337.87 | 70140 |
| 2022-04-06 | 352.23 | $336.00 | 79700 |
| 2022-04-05 | 353.93 | $358.00 | 54910 |
| 2022-04-04 | 353.50 | $364.95 | 2100 |
| 2022-04-01 | 352.30 | $357.43 | 528 |
| 2022-03-31 | 351.76 | $363.00 | 300 |
| 2022-03-30 | 350.58 | $371.25 | 200 |
| 2022-03-29 | 348.40 | $380.64 | 200 |
| 2022-03-28 | 345.01 | $369.43 | 343 |
| 2022-03-25 | 342.44 | $366.32 | 200 |
| 2022-03-24 | 339.92 | $367.91 | 100 |
| 2022-03-23 | 336.98 | $362.88 | 216 |
| 2022-03-22 | 334.25 | $370.75 | 530 |
| 2022-03-21 | 330.41 | $369.07 | 938 |
| 2022-03-18 | 326.34 | $369.98 | 800 |
| 2022-03-17 | 321.74 | $355.03 | 800 |
| 2022-03-16 | 318.24 | $351.75 | 600 |
| 2022-03-15 | 314.71 | $322.23 | 800 |
| 2022-03-14 | 313.92 | $311.63 | 1000 |
| 2022-03-11 | 314.16 | $299.17 | 726 |
| 2022-03-10 | 315.74 | $306.95 | 3100 |
| 2022-03-09 | 316.67 | $316.91 | 2600 |
| 2022-03-08 | 316.64 | $300.84 | 9940 |
| 2022-03-07 | 318.30 | $294.79 | 6635 |
| 2022-03-04 | 320.78 | $293.15 | 6048 |
| 2022-03-03 | 323.69 | $305.55 | 3200 |
| 2022-03-02 | 325.60 | $310.61 | 3600 |
| 2022-03-01 | 327.17 | $307.88 | 5036 |
| 2022-02-28 | 329.21 | $320.25 | 4528 |
| 2022-02-25 | 330.15 | $310.74 | 2031 |
| 2022-02-24 | 332.19 | $305.63 | 2700 |
| 2022-02-23 | 334.99 | $295.39 | 3400 |
| 2022-02-22 | 339.16 | $330.00 | 2838 |
| 2022-02-18 | 340.12 | $329.63 | 1235 |
| 2022-02-17 | 341.22 | $324.25 | 933 |
| 2022-02-16 | 343.01 | $330.41 | 1544 |
| 2022-02-15 | 344.34 | $324.19 | 5200 |
| 2022-02-14 | 346.46 | $303.01 | 3531 |
| 2022-02-11 | 351.03 | $306.46 | 2829 |
| 2022-02-10 | 355.72 | $334.39 | 1500 |
| 2022-02-09 | 357.97 | $351.35 | 1100 |
| 2022-02-08 | 358.66 | $329.25 | 400 |
| 2022-02-07 | 361.76 | $333.08 | 734 |
| 2022-02-04 | 364.78 | $336.23 | 914 |
| 2022-02-03 | 367.78 | $333.44 | 1200 |
| 2022-02-02 | 371.40 | $355.55 | 1300 |
| 2022-02-01 | 373.07 | $347.10 | 3224 |
| 2022-01-31 | 375.80 | $342.50 | 3021 |
| 2022-01-28 | 379.31 | $319.52 | 1821 |
| 2022-01-27 | 385.60 | $327.84 | 4300 |
| 2022-01-26 | 391.68 | $328.73 | 2800 |
| 2022-01-25 | 398.31 | $333.64 | 2337 |
| 2022-01-24 | 405.11 | $354.80 | 2414 |
| 2022-01-21 | 410.41 | $369.00 | 2800 |
| 2022-01-20 | 414.77 | $382.35 | 2400 |
| 2022-01-19 | 418.18 | $398.24 | 700 |
| 2022-01-18 | 420.28 | $401.47 | 1200 |
| 2022-01-14 | 422.26 | $415.90 | 4700 |
| 2022-01-13 | 422.93 | $423.94 | 2500 |
| 2022-01-12 | 422.82 | $411.21 | 700 |
| 2022-01-11 | 424.04 | $400.76 | 2201 |
| 2022-01-10 | 426.49 | $392.99 | 1000 |
| 2022-01-07 | 430.02 | $408.44 | 828 |
| 2022-01-06 | 432.29 | $413.18 | 1800 |
| 2022-01-05 | 434.31 | $415.81 | 712 |
| 2022-01-04 | 436.25 | $432.35 | 700 |
| 2022-01-03 | 436.66 | $441.09 | 900 |
| 2021-12-31 | 436.20 | $446.41 | 317 |
| 2021-12-30 | 435.12 | $446.23 | 700 |
| 2021-12-29 | 433.95 | $446.78 | 800 |
| 2021-12-28 | 432.60 | $449.99 | 700 |
| 2021-12-27 | 430.77 | $442.67 | 711 |
| 2021-12-23 | 429.52 | $435.25 | 830 |
| 2021-12-22 | 428.92 | $429.19 | 300 |
| 2021-12-21 | 428.89 | $412.59 | 608 |
| 2021-12-20 | 430.60 | $411.50 | 2701 |
| 2021-12-17 | 432.61 | $407.97 | 539 |
| 2021-12-16 | 435.21 | $416.56 | 500 |
| 2021-12-15 | 437.17 | $424.30 | 1100 |
| 2021-12-14 | 438.53 | $401.34 | 1136 |
| 2021-12-13 | 442.44 | $416.68 | 604 |
| 2021-12-10 | 445.15 | $426.67 | 639 |
| 2021-12-09 | 447.10 | $426.88 | 600 |
| 2021-12-08 | 449.23 | $436.74 | 107 |
| 2021-12-07 | 450.54 | $442.74 | 1220 |
| 2021-12-06 | 451.36 | $415.96 | 443 |
| 2021-12-03 | 455.09 | $426.68 | 700 |
| 2021-12-02 | 458.08 | $438.26 | 534 |
| 2021-12-01 | 460.16 | $460.94 | 605 |
| 2021-11-30 | 460.08 | $451.87 | 600 |
| 2021-11-29 | 460.95 | $452.49 | 400 |
| 2021-11-26 | 461.84 | $441.00 | 549 |
| 2021-11-24 | 464.03 | $440.20 | 500 |
| 2021-11-23 | 466.54 | $450.32 | 729 |
| 2021-11-22 | 468.25 | $470.94 | 700 |
| 2021-11-19 | 467.96 | $486.81 | 800 |
| 2021-11-18 | 465.98 | $496.09 | 1100 |
| 2021-11-17 | 462.81 | $488.04 | 700 |
| 2021-11-16 | 460.15 | $487.99 | 300 |
| 2021-11-15 | 457.22 | $482.71 | 800 |
| 2021-11-12 | 454.54 | $481.00 | 400 |
| 2021-11-11 | 451.76 | $481.49 | 1301 |
| 2021-11-10 | 448.63 | $468.27 | 916 |
| 2021-11-09 | 446.56 | $483.90 | 500 |
| 2021-11-08 | 442.63 | $489.90 | 1100 |
| 2021-11-05 | 437.65 | $485.49 | 1200 |
| 2021-11-04 | 432.61 | $489.75 | 942 |
| 2021-11-03 | 426.60 | $483.78 | 2300 |
| 2021-11-02 | 420.58 | $478.90 | 2800 |
| 2021-11-01 | 414.44 | $461.85 | 200 |
| 2021-10-29 | 409.45 | $455.50 | 800 |
| 2021-10-28 | 404.60 | $450.00 | 1700 |
| 2021-10-27 | 399.83 | $438.08 | 1000 |
| 2021-10-26 | 395.80 | $415.90 | 1308 |
| 2021-10-25 | 393.68 | $418.08 | 645 |
| 2021-10-22 | 391.12 | $412.42 | 1227 |
| 2021-10-21 | 388.87 | $400.09 | 503 |
| 2021-10-20 | 387.69 | $386.51 | 132 |
| 2021-10-19 | 387.82 | $393.30 | 434 |
| 2021-10-18 | 387.24 | $393.40 | 1138 |
| 2021-10-15 | 386.59 | $391.91 | 600 |
| 2021-10-14 | 386.03 | $387.50 | 800 |
| 2021-10-13 | 385.88 | $379.88 | 300 |
| 2021-10-12 | 386.51 | $362.93 | 1037 |
| 2021-10-11 | 388.99 | $365.30 | 933 |
| 2021-10-08 | 391.48 | $367.19 | 328 |
| 2021-10-07 | 394.04 | $373.24 | 1400 |
| 2021-10-06 | 396.23 | $373.22 | 2300 |
| 2021-10-05 | 398.65 | $380.15 | 1211 |
| 2021-10-04 | 400.60 | $366.09 | 1800 |
| 2021-10-01 | 404.23 | $390.91 | 1900 |
| 2021-09-30 | 405.64 | $393.58 | 333 |
| 2021-09-29 | 406.91 | $388.55 | 300 |
| 2021-09-28 | 408.84 | $380.51 | 3422 |
| 2021-09-27 | 411.82 | $396.41 | 437 |
| 2021-09-24 | 413.44 | $411.00 | 700 |
| 2021-09-23 | 413.70 | $427.90 | 600 |
| 2021-09-22 | 412.20 | $413.78 | 300 |
| 2021-09-21 | 412.04 | $420.00 | 500 |
| 2021-09-20 | 411.20 | $412.81 | 1220 |
| 2021-09-17 | 411.03 | $433.40 | 529 |
| 2021-09-16 | 408.68 | $445.47 | 447 |
| 2021-09-15 | 404.80 | $439.30 | 3336 |
| 2021-09-14 | 401.17 | $438.49 | 1524 |
| 2021-09-13 | 397.24 | $432.79 | 624 |
| 2021-09-10 | 393.50 | $434.92 | 300 |
| 2021-09-09 | 389.14 | $418.56 | 217 |
| 2021-09-08 | 386.04 | $410.77 | 400 |
| 2021-09-07 | 383.44 | $415.21 | 345 |
| 2021-09-03 | 380.10 | $398.89 | 300 |
| 2021-09-02 | 378.12 | $394.99 | 700 |
| 2021-09-01 | 376.34 | $398.06 | 626 |
| 2021-08-31 | 374.06 | $393.32 | 517 |
| 2021-08-30 | 372.03 | $392.01 | 304 |
| 2021-08-27 | 369.93 | $391.50 | 618 |
| 2021-08-26 | 367.65 | $377.04 | 145 |
| 2021-08-25 | 366.67 | $375.89 | 400 |
| 2021-08-24 | 365.70 | $376.66 | 400 |
| 2021-08-23 | 364.54 | $379.33 | 300 |
| 2021-08-20 | 362.98 | $366.47 | 200 |
| 2021-08-19 | 362.62 | $361.00 | 724 |
| 2021-08-18 | 362.79 | $364.37 | 700 |
| 2021-08-17 | 362.62 | $363.39 | 814 |
| 2021-08-16 | 362.54 | $368.41 | 327 |
| 2021-08-13 | 361.92 | $371.29 | 444 |
| 2021-08-12 | 360.94 | $370.29 | 412 |
| 2021-08-11 | 359.95 | $369.12 | 500 |
| 2021-08-10 | 358.99 | $375.25 | 445 |
| 2021-08-09 | 357.28 | $378.69 | 344 |
| 2021-08-06 | 355.02 | $373.47 | 3039 |
| 2021-08-05 | 353.08 | $376.76 | 403 |
| 2021-08-04 | 350.59 | $373.26 | 200 |
| 2021-08-03 | 348.20 | $367.15 | 531 |
| 2021-08-02 | 346.21 | $357.30 | 300 |
| 2021-07-30 | 345.04 | $361.40 | 433 |
| 2021-07-29 | 343.32 | $360.76 | 440 |
| 2021-07-28 | 341.48 | $356.01 | 400 |
| 2021-07-27 | 339.95 | $349.90 | 1000 |
| 2021-07-26 | 338.90 | $365.16 | 1200 |
| 2021-07-23 | 336.14 | $359.44 | 2931 |
| 2021-07-22 | 333.69 | $346.38 | 2122 |
| 2021-07-21 | 332.35 | $339.04 | 600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1053.87
2026-07-17
Close Price
$994.41
Vol: 8200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
227.71
Average
511.14
Maximum
1135.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1053.87 | $994.41 | 8200 |
| 2026-07-16 | 1063.44 | $1019.27 | 14900 |
| 2026-07-15 | 1071.21 | $1064.79 | 9705 |
| 2026-07-14 | 1075.25 | $1044.53 | 22408 |
| 2026-07-13 | 1081.80 | $998.41 | 92412 |
| 2026-07-10 | 1093.49 | $1033.80 | 56313 |
| 2026-07-09 | 1101.87 | $1044.12 | 66800 |
| 2026-07-08 | 1109.25 | $1021.73 | 49300 |
| 2026-07-07 | 1118.74 | $1031.88 | 7211 |
| 2026-07-06 | 1127.01 | $1093.00 | 8100 |
| 2026-07-02 | 1129.20 | $1051.01 | 12900 |
| 2026-07-01 | 1135.35 | $1118.11 | 14600 |
| 2026-06-30 | 1134.73 | $1150.59 | 6000 |
| 2026-06-29 | 1130.35 | $1129.91 | 5728 |
| 2026-06-26 | 1127.54 | $1075.79 | 5800 |
| 2026-06-25 | 1129.69 | $1147.11 | 10401 |
| 2026-06-24 | 1124.52 | $1094.76 | 4700 |
| 2026-06-23 | 1124.11 | $1125.94 | 9500 |
| 2026-06-22 | 1120.32 | $1240.95 | 7500 |
| 2026-06-18 | 1104.56 | $1232.35 | 6830 |
| 2026-06-17 | 1088.51 | $1179.53 | 12947 |
| 2026-06-16 | 1076.49 | $1139.20 | 5600 |
| 2026-06-15 | 1067.62 | $1190.24 | 4603 |
| 2026-06-12 | 1052.99 | $1167.20 | 5244 |
| 2026-06-11 | 1039.96 | $1157.79 | 4000 |
| 2026-06-10 | 1027.25 | $1043.47 | 6714 |
| 2026-06-09 | 1025.24 | $1040.77 | 7900 |
| 2026-06-08 | 1023.55 | $1018.16 | 4200 |
| 2026-06-05 | 1024.17 | $979.86 | 6906 |
| 2026-06-04 | 1028.49 | $1037.43 | 7300 |
| 2026-06-03 | 1027.29 | $1042.00 | 4044 |
| 2026-06-02 | 1025.39 | $1037.72 | 5045 |
| 2026-06-01 | 1023.56 | $1013.01 | 6000 |
| 2026-05-29 | 1023.93 | $1044.00 | 4200 |
| 2026-05-28 | 1021.01 | $1035.74 | 3732 |
| 2026-05-27 | 1018.45 | $1037.36 | 5036 |
| 2026-05-26 | 1015.38 | $1044.87 | 4111 |
| 2026-05-22 | 1011.32 | $1043.28 | 9543 |
| 2026-05-21 | 1007.29 | $1024.31 | 3720 |
| 2026-05-20 | 1004.91 | $1000.00 | 9400 |
| 2026-05-19 | 1004.75 | $970.87 | 5647 |
| 2026-05-18 | 1007.32 | $992.52 | 3327 |
| 2026-05-15 | 1007.53 | $1003.46 | 3348 |
| 2026-05-14 | 1006.31 | $1041.00 | 8000 |
| 2026-05-13 | 1000.85 | $1037.01 | 4100 |
| 2026-05-12 | 995.09 | $1003.24 | 3346 |
| 2026-05-11 | 992.02 | $1054.53 | 7839 |
| 2026-05-08 | 983.26 | $1051.68 | 7800 |
| 2026-05-07 | 973.98 | $990.25 | 5100 |
| 2026-05-06 | 969.96 | $1030.02 | 6900 |
| 2026-05-05 | 961.32 | $984.93 | 7532 |
| 2026-05-04 | 956.07 | $969.38 | 6700 |
| 2026-05-01 | 951.41 | $978.00 | 4900 |
| 2026-04-30 | 944.96 | $974.71 | 5646 |
| 2026-04-29 | 937.87 | $946.19 | 3343 |
| 2026-04-28 | 932.58 | $961.35 | 4700 |
| 2026-04-27 | 924.68 | $988.19 | 11527 |
| 2026-04-24 | 913.07 | $1018.61 | 7900 |
| 2026-04-23 | 897.43 | $990.50 | 11031 |
| 2026-04-22 | 883.61 | $980.11 | 6618 |
| 2026-04-21 | 869.87 | $961.28 | 7211 |
| 2026-04-20 | 857.08 | $929.10 | 7000 |
| 2026-04-17 | 846.43 | $922.48 | 4617 |
| 2026-04-16 | 835.67 | $903.28 | 3334 |
| 2026-04-15 | 826.17 | $892.00 | 3100 |
| 2026-04-14 | 817.23 | $894.01 | 3100 |
| 2026-04-13 | 807.59 | $883.85 | 4137 |
| 2026-04-10 | 798.42 | $886.66 | 4302 |
| 2026-04-09 | 788.60 | $866.57 | 4011 |
| 2026-04-08 | 780.53 | $856.12 | 7946 |
| 2026-04-07 | 773.25 | $793.11 | 7309 |
| 2026-04-06 | 772.04 | $781.85 | 5800 |
| 2026-04-02 | 771.84 | $775.56 | 13325 |
| 2026-04-01 | 772.52 | $775.50 | 4847 |
| 2026-03-31 | 773.51 | $752.98 | 9015 |
| 2026-03-30 | 777.23 | $715.78 | 8900 |
| 2026-03-27 | 785.04 | $745.33 | 11900 |
| 2026-03-26 | 790.51 | $781.98 | 5700 |
| 2026-03-25 | 792.78 | $811.25 | 6645 |
| 2026-03-24 | 792.56 | $787.70 | 6800 |
| 2026-03-23 | 794.88 | $784.45 | 9100 |
| 2026-03-20 | 797.77 | $734.57 | 6900 |
| 2026-03-19 | 805.91 | $768.18 | 4724 |
| 2026-03-18 | 811.13 | $784.05 | 4938 |
| 2026-03-17 | 815.10 | $782.78 | 4900 |
| 2026-03-16 | 819.38 | $786.94 | 7100 |
| 2026-03-13 | 823.45 | $779.22 | 10000 |
| 2026-03-12 | 828.37 | $807.75 | 6500 |
| 2026-03-11 | 830.70 | $830.78 | 5105 |
| 2026-03-10 | 830.76 | $813.63 | 5200 |
| 2026-03-09 | 832.55 | $808.27 | 8046 |
| 2026-03-06 | 834.88 | $769.00 | 7400 |
| 2026-03-05 | 841.00 | $833.03 | 8502 |
| 2026-03-04 | 840.82 | $841.92 | 9430 |
| 2026-03-03 | 839.70 | $873.26 | 7900 |
| 2026-03-02 | 835.41 | $831.00 | 5900 |
| 2026-02-27 | 835.16 | $846.83 | 7100 |
| 2026-02-26 | 833.43 | $840.29 | 8940 |
| 2026-02-25 | 832.40 | $875.06 | 5200 |
| 2026-02-24 | 828.04 | $850.54 | 12446 |
| 2026-02-23 | 825.98 | $839.83 | 13919 |
| 2026-02-20 | 824.96 | $838.00 | 5200 |
| 2026-02-19 | 824.12 | $828.04 | 5146 |
| 2026-02-18 | 824.32 | $838.88 | 9300 |
| 2026-02-17 | 823.42 | $821.50 | 8600 |
| 2026-02-13 | 824.07 | $825.98 | 7400 |
| 2026-02-12 | 824.09 | $804.38 | 6207 |
| 2026-02-11 | 825.73 | $833.97 | 5820 |
| 2026-02-10 | 824.02 | $814.22 | 6100 |
| 2026-02-09 | 823.80 | $834.29 | 7300 |
| 2026-02-06 | 821.16 | $816.37 | 6600 |
| 2026-02-05 | 819.63 | $777.35 | 9900 |
| 2026-02-04 | 821.61 | $789.89 | 10400 |
| 2026-02-03 | 822.12 | $823.74 | 7600 |
| 2026-02-02 | 818.69 | $835.17 | 21629 |
| 2026-01-30 | 813.30 | $832.56 | 18600 |
| 2026-01-29 | 807.07 | $852.53 | 15600 |
| 2026-01-28 | 797.78 | $857.72 | 13000 |
| 2026-01-27 | 786.82 | $870.00 | 8827 |
| 2026-01-26 | 773.45 | $845.44 | 11247 |
| 2026-01-23 | 761.27 | $842.50 | 25808 |
| 2026-01-22 | 748.25 | $839.08 | 56300 |
| 2026-01-21 | 734.43 | $846.40 | 95100 |
| 2026-01-20 | 718.72 | $825.00 | 55400 |
| 2026-01-16 | 704.00 | $801.02 | 10316 |
| 2026-01-15 | 690.57 | $781.52 | 7800 |
| 2026-01-14 | 678.18 | $713.74 | 3737 |
| 2026-01-13 | 671.72 | $720.52 | 6228 |
| 2026-01-12 | 664.06 | $734.33 | 3706 |
| 2026-01-09 | 654.65 | $726.80 | 3607 |
| 2026-01-08 | 645.57 | $690.16 | 6200 |
| 2026-01-07 | 639.75 | $735.23 | 3936 |
| 2026-01-06 | 629.20 | $730.31 | 7019 |
| 2026-01-05 | 618.50 | $674.35 | 8302 |
| 2026-01-02 | 612.74 | $653.35 | 7400 |
| 2025-12-31 | 608.64 | $603.43 | 4038 |
| 2025-12-30 | 609.10 | $608.89 | 2936 |
| 2025-12-29 | 608.73 | $610.64 | 7223 |
| 2025-12-26 | 607.91 | $608.38 | 4247 |
| 2025-12-24 | 607.05 | $605.33 | 2337 |
| 2025-12-23 | 606.20 | $607.18 | 3700 |
| 2025-12-22 | 604.89 | $603.19 | 7100 |
| 2025-12-19 | 603.74 | $596.06 | 5217 |
| 2025-12-18 | 603.07 | $604.37 | 5315 |
| 2025-12-17 | 601.47 | $591.66 | 4638 |
| 2025-12-16 | 600.95 | $610.70 | 9600 |
| 2025-12-15 | 598.46 | $603.38 | 5400 |
| 2025-12-12 | 596.60 | $603.77 | 7500 |
| 2025-12-11 | 594.66 | $643.69 | 4412 |
| 2025-12-10 | 588.73 | $644.81 | 10814 |
| 2025-12-09 | 582.57 | $641.87 | 5200 |
| 2025-12-08 | 576.63 | $644.29 | 5437 |
| 2025-12-05 | 570.35 | $601.16 | 13226 |
| 2025-12-04 | 568.30 | $590.15 | 6700 |
| 2025-12-03 | 567.50 | $583.73 | 7100 |
| 2025-12-02 | 567.55 | $560.60 | 8608 |
| 2025-12-01 | 570.25 | $545.22 | 10431 |
| 2025-11-28 | 574.90 | $552.31 | 3246 |
| 2025-11-26 | 579.36 | $552.50 | 5800 |
| 2025-11-25 | 584.20 | $547.15 | 14400 |
| 2025-11-24 | 589.86 | $549.42 | 10045 |
| 2025-11-21 | 595.82 | $555.01 | 10100 |
| 2025-11-20 | 601.68 | $555.37 | 11646 |
| 2025-11-19 | 607.89 | $573.38 | 5500 |
| 2025-11-18 | 612.62 | $566.57 | 7320 |
| 2025-11-17 | 618.33 | $576.33 | 3518 |
| 2025-11-14 | 623.39 | $589.66 | 3807 |
| 2025-11-13 | 627.39 | $593.76 | 11025 |
| 2025-11-12 | 631.20 | $604.96 | 7500 |
| 2025-11-11 | 634.08 | $620.53 | 8749 |
| 2025-11-10 | 635.52 | $627.41 | 5241 |
| 2025-11-07 | 636.32 | $622.00 | 4900 |
| 2025-11-06 | 637.57 | $626.29 | 4300 |
| 2025-11-05 | 638.43 | $632.91 | 4100 |
| 2025-11-04 | 638.69 | $634.47 | 4900 |
| 2025-11-03 | 638.75 | $653.00 | 19600 |
| 2025-10-31 | 637.05 | $648.55 | 4300 |
| 2025-10-30 | 635.74 | $652.17 | 4200 |
| 2025-10-29 | 634.07 | $639.11 | 6730 |
| 2025-10-28 | 633.54 | $610.03 | 6600 |
| 2025-10-27 | 635.73 | $657.87 | 7900 |
| 2025-10-24 | 633.04 | $646.50 | 3500 |
| 2025-10-23 | 631.10 | $637.10 | 3700 |
| 2025-10-22 | 629.80 | $621.59 | 2900 |
| 2025-10-21 | 629.81 | $635.32 | 3622 |
| 2025-10-20 | 628.29 | $636.51 | 5920 |
| 2025-10-17 | 626.45 | $633.73 | 11605 |
| 2025-10-16 | 624.63 | $634.90 | 7100 |
| 2025-10-15 | 622.47 | $633.58 | 4902 |
| 2025-10-14 | 620.02 | $630.24 | 12223 |
| 2025-10-13 | 617.47 | $629.76 | 7441 |
| 2025-10-10 | 614.49 | $608.21 | 3600 |
| 2025-10-09 | 613.05 | $631.57 | 6500 |
| 2025-10-08 | 608.76 | $638.72 | 3839 |
| 2025-10-07 | 603.09 | $623.69 | 4820 |
| 2025-10-06 | 598.24 | $654.35 | 7106 |
| 2025-10-03 | 589.72 | $640.49 | 50500 |
| 2025-10-02 | 581.80 | $649.37 | 40726 |
| 2025-10-01 | 572.22 | $617.00 | 5200 |
| 2025-09-30 | 565.01 | $600.02 | 3500 |
| 2025-09-29 | 558.82 | $589.24 | 6000 |
| 2025-09-26 | 553.13 | $577.82 | 3900 |
| 2025-09-25 | 548.15 | $582.32 | 5636 |
| 2025-09-24 | 542.26 | $588.30 | 3400 |
| 2025-09-23 | 535.28 | $586.62 | 9229 |
| 2025-09-22 | 527.93 | $595.01 | 12800 |
| 2025-09-19 | 519.23 | $580.23 | 20000 |
| 2025-09-18 | 511.39 | $587.26 | 5400 |
| 2025-09-17 | 502.35 | $546.99 | 2833 |
| 2025-09-16 | 496.82 | $542.41 | 4541 |
| 2025-09-15 | 491.43 | $530.60 | 13800 |
| 2025-09-12 | 486.95 | $499.24 | 8600 |
| 2025-09-11 | 485.46 | $500.74 | 5837 |
| 2025-09-10 | 483.83 | $492.06 | 4132 |
| 2025-09-09 | 483.07 | $495.72 | 6523 |
| 2025-09-08 | 481.92 | $496.32 | 6540 |
| 2025-09-05 | 480.69 | $489.19 | 4330 |
| 2025-09-04 | 480.12 | $478.63 | 4300 |
| 2025-09-03 | 480.55 | $467.73 | 6200 |
| 2025-09-02 | 482.08 | $472.70 | 8800 |
| 2025-08-29 | 483.19 | $480.00 | 10400 |
| 2025-08-28 | 483.62 | $500.16 | 4800 |
| 2025-08-27 | 482.06 | $479.41 | 3500 |
| 2025-08-26 | 482.63 | $479.40 | 5429 |
| 2025-08-25 | 483.36 | $474.66 | 11145 |
| 2025-08-22 | 484.76 | $478.27 | 7000 |
| 2025-08-21 | 485.92 | $466.99 | 6543 |
| 2025-08-20 | 488.40 | $475.91 | 4800 |
| 2025-08-19 | 490.32 | $478.78 | 4900 |
| 2025-08-18 | 492.36 | $480.53 | 11526 |
| 2025-08-15 | 494.83 | $484.00 | 4400 |
| 2025-08-14 | 497.54 | $500.00 | 4200 |
| 2025-08-13 | 499.21 | $501.90 | 3100 |
| 2025-08-12 | 501.14 | $502.89 | 4703 |
| 2025-08-11 | 503.51 | $485.17 | 7300 |
| 2025-08-08 | 508.18 | $491.12 | 7135 |
| 2025-08-07 | 512.86 | $486.91 | 13046 |
| 2025-08-06 | 518.57 | $474.81 | 6500 |
| 2025-08-05 | 526.03 | $482.01 | 4049 |
| 2025-08-04 | 533.39 | $485.57 | 5900 |
| 2025-08-01 | 540.95 | $481.81 | 6000 |
| 2025-07-31 | 549.45 | $484.08 | 6300 |
| 2025-07-30 | 558.34 | $514.05 | 4530 |
| 2025-07-29 | 564.89 | $512.30 | 5838 |
| 2025-07-28 | 572.23 | $519.54 | 8348 |
| 2025-07-25 | 579.42 | $500.85 | 14100 |
| 2025-07-24 | 589.02 | $518.50 | 4700 |
| 2025-07-23 | 597.48 | $536.96 | 8410 |
| 2025-07-22 | 604.60 | $560.00 | 8245 |
| 2025-07-21 | 609.74 | $606.83 | 3200 |
| 2025-07-18 | 610.33 | $603.66 | 15418 |
| 2025-07-17 | 611.18 | $601.67 | 54200 |
| 2025-07-16 | 612.19 | $595.00 | 4000 |
| 2025-07-15 | 613.87 | $615.01 | 4200 |
| 2025-07-14 | 613.57 | $613.18 | 3000 |
| 2025-07-11 | 613.41 | $613.01 | 8500 |
| 2025-07-10 | 613.27 | $616.85 | 27147 |
| 2025-07-09 | 612.75 | $602.87 | 30811 |
| 2025-07-08 | 613.50 | $604.08 | 2718 |
| 2025-07-07 | 614.01 | $598.72 | 3540 |
| 2025-07-03 | 614.84 | $604.17 | 3200 |
| 2025-07-02 | 614.95 | $611.79 | 4900 |
| 2025-07-01 | 614.07 | $621.14 | 3127 |
| 2025-06-30 | 611.93 | $642.71 | 4706 |
| 2025-06-27 | 607.27 | $634.59 | 3200 |
| 2025-06-26 | 603.05 | $631.85 | 18737 |
| 2025-06-25 | 598.68 | $633.41 | 7700 |
| 2025-06-24 | 593.78 | $623.12 | 7619 |
| 2025-06-23 | 589.44 | $605.64 | 11113 |
| 2025-06-20 | 586.46 | $588.10 | 3446 |
| 2025-06-18 | 584.90 | $593.88 | 5300 |
| 2025-06-17 | 582.56 | $596.58 | 3517 |
| 2025-06-16 | 579.71 | $602.97 | 4400 |
| 2025-06-13 | 575.98 | $597.57 | 3114 |
| 2025-06-12 | 572.54 | $608.01 | 4500 |
| 2025-06-11 | 567.87 | $612.87 | 21300 |
| 2025-06-10 | 562.48 | $613.19 | 57300 |
| 2025-06-09 | 556.74 | $591.00 | 27100 |
| 2025-06-06 | 552.71 | $576.50 | 9620 |
| 2025-06-05 | 549.71 | $560.61 | 12500 |
| 2025-06-04 | 547.98 | $560.87 | 5900 |
| 2025-06-03 | 545.89 | $555.07 | 8100 |
| 2025-06-02 | 544.06 | $546.12 | 6014 |
| 2025-05-30 | 542.89 | $544.16 | 12936 |
| 2025-05-29 | 541.64 | $563.74 | 68100 |
| 2025-05-28 | 538.17 | $545.05 | 31600 |
| 2025-05-27 | 536.30 | $554.32 | 15900 |
| 2025-05-23 | 533.25 | $535.40 | 26300 |
| 2025-05-22 | 531.81 | $541.25 | 4500 |
| 2025-05-21 | 529.50 | $533.87 | 7300 |
| 2025-05-20 | 527.52 | $548.50 | 15420 |
| 2025-05-19 | 523.66 | $541.71 | 4208 |
| 2025-05-16 | 519.97 | $546.05 | 11733 |
| 2025-05-15 | 515.45 | $549.68 | 9500 |
| 2025-05-14 | 510.07 | $559.58 | 3100 |
| 2025-05-13 | 503.29 | $560.43 | 3302 |
| 2025-05-12 | 495.82 | $543.53 | 4900 |
| 2025-05-09 | 489.47 | $506.62 | 4515 |
| 2025-05-08 | 486.18 | $504.60 | 4427 |
| 2025-05-07 | 482.75 | $508.08 | 3947 |
| 2025-05-06 | 478.35 | $489.66 | 2215 |
| 2025-05-05 | 475.29 | $496.30 | 5132 |
| 2025-05-02 | 471.14 | $504.40 | 7900 |
| 2025-05-01 | 465.83 | $487.83 | 7500 |
| 2025-04-30 | 461.92 | $487.60 | 13800 |
| 2025-04-29 | 457.86 | $509.01 | 4804 |
| 2025-04-28 | 451.49 | $493.33 | 5700 |
| 2025-04-25 | 446.50 | $492.05 | 7711 |
| 2025-04-24 | 441.55 | $477.27 | 7600 |
| 2025-04-23 | 438.03 | $455.59 | 6000 |
| 2025-04-22 | 436.76 | $446.01 | 3705 |
| 2025-04-21 | 436.63 | $441.71 | 16906 |
| 2025-04-17 | 437.10 | $458.79 | 4000 |
| 2025-04-16 | 436.12 | $442.60 | 4522 |
| 2025-04-15 | 436.98 | $460.40 | 5728 |
| 2025-04-14 | 436.29 | $435.64 | 10502 |
| 2025-04-11 | 438.28 | $440.49 | 8844 |
| 2025-04-10 | 440.06 | $409.93 | 12600 |
| 2025-04-09 | 445.06 | $433.53 | 13242 |
| 2025-04-08 | 448.07 | $376.61 | 10507 |
| 2025-04-07 | 456.94 | $401.00 | 15400 |
| 2025-04-04 | 463.76 | $400.61 | 9331 |
| 2025-04-03 | 471.07 | $423.58 | 8137 |
| 2025-04-02 | 476.49 | $449.87 | 3347 |
| 2025-04-01 | 479.77 | $450.17 | 7129 |
| 2025-03-31 | 483.30 | $454.27 | 7600 |
| 2025-03-28 | 486.74 | $468.17 | 4700 |
| 2025-03-27 | 489.16 | $474.66 | 5700 |
| 2025-03-26 | 491.22 | $483.65 | 3411 |
| 2025-03-25 | 492.88 | $491.93 | 4646 |
| 2025-03-24 | 494.10 | $495.23 | 4200 |
| 2025-03-21 | 495.46 | $482.81 | 3917 |
| 2025-03-20 | 498.50 | $495.46 | 2900 |
| 2025-03-19 | 500.80 | $504.26 | 10000 |
| 2025-03-18 | 502.71 | $491.71 | 4310 |
| 2025-03-17 | 506.30 | $501.76 | 7323 |
| 2025-03-14 | 509.41 | $495.08 | 6217 |
| 2025-03-13 | 513.64 | $474.27 | 40832 |
| 2025-03-12 | 520.42 | $486.48 | 10923 |
| 2025-03-11 | 526.54 | $470.64 | 15535 |
| 2025-03-10 | 534.70 | $456.59 | 5700 |
| 2025-03-07 | 544.71 | $498.13 | 5514 |
| 2025-03-06 | 551.11 | $484.36 | 9013 |
| 2025-03-05 | 559.26 | $526.85 | 3400 |
| 2025-03-04 | 563.56 | $508.57 | 8100 |
| 2025-03-03 | 569.94 | $517.25 | 3300 |
| 2025-02-28 | 575.75 | $530.86 | 4300 |
| 2025-02-27 | 580.49 | $530.91 | 3146 |
| 2025-02-26 | 585.33 | $577.00 | 2600 |
| 2025-02-25 | 585.60 | $568.00 | 17421 |
| 2025-02-24 | 586.71 | $587.78 | 4147 |
| 2025-02-21 | 586.16 | $588.40 | 2403 |
| 2025-02-20 | 585.79 | $595.21 | 2900 |
| 2025-02-19 | 585.04 | $595.25 | 2505 |
| 2025-02-18 | 584.52 | $595.20 | 3633 |
| 2025-02-14 | 584.22 | $600.44 | 2800 |
| 2025-02-13 | 583.62 | $599.18 | 3106 |
| 2025-02-12 | 583.22 | $591.85 | 2626 |
| 2025-02-11 | 583.61 | $591.72 | 2100 |
| 2025-02-10 | 584.06 | $582.74 | 6445 |
| 2025-02-07 | 585.50 | $563.56 | 2106 |
| 2025-02-06 | 589.00 | $573.05 | 2500 |
| 2025-02-05 | 591.82 | $574.70 | 9146 |
| 2025-02-04 | 594.69 | $568.44 | 6700 |
| 2025-02-03 | 598.24 | $578.33 | 2704 |
| 2025-01-31 | 600.86 | $574.07 | 5237 |
| 2025-01-30 | 603.86 | $575.43 | 2347 |
| 2025-01-29 | 606.75 | $553.84 | 4000 |
| 2025-01-28 | 611.88 | $540.61 | 2942 |
| 2025-01-27 | 618.56 | $562.90 | 6000 |
| 2025-01-24 | 623.30 | $634.89 | 2208 |
| 2025-01-23 | 620.98 | $639.27 | 104400 |
| 2025-01-22 | 617.97 | $651.83 | 6600 |
| 2025-01-21 | 613.41 | $643.66 | 11125 |
| 2025-01-17 | 609.31 | $640.60 | 8300 |
| 2025-01-16 | 605.22 | $641.00 | 11400 |
| 2025-01-15 | 600.75 | $618.76 | 4041 |
| 2025-01-14 | 598.09 | $608.29 | 3311 |
| 2025-01-13 | 596.13 | $603.25 | 5536 |
| 2025-01-10 | 594.41 | $610.29 | 6245 |
| 2025-01-08 | 591.72 | $613.08 | 2800 |
| 2025-01-07 | 588.45 | $619.94 | 3903 |
| 2025-01-06 | 584.18 | $619.00 | 4400 |
| 2025-01-03 | 579.59 | $585.50 | 3118 |
| 2025-01-02 | 577.97 | $579.50 | 2800 |
| 2024-12-31 | 576.72 | $569.15 | 2330 |
| 2024-12-30 | 576.32 | $580.90 | 5700 |
| 2024-12-27 | 574.60 | $591.65 | 5600 |
| 2024-12-26 | 571.55 | $602.00 | 1927 |
| 2024-12-24 | 567.16 | $600.75 | 10200 |
| 2024-12-23 | 562.58 | $591.31 | 11838 |
| 2024-12-20 | 558.60 | $583.36 | 6000 |
| 2024-12-19 | 555.09 | $576.48 | 4306 |
| 2024-12-18 | 551.97 | $578.98 | 3000 |
| 2024-12-17 | 548.34 | $578.62 | 4109 |
| 2024-12-16 | 544.49 | $571.84 | 6000 |
| 2024-12-13 | 541.09 | $552.84 | 3345 |
| 2024-12-12 | 539.52 | $544.67 | 4424 |
| 2024-12-11 | 538.74 | $553.55 | 2400 |
| 2024-12-10 | 537.14 | $547.74 | 3400 |
| 2024-12-09 | 536.11 | $547.58 | 2800 |
| 2024-12-06 | 535.10 | $546.06 | 3400 |
| 2024-12-05 | 534.28 | $534.13 | 4100 |
| 2024-12-04 | 534.62 | $538.04 | 3811 |
| 2024-12-03 | 534.66 | $538.00 | 3300 |
| 2024-12-02 | 534.78 | $540.47 | 4000 |
| 2024-11-29 | 534.76 | $539.87 | 2100 |
| 2024-11-27 | 534.88 | $525.93 | 3009 |
| 2024-11-26 | 536.65 | $527.00 | 4939 |
| 2024-11-25 | 538.63 | $537.05 | 3640 |
| 2024-11-22 | 539.76 | $529.13 | 3400 |
| 2024-11-21 | 541.81 | $522.19 | 4243 |
| 2024-11-20 | 544.71 | $520.87 | 3124 |
| 2024-11-19 | 547.88 | $521.16 | 4241 |
| 2024-11-18 | 551.21 | $524.95 | 6031 |
| 2024-11-15 | 554.34 | $532.23 | 9600 |
| 2024-11-14 | 556.92 | $557.01 | 25600 |
| 2024-11-13 | 557.13 | $546.85 | 4400 |
| 2024-11-12 | 558.32 | $557.86 | 3900 |
| 2024-11-11 | 558.47 | $553.07 | 6100 |
| 2024-11-08 | 559.52 | $547.42 | 31815 |
| 2024-11-07 | 561.51 | $555.20 | 121032 |
| 2024-11-06 | 563.09 | $538.68 | 146800 |
| 2024-11-05 | 566.81 | $555.67 | 81100 |
| 2024-11-04 | 569.32 | $552.30 | 3000 |
| 2024-11-01 | 572.52 | $560.43 | 1907 |
| 2024-10-31 | 575.37 | $558.67 | 5220 |
| 2024-10-30 | 578.84 | $591.63 | 3603 |
| 2024-10-29 | 579.46 | $593.97 | 4603 |
| 2024-10-28 | 580.10 | $559.50 | 3349 |
| 2024-10-25 | 584.47 | $562.86 | 4324 |
| 2024-10-24 | 588.97 | $562.31 | 2745 |
| 2024-10-23 | 593.96 | $551.86 | 2800 |
| 2024-10-22 | 600.32 | $559.43 | 2528 |
| 2024-10-21 | 606.30 | $558.62 | 3707 |
| 2024-10-18 | 612.70 | $563.52 | 16315 |
| 2024-10-17 | 618.96 | $553.49 | 5300 |
| 2024-10-16 | 626.68 | $550.63 | 5908 |
| 2024-10-15 | 635.01 | $559.20 | 4608 |
| 2024-10-14 | 642.85 | $647.98 | 5500 |
| 2024-10-11 | 642.15 | $630.00 | 2400 |
| 2024-10-10 | 643.17 | $626.00 | 2108 |
| 2024-10-09 | 644.53 | $654.97 | 2005 |
| 2024-10-08 | 642.97 | $644.62 | 2849 |
| 2024-10-07 | 642.16 | $627.07 | 3445 |
| 2024-10-04 | 642.88 | $651.36 | 3336 |
| 2024-10-03 | 640.99 | $653.00 | 2700 |
| 2024-10-02 | 638.73 | $652.57 | 1900 |
| 2024-10-01 | 636.35 | $643.64 | 1900 |
| 2024-09-30 | 634.81 | $655.40 | 2501 |
| 2024-09-27 | 632.24 | $657.00 | 3200 |
| 2024-09-26 | 629.58 | $653.50 | 2200 |
| 2024-09-25 | 627.28 | $630.15 | 3047 |
| 2024-09-24 | 627.37 | $632.00 | 2142 |
| 2024-09-23 | 627.41 | $631.08 | 2300 |
| 2024-09-20 | 627.71 | $631.33 | 3316 |
| 2024-09-19 | 628.18 | $658.08 | 2500 |
| 2024-09-18 | 626.24 | $622.98 | 2818 |
| 2024-09-17 | 627.91 | $628.31 | 3013 |
| 2024-09-16 | 629.31 | $630.41 | 3302 |
| 2024-09-13 | 630.69 | $629.20 | 13100 |
| 2024-09-12 | 632.38 | $620.54 | 10726 |
| 2024-09-11 | 634.98 | $619.61 | 5828 |
| 2024-09-10 | 637.77 | $594.66 | 6339 |
| 2024-09-09 | 643.10 | $597.23 | 3307 |
| 2024-09-06 | 648.30 | $589.12 | 4100 |
| 2024-09-05 | 654.42 | $609.80 | 3900 |
| 2024-09-04 | 658.51 | $617.02 | 3900 |
| 2024-09-03 | 661.86 | $641.12 | 2614 |
| 2024-08-30 | 662.70 | $676.33 | 1829 |
| 2024-08-29 | 659.79 | $669.04 | 2625 |
| 2024-08-28 | 657.55 | $658.96 | 2244 |
| 2024-08-27 | 656.42 | $664.41 | 1700 |
| 2024-08-26 | 654.73 | $659.58 | 4200 |
| 2024-08-23 | 653.50 | $667.31 | 3500 |
| 2024-08-22 | 651.49 | $671.80 | 2000 |
| 2024-08-21 | 648.95 | $686.22 | 3100 |
| 2024-08-20 | 644.96 | $678.99 | 2300 |
| 2024-08-19 | 642.05 | $679.41 | 2522 |
| 2024-08-16 | 639.34 | $668.20 | 2626 |
| 2024-08-15 | 637.93 | $668.35 | 3400 |
| 2024-08-14 | 636.76 | $639.84 | 2700 |
| 2024-08-13 | 638.75 | $641.36 | 1633 |
| 2024-08-12 | 641.35 | $627.22 | 2941 |
| 2024-08-09 | 646.14 | $622.65 | 5036 |
| 2024-08-08 | 652.23 | $621.58 | 4313 |
| 2024-08-07 | 659.21 | $595.37 | 4900 |
| 2024-08-06 | 669.63 | $604.58 | 5600 |
| 2024-08-05 | 680.05 | $597.40 | 6441 |
| 2024-08-02 | 692.01 | $594.18 | 4400 |
| 2024-08-01 | 705.16 | $663.65 | 4925 |
| 2024-07-31 | 712.17 | $689.26 | 4700 |
| 2024-07-30 | 717.09 | $655.68 | 6800 |
| 2024-07-29 | 725.69 | $660.29 | 10110 |
| 2024-07-26 | 734.35 | $658.11 | 10427 |
| 2024-07-25 | 743.66 | $651.44 | 12245 |
| 2024-07-24 | 754.06 | $668.49 | 5800 |
| 2024-07-23 | 763.23 | $761.59 | 3410 |
| 2024-07-22 | 763.41 | $730.53 | 2712 |
| 2024-07-19 | 766.69 | $715.43 | 2700 |
| 2024-07-18 | 771.70 | $723.00 | 3200 |
| 2024-07-17 | 776.15 | $732.20 | 7517 |
| 2024-07-16 | 779.80 | $801.80 | 2307 |
| 2024-07-15 | 776.47 | $802.47 | 3041 |
| 2024-07-12 | 772.81 | $803.69 | 2600 |
| 2024-07-11 | 768.78 | $788.20 | 3722 |
| 2024-07-10 | 766.02 | $795.59 | 2700 |
| 2024-07-09 | 762.33 | $785.09 | 1923 |
| 2024-07-08 | 759.42 | $780.18 | 3036 |
| 2024-07-05 | 756.78 | $778.37 | 2927 |
| 2024-07-03 | 754.15 | $763.10 | 2500 |
| 2024-07-02 | 752.70 | $762.81 | 3800 |
| 2024-07-01 | 750.99 | $758.13 | 3026 |
| 2024-06-28 | 749.47 | $764.12 | 2500 |
| 2024-06-27 | 747.10 | $751.70 | 2312 |
| 2024-06-26 | 745.72 | $746.15 | 4028 |
| 2024-06-25 | 744.78 | $749.71 | 2300 |
| 2024-06-24 | 743.38 | $738.60 | 6200 |
| 2024-06-21 | 742.94 | $758.77 | 5402 |
| 2024-06-20 | 740.33 | $776.29 | 3905 |
| 2024-06-18 | 735.76 | $757.65 | 4600 |
| 2024-06-17 | 732.74 | $749.15 | 6000 |
| 2024-06-14 | 730.30 | $726.57 | 8100 |
| 2024-06-13 | 729.86 | $747.53 | 21500 |
| 2024-06-12 | 727.19 | $748.24 | 32600 |
| 2024-06-11 | 724.10 | $747.34 | 4400 |
| 2024-06-10 | 720.72 | $746.82 | 2500 |
| 2024-06-07 | 717.02 | $740.47 | 4125 |
| 2024-06-06 | 713.53 | $738.10 | 7500 |
| 2024-06-05 | 709.88 | $743.48 | 2200 |
| 2024-06-04 | 705.36 | $704.94 | 1800 |
| 2024-06-03 | 704.27 | $704.71 | 2600 |
| 2024-05-31 | 702.91 | $701.43 | 2300 |
| 2024-05-30 | 701.51 | $708.26 | 3042 |
| 2024-05-29 | 699.08 | $708.88 | 2339 |
| 2024-05-28 | 696.18 | $728.53 | 3143 |
| 2024-05-24 | 691.00 | $724.99 | 4700 |
| 2024-05-23 | 685.86 | $717.57 | 4206 |
| 2024-05-22 | 681.01 | $707.15 | 3400 |
| 2024-05-21 | 676.79 | $714.41 | 2634 |
| 2024-05-20 | 671.35 | $709.58 | 2534 |
| 2024-05-17 | 665.62 | $700.95 | 22944 |
| 2024-05-16 | 660.01 | $695.34 | 22700 |
| 2024-05-15 | 654.36 | $699.38 | 4300 |
| 2024-05-14 | 647.93 | $673.14 | 2800 |
| 2024-05-13 | 643.87 | $669.66 | 3110 |
| 2024-05-10 | 639.95 | $668.67 | 2500 |
| 2024-05-09 | 635.90 | $656.73 | 29500 |
| 2024-05-08 | 632.87 | $657.34 | 44300 |
| 2024-05-07 | 629.63 | $669.07 | 2708 |
| 2024-05-06 | 625.10 | $653.30 | 4325 |
| 2024-05-03 | 621.94 | $644.80 | 2200 |
| 2024-05-02 | 619.51 | $628.01 | 7320 |
| 2024-05-01 | 618.59 | $625.76 | 4700 |
| 2024-04-30 | 617.86 | $625.57 | 8600 |
| 2024-04-29 | 617.11 | $640.78 | 37700 |
| 2024-04-26 | 614.83 | $662.63 | 38200 |
| 2024-04-25 | 610.22 | $631.99 | 3900 |
| 2024-04-24 | 608.49 | $629.66 | 4315 |
| 2024-04-23 | 606.95 | $602.91 | 4446 |
| 2024-04-22 | 608.07 | $552.23 | 5200 |
| 2024-04-19 | 614.34 | $553.61 | 3400 |
| 2024-04-18 | 620.86 | $575.00 | 2900 |
| 2024-04-17 | 625.48 | $617.62 | 3700 |
| 2024-04-16 | 625.95 | $643.72 | 9000 |
| 2024-04-15 | 623.72 | $630.95 | 3622 |
| 2024-04-12 | 622.57 | $620.72 | 2900 |
| 2024-04-11 | 622.35 | $632.77 | 2008 |
| 2024-04-10 | 620.92 | $626.71 | 5100 |
| 2024-04-09 | 620.05 | $630.12 | 2000 |
| 2024-04-08 | 618.76 | $628.00 | 2601 |
| 2024-04-05 | 617.67 | $626.99 | 2525 |
| 2024-04-04 | 616.82 | $609.39 | 6800 |
| 2024-04-03 | 617.74 | $619.82 | 8000 |
| 2024-04-02 | 617.64 | $618.00 | 9714 |
| 2024-04-01 | 617.77 | $623.46 | 7600 |
| 2024-03-28 | 617.37 | $612.00 | 1817 |
| 2024-03-27 | 618.07 | $622.29 | 3030 |
| 2024-03-26 | 617.72 | $622.70 | 2128 |
| 2024-03-25 | 617.15 | $628.05 | 3528 |
| 2024-03-22 | 616.07 | $620.20 | 1600 |
| 2024-03-21 | 615.64 | $631.27 | 2408 |
| 2024-03-20 | 614.03 | $606.00 | 3400 |
| 2024-03-19 | 614.72 | $599.00 | 3800 |
| 2024-03-18 | 616.03 | $596.44 | 1400 |
| 2024-03-15 | 617.70 | $603.81 | 2801 |
| 2024-03-14 | 618.69 | $610.86 | 1433 |
| 2024-03-13 | 618.97 | $620.67 | 2028 |
| 2024-03-12 | 618.16 | $622.76 | 2744 |
| 2024-03-11 | 617.09 | $610.09 | 3100 |
| 2024-03-08 | 617.29 | $626.60 | 3008 |
| 2024-03-07 | 615.78 | $657.72 | 3100 |
| 2024-03-06 | 610.97 | $629.94 | 3500 |
| 2024-03-05 | 608.58 | $612.15 | 3500 |
| 2024-03-04 | 607.66 | $631.81 | 10300 |
| 2024-03-01 | 604.56 | $621.50 | 3000 |
| 2024-02-29 | 602.22 | $611.63 | 2609 |
| 2024-02-28 | 600.57 | $611.06 | 3400 |
| 2024-02-27 | 598.73 | $582.00 | 5343 |
| 2024-02-26 | 599.61 | $627.81 | 4500 |
| 2024-02-23 | 595.84 | $601.41 | 2904 |
| 2024-02-22 | 594.45 | $604.00 | 7700 |
| 2024-02-21 | 592.66 | $583.00 | 13700 |
| 2024-02-20 | 592.76 | $589.36 | 2500 |
| 2024-02-16 | 592.08 | $622.17 | 5000 |
| 2024-02-15 | 587.92 | $608.35 | 3100 |
| 2024-02-14 | 584.76 | $601.64 | 2500 |
| 2024-02-13 | 581.79 | $588.93 | 1633 |
| 2024-02-12 | 579.57 | $607.89 | 2708 |
| 2024-02-09 | 575.00 | $625.00 | 5316 |
| 2024-02-08 | 568.19 | $597.03 | 3700 |
| 2024-02-07 | 563.54 | $589.20 | 4700 |
| 2024-02-06 | 559.15 | $579.28 | 2500 |
| 2024-02-05 | 555.29 | $568.00 | 2700 |
| 2024-02-02 | 552.10 | $566.40 | 2147 |
| 2024-02-01 | 548.63 | $574.58 | 3700 |
| 2024-01-31 | 543.92 | $558.50 | 2000 |
| 2024-01-30 | 540.46 | $560.70 | 4733 |
| 2024-01-29 | 536.58 | $570.93 | 2635 |
| 2024-01-26 | 531.52 | $567.00 | 2400 |
| 2024-01-25 | 526.64 | $574.29 | 2700 |
| 2024-01-24 | 520.86 | $572.32 | 6500 |
| 2024-01-23 | 515.01 | $558.95 | 5000 |
| 2024-01-22 | 510.24 | $554.38 | 8800 |
| 2024-01-19 | 505.68 | $546.78 | 4300 |
| 2024-01-18 | 501.75 | $541.53 | 2929 |
| 2024-01-17 | 498.24 | $506.23 | 2200 |
| 2024-01-16 | 498.21 | $493.61 | 2100 |
| 2024-01-12 | 499.54 | $492.97 | 2900 |
| 2024-01-11 | 501.07 | $498.31 | 1835 |
| 2024-01-10 | 502.12 | $489.24 | 2832 |
| 2024-01-09 | 504.07 | $488.89 | 4300 |
| 2024-01-08 | 506.07 | $491.89 | 2900 |
| 2024-01-05 | 507.77 | $481.42 | 8544 |
| 2024-01-04 | 510.47 | $476.50 | 8606 |
| 2024-01-03 | 513.68 | $479.42 | 2900 |
| 2024-01-02 | 516.64 | $496.57 | 2426 |
| 2023-12-29 | 518.00 | $519.20 | 2000 |
| 2023-12-28 | 517.19 | $525.30 | 3200 |
| 2023-12-27 | 515.74 | $528.75 | 3200 |
| 2023-12-26 | 513.83 | $530.21 | 3447 |
| 2023-12-22 | 511.66 | $517.08 | 13900 |
| 2023-12-21 | 510.69 | $517.86 | 14537 |
| 2023-12-20 | 509.55 | $509.37 | 4136 |
| 2023-12-19 | 509.17 | $526.50 | 6100 |
| 2023-12-18 | 507.07 | $523.91 | 3500 |
| 2023-12-15 | 505.14 | $531.44 | 6238 |
| 2023-12-14 | 502.33 | $526.57 | 3700 |
| 2023-12-13 | 499.81 | $522.71 | 2006 |
| 2023-12-12 | 497.50 | $503.13 | 4100 |
| 2023-12-11 | 496.91 | $497.73 | 2408 |
| 2023-12-08 | 496.71 | $492.58 | 2744 |
| 2023-12-07 | 496.84 | $486.83 | 2449 |
| 2023-12-06 | 497.40 | $485.53 | 1808 |
| 2023-12-05 | 497.94 | $483.39 | 2800 |
| 2023-12-04 | 498.50 | $485.00 | 2600 |
| 2023-12-01 | 498.73 | $504.18 | 24525 |
| 2023-11-30 | 496.83 | $515.23 | 3800 |
| 2023-11-29 | 493.43 | $513.33 | 4300 |
| 2023-11-28 | 489.73 | $500.70 | 7300 |
| 2023-11-27 | 486.79 | $506.75 | 2240 |
| 2023-11-24 | 482.82 | $504.01 | 1500 |
| 2023-11-22 | 478.66 | $500.36 | 1738 |
| 2023-11-21 | 474.38 | $497.00 | 2428 |
| 2023-11-20 | 469.97 | $508.51 | 2400 |
| 2023-11-17 | 463.88 | $507.14 | 6620 |
| 2023-11-16 | 457.30 | $497.96 | 7505 |
| 2023-11-15 | 451.08 | $491.00 | 7704 |
| 2023-11-14 | 445.00 | $488.52 | 2700 |
| 2023-11-13 | 438.77 | $472.20 | 3700 |
| 2023-11-10 | 433.77 | $472.90 | 2746 |
| 2023-11-09 | 428.37 | $458.70 | 1735 |
| 2023-11-08 | 424.13 | $462.18 | 10600 |
| 2023-11-07 | 419.35 | $454.54 | 2400 |
| 2023-11-06 | 415.14 | $445.78 | 3432 |
| 2023-11-03 | 411.62 | $447.46 | 3500 |
| 2023-11-02 | 407.85 | $439.78 | 3531 |
| 2023-11-01 | 404.67 | $421.53 | 2800 |
| 2023-10-31 | 403.24 | $413.06 | 49249 |
| 2023-10-30 | 402.60 | $407.00 | 8700 |
| 2023-10-27 | 402.59 | $412.12 | 3132 |
| 2023-10-26 | 402.13 | $408.85 | 2300 |
| 2023-10-25 | 402.03 | $401.70 | 3800 |
| 2023-10-24 | 402.63 | $401.80 | 11900 |
| 2023-10-23 | 403.18 | $387.00 | 39600 |
| 2023-10-20 | 405.21 | $378.88 | 1700 |
| 2023-10-19 | 408.15 | $386.57 | 3200 |
| 2023-10-18 | 410.41 | $382.86 | 7800 |
| 2023-10-17 | 413.07 | $406.52 | 1900 |
| 2023-10-16 | 413.47 | $405.50 | 3000 |
| 2023-10-13 | 414.01 | $402.37 | 1900 |
| 2023-10-12 | 414.88 | $417.28 | 2910 |
| 2023-10-11 | 414.45 | $420.86 | 2742 |
| 2023-10-10 | 413.80 | $418.98 | 3836 |
| 2023-10-09 | 413.46 | $417.28 | 2533 |
| 2023-10-06 | 413.49 | $426.05 | 2708 |
| 2023-10-05 | 412.86 | $412.90 | 4300 |
| 2023-10-04 | 413.75 | $421.38 | 2900 |
| 2023-10-03 | 414.15 | $410.44 | 2600 |
| 2023-10-02 | 415.96 | $418.69 | 2300 |
| 2023-09-29 | 417.26 | $420.45 | 24033 |
| 2023-09-28 | 418.69 | $418.00 | 19400 |
| 2023-09-27 | 420.65 | $406.34 | 3700 |
| 2023-09-26 | 424.04 | $394.00 | 6100 |
| 2023-09-25 | 428.98 | $400.35 | 10500 |
| 2023-09-22 | 433.60 | $409.00 | 4515 |
| 2023-09-21 | 437.63 | $396.88 | 6400 |
| 2023-09-20 | 443.31 | $391.22 | 5232 |
| 2023-09-19 | 449.96 | $407.95 | 3600 |
| 2023-09-18 | 455.35 | $411.32 | 5213 |
| 2023-09-15 | 460.68 | $411.81 | 3100 |
| 2023-09-14 | 466.18 | $442.08 | 3800 |
| 2023-09-13 | 468.90 | $443.69 | 1400 |
| 2023-09-12 | 471.56 | $448.81 | 1839 |
| 2023-09-11 | 473.85 | $460.38 | 3100 |
| 2023-09-08 | 475.12 | $462.69 | 2100 |
| 2023-09-07 | 476.31 | $470.38 | 3100 |
| 2023-09-06 | 476.85 | $488.13 | 4000 |
| 2023-09-05 | 475.69 | $485.29 | 1802 |
| 2023-09-01 | 474.86 | $478.26 | 2400 |
| 2023-08-31 | 474.74 | $482.09 | 3000 |
| 2023-08-30 | 474.25 | $481.53 | 1700 |
| 2023-08-29 | 473.78 | $474.07 | 4200 |
| 2023-08-28 | 474.05 | $469.99 | 1700 |
| 2023-08-25 | 474.73 | $461.61 | 4837 |
| 2023-08-24 | 476.28 | $459.11 | 3341 |
| 2023-08-23 | 478.13 | $499.82 | 1705 |
| 2023-08-22 | 475.79 | $482.10 | 3700 |
| 2023-08-21 | 474.78 | $477.37 | 3500 |
| 2023-08-18 | 473.94 | $467.38 | 5147 |
| 2023-08-17 | 473.89 | $455.28 | 2441 |
| 2023-08-16 | 474.87 | $463.98 | 1919 |
| 2023-08-15 | 474.99 | $464.64 | 1818 |
| 2023-08-14 | 475.04 | $472.91 | 2148 |
| 2023-08-11 | 474.26 | $477.53 | 1500 |
| 2023-08-10 | 472.97 | $492.00 | 2545 |
| 2023-08-09 | 470.14 | $488.20 | 4800 |
| 2023-08-08 | 467.44 | $487.30 | 2800 |
| 2023-08-07 | 464.46 | $495.58 | 1930 |
| 2023-08-04 | 460.31 | $486.96 | 4748 |
| 2023-08-03 | 456.61 | $482.42 | 2400 |
| 2023-08-02 | 453.00 | $474.17 | 2903 |
| 2023-08-01 | 449.89 | $478.29 | 3636 |
| 2023-07-31 | 446.10 | $475.59 | 1800 |
| 2023-07-28 | 442.34 | $478.26 | 11500 |
| 2023-07-27 | 438.04 | $470.22 | 3136 |
| 2023-07-26 | 434.25 | $434.95 | 5700 |
| 2023-07-25 | 433.72 | $406.44 | 4000 |
| 2023-07-24 | 435.93 | $420.04 | 3201 |
| 2023-07-21 | 436.80 | $431.77 | 5144 |
| 2023-07-20 | 436.50 | $429.38 | 6400 |
| 2023-07-19 | 436.39 | $458.97 | 4500 |
| 2023-07-18 | 433.34 | $461.84 | 1808 |
| 2023-07-17 | 429.88 | $465.22 | 3040 |
| 2023-07-14 | 426.00 | $462.00 | 2100 |
| 2023-07-13 | 422.35 | $458.55 | 2229 |
| 2023-07-12 | 418.95 | $438.27 | 2200 |
| 2023-07-11 | 417.44 | $410.65 | 2300 |
| 2023-07-10 | 418.60 | $417.64 | 2540 |
| 2023-07-07 | 419.11 | $406.59 | 1900 |
| 2023-07-06 | 420.71 | $411.21 | 1400 |
| 2023-07-05 | 421.90 | $414.00 | 2700 |
| 2023-07-03 | 422.85 | $420.07 | 7100 |
| 2023-06-30 | 423.27 | $426.02 | 6440 |
| 2023-06-29 | 423.15 | $418.69 | 6200 |
| 2023-06-28 | 423.82 | $415.34 | 8825 |
| 2023-06-27 | 424.90 | $414.52 | 5500 |
| 2023-06-26 | 426.17 | $412.01 | 1500 |
| 2023-06-23 | 427.69 | $410.65 | 1600 |
| 2023-06-22 | 429.18 | $421.71 | 2116 |
| 2023-06-21 | 429.44 | $420.99 | 3800 |
| 2023-06-20 | 429.66 | $431.73 | 2448 |
| 2023-06-16 | 428.65 | $435.33 | 2230 |
| 2023-06-15 | 427.05 | $443.45 | 5528 |
| 2023-06-14 | 424.36 | $444.77 | 2231 |
| 2023-06-13 | 421.20 | $444.01 | 2042 |
| 2023-06-12 | 417.77 | $428.55 | 2100 |
| 2023-06-09 | 415.52 | $419.23 | 2000 |
| 2023-06-08 | 413.94 | $422.18 | 1400 |
| 2023-06-07 | 411.85 | $413.94 | 3300 |
| 2023-06-06 | 410.34 | $416.48 | 1800 |
| 2023-06-05 | 408.40 | $420.25 | 4100 |
| 2023-06-02 | 405.90 | $427.95 | 2019 |
| 2023-06-01 | 402.41 | $435.15 | 4400 |
| 2023-05-31 | 397.92 | $436.23 | 2200 |
| 2023-05-30 | 393.01 | $434.12 | 2901 |
| 2023-05-26 | 387.95 | $437.90 | 1827 |
| 2023-05-25 | 382.18 | $414.46 | 13020 |
| 2023-05-24 | 378.38 | $377.05 | 2311 |
| 2023-05-23 | 378.02 | $386.27 | 5400 |
| 2023-05-22 | 376.64 | $396.06 | 1610 |
| 2023-05-19 | 374.28 | $389.59 | 2700 |
| 2023-05-18 | 372.50 | $383.54 | 1819 |
| 2023-05-17 | 371.27 | $375.14 | 2100 |
| 2023-05-16 | 370.82 | $374.74 | 1600 |
| 2023-05-15 | 370.46 | $369.71 | 2216 |
| 2023-05-12 | 370.65 | $370.34 | 1703 |
| 2023-05-11 | 370.90 | $370.70 | 2800 |
| 2023-05-10 | 371.26 | $375.65 | 9500 |
| 2023-05-09 | 371.21 | $369.84 | 1320 |
| 2023-05-08 | 371.83 | $376.83 | 2200 |
| 2023-05-05 | 371.85 | $378.59 | 2000 |
| 2023-05-04 | 371.76 | $374.84 | 1842 |
| 2023-05-03 | 372.11 | $369.00 | 2509 |
| 2023-05-02 | 373.18 | $368.91 | 2500 |
| 2023-05-01 | 374.41 | $361.49 | 2600 |
| 2023-04-28 | 376.54 | $361.91 | 2200 |
| 2023-04-27 | 378.83 | $362.44 | 2900 |
| 2023-04-26 | 381.19 | $347.99 | 3800 |
| 2023-04-25 | 385.02 | $358.91 | 4400 |
| 2023-04-24 | 387.88 | $385.45 | 2246 |
| 2023-04-21 | 388.08 | $381.46 | 1613 |
| 2023-04-20 | 388.58 | $378.49 | 3300 |
| 2023-04-19 | 389.22 | $371.26 | 2400 |
| 2023-04-18 | 390.48 | $386.99 | 1332 |
| 2023-04-17 | 390.07 | $383.16 | 5900 |
| 2023-04-14 | 389.84 | $395.13 | 2105 |
| 2023-04-13 | 388.20 | $399.51 | 1900 |
| 2023-04-12 | 385.82 | $390.35 | 3100 |
| 2023-04-11 | 384.06 | $395.31 | 4100 |
| 2023-04-10 | 381.52 | $389.85 | 3447 |
| 2023-04-06 | 379.20 | $390.80 | 1640 |
| 2023-04-05 | 376.49 | $391.71 | 44540 |
| 2023-04-04 | 373.42 | $403.28 | 7428 |
| 2023-04-03 | 368.88 | $400.65 | 3614 |
| 2023-03-31 | 364.27 | $403.10 | 1800 |
| 2023-03-30 | 359.11 | $403.51 | 3200 |
| 2023-03-29 | 353.54 | $386.26 | 2416 |
| 2023-03-28 | 349.32 | $370.20 | 2500 |
| 2023-03-27 | 346.49 | $371.10 | 1700 |
| 2023-03-24 | 343.44 | $359.81 | 7029 |
| 2023-03-23 | 341.33 | $362.43 | 2600 |
| 2023-03-22 | 338.85 | $350.93 | 2700 |
| 2023-03-21 | 337.36 | $356.41 | 2000 |
| 2023-03-20 | 335.25 | $350.00 | 2200 |
| 2023-03-17 | 333.73 | $343.98 | 2015 |
| 2023-03-16 | 332.79 | $338.81 | 3200 |
| 2023-03-15 | 332.43 | $332.34 | 4200 |
| 2023-03-14 | 332.77 | $336.50 | 5910 |
| 2023-03-13 | 332.79 | $331.50 | 3205 |
| 2023-03-10 | 333.34 | $326.29 | 3337 |
| 2023-03-09 | 334.49 | $328.54 | 2917 |
| 2023-03-08 | 335.52 | $333.16 | 2300 |
| 2023-03-07 | 336.26 | $325.81 | 2500 |
| 2023-03-06 | 337.82 | $334.64 | 2100 |
| 2023-03-03 | 338.66 | $337.00 | 2603 |
| 2023-03-02 | 339.37 | $325.23 | 3400 |
| 2023-03-01 | 341.33 | $323.08 | 7243 |
| 2023-02-28 | 343.56 | $342.00 | 50500 |
| 2023-02-27 | 343.93 | $343.28 | 30400 |
| 2023-02-24 | 344.21 | $330.91 | 2600 |
| 2023-02-23 | 345.76 | $337.44 | 4600 |
| 2023-02-22 | 346.70 | $329.87 | 1516 |
| 2023-02-21 | 348.40 | $334.05 | 3246 |
| 2023-02-17 | 349.74 | $346.55 | 2300 |
| 2023-02-16 | 349.81 | $345.42 | 3346 |
| 2023-02-15 | 349.89 | $355.75 | 1324 |
| 2023-02-14 | 348.89 | $352.19 | 2635 |
| 2023-02-13 | 348.11 | $350.50 | 1600 |
| 2023-02-10 | 347.32 | $344.42 | 1900 |
| 2023-02-09 | 346.95 | $347.20 | 1949 |
| 2023-02-08 | 346.09 | $350.02 | 1625 |
| 2023-02-07 | 344.71 | $362.63 | 2500 |
| 2023-02-06 | 341.79 | $352.24 | 4100 |
| 2023-02-03 | 339.49 | $358.34 | 3847 |
| 2023-02-02 | 336.18 | $359.27 | 2800 |
| 2023-02-01 | 332.29 | $350.24 | 5937 |
| 2023-01-31 | 328.81 | $337.00 | 4100 |
| 2023-01-30 | 326.20 | $331.56 | 8110 |
| 2023-01-27 | 323.75 | $348.84 | 146443 |
| 2023-01-26 | 319.16 | $350.06 | 46639 |
| 2023-01-25 | 314.00 | $339.85 | 2000 |
| 2023-01-24 | 309.41 | $338.63 | 9508 |
| 2023-01-23 | 304.54 | $341.50 | 61325 |
| 2023-01-20 | 299.04 | $330.12 | 88317 |
| 2023-01-19 | 294.29 | $323.90 | 40118 |
| 2023-01-18 | 289.83 | $337.55 | 7300 |
| 2023-01-17 | 283.75 | $324.45 | 21843 |
| 2023-01-13 | 278.69 | $317.76 | 7033 |
| 2023-01-12 | 274.15 | $308.50 | 8900 |
| 2023-01-11 | 270.44 | $301.38 | 1835 |
| 2023-01-10 | 267.37 | $296.62 | 2900 |
| 2023-01-09 | 264.70 | $291.70 | 14600 |
| 2023-01-06 | 262.46 | $275.41 | 6806 |
| 2023-01-05 | 261.78 | $266.45 | 9435 |
| 2023-01-04 | 262.03 | $257.63 | 5312 |
| 2023-01-03 | 263.24 | $255.00 | 13243 |
| 2022-12-30 | 264.87 | $254.41 | 9800 |
| 2022-12-29 | 266.71 | $255.90 | 6724 |
| 2022-12-28 | 268.50 | $247.46 | 5648 |
| 2022-12-27 | 271.18 | $253.05 | 11200 |
| 2022-12-23 | 273.38 | $254.77 | 8919 |
| 2022-12-22 | 275.46 | $257.44 | 12100 |
| 2022-12-21 | 277.32 | $265.80 | 7000 |
| 2022-12-20 | 278.35 | $258.63 | 7300 |
| 2022-12-19 | 280.04 | $262.20 | 25200 |
| 2022-12-16 | 281.38 | $270.16 | 11733 |
| 2022-12-15 | 281.90 | $276.00 | 15100 |
| 2022-12-14 | 281.79 | $292.71 | 6706 |
| 2022-12-13 | 279.97 | $298.02 | 12000 |
| 2022-12-12 | 277.48 | $293.25 | 17600 |
| 2022-12-09 | 275.31 | $286.50 | 8736 |
| 2022-12-08 | 273.65 | $281.96 | 11100 |
| 2022-12-07 | 272.20 | $277.88 | 13821 |
| 2022-12-06 | 270.96 | $283.00 | 3746 |
| 2022-12-05 | 269.00 | $283.72 | 16800 |
| 2022-12-02 | 266.68 | $288.20 | 6400 |
| 2022-12-01 | 263.57 | $287.80 | 7035 |
| 2022-11-30 | 260.16 | $276.83 | 13707 |
| 2022-11-29 | 257.53 | $263.00 | 26314 |
| 2022-11-28 | 256.04 | $265.10 | 28900 |
| 2022-11-25 | 254.19 | $264.00 | 16400 |
| 2022-11-23 | 252.30 | $265.28 | 10844 |
| 2022-11-22 | 250.24 | $258.75 | 10900 |
| 2022-11-21 | 248.83 | $253.05 | 15432 |
| 2022-11-18 | 248.02 | $260.00 | 11000 |
| 2022-11-17 | 246.52 | $257.38 | 14617 |
| 2022-11-16 | 245.21 | $259.31 | 7402 |
| 2022-11-15 | 243.61 | $269.02 | 9305 |
| 2022-11-14 | 240.88 | $264.00 | 15101 |
| 2022-11-11 | 238.44 | $263.57 | 8400 |
| 2022-11-10 | 235.81 | $261.01 | 8100 |
| 2022-11-09 | 233.28 | $233.38 | 9100 |
| 2022-11-08 | 233.35 | $241.34 | 13200 |
| 2022-11-07 | 232.59 | $233.48 | 14240 |
| 2022-11-04 | 232.59 | $222.84 | 14300 |
| 2022-11-03 | 233.68 | $211.92 | 23417 |
| 2022-11-02 | 236.04 | $215.38 | 8826 |
| 2022-11-01 | 238.26 | $223.40 | 10415 |
| 2022-10-31 | 239.86 | $223.31 | 9645 |
| 2022-10-28 | 241.53 | $234.48 | 7406 |
| 2022-10-27 | 242.11 | $232.45 | 6933 |
| 2022-10-26 | 242.86 | $253.72 | 4800 |
| 2022-10-25 | 241.52 | $266.90 | 9233 |
| 2022-10-24 | 238.79 | $263.45 | 6900 |
| 2022-10-21 | 236.25 | $255.58 | 3002 |
| 2022-10-20 | 234.38 | $244.00 | 4524 |
| 2022-10-19 | 233.62 | $236.48 | 7521 |
| 2022-10-18 | 233.67 | $226.20 | 9100 |
| 2022-10-17 | 234.87 | $224.01 | 8200 |
| 2022-10-14 | 236.47 | $215.90 | 8516 |
| 2022-10-13 | 239.05 | $230.84 | 10205 |
| 2022-10-12 | 240.38 | $226.65 | 7248 |
| 2022-10-11 | 242.33 | $225.94 | 4000 |
| 2022-10-10 | 244.56 | $236.81 | 6800 |
| 2022-10-07 | 246.00 | $238.63 | 8700 |
| 2022-10-06 | 247.51 | $258.38 | 4232 |
| 2022-10-05 | 247.22 | $257.12 | 8700 |
| 2022-10-04 | 247.14 | $253.32 | 7000 |
| 2022-10-03 | 247.47 | $236.76 | 10816 |
| 2022-09-30 | 249.52 | $227.29 | 7500 |
| 2022-09-29 | 252.63 | $228.94 | 10000 |
| 2022-09-28 | 255.80 | $240.72 | 2503 |
| 2022-09-27 | 257.99 | $236.68 | 14800 |
| 2022-09-26 | 260.76 | $235.63 | 8200 |
| 2022-09-23 | 263.85 | $239.08 | 8127 |
| 2022-09-22 | 266.87 | $243.56 | 4300 |
| 2022-09-21 | 269.68 | $259.04 | 2400 |
| 2022-09-20 | 271.16 | $261.00 | 6400 |
| 2022-09-19 | 272.56 | $262.54 | 3300 |
| 2022-09-16 | 273.99 | $262.00 | 5400 |
| 2022-09-15 | 275.69 | $264.67 | 5546 |
| 2022-09-14 | 277.34 | $274.74 | 2828 |
| 2022-09-13 | 278.17 | $270.17 | 3133 |
| 2022-09-12 | 279.64 | $289.33 | 5800 |
| 2022-09-09 | 279.39 | $287.88 | 4300 |
| 2022-09-08 | 279.37 | $276.50 | 5800 |
| 2022-09-07 | 280.59 | $275.70 | 4409 |
| 2022-09-06 | 282.00 | $264.50 | 7224 |
| 2022-09-02 | 284.67 | $264.10 | 4800 |
| 2022-09-01 | 287.59 | $262.84 | 4800 |
| 2022-08-31 | 290.93 | $273.49 | 2649 |
| 2022-08-30 | 293.47 | $272.03 | 3500 |
| 2022-08-29 | 296.32 | $276.03 | 6300 |
| 2022-08-26 | 298.98 | $282.03 | 3600 |
| 2022-08-25 | 301.18 | $292.84 | 4347 |
| 2022-08-24 | 302.42 | $291.49 | 2800 |
| 2022-08-23 | 303.79 | $286.00 | 3400 |
| 2022-08-22 | 305.62 | $285.70 | 16400 |
| 2022-08-19 | 307.47 | $299.46 | 8443 |
| 2022-08-18 | 307.90 | $307.96 | 6308 |
| 2022-08-17 | 307.39 | $306.77 | 2400 |
| 2022-08-16 | 306.70 | $303.53 | 2300 |
| 2022-08-15 | 306.01 | $313.89 | 16600 |
| 2022-08-12 | 303.94 | $311.00 | 5200 |
| 2022-08-11 | 301.77 | $308.98 | 6906 |
| 2022-08-10 | 299.38 | $308.00 | 64720 |
| 2022-08-09 | 296.67 | $299.50 | 57800 |
| 2022-08-08 | 294.35 | $304.06 | 9600 |
| 2022-08-05 | 291.15 | $309.00 | 10000 |
| 2022-08-04 | 287.07 | $327.99 | 6100 |
| 2022-08-03 | 280.67 | $315.94 | 2642 |
| 2022-08-02 | 274.91 | $308.39 | 3900 |
| 2022-08-01 | 269.39 | $316.60 | 13200 |
| 2022-07-29 | 262.65 | $305.89 | 7200 |
| 2022-07-28 | 256.65 | $307.06 | 14200 |
| 2022-07-27 | 250.27 | $291.50 | 4416 |
| 2022-07-26 | 245.21 | $274.76 | 4808 |
| 2022-07-25 | 241.69 | $281.50 | 12213 |
| 2022-07-22 | 237.44 | $277.01 | 2800 |
| 2022-07-21 | 233.46 | $281.45 | 4213 |
| 2022-07-20 | 228.93 | $244.16 | 9400 |
| 2022-07-19 | 228.01 | $238.02 | 8300 |
| 2022-07-18 | 227.71 | $232.96 | 36600 |
| 2022-07-15 | 227.97 | $231.17 | 8525 |
| 2022-07-14 | 228.60 | $223.51 | 8200 |
| 2022-07-13 | 230.17 | $218.92 | 13700 |
| 2022-07-12 | 232.41 | $213.10 | 9100 |
| 2022-07-11 | 235.56 | $210.92 | 9300 |
| 2022-07-08 | 239.32 | $222.50 | 3527 |
| 2022-07-07 | 242.41 | $220.31 | 9200 |
| 2022-07-06 | 246.13 | $210.55 | 13900 |
| 2022-07-05 | 251.25 | $206.00 | 18700 |
| 2022-07-01 | 257.28 | $225.00 | 7937 |
| 2022-06-30 | 261.94 | $248.00 | 3500 |
| 2022-06-29 | 264.69 | $248.58 | 7117 |
| 2022-06-28 | 267.69 | $259.80 | 12700 |
| 2022-06-27 | 269.83 | $263.01 | 15900 |
| 2022-06-24 | 271.83 | $261.28 | 11339 |
| 2022-06-23 | 274.14 | $245.92 | 11223 |
| 2022-06-22 | 278.14 | $253.75 | 4822 |
| 2022-06-21 | 281.60 | $257.04 | 22831 |
| 2022-06-17 | 284.94 | $245.90 | 7805 |
| 2022-06-16 | 289.56 | $247.25 | 12700 |
| 2022-06-15 | 294.21 | $274.86 | 13343 |
| 2022-06-14 | 296.38 | $266.87 | 6700 |
| 2022-06-13 | 299.45 | $268.03 | 11800 |
| 2022-06-10 | 302.58 | $287.35 | 8911 |
| 2022-06-09 | 303.86 | $297.90 | 5507 |
| 2022-06-08 | 304.07 | $310.83 | 4500 |
| 2022-06-07 | 302.89 | $309.23 | 3918 |
| 2022-06-06 | 301.69 | $309.72 | 8734 |
| 2022-06-03 | 300.38 | $305.57 | 5338 |
| 2022-06-02 | 299.46 | $318.50 | 7800 |
| 2022-06-01 | 297.31 | $306.39 | 5000 |
| 2022-05-31 | 296.32 | $311.18 | 5300 |
| 2022-05-27 | 294.81 | $306.17 | 5900 |
| 2022-05-26 | 293.76 | $295.96 | 4500 |
| 2022-05-25 | 293.76 | $292.00 | 5700 |
| 2022-05-24 | 294.21 | $293.11 | 3501 |
| 2022-05-23 | 294.65 | $299.00 | 4800 |
| 2022-05-20 | 294.68 | $295.42 | 8900 |
| 2022-05-19 | 295.25 | $293.52 | 4400 |
| 2022-05-18 | 296.27 | $279.66 | 3834 |
| 2022-05-17 | 298.88 | $306.76 | 24800 |
| 2022-05-16 | 299.00 | $295.80 | 5200 |
| 2022-05-13 | 300.30 | $303.86 | 6534 |
| 2022-05-12 | 300.90 | $285.84 | 9100 |
| 2022-05-11 | 303.43 | $282.17 | 5400 |
| 2022-05-10 | 306.50 | $279.46 | 6800 |
| 2022-05-09 | 309.98 | $272.37 | 5712 |
| 2022-05-06 | 314.40 | $297.43 | 11612 |
| 2022-05-05 | 316.62 | $303.25 | 6600 |
| 2022-05-04 | 318.44 | $318.42 | 5130 |
| 2022-05-03 | 319.01 | $309.50 | 4000 |
| 2022-05-02 | 320.68 | $297.00 | 7300 |
| 2022-04-29 | 323.84 | $300.62 | 3644 |
| 2022-04-28 | 326.95 | $314.85 | 3300 |
| 2022-04-27 | 328.98 | $306.88 | 5300 |
| 2022-04-26 | 332.11 | $311.73 | 64333 |
| 2022-04-25 | 335.06 | $332.27 | 36648 |
| 2022-04-22 | 336.21 | $337.05 | 118700 |
| 2022-04-21 | 337.05 | $349.00 | 211912 |
| 2022-04-20 | 336.82 | $337.88 | 41400 |
| 2022-04-19 | 337.81 | $325.72 | 147400 |
| 2022-04-18 | 340.16 | $322.00 | 27100 |
| 2022-04-14 | 343.10 | $320.00 | 74600 |
| 2022-04-13 | 346.39 | $331.49 | 37223 |
| 2022-04-12 | 348.68 | $321.20 | 45627 |
| 2022-04-11 | 351.96 | $311.22 | 51526 |
| 2022-04-08 | 356.20 | $326.94 | 67600 |
| 2022-04-07 | 358.80 | $337.87 | 70140 |
| 2022-04-06 | 360.21 | $336.00 | 79700 |
| 2022-04-05 | 361.71 | $358.00 | 54910 |
| 2022-04-04 | 360.85 | $364.95 | 2100 |
| 2022-04-01 | 358.99 | $357.43 | 528 |
| 2022-03-31 | 357.53 | $363.00 | 300 |
| 2022-03-30 | 355.28 | $371.25 | 200 |
| 2022-03-29 | 351.95 | $380.64 | 200 |
| 2022-03-28 | 347.38 | $369.43 | 343 |
| 2022-03-25 | 343.64 | $366.32 | 200 |
| 2022-03-24 | 339.93 | $367.91 | 100 |
| 2022-03-23 | 335.78 | $362.88 | 216 |
| 2022-03-22 | 331.78 | $370.75 | 530 |
| 2022-03-21 | 326.84 | $369.07 | 938 |
| 2022-03-18 | 321.87 | $369.98 | 800 |
| 2022-03-17 | 316.60 | $355.03 | 800 |
| 2022-03-16 | 312.63 | $351.75 | 600 |
| 2022-03-15 | 308.85 | $322.23 | 800 |
| 2022-03-14 | 307.78 | $311.63 | 1000 |
| 2022-03-11 | 307.70 | $299.17 | 726 |
| 2022-03-10 | 308.98 | $306.95 | 3100 |
| 2022-03-09 | 309.72 | $316.91 | 2600 |
| 2022-03-08 | 309.58 | $300.84 | 9940 |
| 2022-03-07 | 311.12 | $294.79 | 6635 |
| 2022-03-04 | 313.43 | $293.15 | 6048 |
| 2022-03-03 | 316.09 | $305.55 | 3200 |
| 2022-03-02 | 317.81 | $310.61 | 3600 |
| 2022-03-01 | 319.22 | $307.88 | 5036 |
| 2022-02-28 | 321.05 | $320.25 | 4528 |
| 2022-02-25 | 321.71 | $310.74 | 2031 |
| 2022-02-24 | 323.35 | $305.63 | 2700 |
| 2022-02-23 | 325.58 | $295.39 | 3400 |
| 2022-02-22 | 328.98 | $330.00 | 2838 |
| 2022-02-18 | 329.19 | $329.63 | 1235 |
| 2022-02-17 | 329.63 | $324.25 | 933 |
| 2022-02-16 | 330.86 | $330.41 | 1544 |
| 2022-02-15 | 331.82 | $324.19 | 5200 |
| 2022-02-14 | 333.75 | $303.01 | 3531 |
| 2022-02-11 | 338.23 | $306.46 | 2829 |
| 2022-02-10 | 342.94 | $334.39 | 1500 |
| 2022-02-09 | 345.35 | $351.35 | 1100 |
| 2022-02-08 | 346.39 | $329.25 | 400 |
| 2022-02-07 | 349.83 | $333.08 | 734 |
| 2022-02-04 | 353.27 | $336.23 | 914 |
| 2022-02-03 | 356.78 | $333.44 | 1200 |
| 2022-02-02 | 360.94 | $355.55 | 1300 |
| 2022-02-01 | 363.36 | $347.10 | 3224 |
| 2022-01-31 | 367.04 | $342.50 | 3021 |
| 2022-01-28 | 371.65 | $319.52 | 1821 |
| 2022-01-27 | 379.05 | $327.84 | 4300 |
| 2022-01-26 | 386.22 | $328.73 | 2800 |
| 2022-01-25 | 393.89 | $333.64 | 2337 |
| 2022-01-24 | 401.60 | $354.80 | 2414 |
| 2022-01-21 | 407.69 | $369.00 | 2800 |
| 2022-01-20 | 412.71 | $382.35 | 2400 |
| 2022-01-19 | 416.60 | $398.24 | 700 |
| 2022-01-18 | 419.05 | $401.47 | 1200 |
| 2022-01-14 | 421.21 | $415.90 | 4700 |
| 2022-01-13 | 422.01 | $423.94 | 2500 |
| 2022-01-12 | 422.04 | $411.21 | 700 |
| 2022-01-11 | 423.23 | $400.76 | 2201 |
| 2022-01-10 | 425.50 | $392.99 | 1000 |
| 2022-01-07 | 428.67 | $408.44 | 828 |
| 2022-01-06 | 430.45 | $413.18 | 1800 |
| 2022-01-05 | 431.90 | $415.81 | 712 |
| 2022-01-04 | 433.22 | $432.35 | 700 |
| 2022-01-03 | 432.89 | $441.09 | 900 |
| 2021-12-31 | 431.66 | $446.41 | 317 |
| 2021-12-30 | 429.88 | $446.23 | 700 |
| 2021-12-29 | 428.19 | $446.78 | 800 |
| 2021-12-28 | 426.47 | $449.99 | 700 |
| 2021-12-27 | 424.46 | $442.67 | 711 |
| 2021-12-23 | 423.14 | $435.25 | 830 |
| 2021-12-22 | 422.54 | $429.19 | 300 |
| 2021-12-21 | 422.63 | $412.59 | 608 |
| 2021-12-20 | 424.57 | $411.50 | 2701 |
| 2021-12-17 | 426.98 | $407.97 | 539 |
| 2021-12-16 | 430.14 | $416.56 | 500 |
| 2021-12-15 | 432.83 | $424.30 | 1100 |
| 2021-12-14 | 435.08 | $401.34 | 1136 |
| 2021-12-13 | 439.90 | $416.68 | 604 |
| 2021-12-10 | 443.57 | $426.67 | 639 |
| 2021-12-09 | 446.55 | $426.88 | 600 |
| 2021-12-08 | 449.71 | $436.74 | 107 |
| 2021-12-07 | 452.15 | $442.74 | 1220 |
| 2021-12-06 | 454.25 | $415.96 | 443 |
| 2021-12-03 | 459.22 | $426.68 | 700 |
| 2021-12-02 | 463.48 | $438.26 | 534 |
| 2021-12-01 | 466.85 | $460.94 | 605 |
| 2021-11-30 | 468.15 | $451.87 | 600 |
| 2021-11-29 | 470.35 | $452.49 | 400 |
| 2021-11-26 | 472.52 | $441.00 | 549 |
| 2021-11-24 | 475.82 | $440.20 | 500 |
| 2021-11-23 | 479.18 | $450.32 | 729 |
| 2021-11-22 | 481.42 | $470.94 | 700 |
| 2021-11-19 | 481.44 | $486.81 | 800 |
| 2021-11-18 | 479.60 | $496.09 | 1100 |
| 2021-11-17 | 476.41 | $488.04 | 700 |
| 2021-11-16 | 473.51 | $487.99 | 300 |
| 2021-11-15 | 470.17 | $482.71 | 800 |
| 2021-11-12 | 466.90 | $481.00 | 400 |
| 2021-11-11 | 463.37 | $481.49 | 1301 |
| 2021-11-10 | 459.34 | $468.27 | 916 |
| 2021-11-09 | 456.15 | $483.90 | 500 |
| 2021-11-08 | 450.90 | $489.90 | 1100 |
| 2021-11-05 | 444.49 | $485.49 | 1200 |
| 2021-11-04 | 437.93 | $489.75 | 942 |
| 2021-11-03 | 430.41 | $483.78 | 2300 |
| 2021-11-02 | 422.93 | $478.90 | 2800 |
| 2021-11-01 | 415.44 | $461.85 | 200 |
| 2021-10-29 | 409.13 | $455.50 | 800 |
| 2021-10-28 | 403.11 | $450.00 | 1700 |
| 2021-10-27 | 397.35 | $438.08 | 1000 |
| 2021-10-26 | 392.48 | $415.90 | 1308 |
| 2021-10-25 | 389.56 | $418.08 | 645 |
| 2021-10-22 | 386.33 | $412.42 | 1227 |
| 2021-10-21 | 383.63 | $400.09 | 503 |
| 2021-10-20 | 382.24 | $386.51 | 132 |
| 2021-10-19 | 382.27 | $393.30 | 434 |
| 2021-10-18 | 381.78 | $393.40 | 1138 |
| 2021-10-15 | 381.38 | $391.91 | 600 |
| 2021-10-14 | 381.31 | $387.50 | 800 |
| 2021-10-13 | 381.94 | $379.88 | 300 |
| 2021-10-12 | 383.58 | $362.93 | 1037 |
| 2021-10-11 | 387.19 | $365.30 | 933 |
| 2021-10-08 | 390.90 | $367.19 | 328 |
| 2021-10-07 | 394.75 | $373.24 | 1400 |
| 2021-10-06 | 398.24 | $373.22 | 2300 |
| 2021-10-05 | 401.92 | $380.15 | 1211 |
| 2021-10-04 | 405.09 | $366.09 | 1800 |
| 2021-10-01 | 409.77 | $390.91 | 1900 |
| 2021-09-30 | 412.10 | $393.58 | 333 |
| 2021-09-29 | 414.19 | $388.55 | 300 |
| 2021-09-28 | 416.79 | $380.51 | 3422 |
| 2021-09-27 | 420.21 | $396.41 | 437 |
| 2021-09-24 | 422.09 | $411.00 | 700 |
| 2021-09-23 | 422.42 | $427.90 | 600 |
| 2021-09-22 | 420.89 | $413.78 | 300 |
| 2021-09-21 | 420.53 | $420.00 | 500 |
| 2021-09-20 | 419.39 | $412.81 | 1220 |
| 2021-09-17 | 418.71 | $433.40 | 529 |
| 2021-09-16 | 415.72 | $445.47 | 447 |
| 2021-09-15 | 411.20 | $439.30 | 3336 |
| 2021-09-14 | 406.90 | $438.49 | 1524 |
| 2021-09-13 | 402.35 | $432.79 | 624 |
| 2021-09-10 | 398.04 | $434.92 | 300 |
| 2021-09-09 | 393.23 | $418.56 | 217 |
| 2021-09-08 | 389.74 | $410.77 | 400 |
| 2021-09-07 | 386.82 | $415.21 | 345 |
| 2021-09-03 | 383.30 | $398.89 | 300 |
| 2021-09-02 | 381.22 | $394.99 | 700 |
| 2021-09-01 | 379.42 | $398.06 | 626 |
| 2021-08-31 | 377.21 | $393.32 | 517 |
| 2021-08-30 | 375.33 | $392.01 | 304 |
| 2021-08-27 | 373.41 | $391.50 | 618 |
| 2021-08-26 | 371.40 | $377.04 | 145 |
| 2021-08-25 | 370.68 | $375.89 | 400 |
| 2021-08-24 | 369.98 | $376.66 | 400 |
| 2021-08-23 | 369.07 | $379.33 | 300 |
| 2021-08-20 | 367.85 | $366.47 | 200 |
| 2021-08-19 | 367.82 | $361.00 | 724 |
| 2021-08-18 | 368.23 | $364.37 | 700 |
| 2021-08-17 | 368.21 | $363.39 | 814 |
| 2021-08-16 | 368.11 | $368.41 | 327 |
| 2021-08-13 | 367.33 | $371.29 | 444 |
| 2021-08-12 | 366.10 | $370.29 | 412 |
| 2021-08-11 | 364.85 | $369.12 | 500 |
| 2021-08-10 | 363.61 | $375.25 | 445 |
| 2021-08-09 | 361.61 | $378.69 | 344 |
| 2021-08-06 | 359.10 | $373.47 | 3039 |
| 2021-08-05 | 356.88 | $376.76 | 403 |
| 2021-08-04 | 354.11 | $373.26 | 200 |
| 2021-08-03 | 351.51 | $367.15 | 531 |
| 2021-08-02 | 349.33 | $357.30 | 300 |
| 2021-07-30 | 347.93 | $361.40 | 433 |
| 2021-07-29 | 345.95 | $360.76 | 440 |
| 2021-07-28 | 343.88 | $356.01 | 400 |
| 2021-07-27 | 342.16 | $349.90 | 1000 |
| 2021-07-26 | 340.92 | $365.16 | 1200 |
| 2021-07-23 | 338.01 | $359.44 | 2931 |
| 2021-07-22 | 335.45 | $346.38 | 2122 |
| 2021-07-21 | 334.00 | $339.04 | 600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1041.63
2026-07-17
Close Price
$994.41
Vol: 8200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
213.21
Average
514.85
Maximum
1178.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1041.63 | $994.41 | 8200 |
| 2026-07-16 | 1053.42 | $1019.27 | 14900 |
| 2026-07-15 | 1061.93 | $1064.79 | 9705 |
| 2026-07-14 | 1062.27 | $1044.53 | 22408 |
| 2026-07-13 | 1066.98 | $998.41 | 92412 |
| 2026-07-10 | 1082.19 | $1033.80 | 56313 |
| 2026-07-09 | 1092.39 | $1044.12 | 66800 |
| 2026-07-08 | 1102.04 | $1021.73 | 49300 |
| 2026-07-07 | 1117.90 | $1031.88 | 7211 |
| 2026-07-06 | 1134.06 | $1093.00 | 8100 |
| 2026-07-02 | 1139.81 | $1051.01 | 12900 |
| 2026-07-01 | 1155.15 | $1118.11 | 14600 |
| 2026-06-30 | 1158.62 | $1150.59 | 6000 |
| 2026-06-29 | 1155.56 | $1129.91 | 5728 |
| 2026-06-26 | 1156.13 | $1075.79 | 5800 |
| 2026-06-25 | 1167.93 | $1147.11 | 10401 |
| 2026-06-24 | 1166.30 | $1094.76 | 4700 |
| 2026-06-23 | 1175.12 | $1125.94 | 9500 |
| 2026-06-22 | 1178.45 | $1240.95 | 7500 |
| 2026-06-18 | 1157.71 | $1232.35 | 6830 |
| 2026-06-17 | 1135.11 | $1179.53 | 12947 |
| 2026-06-16 | 1119.71 | $1139.20 | 5600 |
| 2026-06-15 | 1110.04 | $1190.24 | 4603 |
| 2026-06-12 | 1087.80 | $1167.20 | 5244 |
| 2026-06-11 | 1066.63 | $1157.79 | 4000 |
| 2026-06-10 | 1043.85 | $1043.47 | 6714 |
| 2026-06-09 | 1041.37 | $1040.77 | 7900 |
| 2026-06-08 | 1038.92 | $1018.16 | 4200 |
| 2026-06-05 | 1040.70 | $979.86 | 6906 |
| 2026-06-04 | 1050.70 | $1037.43 | 7300 |
| 2026-06-03 | 1050.01 | $1042.00 | 4044 |
| 2026-06-02 | 1048.07 | $1037.72 | 5045 |
| 2026-06-01 | 1046.52 | $1013.01 | 6000 |
| 2026-05-29 | 1049.74 | $1044.00 | 4200 |
| 2026-05-28 | 1046.74 | $1035.74 | 3732 |
| 2026-05-27 | 1044.79 | $1037.36 | 5036 |
| 2026-05-26 | 1041.96 | $1044.87 | 4111 |
| 2026-05-22 | 1036.87 | $1043.28 | 9543 |
| 2026-05-21 | 1031.08 | $1024.31 | 3720 |
| 2026-05-20 | 1028.13 | $1000.00 | 9400 |
| 2026-05-19 | 1029.61 | $970.87 | 5647 |
| 2026-05-18 | 1037.22 | $992.52 | 3327 |
| 2026-05-15 | 1041.22 | $1003.46 | 3348 |
| 2026-05-14 | 1043.26 | $1041.00 | 8000 |
| 2026-05-13 | 1037.42 | $1037.01 | 4100 |
| 2026-05-12 | 1031.15 | $1003.24 | 3346 |
| 2026-05-11 | 1030.68 | $1054.53 | 7839 |
| 2026-05-08 | 1018.99 | $1051.68 | 7800 |
| 2026-05-07 | 1005.71 | $990.25 | 5100 |
| 2026-05-06 | 1002.93 | $1030.02 | 6900 |
| 2026-05-05 | 991.03 | $984.93 | 7532 |
| 2026-05-04 | 986.40 | $969.38 | 6700 |
| 2026-05-01 | 984.01 | $978.00 | 4900 |
| 2026-04-30 | 979.11 | $974.71 | 5646 |
| 2026-04-29 | 973.81 | $946.19 | 3343 |
| 2026-04-28 | 973.35 | $961.35 | 4700 |
| 2026-04-27 | 969.29 | $988.19 | 11527 |
| 2026-04-24 | 958.60 | $1018.61 | 7900 |
| 2026-04-23 | 939.45 | $990.50 | 11031 |
| 2026-04-22 | 922.86 | $980.11 | 6618 |
| 2026-04-21 | 905.54 | $961.28 | 7211 |
| 2026-04-20 | 889.16 | $929.10 | 7000 |
| 2026-04-17 | 876.72 | $922.48 | 4617 |
| 2026-04-16 | 863.51 | $903.28 | 3334 |
| 2026-04-15 | 852.06 | $892.00 | 3100 |
| 2026-04-14 | 841.01 | $894.01 | 3100 |
| 2026-04-13 | 827.66 | $883.85 | 4137 |
| 2026-04-10 | 814.23 | $886.66 | 4302 |
| 2026-04-09 | 798.00 | $866.57 | 4011 |
| 2026-04-08 | 783.38 | $856.12 | 7946 |
| 2026-04-07 | 768.65 | $793.11 | 7309 |
| 2026-04-06 | 764.89 | $781.85 | 5800 |
| 2026-04-02 | 762.97 | $775.56 | 13325 |
| 2026-04-01 | 762.17 | $775.50 | 4847 |
| 2026-03-31 | 761.34 | $752.98 | 9015 |
| 2026-03-30 | 765.24 | $715.78 | 8900 |
| 2026-03-27 | 777.69 | $745.33 | 11900 |
| 2026-03-26 | 785.99 | $781.98 | 5700 |
| 2026-03-25 | 787.97 | $811.25 | 6645 |
| 2026-03-24 | 784.16 | $787.70 | 6800 |
| 2026-03-23 | 784.76 | $784.45 | 9100 |
| 2026-03-20 | 786.21 | $734.57 | 6900 |
| 2026-03-19 | 798.46 | $768.18 | 4724 |
| 2026-03-18 | 805.64 | $784.05 | 4938 |
| 2026-03-17 | 810.66 | $782.78 | 4900 |
| 2026-03-16 | 816.77 | $786.94 | 7100 |
| 2026-03-13 | 822.97 | $779.22 | 10000 |
| 2026-03-12 | 831.78 | $807.75 | 6500 |
| 2026-03-11 | 835.95 | $830.78 | 5105 |
| 2026-03-10 | 835.88 | $813.63 | 5200 |
| 2026-03-09 | 839.35 | $808.27 | 8046 |
| 2026-03-06 | 844.44 | $769.00 | 7400 |
| 2026-03-05 | 858.51 | $833.03 | 8502 |
| 2026-03-04 | 861.24 | $841.92 | 9430 |
| 2026-03-03 | 862.39 | $873.26 | 7900 |
| 2026-03-02 | 856.96 | $831.00 | 5900 |
| 2026-02-27 | 859.41 | $846.83 | 7100 |
| 2026-02-26 | 858.75 | $840.29 | 8940 |
| 2026-02-25 | 859.20 | $875.06 | 5200 |
| 2026-02-24 | 852.21 | $850.54 | 12446 |
| 2026-02-23 | 849.09 | $839.83 | 13919 |
| 2026-02-20 | 847.56 | $838.00 | 5200 |
| 2026-02-19 | 845.97 | $828.04 | 5146 |
| 2026-02-18 | 846.05 | $838.88 | 9300 |
| 2026-02-17 | 843.66 | $821.50 | 8600 |
| 2026-02-13 | 844.35 | $825.98 | 7400 |
| 2026-02-12 | 844.00 | $804.38 | 6207 |
| 2026-02-11 | 847.92 | $833.97 | 5820 |
| 2026-02-10 | 845.99 | $814.22 | 6100 |
| 2026-02-09 | 847.65 | $834.29 | 7300 |
| 2026-02-06 | 845.10 | $816.37 | 6600 |
| 2026-02-05 | 845.63 | $777.35 | 9900 |
| 2026-02-04 | 854.16 | $789.89 | 10400 |
| 2026-02-03 | 861.10 | $823.74 | 7600 |
| 2026-02-02 | 861.66 | $835.17 | 21629 |
| 2026-01-30 | 859.51 | $832.56 | 18600 |
| 2026-01-29 | 857.17 | $852.53 | 15600 |
| 2026-01-28 | 849.84 | $857.72 | 13000 |
| 2026-01-27 | 839.82 | $870.00 | 8827 |
| 2026-01-26 | 825.18 | $845.44 | 11247 |
| 2026-01-23 | 812.98 | $842.50 | 25808 |
| 2026-01-22 | 799.05 | $839.08 | 56300 |
| 2026-01-21 | 783.23 | $846.40 | 95100 |
| 2026-01-20 | 762.98 | $825.00 | 55400 |
| 2026-01-16 | 743.68 | $801.02 | 10316 |
| 2026-01-15 | 726.05 | $781.52 | 7800 |
| 2026-01-14 | 709.44 | $713.74 | 3737 |
| 2026-01-13 | 704.23 | $720.52 | 6228 |
| 2026-01-12 | 696.54 | $734.33 | 3706 |
| 2026-01-09 | 684.50 | $726.80 | 3607 |
| 2026-01-08 | 671.93 | $690.16 | 6200 |
| 2026-01-07 | 664.90 | $735.23 | 3936 |
| 2026-01-06 | 647.10 | $730.31 | 7019 |
| 2026-01-05 | 627.37 | $674.35 | 8302 |
| 2026-01-02 | 616.18 | $653.35 | 7400 |
| 2025-12-31 | 607.59 | $603.43 | 4038 |
| 2025-12-30 | 608.11 | $608.89 | 2936 |
| 2025-12-29 | 607.54 | $610.64 | 7223 |
| 2025-12-26 | 606.49 | $608.38 | 4247 |
| 2025-12-24 | 605.73 | $605.33 | 2337 |
| 2025-12-23 | 605.48 | $607.18 | 3700 |
| 2025-12-22 | 604.77 | $603.19 | 7100 |
| 2025-12-19 | 604.78 | $596.06 | 5217 |
| 2025-12-18 | 606.27 | $604.37 | 5315 |
| 2025-12-17 | 606.23 | $591.66 | 4638 |
| 2025-12-16 | 608.84 | $610.70 | 9600 |
| 2025-12-15 | 607.82 | $603.38 | 5400 |
| 2025-12-12 | 608.16 | $603.77 | 7500 |
| 2025-12-11 | 608.43 | $643.69 | 4412 |
| 2025-12-10 | 600.30 | $644.81 | 10814 |
| 2025-12-09 | 590.63 | $641.87 | 5200 |
| 2025-12-08 | 580.02 | $644.29 | 5437 |
| 2025-12-05 | 567.24 | $601.16 | 13226 |
| 2025-12-04 | 561.57 | $590.15 | 6700 |
| 2025-12-03 | 557.39 | $583.73 | 7100 |
| 2025-12-02 | 554.00 | $560.60 | 8608 |
| 2025-12-01 | 555.06 | $545.22 | 10431 |
| 2025-11-28 | 559.65 | $552.31 | 3246 |
| 2025-11-26 | 563.61 | $552.50 | 5800 |
| 2025-11-25 | 568.28 | $547.15 | 14400 |
| 2025-11-24 | 574.94 | $549.42 | 10045 |
| 2025-11-21 | 582.28 | $555.01 | 10100 |
| 2025-11-20 | 589.71 | $555.37 | 11646 |
| 2025-11-19 | 598.33 | $573.38 | 5500 |
| 2025-11-18 | 604.59 | $566.57 | 7320 |
| 2025-11-17 | 613.33 | $576.33 | 3518 |
| 2025-11-14 | 621.43 | $589.66 | 3807 |
| 2025-11-13 | 628.02 | $593.76 | 11025 |
| 2025-11-12 | 634.78 | $604.96 | 7500 |
| 2025-11-11 | 640.23 | $620.53 | 8749 |
| 2025-11-10 | 643.22 | $627.41 | 5241 |
| 2025-11-07 | 645.16 | $622.00 | 4900 |
| 2025-11-06 | 648.49 | $626.29 | 4300 |
| 2025-11-05 | 651.35 | $632.91 | 4100 |
| 2025-11-04 | 653.17 | $634.47 | 4900 |
| 2025-11-03 | 654.85 | $653.00 | 19600 |
| 2025-10-31 | 652.77 | $648.55 | 4300 |
| 2025-10-30 | 651.17 | $652.17 | 4200 |
| 2025-10-29 | 648.42 | $639.11 | 6730 |
| 2025-10-28 | 647.85 | $610.03 | 6600 |
| 2025-10-27 | 653.19 | $657.87 | 7900 |
| 2025-10-24 | 649.16 | $646.50 | 3500 |
| 2025-10-23 | 646.72 | $637.10 | 3700 |
| 2025-10-22 | 645.72 | $621.59 | 2900 |
| 2025-10-21 | 647.67 | $635.32 | 3622 |
| 2025-10-20 | 646.87 | $636.51 | 5920 |
| 2025-10-17 | 645.52 | $633.73 | 11605 |
| 2025-10-16 | 644.35 | $634.90 | 7100 |
| 2025-10-15 | 642.56 | $633.58 | 4902 |
| 2025-10-14 | 640.56 | $630.24 | 12223 |
| 2025-10-13 | 638.75 | $629.76 | 7441 |
| 2025-10-10 | 636.54 | $608.21 | 3600 |
| 2025-10-09 | 638.31 | $631.57 | 6500 |
| 2025-10-08 | 635.21 | $638.72 | 3839 |
| 2025-10-07 | 629.88 | $623.69 | 4820 |
| 2025-10-06 | 626.64 | $654.35 | 7106 |
| 2025-10-03 | 616.19 | $640.49 | 50500 |
| 2025-10-02 | 606.76 | $649.37 | 40726 |
| 2025-10-01 | 593.75 | $617.00 | 5200 |
| 2025-09-30 | 585.28 | $600.02 | 3500 |
| 2025-09-29 | 578.87 | $589.24 | 6000 |
| 2025-09-26 | 573.54 | $577.82 | 3900 |
| 2025-09-25 | 569.60 | $582.32 | 5636 |
| 2025-09-24 | 563.94 | $588.30 | 3400 |
| 2025-09-23 | 555.97 | $586.62 | 9229 |
| 2025-09-22 | 546.94 | $595.01 | 12800 |
| 2025-09-19 | 534.59 | $580.23 | 20000 |
| 2025-09-18 | 523.27 | $587.26 | 5400 |
| 2025-09-17 | 508.61 | $546.99 | 2833 |
| 2025-09-16 | 500.04 | $542.41 | 4541 |
| 2025-09-15 | 491.06 | $530.60 | 13800 |
| 2025-09-12 | 483.14 | $499.24 | 8600 |
| 2025-09-11 | 480.59 | $500.74 | 5837 |
| 2025-09-10 | 477.37 | $492.06 | 4132 |
| 2025-09-09 | 475.53 | $495.72 | 6523 |
| 2025-09-08 | 472.69 | $496.32 | 6540 |
| 2025-09-05 | 469.34 | $489.19 | 4330 |
| 2025-09-04 | 467.06 | $478.63 | 4300 |
| 2025-09-03 | 466.74 | $467.73 | 6200 |
| 2025-09-02 | 468.78 | $472.70 | 8800 |
| 2025-08-29 | 470.20 | $480.00 | 10400 |
| 2025-08-28 | 470.44 | $500.16 | 4800 |
| 2025-08-27 | 466.59 | $479.41 | 3500 |
| 2025-08-26 | 466.62 | $479.40 | 5429 |
| 2025-08-25 | 466.81 | $474.66 | 11145 |
| 2025-08-22 | 468.18 | $478.27 | 7000 |
| 2025-08-21 | 469.16 | $466.99 | 6543 |
| 2025-08-20 | 472.83 | $475.91 | 4800 |
| 2025-08-19 | 475.38 | $478.78 | 4900 |
| 2025-08-18 | 477.89 | $480.53 | 11526 |
| 2025-08-15 | 480.60 | $484.00 | 4400 |
| 2025-08-14 | 483.18 | $500.00 | 4200 |
| 2025-08-13 | 482.97 | $501.90 | 3100 |
| 2025-08-12 | 482.50 | $502.89 | 4703 |
| 2025-08-11 | 481.94 | $485.17 | 7300 |
| 2025-08-08 | 485.22 | $491.12 | 7135 |
| 2025-08-07 | 487.96 | $486.91 | 13046 |
| 2025-08-06 | 492.24 | $474.81 | 6500 |
| 2025-08-05 | 499.96 | $482.01 | 4049 |
| 2025-08-04 | 507.58 | $485.57 | 5900 |
| 2025-08-01 | 515.87 | $481.81 | 6000 |
| 2025-07-31 | 526.45 | $484.08 | 6300 |
| 2025-07-30 | 538.40 | $514.05 | 4530 |
| 2025-07-29 | 546.09 | $512.30 | 5838 |
| 2025-07-28 | 555.49 | $519.54 | 8348 |
| 2025-07-25 | 564.98 | $500.85 | 14100 |
| 2025-07-24 | 580.00 | $518.50 | 4700 |
| 2025-07-23 | 593.75 | $536.96 | 8410 |
| 2025-07-22 | 605.84 | $560.00 | 8245 |
| 2025-07-21 | 614.99 | $606.83 | 3200 |
| 2025-07-18 | 615.69 | $603.66 | 15418 |
| 2025-07-17 | 617.12 | $601.67 | 54200 |
| 2025-07-16 | 619.14 | $595.00 | 4000 |
| 2025-07-15 | 622.82 | $615.01 | 4200 |
| 2025-07-14 | 622.79 | $613.18 | 3000 |
| 2025-07-11 | 623.06 | $613.01 | 8500 |
| 2025-07-10 | 623.31 | $616.85 | 27147 |
| 2025-07-09 | 622.69 | $602.87 | 30811 |
| 2025-07-08 | 624.81 | $604.08 | 2718 |
| 2025-07-07 | 626.91 | $598.72 | 3540 |
| 2025-07-03 | 630.35 | $604.17 | 3200 |
| 2025-07-02 | 633.05 | $611.79 | 4900 |
| 2025-07-01 | 634.42 | $621.14 | 3127 |
| 2025-06-30 | 633.88 | $642.71 | 4706 |
| 2025-06-27 | 628.54 | $634.59 | 3200 |
| 2025-06-26 | 623.88 | $631.85 | 18737 |
| 2025-06-25 | 618.88 | $633.41 | 7700 |
| 2025-06-24 | 612.60 | $623.12 | 7619 |
| 2025-06-23 | 607.31 | $605.64 | 11113 |
| 2025-06-20 | 604.71 | $588.10 | 3446 |
| 2025-06-18 | 605.24 | $593.88 | 5300 |
| 2025-06-17 | 604.47 | $596.58 | 3517 |
| 2025-06-16 | 602.85 | $602.97 | 4400 |
| 2025-06-13 | 599.46 | $597.57 | 3114 |
| 2025-06-12 | 596.49 | $608.01 | 4500 |
| 2025-06-11 | 590.67 | $612.87 | 21300 |
| 2025-06-10 | 582.74 | $613.19 | 57300 |
| 2025-06-09 | 573.32 | $591.00 | 27100 |
| 2025-06-06 | 566.92 | $576.50 | 9620 |
| 2025-06-05 | 562.42 | $560.61 | 12500 |
| 2025-06-04 | 560.42 | $560.87 | 5900 |
| 2025-06-03 | 557.93 | $555.07 | 8100 |
| 2025-06-02 | 556.15 | $546.12 | 6014 |
| 2025-05-30 | 555.84 | $544.16 | 12936 |
| 2025-05-29 | 555.76 | $563.74 | 68100 |
| 2025-05-28 | 551.42 | $545.05 | 31600 |
| 2025-05-27 | 550.19 | $554.32 | 15900 |
| 2025-05-23 | 546.67 | $535.40 | 26300 |
| 2025-05-22 | 546.45 | $541.25 | 4500 |
| 2025-05-21 | 544.82 | $533.87 | 7300 |
| 2025-05-20 | 544.34 | $548.50 | 15420 |
| 2025-05-19 | 540.56 | $541.71 | 4208 |
| 2025-05-16 | 537.46 | $546.05 | 11733 |
| 2025-05-15 | 532.81 | $549.68 | 9500 |
| 2025-05-14 | 526.51 | $559.58 | 3100 |
| 2025-05-13 | 516.99 | $560.43 | 3302 |
| 2025-05-12 | 505.65 | $543.53 | 4900 |
| 2025-05-09 | 495.96 | $506.62 | 4515 |
| 2025-05-08 | 492.42 | $504.60 | 4427 |
| 2025-05-07 | 488.69 | $508.08 | 3947 |
| 2025-05-06 | 483.56 | $489.66 | 2215 |
| 2025-05-05 | 481.45 | $496.30 | 5132 |
| 2025-05-02 | 477.57 | $504.40 | 7900 |
| 2025-05-01 | 471.33 | $487.83 | 7500 |
| 2025-04-30 | 467.55 | $487.60 | 13800 |
| 2025-04-29 | 463.22 | $509.01 | 4804 |
| 2025-04-28 | 453.69 | $493.33 | 5700 |
| 2025-04-25 | 445.96 | $492.05 | 7711 |
| 2025-04-24 | 437.31 | $477.27 | 7600 |
| 2025-04-23 | 430.47 | $455.59 | 6000 |
| 2025-04-22 | 427.18 | $446.01 | 3705 |
| 2025-04-21 | 425.51 | $441.71 | 16906 |
| 2025-04-17 | 424.59 | $458.79 | 4000 |
| 2025-04-16 | 420.07 | $442.60 | 4522 |
| 2025-04-15 | 418.38 | $460.40 | 5728 |
| 2025-04-14 | 412.84 | $435.64 | 10502 |
| 2025-04-11 | 411.80 | $440.49 | 8844 |
| 2025-04-10 | 409.79 | $409.93 | 12600 |
| 2025-04-09 | 414.10 | $433.53 | 13242 |
| 2025-04-08 | 414.35 | $376.61 | 10507 |
| 2025-04-07 | 426.85 | $401.00 | 15400 |
| 2025-04-04 | 436.43 | $400.61 | 9331 |
| 2025-04-03 | 447.82 | $423.58 | 8137 |
| 2025-04-02 | 456.38 | $449.87 | 3347 |
| 2025-04-01 | 460.94 | $450.17 | 7129 |
| 2025-03-31 | 466.32 | $454.27 | 7600 |
| 2025-03-28 | 471.85 | $468.17 | 4700 |
| 2025-03-27 | 475.49 | $474.66 | 5700 |
| 2025-03-26 | 478.48 | $483.65 | 3411 |
| 2025-03-25 | 480.21 | $491.93 | 4646 |
| 2025-03-24 | 480.61 | $495.23 | 4200 |
| 2025-03-21 | 480.53 | $482.81 | 3917 |
| 2025-03-20 | 483.21 | $495.46 | 2900 |
| 2025-03-19 | 483.81 | $504.26 | 10000 |
| 2025-03-18 | 482.83 | $491.71 | 4310 |
| 2025-03-17 | 484.51 | $501.76 | 7323 |
| 2025-03-14 | 484.52 | $495.08 | 6217 |
| 2025-03-13 | 486.14 | $474.27 | 40832 |
| 2025-03-12 | 492.59 | $486.48 | 10923 |
| 2025-03-11 | 497.70 | $470.64 | 15535 |
| 2025-03-10 | 507.16 | $456.59 | 5700 |
| 2025-03-07 | 521.26 | $498.13 | 5514 |
| 2025-03-06 | 529.03 | $484.36 | 9013 |
| 2025-03-05 | 541.07 | $526.85 | 3400 |
| 2025-03-04 | 546.21 | $508.57 | 8100 |
| 2025-03-03 | 556.12 | $517.25 | 3300 |
| 2025-02-28 | 565.87 | $530.86 | 4300 |
| 2025-02-27 | 574.38 | $530.91 | 3146 |
| 2025-02-26 | 584.28 | $577.00 | 2600 |
| 2025-02-25 | 586.08 | $568.00 | 17421 |
| 2025-02-24 | 590.08 | $587.78 | 4147 |
| 2025-02-21 | 590.55 | $588.40 | 2403 |
| 2025-02-20 | 590.96 | $595.21 | 2900 |
| 2025-02-19 | 590.01 | $595.25 | 2505 |
| 2025-02-18 | 588.89 | $595.20 | 3633 |
| 2025-02-14 | 587.61 | $600.44 | 2800 |
| 2025-02-13 | 585.02 | $599.18 | 3106 |
| 2025-02-12 | 582.29 | $591.85 | 2626 |
| 2025-02-11 | 580.70 | $591.72 | 2100 |
| 2025-02-10 | 578.89 | $582.74 | 6445 |
| 2025-02-07 | 578.73 | $563.56 | 2106 |
| 2025-02-06 | 582.60 | $573.05 | 2500 |
| 2025-02-05 | 585.13 | $574.70 | 9146 |
| 2025-02-04 | 587.74 | $568.44 | 6700 |
| 2025-02-03 | 592.09 | $578.33 | 2704 |
| 2025-01-31 | 595.07 | $574.07 | 5237 |
| 2025-01-30 | 599.42 | $575.43 | 2347 |
| 2025-01-29 | 604.17 | $553.84 | 4000 |
| 2025-01-28 | 614.20 | $540.61 | 2942 |
| 2025-01-27 | 628.56 | $562.90 | 6000 |
| 2025-01-24 | 640.44 | $634.89 | 2208 |
| 2025-01-23 | 638.94 | $639.27 | 104400 |
| 2025-01-22 | 636.14 | $651.83 | 6600 |
| 2025-01-21 | 630.10 | $643.66 | 11125 |
| 2025-01-17 | 624.69 | $640.60 | 8300 |
| 2025-01-16 | 618.94 | $641.00 | 11400 |
| 2025-01-15 | 612.07 | $618.76 | 4041 |
| 2025-01-14 | 608.68 | $608.29 | 3311 |
| 2025-01-13 | 606.85 | $603.25 | 5536 |
| 2025-01-10 | 605.69 | $610.29 | 6245 |
| 2025-01-08 | 602.77 | $613.08 | 2800 |
| 2025-01-07 | 598.70 | $619.94 | 3903 |
| 2025-01-06 | 592.44 | $619.00 | 4400 |
| 2025-01-03 | 585.29 | $585.50 | 3118 |
| 2025-01-02 | 583.99 | $579.50 | 2800 |
| 2024-12-31 | 583.68 | $569.15 | 2330 |
| 2024-12-30 | 585.43 | $580.90 | 5700 |
| 2024-12-27 | 584.92 | $591.65 | 5600 |
| 2024-12-26 | 581.99 | $602.00 | 1927 |
| 2024-12-24 | 576.33 | $600.75 | 10200 |
| 2024-12-23 | 569.97 | $591.31 | 11838 |
| 2024-12-20 | 564.52 | $583.36 | 6000 |
| 2024-12-19 | 559.84 | $576.48 | 4306 |
| 2024-12-18 | 555.83 | $578.98 | 3000 |
| 2024-12-17 | 550.64 | $578.62 | 4109 |
| 2024-12-16 | 544.68 | $571.84 | 6000 |
| 2024-12-13 | 539.21 | $552.84 | 3345 |
| 2024-12-12 | 536.89 | $544.67 | 4424 |
| 2024-12-11 | 535.95 | $553.55 | 2400 |
| 2024-12-10 | 533.03 | $547.74 | 3400 |
| 2024-12-09 | 530.91 | $547.58 | 2800 |
| 2024-12-06 | 528.54 | $546.06 | 3400 |
| 2024-12-05 | 526.17 | $534.13 | 4100 |
| 2024-12-04 | 526.02 | $538.04 | 3811 |
| 2024-12-03 | 525.10 | $538.00 | 3300 |
| 2024-12-02 | 524.12 | $540.47 | 4000 |
| 2024-11-29 | 522.57 | $539.87 | 2100 |
| 2024-11-27 | 520.99 | $525.93 | 3009 |
| 2024-11-26 | 522.21 | $527.00 | 4939 |
| 2024-11-25 | 523.51 | $537.05 | 3640 |
| 2024-11-22 | 523.03 | $529.13 | 3400 |
| 2024-11-21 | 524.26 | $522.19 | 4243 |
| 2024-11-20 | 527.28 | $520.87 | 3124 |
| 2024-11-19 | 531.19 | $521.16 | 4241 |
| 2024-11-18 | 535.79 | $524.95 | 6031 |
| 2024-11-15 | 540.45 | $532.23 | 9600 |
| 2024-11-14 | 544.44 | $557.01 | 25600 |
| 2024-11-13 | 543.96 | $546.85 | 4400 |
| 2024-11-12 | 545.65 | $557.86 | 3900 |
| 2024-11-11 | 545.42 | $553.07 | 6100 |
| 2024-11-08 | 546.29 | $547.42 | 31815 |
| 2024-11-07 | 548.61 | $555.20 | 121032 |
| 2024-11-06 | 549.79 | $538.68 | 146800 |
| 2024-11-05 | 554.77 | $555.67 | 81100 |
| 2024-11-04 | 557.10 | $552.30 | 3000 |
| 2024-11-01 | 560.64 | $560.43 | 1907 |
| 2024-10-31 | 563.17 | $558.67 | 5220 |
| 2024-10-30 | 566.59 | $591.63 | 3603 |
| 2024-10-29 | 563.74 | $593.97 | 4603 |
| 2024-10-28 | 560.08 | $559.50 | 3349 |
| 2024-10-25 | 563.24 | $562.86 | 4324 |
| 2024-10-24 | 566.35 | $562.31 | 2745 |
| 2024-10-23 | 570.23 | $551.86 | 2800 |
| 2024-10-22 | 577.08 | $559.43 | 2528 |
| 2024-10-21 | 583.57 | $558.62 | 3707 |
| 2024-10-18 | 591.41 | $563.52 | 16315 |
| 2024-10-17 | 599.59 | $553.49 | 5300 |
| 2024-10-16 | 611.29 | $550.63 | 5908 |
| 2024-10-15 | 625.54 | $559.20 | 4608 |
| 2024-10-14 | 640.33 | $647.98 | 5500 |
| 2024-10-11 | 638.79 | $630.00 | 2400 |
| 2024-10-10 | 640.81 | $626.00 | 2108 |
| 2024-10-09 | 644.00 | $654.97 | 2005 |
| 2024-10-08 | 641.59 | $644.62 | 2849 |
| 2024-10-07 | 640.97 | $627.07 | 3445 |
| 2024-10-04 | 643.96 | $651.36 | 3336 |
| 2024-10-03 | 642.31 | $653.00 | 2700 |
| 2024-10-02 | 640.04 | $652.57 | 1900 |
| 2024-10-01 | 637.51 | $643.64 | 1900 |
| 2024-09-30 | 636.46 | $655.40 | 2501 |
| 2024-09-27 | 632.79 | $657.00 | 3200 |
| 2024-09-26 | 628.21 | $653.50 | 2200 |
| 2024-09-25 | 623.67 | $630.15 | 3047 |
| 2024-09-24 | 623.38 | $632.00 | 2142 |
| 2024-09-23 | 622.71 | $631.08 | 2300 |
| 2024-09-20 | 622.18 | $631.33 | 3316 |
| 2024-09-19 | 621.59 | $658.08 | 2500 |
| 2024-09-18 | 615.33 | $622.98 | 2818 |
| 2024-09-17 | 615.56 | $628.31 | 3013 |
| 2024-09-16 | 614.80 | $630.41 | 3302 |
| 2024-09-13 | 613.57 | $629.20 | 13100 |
| 2024-09-12 | 612.51 | $620.54 | 10726 |
| 2024-09-11 | 613.23 | $619.61 | 5828 |
| 2024-09-10 | 614.39 | $594.66 | 6339 |
| 2024-09-09 | 621.11 | $597.23 | 3307 |
| 2024-09-06 | 628.48 | $589.12 | 4100 |
| 2024-09-05 | 638.85 | $609.80 | 3900 |
| 2024-09-04 | 646.62 | $617.02 | 3900 |
| 2024-09-03 | 654.17 | $641.12 | 2614 |
| 2024-08-30 | 657.92 | $676.33 | 1829 |
| 2024-08-29 | 654.90 | $669.04 | 2625 |
| 2024-08-28 | 652.98 | $658.96 | 2244 |
| 2024-08-27 | 652.93 | $664.41 | 1700 |
| 2024-08-26 | 651.80 | $659.58 | 4200 |
| 2024-08-23 | 651.57 | $667.31 | 3500 |
| 2024-08-22 | 649.75 | $671.80 | 2000 |
| 2024-08-21 | 646.77 | $686.22 | 3100 |
| 2024-08-20 | 640.38 | $678.99 | 2300 |
| 2024-08-19 | 634.60 | $679.41 | 2522 |
| 2024-08-16 | 627.94 | $668.20 | 2626 |
| 2024-08-15 | 622.74 | $668.35 | 3400 |
| 2024-08-14 | 616.86 | $639.84 | 2700 |
| 2024-08-13 | 616.25 | $641.36 | 1633 |
| 2024-08-12 | 615.45 | $627.22 | 2941 |
| 2024-08-09 | 617.72 | $622.65 | 5036 |
| 2024-08-08 | 621.58 | $621.58 | 4313 |
| 2024-08-07 | 626.52 | $595.37 | 4900 |
| 2024-08-06 | 638.02 | $604.58 | 5600 |
| 2024-08-05 | 649.66 | $597.40 | 6441 |
| 2024-08-02 | 664.89 | $594.18 | 4400 |
| 2024-08-01 | 683.42 | $663.65 | 4925 |
| 2024-07-31 | 690.45 | $689.26 | 4700 |
| 2024-07-30 | 693.35 | $655.68 | 6800 |
| 2024-07-29 | 703.91 | $660.29 | 10110 |
| 2024-07-26 | 715.31 | $658.11 | 10427 |
| 2024-07-25 | 729.09 | $651.44 | 12245 |
| 2024-07-24 | 746.53 | $668.49 | 5800 |
| 2024-07-23 | 763.20 | $761.59 | 3410 |
| 2024-07-22 | 762.91 | $730.53 | 2712 |
| 2024-07-19 | 769.09 | $715.43 | 2700 |
| 2024-07-18 | 779.38 | $723.00 | 3200 |
| 2024-07-17 | 789.65 | $732.20 | 7517 |
| 2024-07-16 | 799.52 | $801.80 | 2307 |
| 2024-07-15 | 796.19 | $802.47 | 3041 |
| 2024-07-12 | 792.03 | $803.69 | 2600 |
| 2024-07-11 | 786.81 | $788.20 | 3722 |
| 2024-07-10 | 783.88 | $795.59 | 2700 |
| 2024-07-09 | 778.80 | $785.09 | 1923 |
| 2024-07-08 | 774.98 | $780.18 | 3036 |
| 2024-07-05 | 771.47 | $778.37 | 2927 |
| 2024-07-03 | 767.65 | $763.10 | 2500 |
| 2024-07-02 | 766.32 | $762.81 | 3800 |
| 2024-07-01 | 764.73 | $758.13 | 3026 |
| 2024-06-28 | 763.74 | $764.12 | 2500 |
| 2024-06-27 | 761.21 | $751.70 | 2312 |
| 2024-06-26 | 760.77 | $746.15 | 4028 |
| 2024-06-25 | 761.30 | $749.71 | 2300 |
| 2024-06-24 | 761.03 | $738.60 | 6200 |
| 2024-06-21 | 762.91 | $758.77 | 5402 |
| 2024-06-20 | 760.69 | $776.29 | 3905 |
| 2024-06-18 | 754.27 | $757.65 | 4600 |
| 2024-06-17 | 750.60 | $749.15 | 6000 |
| 2024-06-14 | 747.98 | $726.57 | 8100 |
| 2024-06-13 | 749.54 | $747.53 | 21500 |
| 2024-06-12 | 746.79 | $748.24 | 32600 |
| 2024-06-11 | 743.28 | $747.34 | 4400 |
| 2024-06-10 | 739.25 | $746.82 | 2500 |
| 2024-06-07 | 734.51 | $740.47 | 4125 |
| 2024-06-06 | 730.21 | $738.10 | 7500 |
| 2024-06-05 | 725.56 | $743.48 | 2200 |
| 2024-06-04 | 718.88 | $704.94 | 1800 |
| 2024-06-03 | 719.11 | $704.71 | 2600 |
| 2024-05-31 | 719.29 | $701.43 | 2300 |
| 2024-05-30 | 720.03 | $708.26 | 3042 |
| 2024-05-29 | 719.29 | $708.88 | 2339 |
| 2024-05-28 | 718.14 | $728.53 | 3143 |
| 2024-05-24 | 712.49 | $724.99 | 4700 |
| 2024-05-23 | 706.52 | $717.57 | 4206 |
| 2024-05-22 | 700.99 | $707.15 | 3400 |
| 2024-05-21 | 696.60 | $714.41 | 2634 |
| 2024-05-20 | 689.84 | $709.58 | 2534 |
| 2024-05-17 | 682.86 | $700.95 | 22944 |
| 2024-05-16 | 676.45 | $695.34 | 22700 |
| 2024-05-15 | 670.08 | $699.38 | 4300 |
| 2024-05-14 | 661.72 | $673.14 | 2800 |
| 2024-05-13 | 657.45 | $669.66 | 3110 |
| 2024-05-10 | 653.14 | $668.67 | 2500 |
| 2024-05-09 | 648.27 | $656.73 | 29500 |
| 2024-05-08 | 645.05 | $657.34 | 44300 |
| 2024-05-07 | 641.13 | $669.07 | 2708 |
| 2024-05-06 | 634.05 | $653.30 | 4325 |
| 2024-05-03 | 629.10 | $644.80 | 2200 |
| 2024-05-02 | 625.12 | $628.01 | 7320 |
| 2024-05-01 | 624.00 | $625.76 | 4700 |
| 2024-04-30 | 623.16 | $625.57 | 8600 |
| 2024-04-29 | 622.20 | $640.78 | 37700 |
| 2024-04-26 | 617.86 | $662.63 | 38200 |
| 2024-04-25 | 608.21 | $631.99 | 3900 |
| 2024-04-24 | 603.48 | $629.66 | 4315 |
| 2024-04-23 | 598.51 | $602.91 | 4446 |
| 2024-04-22 | 598.41 | $552.23 | 5200 |
| 2024-04-19 | 609.01 | $553.61 | 3400 |
| 2024-04-18 | 621.04 | $575.00 | 2900 |
| 2024-04-17 | 630.49 | $617.62 | 3700 |
| 2024-04-16 | 632.44 | $643.72 | 9000 |
| 2024-04-15 | 629.16 | $630.95 | 3622 |
| 2024-04-12 | 628.01 | $620.72 | 2900 |
| 2024-04-11 | 628.79 | $632.77 | 2008 |
| 2024-04-10 | 627.11 | $626.71 | 5100 |
| 2024-04-09 | 626.40 | $630.12 | 2000 |
| 2024-04-08 | 624.82 | $628.00 | 2601 |
| 2024-04-05 | 623.40 | $626.99 | 2525 |
| 2024-04-04 | 621.92 | $609.39 | 6800 |
| 2024-04-03 | 623.88 | $619.82 | 8000 |
| 2024-04-02 | 623.91 | $618.00 | 9714 |
| 2024-04-01 | 624.29 | $623.46 | 7600 |
| 2024-03-28 | 623.53 | $612.00 | 1817 |
| 2024-03-27 | 625.02 | $622.29 | 3030 |
| 2024-03-26 | 624.53 | $622.70 | 2128 |
| 2024-03-25 | 623.82 | $628.05 | 3528 |
| 2024-03-22 | 621.81 | $620.20 | 1600 |
| 2024-03-21 | 621.08 | $631.27 | 2408 |
| 2024-03-20 | 617.85 | $606.00 | 3400 |
| 2024-03-19 | 619.37 | $599.00 | 3800 |
| 2024-03-18 | 622.55 | $596.44 | 1400 |
| 2024-03-15 | 626.71 | $603.81 | 2801 |
| 2024-03-14 | 629.91 | $610.86 | 1433 |
| 2024-03-13 | 632.05 | $620.67 | 2028 |
| 2024-03-12 | 632.35 | $622.76 | 2744 |
| 2024-03-11 | 632.16 | $610.09 | 3100 |
| 2024-03-08 | 634.49 | $626.60 | 3008 |
| 2024-03-07 | 633.58 | $657.72 | 3100 |
| 2024-03-06 | 625.85 | $629.94 | 3500 |
| 2024-03-05 | 622.61 | $612.15 | 3500 |
| 2024-03-04 | 622.47 | $631.81 | 10300 |
| 2024-03-01 | 618.05 | $621.50 | 3000 |
| 2024-02-29 | 614.97 | $611.63 | 2609 |
| 2024-02-28 | 613.36 | $611.06 | 3400 |
| 2024-02-27 | 611.50 | $582.00 | 5343 |
| 2024-02-26 | 615.33 | $627.81 | 4500 |
| 2024-02-23 | 610.00 | $601.41 | 2904 |
| 2024-02-22 | 609.25 | $604.00 | 7700 |
| 2024-02-21 | 607.70 | $583.00 | 13700 |
| 2024-02-20 | 610.18 | $589.36 | 2500 |
| 2024-02-16 | 611.57 | $622.17 | 5000 |
| 2024-02-15 | 606.12 | $608.35 | 3100 |
| 2024-02-14 | 602.54 | $601.64 | 2500 |
| 2024-02-13 | 599.65 | $588.93 | 1633 |
| 2024-02-12 | 598.82 | $607.89 | 2708 |
| 2024-02-09 | 593.71 | $625.00 | 5316 |
| 2024-02-08 | 584.01 | $597.03 | 3700 |
| 2024-02-07 | 578.51 | $589.20 | 4700 |
| 2024-02-06 | 573.64 | $579.28 | 2500 |
| 2024-02-05 | 569.96 | $568.00 | 2700 |
| 2024-02-02 | 567.93 | $566.40 | 2147 |
| 2024-02-01 | 565.80 | $574.58 | 3700 |
| 2024-01-31 | 561.48 | $558.50 | 2000 |
| 2024-01-30 | 559.73 | $560.70 | 4733 |
| 2024-01-29 | 557.11 | $570.93 | 2635 |
| 2024-01-26 | 551.80 | $567.00 | 2400 |
| 2024-01-25 | 546.36 | $574.29 | 2700 |
| 2024-01-24 | 538.40 | $572.32 | 6500 |
| 2024-01-23 | 529.49 | $558.95 | 5000 |
| 2024-01-22 | 521.89 | $554.38 | 8800 |
| 2024-01-19 | 513.99 | $546.78 | 4300 |
| 2024-01-18 | 506.38 | $541.53 | 2929 |
| 2024-01-17 | 498.64 | $506.23 | 2200 |
| 2024-01-16 | 497.09 | $493.61 | 2100 |
| 2024-01-12 | 497.95 | $492.97 | 2900 |
| 2024-01-11 | 499.09 | $498.31 | 1835 |
| 2024-01-10 | 499.29 | $489.24 | 2832 |
| 2024-01-09 | 501.44 | $488.89 | 4300 |
| 2024-01-08 | 504.00 | $491.89 | 2900 |
| 2024-01-05 | 506.33 | $481.42 | 8544 |
| 2024-01-04 | 511.21 | $476.50 | 8606 |
| 2024-01-03 | 517.89 | $479.42 | 2900 |
| 2024-01-02 | 524.97 | $496.57 | 2426 |
| 2023-12-29 | 529.51 | $519.20 | 2000 |
| 2023-12-28 | 529.92 | $525.30 | 3200 |
| 2023-12-27 | 529.02 | $528.75 | 3200 |
| 2023-12-26 | 527.16 | $530.21 | 3447 |
| 2023-12-22 | 524.59 | $517.08 | 13900 |
| 2023-12-21 | 524.28 | $517.86 | 14537 |
| 2023-12-20 | 523.65 | $509.37 | 4136 |
| 2023-12-19 | 524.61 | $526.50 | 6100 |
| 2023-12-18 | 522.01 | $523.91 | 3500 |
| 2023-12-15 | 519.43 | $531.44 | 6238 |
| 2023-12-14 | 514.74 | $526.57 | 3700 |
| 2023-12-13 | 510.22 | $522.71 | 2006 |
| 2023-12-12 | 505.69 | $503.13 | 4100 |
| 2023-12-11 | 504.47 | $497.73 | 2408 |
| 2023-12-08 | 504.10 | $492.58 | 2744 |
| 2023-12-07 | 504.66 | $486.83 | 2449 |
| 2023-12-06 | 506.42 | $485.53 | 1808 |
| 2023-12-05 | 508.63 | $483.39 | 2800 |
| 2023-12-04 | 511.53 | $485.00 | 2600 |
| 2023-12-01 | 514.42 | $504.18 | 24525 |
| 2023-11-30 | 513.58 | $515.23 | 3800 |
| 2023-11-29 | 510.12 | $513.33 | 4300 |
| 2023-11-28 | 506.36 | $500.70 | 7300 |
| 2023-11-27 | 504.50 | $506.75 | 2240 |
| 2023-11-24 | 500.91 | $504.01 | 1500 |
| 2023-11-22 | 497.16 | $500.36 | 1738 |
| 2023-11-21 | 493.44 | $497.00 | 2428 |
| 2023-11-20 | 489.66 | $508.51 | 2400 |
| 2023-11-17 | 482.72 | $507.14 | 6620 |
| 2023-11-16 | 474.80 | $497.96 | 7505 |
| 2023-11-15 | 467.42 | $491.00 | 7704 |
| 2023-11-14 | 460.22 | $488.52 | 2700 |
| 2023-11-13 | 452.27 | $472.20 | 3700 |
| 2023-11-10 | 446.41 | $472.90 | 2746 |
| 2023-11-09 | 439.38 | $458.70 | 1735 |
| 2023-11-08 | 434.16 | $462.18 | 10600 |
| 2023-11-07 | 427.32 | $454.54 | 2400 |
| 2023-11-06 | 420.95 | $445.78 | 3432 |
| 2023-11-03 | 415.40 | $447.46 | 3500 |
| 2023-11-02 | 408.59 | $439.78 | 3531 |
| 2023-11-01 | 402.33 | $421.53 | 2800 |
| 2023-10-31 | 398.93 | $413.06 | 49249 |
| 2023-10-30 | 396.82 | $407.00 | 8700 |
| 2023-10-27 | 395.69 | $412.12 | 3132 |
| 2023-10-26 | 393.36 | $408.85 | 2300 |
| 2023-10-25 | 391.40 | $401.70 | 3800 |
| 2023-10-24 | 390.72 | $401.80 | 11900 |
| 2023-10-23 | 389.98 | $387.00 | 39600 |
| 2023-10-20 | 392.33 | $378.88 | 1700 |
| 2023-10-19 | 396.85 | $386.57 | 3200 |
| 2023-10-18 | 400.55 | $382.86 | 7800 |
| 2023-10-17 | 405.69 | $406.52 | 1900 |
| 2023-10-16 | 406.75 | $405.50 | 3000 |
| 2023-10-13 | 408.24 | $402.37 | 1900 |
| 2023-10-12 | 410.70 | $417.28 | 2910 |
| 2023-10-11 | 410.48 | $420.86 | 2742 |
| 2023-10-10 | 409.52 | $418.98 | 3836 |
| 2023-10-09 | 408.87 | $417.28 | 2533 |
| 2023-10-06 | 408.55 | $426.05 | 2708 |
| 2023-10-05 | 406.41 | $412.90 | 4300 |
| 2023-10-04 | 406.79 | $421.38 | 2900 |
| 2023-10-03 | 405.52 | $410.44 | 2600 |
| 2023-10-02 | 406.46 | $418.69 | 2300 |
| 2023-09-29 | 405.91 | $420.45 | 24033 |
| 2023-09-28 | 405.01 | $418.00 | 19400 |
| 2023-09-27 | 404.59 | $406.34 | 3700 |
| 2023-09-26 | 406.69 | $394.00 | 6100 |
| 2023-09-25 | 411.84 | $400.35 | 10500 |
| 2023-09-22 | 416.61 | $409.00 | 4515 |
| 2023-09-21 | 420.43 | $396.88 | 6400 |
| 2023-09-20 | 427.52 | $391.22 | 5232 |
| 2023-09-19 | 437.03 | $407.95 | 3600 |
| 2023-09-18 | 444.62 | $411.32 | 5213 |
| 2023-09-15 | 452.78 | $411.81 | 3100 |
| 2023-09-14 | 462.19 | $442.08 | 3800 |
| 2023-09-13 | 466.74 | $443.69 | 1400 |
| 2023-09-12 | 471.70 | $448.81 | 1839 |
| 2023-09-11 | 476.36 | $460.38 | 3100 |
| 2023-09-08 | 479.32 | $462.69 | 2100 |
| 2023-09-07 | 482.24 | $470.38 | 3100 |
| 2023-09-06 | 483.97 | $488.13 | 4000 |
| 2023-09-05 | 482.19 | $485.29 | 1802 |
| 2023-09-01 | 480.68 | $478.26 | 2400 |
| 2023-08-31 | 480.37 | $482.09 | 3000 |
| 2023-08-30 | 479.17 | $481.53 | 1700 |
| 2023-08-29 | 477.84 | $474.07 | 4200 |
| 2023-08-28 | 477.83 | $469.99 | 1700 |
| 2023-08-25 | 478.64 | $461.61 | 4837 |
| 2023-08-24 | 481.30 | $459.11 | 3341 |
| 2023-08-23 | 484.85 | $499.82 | 1705 |
| 2023-08-22 | 480.33 | $482.10 | 3700 |
| 2023-08-21 | 478.76 | $477.37 | 3500 |
| 2023-08-18 | 477.87 | $467.38 | 5147 |
| 2023-08-17 | 478.89 | $455.28 | 2441 |
| 2023-08-16 | 482.55 | $463.98 | 1919 |
| 2023-08-15 | 484.88 | $464.64 | 1818 |
| 2023-08-14 | 487.37 | $472.91 | 2148 |
| 2023-08-11 | 488.41 | $477.53 | 1500 |
| 2023-08-10 | 488.53 | $492.00 | 2545 |
| 2023-08-09 | 485.52 | $488.20 | 4800 |
| 2023-08-08 | 482.71 | $487.30 | 2800 |
| 2023-08-07 | 479.53 | $495.58 | 1930 |
| 2023-08-04 | 473.99 | $486.96 | 4748 |
| 2023-08-03 | 469.27 | $482.42 | 2400 |
| 2023-08-02 | 464.66 | $474.17 | 2903 |
| 2023-08-01 | 460.96 | $478.29 | 3636 |
| 2023-07-31 | 455.73 | $475.59 | 1800 |
| 2023-07-28 | 450.14 | $478.26 | 11500 |
| 2023-07-27 | 443.04 | $470.22 | 3136 |
| 2023-07-26 | 436.46 | $434.95 | 5700 |
| 2023-07-25 | 436.21 | $406.44 | 4000 |
| 2023-07-24 | 441.89 | $420.04 | 3201 |
| 2023-07-21 | 445.57 | $431.77 | 5144 |
| 2023-07-20 | 447.33 | $429.38 | 6400 |
| 2023-07-19 | 449.79 | $458.97 | 4500 |
| 2023-07-18 | 446.36 | $461.84 | 1808 |
| 2023-07-17 | 441.69 | $465.22 | 3040 |
| 2023-07-14 | 435.50 | $462.00 | 2100 |
| 2023-07-13 | 428.95 | $458.55 | 2229 |
| 2023-07-12 | 422.04 | $438.27 | 2200 |
| 2023-07-11 | 418.27 | $410.65 | 2300 |
| 2023-07-10 | 419.71 | $417.64 | 2540 |
| 2023-07-07 | 419.88 | $406.59 | 1900 |
| 2023-07-06 | 422.40 | $411.21 | 1400 |
| 2023-07-05 | 424.33 | $414.00 | 2700 |
| 2023-07-03 | 425.96 | $420.07 | 7100 |
| 2023-06-30 | 426.53 | $426.02 | 6440 |
| 2023-06-29 | 425.91 | $418.69 | 6200 |
| 2023-06-28 | 426.69 | $415.34 | 8825 |
| 2023-06-27 | 428.27 | $414.52 | 5500 |
| 2023-06-26 | 430.22 | $412.01 | 1500 |
| 2023-06-23 | 432.96 | $410.65 | 1600 |
| 2023-06-22 | 436.36 | $421.71 | 2116 |
| 2023-06-21 | 437.90 | $420.99 | 3800 |
| 2023-06-20 | 439.76 | $431.73 | 2448 |
| 2023-06-16 | 439.55 | $435.33 | 2230 |
| 2023-06-15 | 438.46 | $443.45 | 5528 |
| 2023-06-14 | 435.38 | $444.77 | 2231 |
| 2023-06-13 | 431.43 | $444.01 | 2042 |
| 2023-06-12 | 426.92 | $428.55 | 2100 |
| 2023-06-09 | 424.84 | $419.23 | 2000 |
| 2023-06-08 | 424.31 | $422.18 | 1400 |
| 2023-06-07 | 422.99 | $413.94 | 3300 |
| 2023-06-06 | 423.09 | $416.48 | 1800 |
| 2023-06-05 | 422.59 | $420.25 | 4100 |
| 2023-06-02 | 421.11 | $427.95 | 2019 |
| 2023-06-01 | 417.67 | $435.15 | 4400 |
| 2023-05-31 | 412.07 | $436.23 | 2200 |
| 2023-05-30 | 405.26 | $434.12 | 2901 |
| 2023-05-26 | 397.72 | $437.90 | 1827 |
| 2023-05-25 | 388.12 | $414.46 | 13020 |
| 2023-05-24 | 381.88 | $377.05 | 2311 |
| 2023-05-23 | 382.50 | $386.27 | 5400 |
| 2023-05-22 | 381.25 | $396.06 | 1610 |
| 2023-05-19 | 377.72 | $389.59 | 2700 |
| 2023-05-18 | 374.96 | $383.54 | 1819 |
| 2023-05-17 | 373.04 | $375.14 | 2100 |
| 2023-05-16 | 372.57 | $374.74 | 1600 |
| 2023-05-15 | 372.12 | $369.71 | 2216 |
| 2023-05-12 | 372.65 | $370.34 | 1703 |
| 2023-05-11 | 373.13 | $370.70 | 2800 |
| 2023-05-10 | 373.61 | $375.65 | 9500 |
| 2023-05-09 | 373.13 | $369.84 | 1320 |
| 2023-05-08 | 373.78 | $376.83 | 2200 |
| 2023-05-05 | 373.07 | $378.59 | 2000 |
| 2023-05-04 | 371.87 | $374.84 | 1842 |
| 2023-05-03 | 371.28 | $369.00 | 2509 |
| 2023-05-02 | 371.81 | $368.91 | 2500 |
| 2023-05-01 | 372.46 | $361.49 | 2600 |
| 2023-04-28 | 374.77 | $361.91 | 2200 |
| 2023-04-27 | 377.35 | $362.44 | 2900 |
| 2023-04-26 | 380.23 | $347.99 | 3800 |
| 2023-04-25 | 386.58 | $358.91 | 4400 |
| 2023-04-24 | 391.62 | $385.45 | 2246 |
| 2023-04-21 | 391.83 | $381.46 | 1613 |
| 2023-04-20 | 392.86 | $378.49 | 3300 |
| 2023-04-19 | 394.60 | $371.26 | 2400 |
| 2023-04-18 | 398.08 | $386.99 | 1332 |
| 2023-04-17 | 398.72 | $383.16 | 5900 |
| 2023-04-14 | 400.18 | $395.13 | 2105 |
| 2023-04-13 | 399.26 | $399.51 | 1900 |
| 2023-04-12 | 397.16 | $390.35 | 3100 |
| 2023-04-11 | 396.55 | $395.31 | 4100 |
| 2023-04-10 | 394.70 | $389.85 | 3447 |
| 2023-04-06 | 393.59 | $390.80 | 1640 |
| 2023-04-05 | 391.99 | $391.71 | 44540 |
| 2023-04-04 | 389.83 | $403.28 | 7428 |
| 2023-04-03 | 384.78 | $400.65 | 3614 |
| 2023-03-31 | 379.37 | $403.10 | 1800 |
| 2023-03-30 | 372.48 | $403.51 | 3200 |
| 2023-03-29 | 364.32 | $386.26 | 2416 |
| 2023-03-28 | 358.41 | $370.20 | 2500 |
| 2023-03-27 | 354.88 | $371.10 | 1700 |
| 2023-03-24 | 350.56 | $359.81 | 7029 |
| 2023-03-23 | 347.87 | $362.43 | 2600 |
| 2023-03-22 | 344.18 | $350.93 | 2700 |
| 2023-03-21 | 342.28 | $356.41 | 2000 |
| 2023-03-20 | 338.91 | $350.00 | 2200 |
| 2023-03-17 | 336.34 | $343.98 | 2015 |
| 2023-03-16 | 334.62 | $338.81 | 3200 |
| 2023-03-15 | 333.70 | $332.34 | 4200 |
| 2023-03-14 | 334.01 | $336.50 | 5910 |
| 2023-03-13 | 333.48 | $331.50 | 3205 |
| 2023-03-10 | 333.93 | $326.29 | 3337 |
| 2023-03-09 | 335.54 | $328.54 | 2917 |
| 2023-03-08 | 336.93 | $333.16 | 2300 |
| 2023-03-07 | 337.57 | $325.81 | 2500 |
| 2023-03-06 | 339.85 | $334.64 | 2100 |
| 2023-03-03 | 340.62 | $337.00 | 2603 |
| 2023-03-02 | 340.99 | $325.23 | 3400 |
| 2023-03-01 | 343.88 | $323.08 | 7243 |
| 2023-02-28 | 347.66 | $342.00 | 50500 |
| 2023-02-27 | 348.02 | $343.28 | 30400 |
| 2023-02-24 | 348.12 | $330.91 | 2600 |
| 2023-02-23 | 350.80 | $337.44 | 4600 |
| 2023-02-22 | 352.48 | $329.87 | 1516 |
| 2023-02-21 | 355.95 | $334.05 | 3246 |
| 2023-02-17 | 359.02 | $346.55 | 2300 |
| 2023-02-16 | 359.87 | $345.42 | 3346 |
| 2023-02-15 | 361.00 | $355.75 | 1324 |
| 2023-02-14 | 360.02 | $352.19 | 2635 |
| 2023-02-13 | 359.54 | $350.50 | 1600 |
| 2023-02-10 | 359.22 | $344.42 | 1900 |
| 2023-02-09 | 360.01 | $347.20 | 1949 |
| 2023-02-08 | 360.22 | $350.02 | 1625 |
| 2023-02-07 | 359.74 | $362.63 | 2500 |
| 2023-02-06 | 356.39 | $352.24 | 4100 |
| 2023-02-03 | 354.56 | $358.34 | 3847 |
| 2023-02-02 | 351.01 | $359.27 | 2800 |
| 2023-02-01 | 346.56 | $350.24 | 5937 |
| 2023-01-31 | 343.16 | $337.00 | 4100 |
| 2023-01-30 | 341.87 | $331.56 | 8110 |
| 2023-01-27 | 341.39 | $348.84 | 146443 |
| 2023-01-26 | 337.06 | $350.06 | 46639 |
| 2023-01-25 | 331.65 | $339.85 | 2000 |
| 2023-01-24 | 327.38 | $338.63 | 9508 |
| 2023-01-23 | 322.57 | $341.50 | 61325 |
| 2023-01-20 | 316.26 | $330.12 | 88317 |
| 2023-01-19 | 311.23 | $323.90 | 40118 |
| 2023-01-18 | 306.61 | $337.55 | 7300 |
| 2023-01-17 | 298.27 | $324.45 | 21843 |
| 2023-01-13 | 291.29 | $317.76 | 7033 |
| 2023-01-12 | 284.53 | $308.50 | 8900 |
| 2023-01-11 | 278.59 | $301.38 | 1835 |
| 2023-01-10 | 273.17 | $296.62 | 2900 |
| 2023-01-09 | 267.86 | $291.70 | 14600 |
| 2023-01-06 | 262.73 | $275.41 | 6806 |
| 2023-01-05 | 260.21 | $266.45 | 9435 |
| 2023-01-04 | 259.19 | $257.63 | 5312 |
| 2023-01-03 | 259.87 | $255.00 | 13243 |
| 2022-12-30 | 261.24 | $254.41 | 9800 |
| 2022-12-29 | 262.97 | $255.90 | 6724 |
| 2022-12-28 | 264.67 | $247.46 | 5648 |
| 2022-12-27 | 268.43 | $253.05 | 11200 |
| 2022-12-23 | 271.61 | $254.77 | 8919 |
| 2022-12-22 | 274.93 | $257.44 | 12100 |
| 2022-12-21 | 278.20 | $265.80 | 7000 |
| 2022-12-20 | 280.20 | $258.63 | 7300 |
| 2022-12-19 | 284.00 | $262.20 | 25200 |
| 2022-12-16 | 287.61 | $270.16 | 11733 |
| 2022-12-15 | 290.05 | $276.00 | 15100 |
| 2022-12-14 | 291.59 | $292.71 | 6706 |
| 2022-12-13 | 289.79 | $298.02 | 12000 |
| 2022-12-12 | 286.49 | $293.25 | 17600 |
| 2022-12-09 | 283.60 | $286.50 | 8736 |
| 2022-12-08 | 281.59 | $281.96 | 11100 |
| 2022-12-07 | 280.15 | $277.88 | 13821 |
| 2022-12-06 | 279.27 | $283.00 | 3746 |
| 2022-12-05 | 277.10 | $283.72 | 16800 |
| 2022-12-02 | 274.37 | $288.20 | 6400 |
| 2022-12-01 | 270.19 | $287.80 | 7035 |
| 2022-11-30 | 265.36 | $276.83 | 13707 |
| 2022-11-29 | 262.03 | $263.00 | 26314 |
| 2022-11-28 | 261.03 | $265.10 | 28900 |
| 2022-11-25 | 259.39 | $264.00 | 16400 |
| 2022-11-23 | 257.68 | $265.28 | 10844 |
| 2022-11-22 | 255.39 | $258.75 | 10900 |
| 2022-11-21 | 254.08 | $253.05 | 15432 |
| 2022-11-18 | 253.73 | $260.00 | 11000 |
| 2022-11-17 | 251.84 | $257.38 | 14617 |
| 2022-11-16 | 250.16 | $259.31 | 7402 |
| 2022-11-15 | 247.79 | $269.02 | 9305 |
| 2022-11-14 | 242.98 | $264.00 | 15101 |
| 2022-11-11 | 238.44 | $263.57 | 8400 |
| 2022-11-10 | 233.28 | $261.01 | 8100 |
| 2022-11-09 | 227.84 | $233.38 | 9100 |
| 2022-11-08 | 227.38 | $241.34 | 13200 |
| 2022-11-07 | 225.22 | $233.48 | 14240 |
| 2022-11-04 | 224.40 | $222.84 | 14300 |
| 2022-11-03 | 225.75 | $211.92 | 23417 |
| 2022-11-02 | 229.66 | $215.38 | 8826 |
| 2022-11-01 | 233.51 | $223.40 | 10415 |
| 2022-10-31 | 236.32 | $223.31 | 9645 |
| 2022-10-28 | 239.64 | $234.48 | 7406 |
| 2022-10-27 | 241.16 | $232.45 | 6933 |
| 2022-10-26 | 243.36 | $253.72 | 4800 |
| 2022-10-25 | 241.46 | $266.90 | 9233 |
| 2022-10-24 | 236.50 | $263.45 | 6900 |
| 2022-10-21 | 231.50 | $255.58 | 3002 |
| 2022-10-20 | 227.40 | $244.00 | 4524 |
| 2022-10-19 | 225.15 | $236.48 | 7521 |
| 2022-10-18 | 224.19 | $226.20 | 9100 |
| 2022-10-17 | 225.32 | $224.01 | 8200 |
| 2022-10-14 | 227.16 | $215.90 | 8516 |
| 2022-10-13 | 231.09 | $230.84 | 10205 |
| 2022-10-12 | 232.58 | $226.65 | 7248 |
| 2022-10-11 | 235.25 | $225.94 | 4000 |
| 2022-10-10 | 238.58 | $236.81 | 6800 |
| 2022-10-07 | 240.21 | $238.63 | 8700 |
| 2022-10-06 | 241.79 | $258.38 | 4232 |
| 2022-10-05 | 239.52 | $257.12 | 8700 |
| 2022-10-04 | 237.22 | $253.32 | 7000 |
| 2022-10-03 | 235.43 | $236.76 | 10816 |
| 2022-09-30 | 236.93 | $227.29 | 7500 |
| 2022-09-29 | 240.76 | $228.94 | 10000 |
| 2022-09-28 | 244.93 | $240.72 | 2503 |
| 2022-09-27 | 247.38 | $236.68 | 14800 |
| 2022-09-26 | 251.14 | $235.63 | 8200 |
| 2022-09-23 | 255.80 | $239.08 | 8127 |
| 2022-09-22 | 260.54 | $243.56 | 4300 |
| 2022-09-21 | 265.15 | $259.04 | 2400 |
| 2022-09-20 | 267.28 | $261.00 | 6400 |
| 2022-09-19 | 269.39 | $262.54 | 3300 |
| 2022-09-16 | 271.54 | $262.00 | 5400 |
| 2022-09-15 | 274.18 | $264.67 | 5546 |
| 2022-09-14 | 276.71 | $274.74 | 2828 |
| 2022-09-13 | 277.55 | $270.17 | 3133 |
| 2022-09-12 | 279.51 | $289.33 | 5800 |
| 2022-09-09 | 277.76 | $287.88 | 4300 |
| 2022-09-08 | 276.06 | $276.50 | 5800 |
| 2022-09-07 | 276.51 | $275.70 | 4409 |
| 2022-09-06 | 277.22 | $264.50 | 7224 |
| 2022-09-02 | 280.43 | $264.10 | 4800 |
| 2022-09-01 | 284.27 | $262.84 | 4800 |
| 2022-08-31 | 288.99 | $273.49 | 2649 |
| 2022-08-30 | 292.24 | $272.03 | 3500 |
| 2022-08-29 | 296.30 | $276.03 | 6300 |
| 2022-08-26 | 300.14 | $282.03 | 3600 |
| 2022-08-25 | 303.31 | $292.84 | 4347 |
| 2022-08-24 | 304.68 | $291.49 | 2800 |
| 2022-08-23 | 306.49 | $286.00 | 3400 |
| 2022-08-22 | 309.70 | $285.70 | 16400 |
| 2022-08-19 | 313.42 | $299.46 | 8443 |
| 2022-08-18 | 314.76 | $307.96 | 6308 |
| 2022-08-17 | 314.44 | $306.77 | 2400 |
| 2022-08-16 | 314.22 | $303.53 | 2300 |
| 2022-08-15 | 314.56 | $313.89 | 16600 |
| 2022-08-12 | 312.67 | $311.00 | 5200 |
| 2022-08-11 | 310.98 | $308.98 | 6906 |
| 2022-08-10 | 309.34 | $308.00 | 64720 |
| 2022-08-09 | 307.54 | $299.50 | 57800 |
| 2022-08-08 | 307.14 | $304.06 | 9600 |
| 2022-08-05 | 305.61 | $309.00 | 10000 |
| 2022-08-04 | 302.67 | $327.99 | 6100 |
| 2022-08-03 | 295.16 | $315.94 | 2642 |
| 2022-08-02 | 288.89 | $308.39 | 3900 |
| 2022-08-01 | 283.11 | $316.60 | 13200 |
| 2022-07-29 | 274.61 | $305.89 | 7200 |
| 2022-07-28 | 266.94 | $307.06 | 14200 |
| 2022-07-27 | 257.76 | $291.50 | 4416 |
| 2022-07-26 | 250.36 | $274.76 | 4808 |
| 2022-07-25 | 245.31 | $281.50 | 12213 |
| 2022-07-22 | 238.04 | $277.01 | 2800 |
| 2022-07-21 | 230.59 | $281.45 | 4213 |
| 2022-07-20 | 221.07 | $244.16 | 9400 |
| 2022-07-19 | 217.96 | $238.02 | 8300 |
| 2022-07-18 | 215.74 | $232.96 | 36600 |
| 2022-07-15 | 214.34 | $231.17 | 8525 |
| 2022-07-14 | 213.21 | $223.51 | 8200 |
| 2022-07-13 | 213.65 | $218.92 | 13700 |
| 2022-07-12 | 215.26 | $213.10 | 9100 |
| 2022-07-11 | 218.49 | $210.92 | 9300 |
| 2022-07-08 | 222.83 | $222.50 | 3527 |
| 2022-07-07 | 225.57 | $220.31 | 9200 |
| 2022-07-06 | 229.34 | $210.55 | 13900 |
| 2022-07-05 | 235.91 | $206.00 | 18700 |
| 2022-07-01 | 244.60 | $225.00 | 7937 |
| 2022-06-30 | 250.80 | $248.00 | 3500 |
| 2022-06-29 | 253.24 | $248.58 | 7117 |
| 2022-06-28 | 256.04 | $259.80 | 12700 |
| 2022-06-27 | 257.01 | $263.01 | 15900 |
| 2022-06-24 | 257.56 | $261.28 | 11339 |
| 2022-06-23 | 258.65 | $245.92 | 11223 |
| 2022-06-22 | 263.25 | $253.75 | 4822 |
| 2022-06-21 | 267.02 | $257.04 | 22831 |
| 2022-06-17 | 270.79 | $245.90 | 7805 |
| 2022-06-16 | 277.59 | $247.25 | 12700 |
| 2022-06-15 | 285.27 | $274.86 | 13343 |
| 2022-06-14 | 288.41 | $266.87 | 6700 |
| 2022-06-13 | 293.77 | $268.03 | 11800 |
| 2022-06-10 | 299.79 | $287.35 | 8911 |
| 2022-06-09 | 302.71 | $297.90 | 5507 |
| 2022-06-08 | 303.90 | $310.83 | 4500 |
| 2022-06-07 | 302.56 | $309.23 | 3918 |
| 2022-06-06 | 301.35 | $309.72 | 8734 |
| 2022-06-03 | 299.85 | $305.57 | 5338 |
| 2022-06-02 | 299.01 | $318.50 | 7800 |
| 2022-06-01 | 295.33 | $306.39 | 5000 |
| 2022-05-31 | 293.64 | $311.18 | 5300 |
| 2022-05-27 | 290.71 | $306.17 | 5900 |
| 2022-05-26 | 288.42 | $295.96 | 4500 |
| 2022-05-25 | 287.96 | $292.00 | 5700 |
| 2022-05-24 | 288.32 | $293.11 | 3501 |
| 2022-05-23 | 288.57 | $299.00 | 4800 |
| 2022-05-20 | 287.68 | $295.42 | 8900 |
| 2022-05-19 | 287.47 | $293.52 | 4400 |
| 2022-05-18 | 287.71 | $279.66 | 3834 |
| 2022-05-17 | 290.99 | $306.76 | 24800 |
| 2022-05-16 | 289.16 | $295.80 | 5200 |
| 2022-05-13 | 289.42 | $303.86 | 6534 |
| 2022-05-12 | 288.12 | $285.84 | 9100 |
| 2022-05-11 | 290.50 | $282.17 | 5400 |
| 2022-05-10 | 294.13 | $279.46 | 6800 |
| 2022-05-09 | 298.99 | $272.37 | 5712 |
| 2022-05-06 | 306.22 | $297.43 | 11612 |
| 2022-05-05 | 309.39 | $303.25 | 6600 |
| 2022-05-04 | 311.91 | $318.42 | 5130 |
| 2022-05-03 | 311.69 | $309.50 | 4000 |
| 2022-05-02 | 313.39 | $297.00 | 7300 |
| 2022-04-29 | 318.04 | $300.62 | 3644 |
| 2022-04-28 | 322.73 | $314.85 | 3300 |
| 2022-04-27 | 325.22 | $306.88 | 5300 |
| 2022-04-26 | 329.82 | $311.73 | 64333 |
| 2022-04-25 | 334.17 | $332.27 | 36648 |
| 2022-04-22 | 334.92 | $337.05 | 118700 |
| 2022-04-21 | 334.78 | $349.00 | 211912 |
| 2022-04-20 | 332.13 | $337.88 | 41400 |
| 2022-04-19 | 331.42 | $325.72 | 147400 |
| 2022-04-18 | 333.19 | $322.00 | 27100 |
| 2022-04-14 | 336.04 | $320.00 | 74600 |
| 2022-04-13 | 339.80 | $331.49 | 37223 |
| 2022-04-12 | 341.74 | $321.20 | 45627 |
| 2022-04-11 | 346.17 | $311.22 | 51526 |
| 2022-04-08 | 353.41 | $326.94 | 67600 |
| 2022-04-07 | 358.48 | $337.87 | 70140 |
| 2022-04-06 | 362.01 | $336.00 | 79700 |
| 2022-04-05 | 366.46 | $358.00 | 54910 |
| 2022-04-04 | 366.92 | $364.95 | 2100 |
| 2022-04-01 | 365.92 | $357.43 | 528 |
| 2022-03-31 | 366.28 | $363.00 | 300 |
| 2022-03-30 | 365.44 | $371.25 | 200 |
| 2022-03-29 | 362.65 | $380.64 | 200 |
| 2022-03-28 | 357.36 | $369.43 | 343 |
| 2022-03-25 | 353.52 | $366.32 | 200 |
| 2022-03-24 | 349.66 | $367.91 | 100 |
| 2022-03-23 | 344.79 | $362.88 | 216 |
| 2022-03-22 | 340.16 | $370.75 | 530 |
| 2022-03-21 | 333.10 | $369.07 | 938 |
| 2022-03-18 | 325.25 | $369.98 | 800 |
| 2022-03-17 | 315.94 | $355.03 | 800 |
| 2022-03-16 | 308.32 | $351.75 | 600 |
| 2022-03-15 | 300.23 | $322.23 | 800 |
| 2022-03-14 | 297.12 | $311.63 | 1000 |
| 2022-03-11 | 295.83 | $299.17 | 726 |
| 2022-03-10 | 297.06 | $306.95 | 3100 |
| 2022-03-09 | 296.94 | $316.91 | 2600 |
| 2022-03-08 | 294.82 | $300.84 | 9940 |
| 2022-03-07 | 295.85 | $294.79 | 6635 |
| 2022-03-04 | 298.43 | $293.15 | 6048 |
| 2022-03-03 | 301.90 | $305.55 | 3200 |
| 2022-03-02 | 303.42 | $310.61 | 3600 |
| 2022-03-01 | 304.24 | $307.88 | 5036 |
| 2022-02-28 | 305.89 | $320.25 | 4528 |
| 2022-02-25 | 305.32 | $310.74 | 2031 |
| 2022-02-24 | 306.79 | $305.63 | 2700 |
| 2022-02-23 | 309.71 | $295.39 | 3400 |
| 2022-02-22 | 315.39 | $330.00 | 2838 |
| 2022-02-18 | 314.81 | $329.63 | 1235 |
| 2022-02-17 | 314.36 | $324.25 | 933 |
| 2022-02-16 | 315.10 | $330.41 | 1544 |
| 2022-02-15 | 314.82 | $324.19 | 5200 |
| 2022-02-14 | 315.95 | $303.01 | 3531 |
| 2022-02-11 | 321.89 | $306.46 | 2829 |
| 2022-02-10 | 328.20 | $334.39 | 1500 |
| 2022-02-09 | 329.80 | $351.35 | 1100 |
| 2022-02-08 | 328.23 | $329.25 | 400 |
| 2022-02-07 | 331.21 | $333.08 | 734 |
| 2022-02-04 | 334.04 | $336.23 | 914 |
| 2022-02-03 | 336.81 | $333.44 | 1200 |
| 2022-02-02 | 340.78 | $355.55 | 1300 |
| 2022-02-01 | 340.89 | $347.10 | 3224 |
| 2022-01-31 | 342.97 | $342.50 | 3021 |
| 2022-01-28 | 346.53 | $319.52 | 1821 |
| 2022-01-27 | 355.67 | $327.84 | 4300 |
| 2022-01-26 | 364.68 | $328.73 | 2800 |
| 2022-01-25 | 375.09 | $333.64 | 2337 |
| 2022-01-24 | 386.25 | $354.80 | 2414 |
| 2022-01-21 | 394.86 | $369.00 | 2800 |
| 2022-01-20 | 401.94 | $382.35 | 2400 |
| 2022-01-19 | 407.42 | $398.24 | 700 |
| 2022-01-18 | 410.48 | $401.47 | 1200 |
| 2022-01-14 | 413.41 | $415.90 | 4700 |
| 2022-01-13 | 413.82 | $423.94 | 2500 |
| 2022-01-12 | 412.65 | $411.21 | 700 |
| 2022-01-11 | 414.02 | $400.76 | 2201 |
| 2022-01-10 | 417.87 | $392.99 | 1000 |
| 2022-01-07 | 424.01 | $408.44 | 828 |
| 2022-01-06 | 427.92 | $413.18 | 1800 |
| 2022-01-05 | 431.49 | $415.81 | 712 |
| 2022-01-04 | 435.09 | $432.35 | 700 |
| 2022-01-03 | 435.78 | $441.09 | 900 |
| 2021-12-31 | 434.76 | $446.41 | 317 |
| 2021-12-30 | 432.46 | $446.23 | 700 |
| 2021-12-29 | 429.84 | $446.78 | 800 |
| 2021-12-28 | 426.71 | $449.99 | 700 |
| 2021-12-27 | 422.42 | $442.67 | 711 |
| 2021-12-23 | 419.04 | $435.25 | 830 |
| 2021-12-22 | 416.73 | $429.19 | 300 |
| 2021-12-21 | 415.39 | $412.59 | 608 |
| 2021-12-20 | 417.40 | $411.50 | 2701 |
| 2021-12-17 | 420.03 | $407.97 | 539 |
| 2021-12-16 | 423.90 | $416.56 | 500 |
| 2021-12-15 | 426.63 | $424.30 | 1100 |
| 2021-12-14 | 428.23 | $401.34 | 1136 |
| 2021-12-13 | 434.98 | $416.68 | 604 |
| 2021-12-10 | 439.62 | $426.67 | 639 |
| 2021-12-09 | 442.92 | $426.88 | 600 |
| 2021-12-08 | 446.74 | $436.74 | 107 |
| 2021-12-07 | 449.11 | $442.74 | 1220 |
| 2021-12-06 | 450.60 | $415.96 | 443 |
| 2021-12-03 | 457.97 | $426.68 | 700 |
| 2021-12-02 | 464.26 | $438.26 | 534 |
| 2021-12-01 | 469.08 | $460.94 | 605 |
| 2021-11-30 | 469.85 | $451.87 | 600 |
| 2021-11-29 | 472.61 | $452.49 | 400 |
| 2021-11-26 | 475.62 | $441.00 | 549 |
| 2021-11-24 | 481.46 | $440.20 | 500 |
| 2021-11-23 | 488.31 | $450.32 | 729 |
| 2021-11-22 | 494.01 | $470.94 | 700 |
| 2021-11-19 | 496.16 | $486.81 | 800 |
| 2021-11-18 | 495.16 | $496.09 | 1100 |
| 2021-11-17 | 491.89 | $488.04 | 700 |
| 2021-11-16 | 489.64 | $487.99 | 300 |
| 2021-11-15 | 486.89 | $482.71 | 800 |
| 2021-11-12 | 484.64 | $481.00 | 400 |
| 2021-11-11 | 482.24 | $481.49 | 1301 |
| 2021-11-10 | 479.19 | $468.27 | 916 |
| 2021-11-09 | 478.27 | $483.90 | 500 |
| 2021-11-08 | 473.75 | $489.90 | 1100 |
| 2021-11-05 | 467.07 | $485.49 | 1200 |
| 2021-11-04 | 460.10 | $489.75 | 942 |
| 2021-11-03 | 450.96 | $483.78 | 2300 |
| 2021-11-02 | 441.49 | $478.90 | 2800 |
| 2021-11-01 | 431.41 | $461.85 | 200 |
| 2021-10-29 | 423.22 | $455.50 | 800 |
| 2021-10-28 | 414.97 | $450.00 | 1700 |
| 2021-10-27 | 406.51 | $438.08 | 1000 |
| 2021-10-26 | 399.16 | $415.90 | 1308 |
| 2021-10-25 | 395.28 | $418.08 | 645 |
| 2021-10-22 | 390.31 | $412.42 | 1227 |
| 2021-10-21 | 385.74 | $400.09 | 503 |
| 2021-10-20 | 383.05 | $386.51 | 132 |
| 2021-10-19 | 382.81 | $393.30 | 434 |
| 2021-10-18 | 381.13 | $393.40 | 1138 |
| 2021-10-15 | 379.19 | $391.91 | 600 |
| 2021-10-14 | 377.29 | $387.50 | 800 |
| 2021-10-13 | 376.06 | $379.88 | 300 |
| 2021-10-12 | 376.29 | $362.93 | 1037 |
| 2021-10-11 | 380.18 | $365.30 | 933 |
| 2021-10-08 | 384.24 | $367.19 | 328 |
| 2021-10-07 | 388.59 | $373.24 | 1400 |
| 2021-10-06 | 392.39 | $373.22 | 2300 |
| 2021-10-05 | 396.83 | $380.15 | 1211 |
| 2021-10-04 | 400.54 | $366.09 | 1800 |
| 2021-10-01 | 407.80 | $390.91 | 1900 |
| 2021-09-30 | 410.98 | $393.58 | 333 |
| 2021-09-29 | 414.08 | $388.55 | 300 |
| 2021-09-28 | 418.70 | $380.51 | 3422 |
| 2021-09-27 | 425.70 | $396.41 | 437 |
| 2021-09-24 | 430.40 | $411.00 | 700 |
| 2021-09-23 | 432.70 | $427.90 | 600 |
| 2021-09-22 | 431.71 | $413.78 | 300 |
| 2021-09-21 | 433.43 | $420.00 | 500 |
| 2021-09-20 | 434.01 | $412.81 | 1220 |
| 2021-09-17 | 436.07 | $433.40 | 529 |
| 2021-09-16 | 434.00 | $445.47 | 447 |
| 2021-09-15 | 428.92 | $439.30 | 3336 |
| 2021-09-14 | 424.19 | $438.49 | 1524 |
| 2021-09-13 | 418.76 | $432.79 | 624 |
| 2021-09-10 | 413.54 | $434.92 | 300 |
| 2021-09-09 | 406.93 | $418.56 | 217 |
| 2021-09-08 | 402.61 | $410.77 | 400 |
| 2021-09-07 | 399.15 | $415.21 | 345 |
| 2021-09-03 | 394.11 | $398.89 | 300 |
| 2021-09-02 | 391.63 | $394.99 | 700 |
| 2021-09-01 | 389.50 | $398.06 | 626 |
| 2021-08-31 | 386.31 | $393.32 | 517 |
| 2021-08-30 | 383.55 | $392.01 | 304 |
| 2021-08-27 | 380.55 | $391.50 | 618 |
| 2021-08-26 | 377.13 | $377.04 | 145 |
| 2021-08-25 | 376.15 | $375.89 | 400 |
| 2021-08-24 | 375.21 | $376.66 | 400 |
| 2021-08-23 | 373.90 | $379.33 | 300 |
| 2021-08-20 | 371.77 | $366.47 | 200 |
| 2021-08-19 | 371.97 | $361.00 | 724 |
| 2021-08-18 | 373.29 | $364.37 | 700 |
| 2021-08-17 | 374.06 | $363.39 | 814 |
| 2021-08-16 | 375.10 | $368.41 | 327 |
| 2021-08-13 | 375.19 | $371.29 | 444 |
| 2021-08-12 | 374.62 | $370.29 | 412 |
| 2021-08-11 | 374.09 | $369.12 | 500 |
| 2021-08-10 | 373.64 | $375.25 | 445 |
| 2021-08-09 | 371.76 | $378.69 | 344 |
| 2021-08-06 | 368.78 | $373.47 | 3039 |
| 2021-08-05 | 366.35 | $376.76 | 403 |
| 2021-08-04 | 362.76 | $373.26 | 200 |
| 2021-08-03 | 359.26 | $367.15 | 531 |
| 2021-08-02 | 356.44 | $357.30 | 300 |
| 2021-07-30 | 355.18 | $361.40 | 433 |
| 2021-07-29 | 352.80 | $360.76 | 440 |
| 2021-07-28 | 350.13 | $356.01 | 400 |
| 2021-07-27 | 347.98 | $349.90 | 1000 |
| 2021-07-26 | 346.73 | $365.16 | 1200 |
| 2021-07-23 | 342.03 | $359.44 | 2931 |
| 2021-07-22 | 337.74 | $346.38 | 2122 |
| 2021-07-21 | 335.50 | $339.04 | 600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1008.91
2026-07-17
Close Price
$994.41
Vol: 8200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
207.44
Average
514.96
Maximum
1204.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1008.91 | $994.41 | 8200 |
| 2026-07-16 | 1022.22 | $1019.27 | 14900 |
| 2026-07-15 | 1031.04 | $1064.79 | 9705 |
| 2026-07-14 | 1027.82 | $1044.53 | 22408 |
| 2026-07-13 | 1030.78 | $998.41 | 92412 |
| 2026-07-10 | 1049.40 | $1033.80 | 56313 |
| 2026-07-09 | 1061.24 | $1044.12 | 66800 |
| 2026-07-08 | 1072.69 | $1021.73 | 49300 |
| 2026-07-07 | 1093.91 | $1031.88 | 7211 |
| 2026-07-06 | 1116.60 | $1093.00 | 8100 |
| 2026-07-02 | 1124.84 | $1051.01 | 12900 |
| 2026-07-01 | 1147.95 | $1118.11 | 14600 |
| 2026-06-30 | 1154.56 | $1150.59 | 6000 |
| 2026-06-29 | 1151.92 | $1129.91 | 5728 |
| 2026-06-26 | 1154.81 | $1075.79 | 5800 |
| 2026-06-25 | 1174.92 | $1147.11 | 10401 |
| 2026-06-24 | 1176.22 | $1094.76 | 4700 |
| 2026-06-23 | 1193.62 | $1125.94 | 9500 |
| 2026-06-22 | 1204.07 | $1240.95 | 7500 |
| 2026-06-18 | 1179.45 | $1232.35 | 6830 |
| 2026-06-17 | 1151.28 | $1179.53 | 12947 |
| 2026-06-16 | 1132.90 | $1139.20 | 5600 |
| 2026-06-15 | 1122.57 | $1190.24 | 4603 |
| 2026-06-12 | 1093.21 | $1167.20 | 5244 |
| 2026-06-11 | 1064.25 | $1157.79 | 4000 |
| 2026-06-10 | 1031.63 | $1043.47 | 6714 |
| 2026-06-09 | 1027.89 | $1040.77 | 7900 |
| 2026-06-08 | 1024.09 | $1018.16 | 4200 |
| 2026-06-05 | 1026.50 | $979.86 | 6906 |
| 2026-06-04 | 1041.41 | $1037.43 | 7300 |
| 2026-06-03 | 1041.14 | $1042.00 | 4044 |
| 2026-06-02 | 1039.10 | $1037.72 | 5045 |
| 2026-06-01 | 1037.70 | $1013.01 | 6000 |
| 2026-05-29 | 1043.52 | $1044.00 | 4200 |
| 2026-05-28 | 1040.47 | $1035.74 | 3732 |
| 2026-05-27 | 1039.02 | $1037.36 | 5036 |
| 2026-05-26 | 1036.36 | $1044.87 | 4111 |
| 2026-05-22 | 1030.38 | $1043.28 | 9543 |
| 2026-05-21 | 1023.23 | $1024.31 | 3720 |
| 2026-05-20 | 1020.17 | $1000.00 | 9400 |
| 2026-05-19 | 1023.77 | $970.87 | 5647 |
| 2026-05-18 | 1036.95 | $992.52 | 3327 |
| 2026-05-15 | 1045.62 | $1003.46 | 3348 |
| 2026-05-14 | 1052.11 | $1041.00 | 8000 |
| 2026-05-13 | 1047.43 | $1037.01 | 4100 |
| 2026-05-12 | 1042.26 | $1003.24 | 3346 |
| 2026-05-11 | 1045.89 | $1054.53 | 7839 |
| 2026-05-08 | 1033.30 | $1051.68 | 7800 |
| 2026-05-07 | 1018.09 | $990.25 | 5100 |
| 2026-05-06 | 1018.24 | $1030.02 | 6900 |
| 2026-05-05 | 1005.09 | $984.93 | 7532 |
| 2026-05-04 | 1002.59 | $969.38 | 6700 |
| 2026-05-01 | 1003.69 | $978.00 | 4900 |
| 2026-04-30 | 1001.50 | $974.71 | 5646 |
| 2026-04-29 | 999.02 | $946.19 | 3343 |
| 2026-04-28 | 1004.11 | $961.35 | 4700 |
| 2026-04-27 | 1004.56 | $988.19 | 11527 |
| 2026-04-24 | 995.58 | $1018.61 | 7900 |
| 2026-04-23 | 974.02 | $990.50 | 11031 |
| 2026-04-22 | 955.69 | $980.11 | 6618 |
| 2026-04-21 | 935.79 | $961.28 | 7211 |
| 2026-04-20 | 916.73 | $929.10 | 7000 |
| 2026-04-17 | 903.00 | $922.48 | 4617 |
| 2026-04-16 | 887.73 | $903.28 | 3334 |
| 2026-04-15 | 874.64 | $892.00 | 3100 |
| 2026-04-14 | 861.77 | $894.01 | 3100 |
| 2026-04-13 | 845.03 | $883.85 | 4137 |
| 2026-04-10 | 827.51 | $886.66 | 4302 |
| 2026-04-09 | 805.05 | $866.57 | 4011 |
| 2026-04-08 | 783.96 | $856.12 | 7946 |
| 2026-04-07 | 761.63 | $793.11 | 7309 |
| 2026-04-06 | 754.56 | $781.85 | 5800 |
| 2026-04-02 | 749.77 | $775.56 | 13325 |
| 2026-04-01 | 746.25 | $775.50 | 4847 |
| 2026-03-31 | 742.35 | $752.98 | 9015 |
| 2026-03-30 | 745.12 | $715.78 | 8900 |
| 2026-03-27 | 760.66 | $745.33 | 11900 |
| 2026-03-26 | 770.57 | $781.98 | 5700 |
| 2026-03-25 | 771.35 | $811.25 | 6645 |
| 2026-03-24 | 763.34 | $787.70 | 6800 |
| 2026-03-23 | 761.37 | $784.45 | 9100 |
| 2026-03-20 | 760.39 | $734.57 | 6900 |
| 2026-03-19 | 775.36 | $768.18 | 4724 |
| 2026-03-18 | 783.31 | $784.05 | 4938 |
| 2026-03-17 | 788.25 | $782.78 | 4900 |
| 2026-03-16 | 794.93 | $786.94 | 7100 |
| 2026-03-13 | 801.97 | $779.22 | 10000 |
| 2026-03-12 | 813.17 | $807.75 | 6500 |
| 2026-03-11 | 817.92 | $830.78 | 5105 |
| 2026-03-10 | 816.49 | $813.63 | 5200 |
| 2026-03-09 | 820.27 | $808.27 | 8046 |
| 2026-03-06 | 826.61 | $769.00 | 7400 |
| 2026-03-05 | 846.76 | $833.03 | 8502 |
| 2026-03-04 | 850.93 | $841.92 | 9430 |
| 2026-03-03 | 853.02 | $873.26 | 7900 |
| 2026-03-02 | 845.46 | $831.00 | 5900 |
| 2026-02-27 | 849.44 | $846.83 | 7100 |
| 2026-02-26 | 849.06 | $840.29 | 8940 |
| 2026-02-25 | 850.42 | $875.06 | 5200 |
| 2026-02-24 | 840.84 | $850.54 | 12446 |
| 2026-02-23 | 836.70 | $839.83 | 13919 |
| 2026-02-20 | 834.84 | $838.00 | 5200 |
| 2026-02-19 | 832.92 | $828.04 | 5146 |
| 2026-02-18 | 833.51 | $838.88 | 9300 |
| 2026-02-17 | 830.56 | $821.50 | 8600 |
| 2026-02-13 | 832.21 | $825.98 | 7400 |
| 2026-02-12 | 832.51 | $804.38 | 6207 |
| 2026-02-11 | 839.38 | $833.97 | 5820 |
| 2026-02-10 | 838.02 | $814.22 | 6100 |
| 2026-02-09 | 842.20 | $834.29 | 7300 |
| 2026-02-06 | 840.47 | $816.37 | 6600 |
| 2026-02-05 | 843.54 | $777.35 | 9900 |
| 2026-02-04 | 859.04 | $789.89 | 10400 |
| 2026-02-03 | 873.26 | $823.74 | 7600 |
| 2026-02-02 | 879.03 | $835.17 | 21629 |
| 2026-01-30 | 881.50 | $832.56 | 18600 |
| 2026-01-29 | 884.31 | $852.53 | 15600 |
| 2026-01-28 | 880.32 | $857.72 | 13000 |
| 2026-01-27 | 872.68 | $870.00 | 8827 |
| 2026-01-26 | 858.33 | $845.44 | 11247 |
| 2026-01-23 | 847.48 | $842.50 | 25808 |
| 2026-01-22 | 834.07 | $839.08 | 56300 |
| 2026-01-21 | 817.73 | $846.40 | 95100 |
| 2026-01-20 | 794.46 | $825.00 | 55400 |
| 2026-01-16 | 771.94 | $801.02 | 10316 |
| 2026-01-15 | 751.25 | $781.52 | 7800 |
| 2026-01-14 | 731.46 | $713.74 | 3737 |
| 2026-01-13 | 728.11 | $720.52 | 6228 |
| 2026-01-12 | 721.22 | $734.33 | 3706 |
| 2026-01-09 | 707.80 | $726.80 | 3607 |
| 2026-01-08 | 693.23 | $690.16 | 6200 |
| 2026-01-07 | 686.52 | $735.23 | 3936 |
| 2026-01-06 | 663.60 | $730.31 | 7019 |
| 2026-01-05 | 636.84 | $674.35 | 8302 |
| 2026-01-02 | 621.71 | $653.35 | 7400 |
| 2025-12-31 | 609.79 | $603.43 | 4038 |
| 2025-12-30 | 610.98 | $608.89 | 2936 |
| 2025-12-29 | 610.63 | $610.64 | 7223 |
| 2025-12-26 | 609.58 | $608.38 | 4247 |
| 2025-12-24 | 608.94 | $605.33 | 2337 |
| 2025-12-23 | 609.07 | $607.18 | 3700 |
| 2025-12-22 | 608.56 | $603.19 | 7100 |
| 2025-12-19 | 609.13 | $596.06 | 5217 |
| 2025-12-18 | 612.00 | $604.37 | 5315 |
| 2025-12-17 | 612.77 | $591.66 | 4638 |
| 2025-12-16 | 617.59 | $610.70 | 9600 |
| 2025-12-15 | 617.31 | $603.38 | 5400 |
| 2025-12-12 | 619.10 | $603.77 | 7500 |
| 2025-12-11 | 620.99 | $643.69 | 4412 |
| 2025-12-10 | 610.48 | $644.81 | 10814 |
| 2025-12-09 | 597.18 | $641.87 | 5200 |
| 2025-12-08 | 581.88 | $644.29 | 5437 |
| 2025-12-05 | 562.53 | $601.16 | 13226 |
| 2025-12-04 | 552.79 | $590.15 | 6700 |
| 2025-12-03 | 544.67 | $583.73 | 7100 |
| 2025-12-02 | 537.17 | $560.60 | 8608 |
| 2025-12-01 | 535.77 | $545.22 | 10431 |
| 2025-11-28 | 539.37 | $552.31 | 3246 |
| 2025-11-26 | 541.96 | $552.50 | 5800 |
| 2025-11-25 | 545.52 | $547.15 | 14400 |
| 2025-11-24 | 552.01 | $549.42 | 10045 |
| 2025-11-21 | 559.62 | $555.01 | 10100 |
| 2025-11-20 | 567.54 | $555.37 | 11646 |
| 2025-11-19 | 577.44 | $573.38 | 5500 |
| 2025-11-18 | 584.13 | $566.57 | 7320 |
| 2025-11-17 | 594.72 | $576.33 | 3518 |
| 2025-11-14 | 604.75 | $589.66 | 3807 |
| 2025-11-13 | 612.93 | $593.76 | 11025 |
| 2025-11-12 | 621.71 | $604.96 | 7500 |
| 2025-11-11 | 628.92 | $620.53 | 8749 |
| 2025-11-10 | 632.79 | $627.41 | 5241 |
| 2025-11-07 | 635.31 | $622.00 | 4900 |
| 2025-11-06 | 640.03 | $626.29 | 4300 |
| 2025-11-05 | 644.34 | $632.91 | 4100 |
| 2025-11-04 | 647.36 | $634.47 | 4900 |
| 2025-11-03 | 650.40 | $653.00 | 19600 |
| 2025-10-31 | 648.04 | $648.55 | 4300 |
| 2025-10-30 | 646.39 | $652.17 | 4200 |
| 2025-10-29 | 643.03 | $639.11 | 6730 |
| 2025-10-28 | 642.88 | $610.03 | 6600 |
| 2025-10-27 | 651.67 | $657.87 | 7900 |
| 2025-10-24 | 646.99 | $646.50 | 3500 |
| 2025-10-23 | 644.60 | $637.10 | 3700 |
| 2025-10-22 | 644.39 | $621.59 | 2900 |
| 2025-10-21 | 648.74 | $635.32 | 3622 |
| 2025-10-20 | 649.35 | $636.51 | 5920 |
| 2025-10-17 | 649.35 | $633.73 | 11605 |
| 2025-10-16 | 649.83 | $634.90 | 7100 |
| 2025-10-15 | 649.61 | $633.58 | 4902 |
| 2025-10-14 | 649.30 | $630.24 | 12223 |
| 2025-10-13 | 649.49 | $629.76 | 7441 |
| 2025-10-10 | 649.36 | $608.21 | 3600 |
| 2025-10-09 | 655.46 | $631.57 | 6500 |
| 2025-10-08 | 654.88 | $638.72 | 3839 |
| 2025-10-07 | 651.25 | $623.69 | 4820 |
| 2025-10-06 | 650.91 | $654.35 | 7106 |
| 2025-10-03 | 640.09 | $640.49 | 50500 |
| 2025-10-02 | 630.63 | $649.37 | 40726 |
| 2025-10-01 | 615.64 | $617.00 | 5200 |
| 2025-09-30 | 607.03 | $600.02 | 3500 |
| 2025-09-29 | 601.36 | $589.24 | 6000 |
| 2025-09-26 | 597.30 | $577.82 | 3900 |
| 2025-09-25 | 595.42 | $582.32 | 5636 |
| 2025-09-24 | 591.13 | $588.30 | 3400 |
| 2025-09-23 | 583.46 | $586.62 | 9229 |
| 2025-09-22 | 574.10 | $595.01 | 12800 |
| 2025-09-19 | 559.54 | $580.23 | 20000 |
| 2025-09-18 | 546.05 | $587.26 | 5400 |
| 2025-09-17 | 527.05 | $546.99 | 2833 |
| 2025-09-16 | 516.38 | $542.41 | 4541 |
| 2025-09-15 | 504.66 | $530.60 | 13800 |
| 2025-09-12 | 494.01 | $499.24 | 8600 |
| 2025-09-11 | 490.91 | $500.74 | 5837 |
| 2025-09-10 | 486.66 | $492.06 | 4132 |
| 2025-09-09 | 484.25 | $495.72 | 6523 |
| 2025-09-08 | 480.20 | $496.32 | 6540 |
| 2025-09-05 | 475.16 | $489.19 | 4330 |
| 2025-09-04 | 471.40 | $478.63 | 4300 |
| 2025-09-03 | 470.32 | $467.73 | 6200 |
| 2025-09-02 | 472.63 | $472.70 | 8800 |
| 2025-08-29 | 474.05 | $480.00 | 10400 |
| 2025-08-28 | 473.65 | $500.16 | 4800 |
| 2025-08-27 | 467.01 | $479.41 | 3500 |
| 2025-08-26 | 465.74 | $479.40 | 5429 |
| 2025-08-25 | 464.49 | $474.66 | 11145 |
| 2025-08-22 | 464.79 | $478.27 | 7000 |
| 2025-08-21 | 464.35 | $466.99 | 6543 |
| 2025-08-20 | 467.75 | $475.91 | 4800 |
| 2025-08-19 | 469.44 | $478.78 | 4900 |
| 2025-08-18 | 470.96 | $480.53 | 11526 |
| 2025-08-15 | 472.67 | $484.00 | 4400 |
| 2025-08-14 | 474.05 | $500.00 | 4200 |
| 2025-08-13 | 471.11 | $501.90 | 3100 |
| 2025-08-12 | 467.41 | $502.89 | 4703 |
| 2025-08-11 | 463.11 | $485.17 | 7300 |
| 2025-08-08 | 464.06 | $491.12 | 7135 |
| 2025-08-07 | 463.96 | $486.91 | 13046 |
| 2025-08-06 | 465.82 | $474.81 | 6500 |
| 2025-08-05 | 472.59 | $482.01 | 4049 |
| 2025-08-04 | 479.23 | $485.57 | 5900 |
| 2025-08-01 | 486.85 | $481.81 | 6000 |
| 2025-07-31 | 497.96 | $484.08 | 6300 |
| 2025-07-30 | 511.37 | $514.05 | 4530 |
| 2025-07-29 | 518.77 | $512.30 | 5838 |
| 2025-07-28 | 528.86 | $519.54 | 8348 |
| 2025-07-25 | 539.33 | $500.85 | 14100 |
| 2025-07-24 | 558.40 | $518.50 | 4700 |
| 2025-07-23 | 576.35 | $536.96 | 8410 |
| 2025-07-22 | 592.58 | $560.00 | 8245 |
| 2025-07-21 | 605.16 | $606.83 | 3200 |
| 2025-07-18 | 605.69 | $603.66 | 15418 |
| 2025-07-17 | 607.34 | $601.67 | 54200 |
| 2025-07-16 | 609.95 | $595.00 | 4000 |
| 2025-07-15 | 615.20 | $615.01 | 4200 |
| 2025-07-14 | 615.20 | $613.18 | 3000 |
| 2025-07-11 | 615.67 | $613.01 | 8500 |
| 2025-07-10 | 616.20 | $616.85 | 27147 |
| 2025-07-09 | 615.52 | $602.87 | 30811 |
| 2025-07-08 | 618.97 | $604.08 | 2718 |
| 2025-07-07 | 622.64 | $598.72 | 3540 |
| 2025-07-03 | 628.59 | $604.17 | 3200 |
| 2025-07-02 | 633.86 | $611.79 | 4900 |
| 2025-07-01 | 637.56 | $621.14 | 3127 |
| 2025-06-30 | 638.75 | $642.71 | 4706 |
| 2025-06-27 | 632.99 | $634.59 | 3200 |
| 2025-06-26 | 628.16 | $631.85 | 18737 |
| 2025-06-25 | 622.77 | $633.41 | 7700 |
| 2025-06-24 | 615.37 | $623.12 | 7619 |
| 2025-06-23 | 609.27 | $605.64 | 11113 |
| 2025-06-20 | 607.05 | $588.10 | 3446 |
| 2025-06-18 | 609.57 | $593.88 | 5300 |
| 2025-06-17 | 610.45 | $596.58 | 3517 |
| 2025-06-16 | 610.29 | $602.97 | 4400 |
| 2025-06-13 | 607.67 | $597.57 | 3114 |
| 2025-06-12 | 605.76 | $608.01 | 4500 |
| 2025-06-11 | 599.71 | $612.87 | 21300 |
| 2025-06-10 | 590.40 | $613.19 | 57300 |
| 2025-06-09 | 578.57 | $591.00 | 27100 |
| 2025-06-06 | 570.86 | $576.50 | 9620 |
| 2025-06-05 | 565.77 | $560.61 | 12500 |
| 2025-06-04 | 564.32 | $560.87 | 5900 |
| 2025-06-03 | 562.19 | $555.07 | 8100 |
| 2025-06-02 | 561.16 | $546.12 | 6014 |
| 2025-05-30 | 562.43 | $544.16 | 12936 |
| 2025-05-29 | 564.28 | $563.74 | 68100 |
| 2025-05-28 | 559.99 | $545.05 | 31600 |
| 2025-05-27 | 560.33 | $554.32 | 15900 |
| 2025-05-23 | 557.45 | $535.40 | 26300 |
| 2025-05-22 | 559.54 | $541.25 | 4500 |
| 2025-05-21 | 559.84 | $533.87 | 7300 |
| 2025-05-20 | 562.10 | $548.50 | 15420 |
| 2025-05-19 | 559.75 | $541.71 | 4208 |
| 2025-05-16 | 558.55 | $546.05 | 11733 |
| 2025-05-15 | 555.21 | $549.68 | 9500 |
| 2025-05-14 | 549.50 | $559.58 | 3100 |
| 2025-05-13 | 538.91 | $560.43 | 3302 |
| 2025-05-12 | 525.31 | $543.53 | 4900 |
| 2025-05-09 | 513.70 | $506.62 | 4515 |
| 2025-05-08 | 510.91 | $504.60 | 4427 |
| 2025-05-07 | 507.84 | $508.08 | 3947 |
| 2025-05-06 | 502.69 | $489.66 | 2215 |
| 2025-05-05 | 501.95 | $496.30 | 5132 |
| 2025-05-02 | 498.66 | $504.40 | 7900 |
| 2025-05-01 | 491.81 | $487.83 | 7500 |
| 2025-04-30 | 488.46 | $487.60 | 13800 |
| 2025-04-29 | 484.22 | $509.01 | 4804 |
| 2025-04-28 | 472.07 | $493.33 | 5700 |
| 2025-04-25 | 462.11 | $492.05 | 7711 |
| 2025-04-24 | 450.31 | $477.27 | 7600 |
| 2025-04-23 | 440.62 | $455.59 | 6000 |
| 2025-04-22 | 435.77 | $446.01 | 3705 |
| 2025-04-21 | 433.01 | $441.71 | 16906 |
| 2025-04-17 | 431.18 | $458.79 | 4000 |
| 2025-04-16 | 423.75 | $442.60 | 4522 |
| 2025-04-15 | 420.08 | $460.40 | 5728 |
| 2025-04-14 | 410.29 | $435.64 | 10502 |
| 2025-04-11 | 406.59 | $440.49 | 8844 |
| 2025-04-10 | 401.00 | $409.93 | 12600 |
| 2025-04-09 | 404.37 | $433.53 | 13242 |
| 2025-04-08 | 401.55 | $376.61 | 10507 |
| 2025-04-07 | 416.68 | $401.00 | 15400 |
| 2025-04-04 | 427.91 | $400.61 | 9331 |
| 2025-04-03 | 442.18 | $423.58 | 8137 |
| 2025-04-02 | 452.70 | $449.87 | 3347 |
| 2025-04-01 | 457.55 | $450.17 | 7129 |
| 2025-03-31 | 463.71 | $454.27 | 7600 |
| 2025-03-28 | 470.23 | $468.17 | 4700 |
| 2025-03-27 | 474.09 | $474.66 | 5700 |
| 2025-03-26 | 477.02 | $483.65 | 3411 |
| 2025-03-25 | 478.05 | $491.93 | 4646 |
| 2025-03-24 | 476.99 | $495.23 | 4200 |
| 2025-03-21 | 474.99 | $482.81 | 3917 |
| 2025-03-20 | 476.84 | $495.46 | 2900 |
| 2025-03-19 | 475.49 | $504.26 | 10000 |
| 2025-03-18 | 471.48 | $491.71 | 4310 |
| 2025-03-17 | 471.03 | $501.76 | 7323 |
| 2025-03-14 | 467.81 | $495.08 | 6217 |
| 2025-03-13 | 466.55 | $474.27 | 40832 |
| 2025-03-12 | 472.19 | $486.48 | 10923 |
| 2025-03-11 | 475.80 | $470.64 | 15535 |
| 2025-03-10 | 485.80 | $456.59 | 5700 |
| 2025-03-07 | 502.97 | $498.13 | 5514 |
| 2025-03-06 | 511.25 | $484.36 | 9013 |
| 2025-03-05 | 526.12 | $526.85 | 3400 |
| 2025-03-04 | 531.18 | $508.57 | 8100 |
| 2025-03-03 | 543.47 | $517.25 | 3300 |
| 2025-02-28 | 555.99 | $530.86 | 4300 |
| 2025-02-27 | 567.14 | $530.91 | 3146 |
| 2025-02-26 | 580.85 | $577.00 | 2600 |
| 2025-02-25 | 583.06 | $568.00 | 17421 |
| 2025-02-24 | 588.64 | $587.78 | 4147 |
| 2025-02-21 | 589.21 | $588.40 | 2403 |
| 2025-02-20 | 589.71 | $595.21 | 2900 |
| 2025-02-19 | 588.17 | $595.25 | 2505 |
| 2025-02-18 | 586.31 | $595.20 | 3633 |
| 2025-02-14 | 584.09 | $600.44 | 2800 |
| 2025-02-13 | 579.78 | $599.18 | 3106 |
| 2025-02-12 | 575.01 | $591.85 | 2626 |
| 2025-02-11 | 571.64 | $591.72 | 2100 |
| 2025-02-10 | 567.73 | $582.74 | 6445 |
| 2025-02-07 | 565.98 | $563.56 | 2106 |
| 2025-02-06 | 570.11 | $573.05 | 2500 |
| 2025-02-05 | 572.33 | $574.70 | 9146 |
| 2025-02-04 | 574.69 | $568.44 | 6700 |
| 2025-02-03 | 579.70 | $578.33 | 2704 |
| 2025-01-31 | 582.82 | $574.07 | 5237 |
| 2025-01-30 | 588.10 | $575.43 | 2347 |
| 2025-01-29 | 594.18 | $553.84 | 4000 |
| 2025-01-28 | 608.45 | $540.61 | 2942 |
| 2025-01-27 | 629.95 | $562.90 | 6000 |
| 2025-01-24 | 648.89 | $634.89 | 2208 |
| 2025-01-23 | 648.86 | $639.27 | 104400 |
| 2025-01-22 | 647.07 | $651.83 | 6600 |
| 2025-01-21 | 640.54 | $643.66 | 11125 |
| 2025-01-17 | 634.80 | $640.60 | 8300 |
| 2025-01-16 | 628.44 | $641.00 | 11400 |
| 2025-01-15 | 620.24 | $618.76 | 4041 |
| 2025-01-14 | 617.00 | $608.29 | 3311 |
| 2025-01-13 | 616.09 | $603.25 | 5536 |
| 2025-01-10 | 616.29 | $610.29 | 6245 |
| 2025-01-08 | 614.00 | $613.08 | 2800 |
| 2025-01-07 | 610.02 | $619.94 | 3903 |
| 2025-01-06 | 602.72 | $619.00 | 4400 |
| 2025-01-03 | 593.86 | $585.50 | 3118 |
| 2025-01-02 | 593.44 | $579.50 | 2800 |
| 2024-12-31 | 594.60 | $569.15 | 2330 |
| 2024-12-30 | 599.03 | $580.90 | 5700 |
| 2024-12-27 | 600.42 | $591.65 | 5600 |
| 2024-12-26 | 598.41 | $602.00 | 1927 |
| 2024-12-24 | 592.38 | $600.75 | 10200 |
| 2024-12-23 | 585.13 | $591.31 | 11838 |
| 2024-12-20 | 579.04 | $583.36 | 6000 |
| 2024-12-19 | 573.90 | $576.48 | 4306 |
| 2024-12-18 | 569.62 | $578.98 | 3000 |
| 2024-12-17 | 563.44 | $578.62 | 4109 |
| 2024-12-16 | 555.89 | $571.84 | 6000 |
| 2024-12-13 | 548.74 | $552.84 | 3345 |
| 2024-12-12 | 545.98 | $544.67 | 4424 |
| 2024-12-11 | 545.18 | $553.55 | 2400 |
| 2024-12-10 | 541.38 | $547.74 | 3400 |
| 2024-12-09 | 538.59 | $547.58 | 2800 |
| 2024-12-06 | 535.27 | $546.06 | 3400 |
| 2024-12-05 | 531.78 | $534.13 | 4100 |
| 2024-12-04 | 531.37 | $538.04 | 3811 |
| 2024-12-03 | 529.75 | $538.00 | 3300 |
| 2024-12-02 | 527.91 | $540.47 | 4000 |
| 2024-11-29 | 525.03 | $539.87 | 2100 |
| 2024-11-27 | 521.89 | $525.93 | 3009 |
| 2024-11-26 | 522.68 | $527.00 | 4939 |
| 2024-11-25 | 523.53 | $537.05 | 3640 |
| 2024-11-22 | 521.62 | $529.13 | 3400 |
| 2024-11-21 | 522.07 | $522.19 | 4243 |
| 2024-11-20 | 525.07 | $520.87 | 3124 |
| 2024-11-19 | 529.42 | $521.16 | 4241 |
| 2024-11-18 | 534.89 | $524.95 | 6031 |
| 2024-11-15 | 540.60 | $532.23 | 9600 |
| 2024-11-14 | 545.47 | $557.01 | 25600 |
| 2024-11-13 | 543.77 | $546.85 | 4400 |
| 2024-11-12 | 545.15 | $557.86 | 3900 |
| 2024-11-11 | 543.58 | $553.07 | 6100 |
| 2024-11-08 | 543.44 | $547.42 | 31815 |
| 2024-11-07 | 545.34 | $555.20 | 121032 |
| 2024-11-06 | 545.49 | $538.68 | 146800 |
| 2024-11-05 | 551.19 | $555.67 | 81100 |
| 2024-11-04 | 553.04 | $552.30 | 3000 |
| 2024-11-01 | 556.67 | $560.43 | 1907 |
| 2024-10-31 | 558.79 | $558.67 | 5220 |
| 2024-10-30 | 562.23 | $591.63 | 3603 |
| 2024-10-29 | 556.28 | $593.97 | 4603 |
| 2024-10-28 | 548.66 | $559.50 | 3349 |
| 2024-10-25 | 550.67 | $562.86 | 4324 |
| 2024-10-24 | 552.50 | $562.31 | 2745 |
| 2024-10-23 | 555.35 | $551.86 | 2800 |
| 2024-10-22 | 562.56 | $559.43 | 2528 |
| 2024-10-21 | 569.39 | $558.62 | 3707 |
| 2024-10-18 | 578.36 | $563.52 | 16315 |
| 2024-10-17 | 588.10 | $553.49 | 5300 |
| 2024-10-16 | 603.44 | $550.63 | 5908 |
| 2024-10-15 | 623.26 | $559.20 | 4608 |
| 2024-10-14 | 644.78 | $647.98 | 5500 |
| 2024-10-11 | 642.91 | $630.00 | 2400 |
| 2024-10-10 | 646.29 | $626.00 | 2108 |
| 2024-10-09 | 651.61 | $654.97 | 2005 |
| 2024-10-08 | 648.85 | $644.62 | 2849 |
| 2024-10-07 | 648.68 | $627.07 | 3445 |
| 2024-10-04 | 653.94 | $651.36 | 3336 |
| 2024-10-03 | 652.56 | $653.00 | 2700 |
| 2024-10-02 | 650.24 | $652.57 | 1900 |
| 2024-10-01 | 647.47 | $643.64 | 1900 |
| 2024-09-30 | 646.82 | $655.40 | 2501 |
| 2024-09-27 | 642.24 | $657.00 | 3200 |
| 2024-09-26 | 636.11 | $653.50 | 2200 |
| 2024-09-25 | 629.75 | $630.15 | 3047 |
| 2024-09-24 | 629.41 | $632.00 | 2142 |
| 2024-09-23 | 628.47 | $631.08 | 2300 |
| 2024-09-20 | 627.67 | $631.33 | 3316 |
| 2024-09-19 | 626.69 | $658.08 | 2500 |
| 2024-09-18 | 617.13 | $622.98 | 2818 |
| 2024-09-17 | 616.74 | $628.31 | 3013 |
| 2024-09-16 | 614.76 | $630.41 | 3302 |
| 2024-09-13 | 611.88 | $629.20 | 13100 |
| 2024-09-12 | 609.01 | $620.54 | 10726 |
| 2024-09-11 | 608.51 | $619.61 | 5828 |
| 2024-09-10 | 608.49 | $594.66 | 6339 |
| 2024-09-09 | 616.67 | $597.23 | 3307 |
| 2024-09-06 | 626.09 | $589.12 | 4100 |
| 2024-09-05 | 640.36 | $609.80 | 3900 |
| 2024-09-04 | 651.34 | $617.02 | 3900 |
| 2024-09-03 | 662.51 | $641.12 | 2614 |
| 2024-08-30 | 668.50 | $676.33 | 1829 |
| 2024-08-29 | 664.66 | $669.04 | 2625 |
| 2024-08-28 | 662.28 | $658.96 | 2244 |
| 2024-08-27 | 662.58 | $664.41 | 1700 |
| 2024-08-26 | 661.25 | $659.58 | 4200 |
| 2024-08-23 | 661.20 | $667.31 | 3500 |
| 2024-08-22 | 658.73 | $671.80 | 2000 |
| 2024-08-21 | 654.38 | $686.22 | 3100 |
| 2024-08-20 | 644.64 | $678.99 | 2300 |
| 2024-08-19 | 635.24 | $679.41 | 2522 |
| 2024-08-16 | 623.94 | $668.20 | 2626 |
| 2024-08-15 | 614.08 | $668.35 | 3400 |
| 2024-08-14 | 602.48 | $639.84 | 2700 |
| 2024-08-13 | 597.94 | $641.36 | 1633 |
| 2024-08-12 | 592.56 | $627.22 | 2941 |
| 2024-08-09 | 591.20 | $622.65 | 5036 |
| 2024-08-08 | 591.74 | $621.58 | 4313 |
| 2024-08-07 | 593.54 | $595.37 | 4900 |
| 2024-08-06 | 604.85 | $604.58 | 5600 |
| 2024-08-05 | 616.51 | $597.40 | 6441 |
| 2024-08-02 | 633.76 | $594.18 | 4400 |
| 2024-08-01 | 656.46 | $663.65 | 4925 |
| 2024-07-31 | 662.73 | $689.26 | 4700 |
| 2024-07-30 | 662.83 | $655.68 | 6800 |
| 2024-07-29 | 674.15 | $660.29 | 10110 |
| 2024-07-26 | 687.01 | $658.11 | 10427 |
| 2024-07-25 | 703.82 | $651.44 | 12245 |
| 2024-07-24 | 726.78 | $668.49 | 5800 |
| 2024-07-23 | 749.59 | $761.59 | 3410 |
| 2024-07-22 | 748.04 | $730.53 | 2712 |
| 2024-07-19 | 756.05 | $715.43 | 2700 |
| 2024-07-18 | 770.62 | $723.00 | 3200 |
| 2024-07-17 | 785.90 | $732.20 | 7517 |
| 2024-07-16 | 801.43 | $801.80 | 2307 |
| 2024-07-15 | 798.05 | $802.47 | 3041 |
| 2024-07-12 | 793.43 | $803.69 | 2600 |
| 2024-07-11 | 787.13 | $788.20 | 3722 |
| 2024-07-10 | 784.09 | $795.59 | 2700 |
| 2024-07-09 | 777.79 | $785.09 | 1923 |
| 2024-07-08 | 773.21 | $780.18 | 3036 |
| 2024-07-05 | 768.96 | $778.37 | 2927 |
| 2024-07-03 | 764.16 | $763.10 | 2500 |
| 2024-07-02 | 762.94 | $762.81 | 3800 |
| 2024-07-01 | 761.36 | $758.13 | 3026 |
| 2024-06-28 | 760.71 | $764.12 | 2500 |
| 2024-06-27 | 757.82 | $751.70 | 2312 |
| 2024-06-26 | 758.03 | $746.15 | 4028 |
| 2024-06-25 | 759.81 | $749.71 | 2300 |
| 2024-06-24 | 760.60 | $738.60 | 6200 |
| 2024-06-21 | 764.79 | $758.77 | 5402 |
| 2024-06-20 | 763.21 | $776.29 | 3905 |
| 2024-06-18 | 755.41 | $757.65 | 4600 |
| 2024-06-17 | 751.50 | $749.15 | 6000 |
| 2024-06-14 | 749.13 | $726.57 | 8100 |
| 2024-06-13 | 753.07 | $747.53 | 21500 |
| 2024-06-12 | 750.90 | $748.24 | 32600 |
| 2024-06-11 | 747.68 | $747.34 | 4400 |
| 2024-06-10 | 743.68 | $746.82 | 2500 |
| 2024-06-07 | 738.61 | $740.47 | 4125 |
| 2024-06-06 | 734.11 | $738.10 | 7500 |
| 2024-06-05 | 729.04 | $743.48 | 2200 |
| 2024-06-04 | 720.84 | $704.94 | 1800 |
| 2024-06-03 | 722.75 | $704.71 | 2600 |
| 2024-05-31 | 724.83 | $701.43 | 2300 |
| 2024-05-30 | 728.03 | $708.26 | 3042 |
| 2024-05-29 | 729.38 | $708.88 | 2339 |
| 2024-05-28 | 730.38 | $728.53 | 3143 |
| 2024-05-24 | 724.93 | $724.99 | 4700 |
| 2024-05-23 | 718.95 | $717.57 | 4206 |
| 2024-05-22 | 713.56 | $707.15 | 3400 |
| 2024-05-21 | 709.85 | $714.41 | 2634 |
| 2024-05-20 | 702.60 | $709.58 | 2534 |
| 2024-05-17 | 694.89 | $700.95 | 22944 |
| 2024-05-16 | 687.85 | $695.34 | 22700 |
| 2024-05-15 | 680.68 | $699.38 | 4300 |
| 2024-05-14 | 670.36 | $673.14 | 2800 |
| 2024-05-13 | 665.80 | $669.66 | 3110 |
| 2024-05-10 | 661.08 | $668.67 | 2500 |
| 2024-05-09 | 655.41 | $656.73 | 29500 |
| 2024-05-08 | 652.05 | $657.34 | 44300 |
| 2024-05-07 | 647.57 | $669.07 | 2708 |
| 2024-05-06 | 638.23 | $653.30 | 4325 |
| 2024-05-03 | 631.69 | $644.80 | 2200 |
| 2024-05-02 | 626.33 | $628.01 | 7320 |
| 2024-05-01 | 625.04 | $625.76 | 4700 |
| 2024-04-30 | 624.12 | $625.57 | 8600 |
| 2024-04-29 | 623.01 | $640.78 | 37700 |
| 2024-04-26 | 616.80 | $662.63 | 38200 |
| 2024-04-25 | 602.33 | $631.99 | 3900 |
| 2024-04-24 | 594.47 | $629.66 | 4315 |
| 2024-04-23 | 585.80 | $602.91 | 4446 |
| 2024-04-22 | 583.90 | $552.23 | 5200 |
| 2024-04-19 | 597.83 | $553.61 | 3400 |
| 2024-04-18 | 614.51 | $575.00 | 2900 |
| 2024-04-17 | 628.12 | $617.62 | 3700 |
| 2024-04-16 | 631.17 | $643.72 | 9000 |
| 2024-04-15 | 626.58 | $630.95 | 3622 |
| 2024-04-12 | 624.96 | $620.72 | 2900 |
| 2024-04-11 | 626.19 | $632.77 | 2008 |
| 2024-04-10 | 623.82 | $626.71 | 5100 |
| 2024-04-09 | 622.81 | $630.12 | 2000 |
| 2024-04-08 | 620.46 | $628.00 | 2601 |
| 2024-04-05 | 618.24 | $626.99 | 2525 |
| 2024-04-04 | 615.84 | $609.39 | 6800 |
| 2024-04-03 | 618.48 | $619.82 | 8000 |
| 2024-04-02 | 618.37 | $618.00 | 9714 |
| 2024-04-01 | 618.79 | $623.46 | 7600 |
| 2024-03-28 | 617.54 | $612.00 | 1817 |
| 2024-03-27 | 619.61 | $622.29 | 3030 |
| 2024-03-26 | 618.84 | $622.70 | 2128 |
| 2024-03-25 | 617.72 | $628.05 | 3528 |
| 2024-03-22 | 614.63 | $620.20 | 1600 |
| 2024-03-21 | 613.31 | $631.27 | 2408 |
| 2024-03-20 | 608.18 | $606.00 | 3400 |
| 2024-03-19 | 609.93 | $599.00 | 3800 |
| 2024-03-18 | 614.26 | $596.44 | 1400 |
| 2024-03-15 | 620.30 | $603.81 | 2801 |
| 2024-03-14 | 625.24 | $610.86 | 1433 |
| 2024-03-13 | 628.89 | $620.67 | 2028 |
| 2024-03-12 | 630.06 | $622.76 | 2744 |
| 2024-03-11 | 630.63 | $610.09 | 3100 |
| 2024-03-08 | 635.12 | $626.60 | 3008 |
| 2024-03-07 | 635.12 | $657.72 | 3100 |
| 2024-03-06 | 625.00 | $629.94 | 3500 |
| 2024-03-05 | 621.24 | $612.15 | 3500 |
| 2024-03-04 | 622.06 | $631.81 | 10300 |
| 2024-03-01 | 616.61 | $621.50 | 3000 |
| 2024-02-29 | 613.02 | $611.63 | 2609 |
| 2024-02-28 | 611.56 | $611.06 | 3400 |
| 2024-02-27 | 609.75 | $582.00 | 5343 |
| 2024-02-26 | 616.50 | $627.81 | 4500 |
| 2024-02-23 | 609.98 | $601.41 | 2904 |
| 2024-02-22 | 610.13 | $604.00 | 7700 |
| 2024-02-21 | 609.22 | $583.00 | 13700 |
| 2024-02-20 | 614.47 | $589.36 | 2500 |
| 2024-02-16 | 618.50 | $622.17 | 5000 |
| 2024-02-15 | 612.66 | $608.35 | 3100 |
| 2024-02-14 | 609.54 | $601.64 | 2500 |
| 2024-02-13 | 607.48 | $588.93 | 1633 |
| 2024-02-12 | 608.60 | $607.89 | 2708 |
| 2024-02-09 | 603.56 | $625.00 | 5316 |
| 2024-02-08 | 591.61 | $597.03 | 3700 |
| 2024-02-07 | 585.54 | $589.20 | 4700 |
| 2024-02-06 | 580.29 | $579.28 | 2500 |
| 2024-02-05 | 576.71 | $568.00 | 2700 |
| 2024-02-02 | 575.60 | $566.40 | 2147 |
| 2024-02-01 | 574.43 | $574.58 | 3700 |
| 2024-01-31 | 570.10 | $558.50 | 2000 |
| 2024-01-30 | 569.57 | $560.70 | 4733 |
| 2024-01-29 | 567.88 | $570.93 | 2635 |
| 2024-01-26 | 562.26 | $567.00 | 2400 |
| 2024-01-25 | 556.31 | $574.29 | 2700 |
| 2024-01-24 | 546.46 | $572.32 | 6500 |
| 2024-01-23 | 534.83 | $558.95 | 5000 |
| 2024-01-22 | 524.69 | $554.38 | 8800 |
| 2024-01-19 | 513.67 | $546.78 | 4300 |
| 2024-01-18 | 502.57 | $541.53 | 2929 |
| 2024-01-17 | 490.73 | $506.23 | 2200 |
| 2024-01-16 | 487.54 | $493.61 | 2100 |
| 2024-01-12 | 487.77 | $492.97 | 2900 |
| 2024-01-11 | 488.36 | $498.31 | 1835 |
| 2024-01-10 | 487.52 | $489.24 | 2832 |
| 2024-01-09 | 489.48 | $488.89 | 4300 |
| 2024-01-08 | 492.10 | $491.89 | 2900 |
| 2024-01-05 | 494.45 | $481.42 | 8544 |
| 2024-01-04 | 500.71 | $476.50 | 8606 |
| 2024-01-03 | 509.94 | $479.42 | 2900 |
| 2024-01-02 | 520.23 | $496.57 | 2426 |
| 2023-12-29 | 527.26 | $519.20 | 2000 |
| 2023-12-28 | 528.52 | $525.30 | 3200 |
| 2023-12-27 | 527.96 | $528.75 | 3200 |
| 2023-12-26 | 526.01 | $530.21 | 3447 |
| 2023-12-22 | 523.00 | $517.08 | 13900 |
| 2023-12-21 | 523.31 | $517.86 | 14537 |
| 2023-12-20 | 523.26 | $509.37 | 4136 |
| 2023-12-19 | 525.68 | $526.50 | 6100 |
| 2023-12-18 | 523.00 | $523.91 | 3500 |
| 2023-12-15 | 520.32 | $531.44 | 6238 |
| 2023-12-14 | 514.46 | $526.57 | 3700 |
| 2023-12-13 | 508.66 | $522.71 | 2006 |
| 2023-12-12 | 502.65 | $503.13 | 4100 |
| 2023-12-11 | 501.38 | $497.73 | 2408 |
| 2023-12-08 | 501.40 | $492.58 | 2744 |
| 2023-12-07 | 502.89 | $486.83 | 2449 |
| 2023-12-06 | 506.34 | $485.53 | 1808 |
| 2023-12-05 | 510.74 | $483.39 | 2800 |
| 2023-12-04 | 516.52 | $485.00 | 2600 |
| 2023-12-01 | 522.72 | $504.18 | 24525 |
| 2023-11-30 | 523.83 | $515.23 | 3800 |
| 2023-11-29 | 521.29 | $513.33 | 4300 |
| 2023-11-28 | 518.36 | $500.70 | 7300 |
| 2023-11-27 | 518.36 | $506.75 | 2240 |
| 2023-11-24 | 515.99 | $504.01 | 1500 |
| 2023-11-22 | 513.51 | $500.36 | 1738 |
| 2023-11-21 | 511.16 | $497.00 | 2428 |
| 2023-11-20 | 508.88 | $508.51 | 2400 |
| 2023-11-17 | 501.97 | $507.14 | 6620 |
| 2023-11-16 | 493.51 | $497.96 | 7505 |
| 2023-11-15 | 485.67 | $491.00 | 7704 |
| 2023-11-14 | 477.90 | $488.52 | 2700 |
| 2023-11-13 | 468.84 | $472.20 | 3700 |
| 2023-11-10 | 462.62 | $472.90 | 2746 |
| 2023-11-09 | 454.51 | $458.70 | 1735 |
| 2023-11-08 | 448.85 | $462.18 | 10600 |
| 2023-11-07 | 440.60 | $454.54 | 2400 |
| 2023-11-06 | 432.77 | $445.78 | 3432 |
| 2023-11-03 | 425.85 | $447.46 | 3500 |
| 2023-11-02 | 416.77 | $439.78 | 3531 |
| 2023-11-01 | 408.08 | $421.53 | 2800 |
| 2023-10-31 | 403.27 | $413.06 | 49249 |
| 2023-10-30 | 400.12 | $407.00 | 8700 |
| 2023-10-27 | 398.27 | $412.12 | 3132 |
| 2023-10-26 | 394.48 | $408.85 | 2300 |
| 2023-10-25 | 391.01 | $401.70 | 3800 |
| 2023-10-24 | 389.20 | $401.80 | 11900 |
| 2023-10-23 | 387.14 | $387.00 | 39600 |
| 2023-10-20 | 389.50 | $378.88 | 1700 |
| 2023-10-19 | 395.14 | $386.57 | 3200 |
| 2023-10-18 | 399.74 | $382.86 | 7800 |
| 2023-10-17 | 406.66 | $406.52 | 1900 |
| 2023-10-16 | 407.73 | $405.50 | 3000 |
| 2023-10-13 | 409.47 | $402.37 | 1900 |
| 2023-10-12 | 412.67 | $417.28 | 2910 |
| 2023-10-11 | 411.96 | $420.86 | 2742 |
| 2023-10-10 | 410.07 | $418.98 | 3836 |
| 2023-10-09 | 408.48 | $417.28 | 2533 |
| 2023-10-06 | 407.24 | $426.05 | 2708 |
| 2023-10-05 | 403.11 | $412.90 | 4300 |
| 2023-10-04 | 402.46 | $421.38 | 2900 |
| 2023-10-03 | 399.20 | $410.44 | 2600 |
| 2023-10-02 | 398.95 | $418.69 | 2300 |
| 2023-09-29 | 396.32 | $420.45 | 24033 |
| 2023-09-28 | 392.88 | $418.00 | 19400 |
| 2023-09-27 | 389.83 | $406.34 | 3700 |
| 2023-09-26 | 390.18 | $394.00 | 6100 |
| 2023-09-25 | 394.94 | $400.35 | 10500 |
| 2023-09-22 | 399.13 | $409.00 | 4515 |
| 2023-09-21 | 401.91 | $396.88 | 6400 |
| 2023-09-20 | 409.53 | $391.22 | 5232 |
| 2023-09-19 | 420.98 | $407.95 | 3600 |
| 2023-09-18 | 429.94 | $411.32 | 5213 |
| 2023-09-15 | 440.06 | $411.81 | 3100 |
| 2023-09-14 | 452.43 | $442.08 | 3800 |
| 2023-09-13 | 458.08 | $443.69 | 1400 |
| 2023-09-12 | 464.55 | $448.81 | 1839 |
| 2023-09-11 | 470.87 | $460.38 | 3100 |
| 2023-09-08 | 474.94 | $462.69 | 2100 |
| 2023-09-07 | 479.14 | $470.38 | 3100 |
| 2023-09-06 | 481.79 | $488.13 | 4000 |
| 2023-09-05 | 479.35 | $485.29 | 1802 |
| 2023-09-01 | 477.22 | $478.26 | 2400 |
| 2023-08-31 | 476.80 | $482.09 | 3000 |
| 2023-08-30 | 475.03 | $481.53 | 1700 |
| 2023-08-29 | 473.02 | $474.07 | 4200 |
| 2023-08-28 | 472.90 | $469.99 | 1700 |
| 2023-08-25 | 474.02 | $461.61 | 4837 |
| 2023-08-24 | 477.98 | $459.11 | 3341 |
| 2023-08-23 | 483.52 | $499.82 | 1705 |
| 2023-08-22 | 477.29 | $482.10 | 3700 |
| 2023-08-21 | 475.21 | $477.37 | 3500 |
| 2023-08-18 | 474.09 | $467.38 | 5147 |
| 2023-08-17 | 475.81 | $455.28 | 2441 |
| 2023-08-16 | 481.64 | $463.98 | 1919 |
| 2023-08-15 | 485.83 | $464.64 | 1818 |
| 2023-08-14 | 490.54 | $472.91 | 2148 |
| 2023-08-11 | 493.44 | $477.53 | 1500 |
| 2023-08-10 | 495.24 | $492.00 | 2545 |
| 2023-08-09 | 492.57 | $488.20 | 4800 |
| 2023-08-08 | 490.22 | $487.30 | 2800 |
| 2023-08-07 | 487.35 | $495.58 | 1930 |
| 2023-08-04 | 480.94 | $486.96 | 4748 |
| 2023-08-03 | 475.59 | $482.42 | 2400 |
| 2023-08-02 | 470.26 | $474.17 | 2903 |
| 2023-08-01 | 466.15 | $478.29 | 3636 |
| 2023-07-31 | 459.64 | $475.59 | 1800 |
| 2023-07-28 | 452.38 | $478.26 | 11500 |
| 2023-07-27 | 442.55 | $470.22 | 3136 |
| 2023-07-26 | 433.05 | $434.95 | 5700 |
| 2023-07-25 | 432.60 | $406.44 | 4000 |
| 2023-07-24 | 441.04 | $420.04 | 3201 |
| 2023-07-21 | 446.94 | $431.77 | 5144 |
| 2023-07-20 | 450.28 | $429.38 | 6400 |
| 2023-07-19 | 454.95 | $458.97 | 4500 |
| 2023-07-18 | 451.09 | $461.84 | 1808 |
| 2023-07-17 | 445.29 | $465.22 | 3040 |
| 2023-07-14 | 437.01 | $462.00 | 2100 |
| 2023-07-13 | 427.83 | $458.55 | 2229 |
| 2023-07-12 | 417.68 | $438.27 | 2200 |
| 2023-07-11 | 411.75 | $410.65 | 2300 |
| 2023-07-10 | 413.30 | $417.64 | 2540 |
| 2023-07-07 | 413.02 | $406.59 | 1900 |
| 2023-07-06 | 416.21 | $411.21 | 1400 |
| 2023-07-05 | 418.67 | $414.00 | 2700 |
| 2023-07-03 | 420.78 | $420.07 | 7100 |
| 2023-06-30 | 421.43 | $426.02 | 6440 |
| 2023-06-29 | 420.33 | $418.69 | 6200 |
| 2023-06-28 | 421.29 | $415.34 | 8825 |
| 2023-06-27 | 423.49 | $414.52 | 5500 |
| 2023-06-26 | 426.38 | $412.01 | 1500 |
| 2023-06-23 | 430.63 | $410.65 | 1600 |
| 2023-06-22 | 436.14 | $421.71 | 2116 |
| 2023-06-21 | 439.20 | $420.99 | 3800 |
| 2023-06-20 | 442.97 | $431.73 | 2448 |
| 2023-06-16 | 443.95 | $435.33 | 2230 |
| 2023-06-15 | 443.77 | $443.45 | 5528 |
| 2023-06-14 | 440.72 | $444.77 | 2231 |
| 2023-06-13 | 436.34 | $444.01 | 2042 |
| 2023-06-12 | 431.02 | $428.55 | 2100 |
| 2023-06-09 | 429.21 | $419.23 | 2000 |
| 2023-06-08 | 429.73 | $422.18 | 1400 |
| 2023-06-07 | 429.20 | $413.94 | 3300 |
| 2023-06-06 | 430.91 | $416.48 | 1800 |
| 2023-06-05 | 431.92 | $420.25 | 4100 |
| 2023-06-02 | 431.67 | $427.95 | 2019 |
| 2023-06-01 | 428.63 | $435.15 | 4400 |
| 2023-05-31 | 422.34 | $436.23 | 2200 |
| 2023-05-30 | 414.06 | $434.12 | 2901 |
| 2023-05-26 | 404.42 | $437.90 | 1827 |
| 2023-05-25 | 391.29 | $414.46 | 13020 |
| 2023-05-24 | 382.61 | $377.05 | 2311 |
| 2023-05-23 | 383.81 | $386.27 | 5400 |
| 2023-05-22 | 382.31 | $396.06 | 1610 |
| 2023-05-19 | 377.32 | $389.59 | 2700 |
| 2023-05-18 | 373.28 | $383.54 | 1819 |
| 2023-05-17 | 370.28 | $375.14 | 2100 |
| 2023-05-16 | 369.30 | $374.74 | 1600 |
| 2023-05-15 | 368.27 | $369.71 | 2216 |
| 2023-05-12 | 368.65 | $370.34 | 1703 |
| 2023-05-11 | 368.95 | $370.70 | 2800 |
| 2023-05-10 | 369.25 | $375.65 | 9500 |
| 2023-05-09 | 368.09 | $369.84 | 1320 |
| 2023-05-08 | 368.57 | $376.83 | 2200 |
| 2023-05-05 | 366.99 | $378.59 | 2000 |
| 2023-05-04 | 364.57 | $374.84 | 1842 |
| 2023-05-03 | 362.89 | $369.00 | 2509 |
| 2023-05-02 | 362.78 | $368.91 | 2500 |
| 2023-05-01 | 362.78 | $361.49 | 2600 |
| 2023-04-28 | 365.22 | $361.91 | 2200 |
| 2023-04-27 | 368.16 | $362.44 | 2900 |
| 2023-04-26 | 371.63 | $347.99 | 3800 |
| 2023-04-25 | 380.48 | $358.91 | 4400 |
| 2023-04-24 | 387.79 | $385.45 | 2246 |
| 2023-04-21 | 388.25 | $381.46 | 1613 |
| 2023-04-20 | 389.98 | $378.49 | 3300 |
| 2023-04-19 | 392.94 | $371.26 | 2400 |
| 2023-04-18 | 398.70 | $386.99 | 1332 |
| 2023-04-17 | 400.58 | $383.16 | 5900 |
| 2023-04-14 | 403.87 | $395.13 | 2105 |
| 2023-04-13 | 403.87 | $399.51 | 1900 |
| 2023-04-12 | 402.23 | $390.35 | 3100 |
| 2023-04-11 | 402.87 | $395.31 | 4100 |
| 2023-04-10 | 401.81 | $389.85 | 3447 |
| 2023-04-06 | 401.96 | $390.80 | 1640 |
| 2023-04-05 | 401.53 | $391.71 | 44540 |
| 2023-04-04 | 400.41 | $403.28 | 7428 |
| 2023-04-03 | 395.06 | $400.65 | 3614 |
| 2023-03-31 | 389.06 | $403.10 | 1800 |
| 2023-03-30 | 380.69 | $403.51 | 3200 |
| 2023-03-29 | 370.12 | $386.26 | 2416 |
| 2023-03-28 | 362.52 | $370.20 | 2500 |
| 2023-03-27 | 358.18 | $371.10 | 1700 |
| 2023-03-24 | 352.50 | $359.81 | 7029 |
| 2023-03-23 | 349.04 | $362.43 | 2600 |
| 2023-03-22 | 343.94 | $350.93 | 2700 |
| 2023-03-21 | 341.31 | $356.41 | 2000 |
| 2023-03-20 | 336.35 | $350.00 | 2200 |
| 2023-03-17 | 332.34 | $343.98 | 2015 |
| 2023-03-16 | 329.39 | $338.81 | 3200 |
| 2023-03-15 | 327.49 | $332.34 | 4200 |
| 2023-03-14 | 327.28 | $336.50 | 5910 |
| 2023-03-13 | 325.78 | $331.50 | 3205 |
| 2023-03-10 | 325.63 | $326.29 | 3337 |
| 2023-03-09 | 327.17 | $328.54 | 2917 |
| 2023-03-08 | 328.42 | $333.16 | 2300 |
| 2023-03-07 | 328.56 | $325.81 | 2500 |
| 2023-03-06 | 331.13 | $334.64 | 2100 |
| 2023-03-03 | 331.52 | $337.00 | 2603 |
| 2023-03-02 | 331.32 | $325.23 | 3400 |
| 2023-03-01 | 334.86 | $323.08 | 7243 |
| 2023-02-28 | 339.87 | $342.00 | 50500 |
| 2023-02-27 | 340.01 | $343.28 | 30400 |
| 2023-02-24 | 339.77 | $330.91 | 2600 |
| 2023-02-23 | 343.38 | $337.44 | 4600 |
| 2023-02-22 | 345.68 | $329.87 | 1516 |
| 2023-02-21 | 350.82 | $334.05 | 3246 |
| 2023-02-17 | 355.66 | $346.55 | 2300 |
| 2023-02-16 | 357.46 | $345.42 | 3346 |
| 2023-02-15 | 359.86 | $355.75 | 1324 |
| 2023-02-14 | 359.31 | $352.19 | 2635 |
| 2023-02-13 | 359.58 | $350.50 | 1600 |
| 2023-02-10 | 360.22 | $344.42 | 1900 |
| 2023-02-09 | 362.67 | $347.20 | 1949 |
| 2023-02-08 | 364.51 | $350.02 | 1625 |
| 2023-02-07 | 365.56 | $362.63 | 2500 |
| 2023-02-06 | 362.51 | $352.24 | 4100 |
| 2023-02-03 | 361.76 | $358.34 | 3847 |
| 2023-02-02 | 358.57 | $359.27 | 2800 |
| 2023-02-01 | 354.04 | $350.24 | 5937 |
| 2023-01-31 | 351.05 | $337.00 | 4100 |
| 2023-01-30 | 351.24 | $331.56 | 8110 |
| 2023-01-27 | 352.83 | $348.84 | 146443 |
| 2023-01-26 | 348.92 | $350.06 | 46639 |
| 2023-01-25 | 343.39 | $339.85 | 2000 |
| 2023-01-24 | 339.49 | $338.63 | 9508 |
| 2023-01-23 | 334.77 | $341.50 | 61325 |
| 2023-01-20 | 327.76 | $330.12 | 88317 |
| 2023-01-19 | 322.48 | $323.90 | 40118 |
| 2023-01-18 | 317.70 | $337.55 | 7300 |
| 2023-01-17 | 307.28 | $324.45 | 21843 |
| 2023-01-13 | 298.49 | $317.76 | 7033 |
| 2023-01-12 | 289.70 | $308.50 | 8900 |
| 2023-01-11 | 281.79 | $301.38 | 1835 |
| 2023-01-10 | 274.30 | $296.62 | 2900 |
| 2023-01-09 | 266.64 | $291.70 | 14600 |
| 2023-01-06 | 258.87 | $275.41 | 6806 |
| 2023-01-05 | 254.61 | $266.45 | 9435 |
| 2023-01-04 | 252.34 | $257.63 | 5312 |
| 2023-01-03 | 252.47 | $255.00 | 13243 |
| 2022-12-30 | 253.58 | $254.41 | 9800 |
| 2022-12-29 | 255.22 | $255.90 | 6724 |
| 2022-12-28 | 256.85 | $247.46 | 5648 |
| 2022-12-27 | 261.59 | $253.05 | 11200 |
| 2022-12-23 | 265.67 | $254.77 | 8919 |
| 2022-12-22 | 270.14 | $257.44 | 12100 |
| 2022-12-21 | 274.74 | $265.80 | 7000 |
| 2022-12-20 | 277.69 | $258.63 | 7300 |
| 2022-12-19 | 283.49 | $262.20 | 25200 |
| 2022-12-16 | 289.34 | $270.16 | 11733 |
| 2022-12-15 | 293.81 | $276.00 | 15100 |
| 2022-12-14 | 297.22 | $292.71 | 6706 |
| 2022-12-13 | 295.89 | $298.02 | 12000 |
| 2022-12-12 | 292.37 | $293.25 | 17600 |
| 2022-12-09 | 289.39 | $286.50 | 8736 |
| 2022-12-08 | 287.69 | $281.96 | 11100 |
| 2022-12-07 | 286.85 | $277.88 | 13821 |
| 2022-12-06 | 286.91 | $283.00 | 3746 |
| 2022-12-05 | 285.15 | $283.72 | 16800 |
| 2022-12-02 | 282.57 | $288.20 | 6400 |
| 2022-12-01 | 277.80 | $287.80 | 7035 |
| 2022-11-30 | 271.92 | $276.83 | 13707 |
| 2022-11-29 | 268.07 | $263.00 | 26314 |
| 2022-11-28 | 267.60 | $265.10 | 28900 |
| 2022-11-25 | 266.22 | $264.00 | 16400 |
| 2022-11-23 | 264.75 | $265.28 | 10844 |
| 2022-11-22 | 262.41 | $258.75 | 10900 |
| 2022-11-21 | 261.48 | $253.05 | 15432 |
| 2022-11-18 | 262.02 | $260.00 | 11000 |
| 2022-11-17 | 260.34 | $257.38 | 14617 |
| 2022-11-16 | 258.98 | $259.31 | 7402 |
| 2022-11-15 | 256.57 | $269.02 | 9305 |
| 2022-11-14 | 250.44 | $264.00 | 15101 |
| 2022-11-11 | 244.48 | $263.57 | 8400 |
| 2022-11-10 | 237.31 | $261.01 | 8100 |
| 2022-11-09 | 229.38 | $233.38 | 9100 |
| 2022-11-08 | 228.50 | $241.34 | 13200 |
| 2022-11-07 | 224.98 | $233.48 | 14240 |
| 2022-11-04 | 223.27 | $222.84 | 14300 |
| 2022-11-03 | 224.66 | $211.92 | 23417 |
| 2022-11-02 | 229.91 | $215.38 | 8826 |
| 2022-11-01 | 235.29 | $223.40 | 10415 |
| 2022-10-31 | 239.36 | $223.31 | 9645 |
| 2022-10-28 | 244.36 | $234.48 | 7406 |
| 2022-10-27 | 246.92 | $232.45 | 6933 |
| 2022-10-26 | 250.65 | $253.72 | 4800 |
| 2022-10-25 | 248.42 | $266.90 | 9233 |
| 2022-10-24 | 241.51 | $263.45 | 6900 |
| 2022-10-21 | 234.21 | $255.58 | 3002 |
| 2022-10-20 | 227.86 | $244.00 | 4524 |
| 2022-10-19 | 223.91 | $236.48 | 7521 |
| 2022-10-18 | 221.62 | $226.20 | 9100 |
| 2022-10-17 | 222.27 | $224.01 | 8200 |
| 2022-10-14 | 223.93 | $215.90 | 8516 |
| 2022-10-13 | 228.71 | $230.84 | 10205 |
| 2022-10-12 | 229.97 | $226.65 | 7248 |
| 2022-10-11 | 232.99 | $225.94 | 4000 |
| 2022-10-10 | 237.06 | $236.81 | 6800 |
| 2022-10-07 | 238.72 | $238.63 | 8700 |
| 2022-10-06 | 240.30 | $258.38 | 4232 |
| 2022-10-05 | 236.13 | $257.12 | 8700 |
| 2022-10-04 | 231.62 | $253.32 | 7000 |
| 2022-10-03 | 227.55 | $236.76 | 10816 |
| 2022-09-30 | 228.08 | $227.29 | 7500 |
| 2022-09-29 | 231.99 | $228.94 | 10000 |
| 2022-09-28 | 236.49 | $240.72 | 2503 |
| 2022-09-27 | 238.49 | $236.68 | 14800 |
| 2022-09-26 | 242.44 | $235.63 | 8200 |
| 2022-09-23 | 247.82 | $239.08 | 8127 |
| 2022-09-22 | 253.48 | $243.56 | 4300 |
| 2022-09-21 | 259.13 | $259.04 | 2400 |
| 2022-09-20 | 261.27 | $261.00 | 6400 |
| 2022-09-19 | 263.41 | $262.54 | 3300 |
| 2022-09-16 | 265.65 | $262.00 | 5400 |
| 2022-09-15 | 268.68 | $264.67 | 5546 |
| 2022-09-14 | 271.63 | $274.74 | 2828 |
| 2022-09-13 | 272.14 | $270.17 | 3133 |
| 2022-09-12 | 274.30 | $289.33 | 5800 |
| 2022-09-09 | 270.97 | $287.88 | 4300 |
| 2022-09-08 | 267.49 | $276.50 | 5800 |
| 2022-09-07 | 266.99 | $275.70 | 4409 |
| 2022-09-06 | 266.79 | $264.50 | 7224 |
| 2022-09-02 | 270.24 | $264.10 | 4800 |
| 2022-09-01 | 274.72 | $262.84 | 4800 |
| 2022-08-31 | 280.70 | $273.49 | 2649 |
| 2022-08-30 | 284.70 | $272.03 | 3500 |
| 2022-08-29 | 290.09 | $276.03 | 6300 |
| 2022-08-26 | 295.42 | $282.03 | 3600 |
| 2022-08-25 | 300.00 | $292.84 | 4347 |
| 2022-08-24 | 302.12 | $291.49 | 2800 |
| 2022-08-23 | 305.05 | $286.00 | 3400 |
| 2022-08-22 | 310.27 | $285.70 | 16400 |
| 2022-08-19 | 316.57 | $299.46 | 8443 |
| 2022-08-18 | 319.71 | $307.96 | 6308 |
| 2022-08-17 | 320.63 | $306.77 | 2400 |
| 2022-08-16 | 321.87 | $303.53 | 2300 |
| 2022-08-15 | 324.14 | $313.89 | 16600 |
| 2022-08-12 | 323.33 | $311.00 | 5200 |
| 2022-08-11 | 322.94 | $308.98 | 6906 |
| 2022-08-10 | 322.77 | $308.00 | 64720 |
| 2022-08-09 | 322.52 | $299.50 | 57800 |
| 2022-08-08 | 324.55 | $304.06 | 9600 |
| 2022-08-05 | 325.17 | $309.00 | 10000 |
| 2022-08-04 | 323.94 | $327.99 | 6100 |
| 2022-08-03 | 316.00 | $315.94 | 2642 |
| 2022-08-02 | 309.73 | $308.39 | 3900 |
| 2022-08-01 | 304.10 | $316.60 | 13200 |
| 2022-07-29 | 294.28 | $305.89 | 7200 |
| 2022-07-28 | 285.39 | $307.06 | 14200 |
| 2022-07-27 | 273.92 | $291.50 | 4416 |
| 2022-07-26 | 264.68 | $274.76 | 4808 |
| 2022-07-25 | 258.56 | $281.50 | 12213 |
| 2022-07-22 | 248.88 | $277.01 | 2800 |
| 2022-07-21 | 238.47 | $281.45 | 4213 |
| 2022-07-20 | 224.42 | $244.16 | 9400 |
| 2022-07-19 | 219.23 | $238.02 | 8300 |
| 2022-07-18 | 215.03 | $232.96 | 36600 |
| 2022-07-15 | 211.75 | $231.17 | 8525 |
| 2022-07-14 | 208.58 | $223.51 | 8200 |
| 2022-07-13 | 207.44 | $218.92 | 13700 |
| 2022-07-12 | 207.84 | $213.10 | 9100 |
| 2022-07-11 | 210.52 | $210.92 | 9300 |
| 2022-07-08 | 214.82 | $222.50 | 3527 |
| 2022-07-07 | 216.75 | $220.31 | 9200 |
| 2022-07-06 | 220.15 | $210.55 | 13900 |
| 2022-07-05 | 227.72 | $206.00 | 18700 |
| 2022-07-01 | 238.70 | $225.00 | 7937 |
| 2022-06-30 | 246.34 | $248.00 | 3500 |
| 2022-06-29 | 248.60 | $248.58 | 7117 |
| 2022-06-28 | 251.41 | $259.80 | 12700 |
| 2022-06-27 | 251.50 | $263.01 | 15900 |
| 2022-06-24 | 250.83 | $261.28 | 11339 |
| 2022-06-23 | 250.82 | $245.92 | 11223 |
| 2022-06-22 | 255.94 | $253.75 | 4822 |
| 2022-06-21 | 259.94 | $257.04 | 22831 |
| 2022-06-17 | 264.02 | $245.90 | 7805 |
| 2022-06-16 | 272.73 | $247.25 | 12700 |
| 2022-06-15 | 283.08 | $274.86 | 13343 |
| 2022-06-14 | 287.09 | $266.87 | 6700 |
| 2022-06-13 | 294.58 | $268.03 | 11800 |
| 2022-06-10 | 303.39 | $287.35 | 8911 |
| 2022-06-09 | 308.01 | $297.90 | 5507 |
| 2022-06-08 | 310.26 | $310.83 | 4500 |
| 2022-06-07 | 308.85 | $309.23 | 3918 |
| 2022-06-06 | 307.60 | $309.72 | 8734 |
| 2022-06-03 | 305.89 | $305.57 | 5338 |
| 2022-06-02 | 305.08 | $318.50 | 7800 |
| 2022-06-01 | 299.99 | $306.39 | 5000 |
| 2022-05-31 | 297.62 | $311.18 | 5300 |
| 2022-05-27 | 293.27 | $306.17 | 5900 |
| 2022-05-26 | 289.61 | $295.96 | 4500 |
| 2022-05-25 | 288.49 | $292.00 | 5700 |
| 2022-05-24 | 288.48 | $293.11 | 3501 |
| 2022-05-23 | 288.24 | $299.00 | 4800 |
| 2022-05-20 | 286.22 | $295.42 | 8900 |
| 2022-05-19 | 285.05 | $293.52 | 4400 |
| 2022-05-18 | 284.39 | $279.66 | 3834 |
| 2022-05-17 | 288.16 | $306.76 | 24800 |
| 2022-05-16 | 284.38 | $295.80 | 5200 |
| 2022-05-13 | 283.44 | $303.86 | 6534 |
| 2022-05-12 | 279.99 | $285.84 | 9100 |
| 2022-05-11 | 281.75 | $282.17 | 5400 |
| 2022-05-10 | 285.33 | $279.46 | 6800 |
| 2022-05-09 | 290.82 | $272.37 | 5712 |
| 2022-05-06 | 299.98 | $297.43 | 11612 |
| 2022-05-05 | 303.43 | $303.25 | 6600 |
| 2022-05-04 | 305.96 | $318.42 | 5130 |
| 2022-05-03 | 304.44 | $309.50 | 4000 |
| 2022-05-02 | 305.60 | $297.00 | 7300 |
| 2022-04-29 | 311.16 | $300.62 | 3644 |
| 2022-04-28 | 316.96 | $314.85 | 3300 |
| 2022-04-27 | 319.67 | $306.88 | 5300 |
| 2022-04-26 | 325.62 | $311.73 | 64333 |
| 2022-04-25 | 331.43 | $332.27 | 36648 |
| 2022-04-22 | 332.08 | $337.05 | 118700 |
| 2022-04-21 | 331.43 | $349.00 | 211912 |
| 2022-04-20 | 326.93 | $337.88 | 41400 |
| 2022-04-19 | 325.06 | $325.72 | 147400 |
| 2022-04-18 | 326.76 | $322.00 | 27100 |
| 2022-04-14 | 330.11 | $320.00 | 74600 |
| 2022-04-13 | 334.93 | $331.49 | 37223 |
| 2022-04-12 | 337.24 | $321.20 | 45627 |
| 2022-04-11 | 343.36 | $311.22 | 51526 |
| 2022-04-08 | 353.98 | $326.94 | 67600 |
| 2022-04-07 | 361.89 | $337.87 | 70140 |
| 2022-04-06 | 367.96 | $336.00 | 79700 |
| 2022-04-05 | 375.76 | $358.00 | 54910 |
| 2022-04-04 | 378.10 | $364.95 | 2100 |
| 2022-04-01 | 378.48 | $357.43 | 528 |
| 2022-03-31 | 381.05 | $363.00 | 300 |
| 2022-03-30 | 382.12 | $371.25 | 200 |
| 2022-03-29 | 380.47 | $380.64 | 200 |
| 2022-03-28 | 375.17 | $369.43 | 343 |
| 2022-03-25 | 371.93 | $366.32 | 200 |
| 2022-03-24 | 368.66 | $367.91 | 100 |
| 2022-03-23 | 363.87 | $362.88 | 216 |
| 2022-03-22 | 359.34 | $370.75 | 530 |
| 2022-03-21 | 351.08 | $369.07 | 938 |
| 2022-03-18 | 341.33 | $369.98 | 800 |
| 2022-03-17 | 329.01 | $355.03 | 800 |
| 2022-03-16 | 318.66 | $351.75 | 600 |
| 2022-03-15 | 307.08 | $322.23 | 800 |
| 2022-03-14 | 302.37 | $311.63 | 1000 |
| 2022-03-11 | 300.11 | $299.17 | 726 |
| 2022-03-10 | 301.44 | $306.95 | 3100 |
| 2022-03-09 | 300.74 | $316.91 | 2600 |
| 2022-03-08 | 296.91 | $300.84 | 9940 |
| 2022-03-07 | 297.53 | $294.79 | 6635 |
| 2022-03-04 | 300.40 | $293.15 | 6048 |
| 2022-03-03 | 304.63 | $305.55 | 3200 |
| 2022-03-02 | 306.06 | $310.61 | 3600 |
| 2022-03-01 | 306.40 | $307.88 | 5036 |
| 2022-02-28 | 307.89 | $320.25 | 4528 |
| 2022-02-25 | 306.02 | $310.74 | 2031 |
| 2022-02-24 | 307.00 | $305.63 | 2700 |
| 2022-02-23 | 310.06 | $295.39 | 3400 |
| 2022-02-22 | 317.28 | $330.00 | 2838 |
| 2022-02-18 | 315.37 | $329.63 | 1235 |
| 2022-02-17 | 313.41 | $324.25 | 933 |
| 2022-02-16 | 313.02 | $330.41 | 1544 |
| 2022-02-15 | 310.90 | $324.19 | 5200 |
| 2022-02-14 | 310.63 | $303.01 | 3531 |
| 2022-02-11 | 317.37 | $306.46 | 2829 |
| 2022-02-10 | 324.84 | $334.39 | 1500 |
| 2022-02-09 | 325.43 | $351.35 | 1100 |
| 2022-02-08 | 321.12 | $329.25 | 400 |
| 2022-02-07 | 323.26 | $333.08 | 734 |
| 2022-02-04 | 325.05 | $336.23 | 914 |
| 2022-02-03 | 326.64 | $333.44 | 1200 |
| 2022-02-02 | 329.90 | $355.55 | 1300 |
| 2022-02-01 | 327.31 | $347.10 | 3224 |
| 2022-01-31 | 327.31 | $342.50 | 3021 |
| 2022-01-28 | 329.26 | $319.52 | 1821 |
| 2022-01-27 | 339.43 | $327.84 | 4300 |
| 2022-01-26 | 349.65 | $328.73 | 2800 |
| 2022-01-25 | 362.27 | $333.64 | 2337 |
| 2022-01-24 | 376.45 | $354.80 | 2414 |
| 2022-01-21 | 387.34 | $369.00 | 2800 |
| 2022-01-20 | 396.35 | $382.35 | 2400 |
| 2022-01-19 | 403.29 | $398.24 | 700 |
| 2022-01-18 | 406.89 | $401.47 | 1200 |
| 2022-01-14 | 410.39 | $415.90 | 4700 |
| 2022-01-13 | 410.22 | $423.94 | 2500 |
| 2022-01-12 | 407.60 | $411.21 | 700 |
| 2022-01-11 | 408.60 | $400.76 | 2201 |
| 2022-01-10 | 413.27 | $392.99 | 1000 |
| 2022-01-07 | 421.55 | $408.44 | 828 |
| 2022-01-06 | 426.84 | $413.18 | 1800 |
| 2022-01-05 | 431.84 | $415.81 | 712 |
| 2022-01-04 | 437.13 | $432.35 | 700 |
| 2022-01-03 | 438.33 | $441.09 | 900 |
| 2021-12-31 | 437.01 | $446.41 | 317 |
| 2021-12-30 | 433.72 | $446.23 | 700 |
| 2021-12-29 | 429.79 | $446.78 | 800 |
| 2021-12-28 | 424.86 | $449.99 | 700 |
| 2021-12-27 | 417.94 | $442.67 | 711 |
| 2021-12-23 | 411.95 | $435.25 | 830 |
| 2021-12-22 | 407.19 | $429.19 | 300 |
| 2021-12-21 | 403.53 | $412.59 | 608 |
| 2021-12-20 | 404.59 | $411.50 | 2701 |
| 2021-12-17 | 406.49 | $407.97 | 539 |
| 2021-12-16 | 410.20 | $416.56 | 500 |
| 2021-12-15 | 412.27 | $424.30 | 1100 |
| 2021-12-14 | 412.60 | $401.34 | 1136 |
| 2021-12-13 | 420.53 | $416.68 | 604 |
| 2021-12-10 | 425.57 | $426.67 | 639 |
| 2021-12-09 | 428.77 | $426.88 | 600 |
| 2021-12-08 | 432.78 | $436.74 | 107 |
| 2021-12-07 | 434.73 | $442.74 | 1220 |
| 2021-12-06 | 435.38 | $415.96 | 443 |
| 2021-12-03 | 444.80 | $426.68 | 700 |
| 2021-12-02 | 452.99 | $438.26 | 534 |
| 2021-12-01 | 459.36 | $460.94 | 605 |
| 2021-11-30 | 459.97 | $451.87 | 600 |
| 2021-11-29 | 463.58 | $452.49 | 400 |
| 2021-11-26 | 467.76 | $441.00 | 549 |
| 2021-11-24 | 476.41 | $440.20 | 500 |
| 2021-11-23 | 487.07 | $450.32 | 729 |
| 2021-11-22 | 496.65 | $470.94 | 700 |
| 2021-11-19 | 501.50 | $486.81 | 800 |
| 2021-11-18 | 502.04 | $496.09 | 1100 |
| 2021-11-17 | 499.40 | $488.04 | 700 |
| 2021-11-16 | 498.35 | $487.99 | 300 |
| 2021-11-15 | 496.68 | $482.71 | 800 |
| 2021-11-12 | 495.91 | $481.00 | 400 |
| 2021-11-11 | 495.08 | $481.49 | 1301 |
| 2021-11-10 | 493.46 | $468.27 | 916 |
| 2021-11-09 | 495.19 | $483.90 | 500 |
| 2021-11-08 | 491.86 | $489.90 | 1100 |
| 2021-11-05 | 485.39 | $485.49 | 1200 |
| 2021-11-04 | 478.40 | $489.75 | 942 |
| 2021-11-03 | 468.07 | $483.78 | 2300 |
| 2021-11-02 | 456.94 | $478.90 | 2800 |
| 2021-11-01 | 444.56 | $461.85 | 200 |
| 2021-10-29 | 434.54 | $455.50 | 800 |
| 2021-10-28 | 424.09 | $450.00 | 1700 |
| 2021-10-27 | 412.90 | $438.08 | 1000 |
| 2021-10-26 | 402.90 | $415.90 | 1308 |
| 2021-10-25 | 397.65 | $418.08 | 645 |
| 2021-10-22 | 390.53 | $412.42 | 1227 |
| 2021-10-21 | 383.66 | $400.09 | 503 |
| 2021-10-20 | 379.24 | $386.51 | 132 |
| 2021-10-19 | 378.23 | $393.30 | 434 |
| 2021-10-18 | 374.96 | $393.40 | 1138 |
| 2021-10-15 | 371.08 | $391.91 | 600 |
| 2021-10-14 | 366.99 | $387.50 | 800 |
| 2021-10-13 | 363.60 | $379.88 | 300 |
| 2021-10-12 | 362.12 | $362.93 | 1037 |
| 2021-10-11 | 365.92 | $365.30 | 933 |
| 2021-10-08 | 370.04 | $367.19 | 328 |
| 2021-10-07 | 374.70 | $373.24 | 1400 |
| 2021-10-06 | 378.66 | $373.22 | 2300 |
| 2021-10-05 | 383.67 | $380.15 | 1211 |
| 2021-10-04 | 387.74 | $366.09 | 1800 |
| 2021-10-01 | 397.28 | $390.91 | 1900 |
| 2021-09-30 | 401.13 | $393.58 | 333 |
| 2021-09-29 | 405.03 | $388.55 | 300 |
| 2021-09-28 | 411.38 | $380.51 | 3422 |
| 2021-09-27 | 421.63 | $396.41 | 437 |
| 2021-09-24 | 428.99 | $411.00 | 700 |
| 2021-09-23 | 433.18 | $427.90 | 600 |
| 2021-09-22 | 432.75 | $413.78 | 300 |
| 2021-09-21 | 436.47 | $420.00 | 500 |
| 2021-09-20 | 438.78 | $412.81 | 1220 |
| 2021-09-17 | 443.57 | $433.40 | 529 |
| 2021-09-16 | 442.57 | $445.47 | 447 |
| 2021-09-15 | 437.18 | $439.30 | 3336 |
| 2021-09-14 | 432.23 | $438.49 | 1524 |
| 2021-09-13 | 426.14 | $432.79 | 624 |
| 2021-09-10 | 420.22 | $434.92 | 300 |
| 2021-09-09 | 412.06 | $418.56 | 217 |
| 2021-09-08 | 407.06 | $410.77 | 400 |
| 2021-09-07 | 403.21 | $415.21 | 345 |
| 2021-09-03 | 396.91 | $398.89 | 300 |
| 2021-09-02 | 394.22 | $394.99 | 700 |
| 2021-09-01 | 392.01 | $398.06 | 626 |
| 2021-08-31 | 388.18 | $393.32 | 517 |
| 2021-08-30 | 384.88 | $392.01 | 304 |
| 2021-08-27 | 381.13 | $391.50 | 618 |
| 2021-08-26 | 376.62 | $377.04 | 145 |
| 2021-08-25 | 375.60 | $375.89 | 400 |
| 2021-08-24 | 374.62 | $376.66 | 400 |
| 2021-08-23 | 373.10 | $379.33 | 300 |
| 2021-08-20 | 370.32 | $366.47 | 200 |
| 2021-08-19 | 370.91 | $361.00 | 724 |
| 2021-08-18 | 373.28 | $364.37 | 700 |
| 2021-08-17 | 374.99 | $363.39 | 814 |
| 2021-08-16 | 377.26 | $368.41 | 327 |
| 2021-08-13 | 378.27 | $371.29 | 444 |
| 2021-08-12 | 378.43 | $370.29 | 412 |
| 2021-08-11 | 378.76 | $369.12 | 500 |
| 2021-08-10 | 379.33 | $375.25 | 445 |
| 2021-08-09 | 377.88 | $378.69 | 344 |
| 2021-08-06 | 374.82 | $373.47 | 3039 |
| 2021-08-05 | 372.52 | $376.76 | 403 |
| 2021-08-04 | 368.49 | $373.26 | 200 |
| 2021-08-03 | 364.49 | $367.15 | 531 |
| 2021-08-02 | 361.39 | $357.30 | 300 |
| 2021-07-30 | 360.56 | $361.40 | 433 |
| 2021-07-29 | 358.09 | $360.76 | 440 |
| 2021-07-28 | 355.14 | $356.01 | 400 |
| 2021-07-27 | 352.90 | $349.90 | 1000 |
| 2021-07-26 | 351.97 | $365.16 | 1200 |
| 2021-07-23 | 345.87 | $359.44 | 2931 |
| 2021-07-22 | 340.16 | $346.38 | 2122 |
| 2021-07-21 | 337.26 | $339.04 | 600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.36
2026-07-17
Close Price
$994.41
Vol: 8200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.90
Average
52.80
Maximum
76.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.36 | $994.41 | 8200 |
| 2026-07-16 | 47.07 | $1019.27 | 14900 |
| 2026-07-15 | 50.36 | $1064.79 | 9705 |
| 2026-07-14 | 48.85 | $1044.53 | 22408 |
| 2026-07-13 | 45.24 | $998.41 | 92412 |
| 2026-07-10 | 47.69 | $1033.80 | 56313 |
| 2026-07-09 | 48.42 | $1044.12 | 66800 |
| 2026-07-08 | 46.74 | $1021.73 | 49300 |
| 2026-07-07 | 47.41 | $1031.88 | 7211 |
| 2026-07-06 | 51.59 | $1093.00 | 8100 |
| 2026-07-02 | 48.63 | $1051.01 | 12900 |
| 2026-07-01 | 53.61 | $1118.11 | 14600 |
| 2026-06-30 | 56.26 | $1150.59 | 6000 |
| 2026-06-29 | 54.91 | $1129.91 | 5728 |
| 2026-06-26 | 51.17 | $1075.79 | 5800 |
| 2026-06-25 | 57.10 | $1147.11 | 10401 |
| 2026-06-24 | 53.33 | $1094.76 | 4700 |
| 2026-06-23 | 56.12 | $1125.94 | 9500 |
| 2026-06-22 | 68.70 | $1240.95 | 7500 |
| 2026-06-18 | 68.19 | $1232.35 | 6830 |
| 2026-06-17 | 64.88 | $1179.53 | 12947 |
| 2026-06-16 | 62.00 | $1139.20 | 5600 |
| 2026-06-15 | 68.77 | $1190.24 | 4603 |
| 2026-06-12 | 67.24 | $1167.20 | 5244 |
| 2026-06-11 | 66.60 | $1157.79 | 4000 |
| 2026-06-10 | 56.95 | $1043.47 | 6714 |
| 2026-06-09 | 56.67 | $1040.77 | 7900 |
| 2026-06-08 | 54.29 | $1018.16 | 4200 |
| 2026-06-05 | 49.87 | $979.86 | 6906 |
| 2026-06-04 | 57.86 | $1037.43 | 7300 |
| 2026-06-03 | 58.57 | $1042.00 | 4044 |
| 2026-06-02 | 58.11 | $1037.72 | 5045 |
| 2026-06-01 | 55.42 | $1013.01 | 6000 |
| 2026-05-29 | 60.01 | $1044.00 | 4200 |
| 2026-05-28 | 59.16 | $1035.74 | 3732 |
| 2026-05-27 | 59.39 | $1037.36 | 5036 |
| 2026-05-26 | 60.46 | $1044.87 | 4111 |
| 2026-05-22 | 60.32 | $1043.28 | 9543 |
| 2026-05-21 | 58.62 | $1024.31 | 3720 |
| 2026-05-20 | 56.34 | $1000.00 | 9400 |
| 2026-05-19 | 53.42 | $970.87 | 5647 |
| 2026-05-18 | 56.07 | $992.52 | 3327 |
| 2026-05-15 | 57.43 | $1003.46 | 3348 |
| 2026-05-14 | 62.38 | $1041.00 | 8000 |
| 2026-05-13 | 62.05 | $1037.01 | 4100 |
| 2026-05-12 | 59.17 | $1003.24 | 3346 |
| 2026-05-11 | 66.45 | $1054.53 | 7839 |
| 2026-05-08 | 66.23 | $1051.68 | 7800 |
| 2026-05-07 | 61.01 | $990.25 | 5100 |
| 2026-05-06 | 67.43 | $1030.02 | 6900 |
| 2026-05-05 | 63.27 | $984.93 | 7532 |
| 2026-05-04 | 61.66 | $969.38 | 6700 |
| 2026-05-01 | 63.11 | $978.00 | 4900 |
| 2026-04-30 | 62.80 | $974.71 | 5646 |
| 2026-04-29 | 59.96 | $946.19 | 3343 |
| 2026-04-28 | 62.36 | $961.35 | 4700 |
| 2026-04-27 | 66.87 | $988.19 | 11527 |
| 2026-04-24 | 72.50 | $1018.61 | 7900 |
| 2026-04-23 | 70.31 | $990.50 | 11031 |
| 2026-04-22 | 69.45 | $980.11 | 6618 |
| 2026-04-21 | 67.85 | $961.28 | 7211 |
| 2026-04-20 | 64.86 | $929.10 | 7000 |
| 2026-04-17 | 64.21 | $922.48 | 4617 |
| 2026-04-16 | 62.29 | $903.28 | 3334 |
| 2026-04-15 | 61.13 | $892.00 | 3100 |
| 2026-04-14 | 61.45 | $894.01 | 3100 |
| 2026-04-13 | 60.45 | $883.85 | 4137 |
| 2026-04-10 | 60.87 | $886.66 | 4302 |
| 2026-04-09 | 58.96 | $866.57 | 4011 |
| 2026-04-08 | 57.94 | $856.12 | 7946 |
| 2026-04-07 | 51.01 | $793.11 | 7309 |
| 2026-04-06 | 49.60 | $781.85 | 5800 |
| 2026-04-02 | 48.82 | $775.56 | 13325 |
| 2026-04-01 | 48.82 | $775.50 | 4847 |
| 2026-03-31 | 46.11 | $752.98 | 9015 |
| 2026-03-30 | 41.25 | $715.78 | 8900 |
| 2026-03-27 | 44.27 | $745.33 | 11900 |
| 2026-03-26 | 48.44 | $781.98 | 5700 |
| 2026-03-25 | 52.17 | $811.25 | 6645 |
| 2026-03-24 | 49.18 | $787.70 | 6800 |
| 2026-03-23 | 48.76 | $784.45 | 9100 |
| 2026-03-20 | 41.73 | $734.57 | 6900 |
| 2026-03-19 | 45.75 | $768.18 | 4724 |
| 2026-03-18 | 47.81 | $784.05 | 4938 |
| 2026-03-17 | 47.63 | $782.78 | 4900 |
| 2026-03-16 | 48.15 | $786.94 | 7100 |
| 2026-03-13 | 47.14 | $779.22 | 10000 |
| 2026-03-12 | 50.59 | $807.75 | 6500 |
| 2026-03-11 | 53.61 | $830.78 | 5105 |
| 2026-03-10 | 51.56 | $813.63 | 5200 |
| 2026-03-09 | 50.92 | $808.27 | 8046 |
| 2026-03-06 | 45.94 | $769.00 | 7400 |
| 2026-03-05 | 54.51 | $833.03 | 8502 |
| 2026-03-04 | 55.88 | $841.92 | 9430 |
| 2026-03-03 | 61.04 | $873.26 | 7900 |
| 2026-03-02 | 55.82 | $831.00 | 5900 |
| 2026-02-27 | 58.61 | $846.83 | 7100 |
| 2026-02-26 | 57.78 | $840.29 | 8940 |
| 2026-02-25 | 64.29 | $875.06 | 5200 |
| 2026-02-24 | 61.38 | $850.54 | 12446 |
| 2026-02-23 | 60.02 | $839.83 | 13919 |
| 2026-02-20 | 59.80 | $838.00 | 5200 |
| 2026-02-19 | 58.57 | $828.04 | 5146 |
| 2026-02-18 | 60.48 | $838.88 | 9300 |
| 2026-02-17 | 58.41 | $821.50 | 8600 |
| 2026-02-13 | 59.17 | $825.98 | 7400 |
| 2026-02-12 | 56.60 | $804.38 | 6207 |
| 2026-02-11 | 61.65 | $833.97 | 5820 |
| 2026-02-10 | 59.35 | $814.22 | 6100 |
| 2026-02-09 | 63.00 | $834.29 | 7300 |
| 2026-02-06 | 60.96 | $816.37 | 6600 |
| 2026-02-05 | 55.95 | $777.35 | 9900 |
| 2026-02-04 | 58.23 | $789.89 | 10400 |
| 2026-02-03 | 65.04 | $823.74 | 7600 |
| 2026-02-02 | 67.58 | $835.17 | 21629 |
| 2026-01-30 | 67.30 | $832.56 | 18600 |
| 2026-01-29 | 71.75 | $852.53 | 15600 |
| 2026-01-28 | 72.94 | $857.72 | 13000 |
| 2026-01-27 | 75.77 | $870.00 | 8827 |
| 2026-01-26 | 73.84 | $845.44 | 11247 |
| 2026-01-23 | 73.60 | $842.50 | 25808 |
| 2026-01-22 | 73.33 | $839.08 | 56300 |
| 2026-01-21 | 74.88 | $846.40 | 95100 |
| 2026-01-20 | 73.32 | $825.00 | 55400 |
| 2026-01-16 | 71.42 | $801.02 | 10316 |
| 2026-01-15 | 69.76 | $781.52 | 7800 |
| 2026-01-14 | 62.58 | $713.74 | 3737 |
| 2026-01-13 | 64.03 | $720.52 | 6228 |
| 2026-01-12 | 67.02 | $734.33 | 3706 |
| 2026-01-09 | 66.20 | $726.80 | 3607 |
| 2026-01-08 | 61.82 | $690.16 | 6200 |
| 2026-01-07 | 72.85 | $735.23 | 3936 |
| 2026-01-06 | 72.34 | $730.31 | 7019 |
| 2026-01-05 | 65.27 | $674.35 | 8302 |
| 2026-01-02 | 61.78 | $653.35 | 7400 |
| 2025-12-31 | 50.57 | $603.43 | 4038 |
| 2025-12-30 | 52.16 | $608.89 | 2936 |
| 2025-12-29 | 52.67 | $610.64 | 7223 |
| 2025-12-26 | 52.10 | $608.38 | 4247 |
| 2025-12-24 | 51.35 | $605.33 | 2337 |
| 2025-12-23 | 51.82 | $607.18 | 3700 |
| 2025-12-22 | 50.90 | $603.19 | 7100 |
| 2025-12-19 | 49.27 | $596.06 | 5217 |
| 2025-12-18 | 51.15 | $604.37 | 5315 |
| 2025-12-17 | 48.28 | $591.66 | 4638 |
| 2025-12-16 | 52.69 | $610.70 | 9600 |
| 2025-12-15 | 51.06 | $603.38 | 5400 |
| 2025-12-12 | 51.15 | $603.77 | 7500 |
| 2025-12-11 | 61.63 | $643.69 | 4412 |
| 2025-12-10 | 61.97 | $644.81 | 10814 |
| 2025-12-09 | 61.44 | $641.87 | 5200 |
| 2025-12-08 | 62.12 | $644.29 | 5437 |
| 2025-12-05 | 53.47 | $601.16 | 13226 |
| 2025-12-04 | 50.74 | $590.15 | 6700 |
| 2025-12-03 | 49.08 | $583.73 | 7100 |
| 2025-12-02 | 42.47 | $560.60 | 8608 |
| 2025-12-01 | 37.33 | $545.22 | 10431 |
| 2025-11-28 | 38.85 | $552.31 | 3246 |
| 2025-11-26 | 38.89 | $552.50 | 5800 |
| 2025-11-25 | 37.15 | $547.15 | 14400 |
| 2025-11-24 | 37.58 | $549.42 | 10045 |
| 2025-11-21 | 38.63 | $555.01 | 10100 |
| 2025-11-20 | 38.70 | $555.37 | 11646 |
| 2025-11-19 | 42.14 | $573.38 | 5500 |
| 2025-11-18 | 40.23 | $566.57 | 7320 |
| 2025-11-17 | 42.12 | $576.33 | 3518 |
| 2025-11-14 | 44.85 | $589.66 | 3807 |
| 2025-11-13 | 45.72 | $593.76 | 11025 |
| 2025-11-12 | 48.13 | $604.96 | 7500 |
| 2025-11-11 | 51.74 | $620.53 | 8749 |
| 2025-11-10 | 53.42 | $627.41 | 5241 |
| 2025-11-07 | 52.27 | $622.00 | 4900 |
| 2025-11-06 | 53.26 | $626.29 | 4300 |
| 2025-11-05 | 54.80 | $632.91 | 4100 |
| 2025-11-04 | 55.15 | $634.47 | 4900 |
| 2025-11-03 | 59.51 | $653.00 | 19600 |
| 2025-10-31 | 58.77 | $648.55 | 4300 |
| 2025-10-30 | 59.62 | $652.17 | 4200 |
| 2025-10-29 | 57.52 | $639.11 | 6730 |
| 2025-10-28 | 52.28 | $610.03 | 6600 |
| 2025-10-27 | 64.76 | $657.87 | 7900 |
| 2025-10-24 | 62.75 | $646.50 | 3500 |
| 2025-10-23 | 61.01 | $637.10 | 3700 |
| 2025-10-22 | 57.92 | $621.59 | 2900 |
| 2025-10-21 | 62.06 | $635.32 | 3622 |
| 2025-10-20 | 62.42 | $636.51 | 5920 |
| 2025-10-17 | 61.92 | $633.73 | 11605 |
| 2025-10-16 | 62.25 | $634.90 | 7100 |
| 2025-10-15 | 62.04 | $633.58 | 4902 |
| 2025-10-14 | 61.50 | $630.24 | 12223 |
| 2025-10-13 | 61.43 | $629.76 | 7441 |
| 2025-10-10 | 57.99 | $608.21 | 3600 |
| 2025-10-09 | 63.86 | $631.57 | 6500 |
| 2025-10-08 | 65.79 | $638.72 | 3839 |
| 2025-10-07 | 63.59 | $623.69 | 4820 |
| 2025-10-06 | 72.67 | $654.35 | 7106 |
| 2025-10-03 | 70.88 | $640.49 | 50500 |
| 2025-10-02 | 73.82 | $649.37 | 40726 |
| 2025-10-01 | 69.43 | $617.00 | 5200 |
| 2025-09-30 | 66.65 | $600.02 | 3500 |
| 2025-09-29 | 64.71 | $589.24 | 6000 |
| 2025-09-26 | 62.52 | $577.82 | 3900 |
| 2025-09-25 | 64.01 | $582.32 | 5636 |
| 2025-09-24 | 65.99 | $588.30 | 3400 |
| 2025-09-23 | 65.71 | $586.62 | 9229 |
| 2025-09-22 | 68.41 | $595.01 | 12800 |
| 2025-09-19 | 66.08 | $580.23 | 20000 |
| 2025-09-18 | 68.36 | $587.26 | 5400 |
| 2025-09-17 | 61.03 | $546.99 | 2833 |
| 2025-09-16 | 60.03 | $542.41 | 4541 |
| 2025-09-15 | 57.34 | $530.60 | 13800 |
| 2025-09-12 | 48.64 | $499.24 | 8600 |
| 2025-09-11 | 49.10 | $500.74 | 5837 |
| 2025-09-10 | 46.34 | $492.06 | 4132 |
| 2025-09-09 | 47.37 | $495.72 | 6523 |
| 2025-09-08 | 47.53 | $496.32 | 6540 |
| 2025-09-05 | 45.39 | $489.19 | 4330 |
| 2025-09-04 | 42.07 | $478.63 | 4300 |
| 2025-09-03 | 38.39 | $467.73 | 6200 |
| 2025-09-02 | 39.48 | $472.70 | 8800 |
| 2025-08-29 | 41.10 | $480.00 | 10400 |
| 2025-08-28 | 46.06 | $500.16 | 4800 |
| 2025-08-27 | 38.84 | $479.41 | 3500 |
| 2025-08-26 | 38.84 | $479.40 | 5429 |
| 2025-08-25 | 37.10 | $474.66 | 11145 |
| 2025-08-22 | 37.88 | $478.27 | 7000 |
| 2025-08-21 | 33.76 | $466.99 | 6543 |
| 2025-08-20 | 35.53 | $475.91 | 4800 |
| 2025-08-19 | 36.11 | $478.78 | 4900 |
| 2025-08-18 | 36.45 | $480.53 | 11526 |
| 2025-08-15 | 37.12 | $484.00 | 4400 |
| 2025-08-14 | 40.35 | $500.00 | 4200 |
| 2025-08-13 | 40.75 | $501.90 | 3100 |
| 2025-08-12 | 40.95 | $502.89 | 4703 |
| 2025-08-11 | 35.54 | $485.17 | 7300 |
| 2025-08-08 | 36.61 | $491.12 | 7135 |
| 2025-08-07 | 35.31 | $486.91 | 13046 |
| 2025-08-06 | 31.44 | $474.81 | 6500 |
| 2025-08-05 | 32.54 | $482.01 | 4049 |
| 2025-08-04 | 33.08 | $485.57 | 5900 |
| 2025-08-01 | 31.94 | $481.81 | 6000 |
| 2025-07-31 | 32.26 | $484.08 | 6300 |
| 2025-07-30 | 36.81 | $514.05 | 4530 |
| 2025-07-29 | 36.31 | $512.30 | 5838 |
| 2025-07-28 | 37.48 | $519.54 | 8348 |
| 2025-07-25 | 32.15 | $500.85 | 14100 |
| 2025-07-24 | 34.81 | $518.50 | 4700 |
| 2025-07-23 | 37.93 | $536.96 | 8410 |
| 2025-07-22 | 42.44 | $560.00 | 8245 |
| 2025-07-21 | 55.07 | $606.83 | 3200 |
| 2025-07-18 | 54.19 | $603.66 | 15418 |
| 2025-07-17 | 53.65 | $601.67 | 54200 |
| 2025-07-16 | 51.85 | $595.00 | 4000 |
| 2025-07-15 | 58.33 | $615.01 | 4200 |
| 2025-07-14 | 57.87 | $613.18 | 3000 |
| 2025-07-11 | 57.83 | $613.01 | 8500 |
| 2025-07-10 | 59.06 | $616.85 | 27147 |
| 2025-07-09 | 55.81 | $602.87 | 30811 |
| 2025-07-08 | 56.18 | $604.08 | 2718 |
| 2025-07-07 | 54.93 | $598.72 | 3540 |
| 2025-07-03 | 56.48 | $604.17 | 3200 |
| 2025-07-02 | 58.68 | $611.79 | 4900 |
| 2025-07-01 | 61.47 | $621.14 | 3127 |
| 2025-06-30 | 68.62 | $642.71 | 4706 |
| 2025-06-27 | 67.26 | $634.59 | 3200 |
| 2025-06-26 | 66.79 | $631.85 | 18737 |
| 2025-06-25 | 67.31 | $633.41 | 7700 |
| 2025-06-24 | 65.65 | $623.12 | 7619 |
| 2025-06-23 | 62.60 | $605.64 | 11113 |
| 2025-06-20 | 59.13 | $588.10 | 3446 |
| 2025-06-18 | 60.90 | $593.88 | 5300 |
| 2025-06-17 | 61.72 | $596.58 | 3517 |
| 2025-06-16 | 63.64 | $602.97 | 4400 |
| 2025-06-13 | 62.71 | $597.57 | 3114 |
| 2025-06-12 | 65.81 | $608.01 | 4500 |
| 2025-06-11 | 67.28 | $612.87 | 21300 |
| 2025-06-10 | 67.37 | $613.19 | 57300 |
| 2025-06-09 | 64.06 | $591.00 | 27100 |
| 2025-06-06 | 61.64 | $576.50 | 9620 |
| 2025-06-05 | 58.75 | $560.61 | 12500 |
| 2025-06-04 | 58.81 | $560.87 | 5900 |
| 2025-06-03 | 57.76 | $555.07 | 8100 |
| 2025-06-02 | 56.12 | $546.12 | 6014 |
| 2025-05-30 | 55.77 | $544.16 | 12936 |
| 2025-05-29 | 60.44 | $563.74 | 68100 |
| 2025-05-28 | 57.19 | $545.05 | 31600 |
| 2025-05-27 | 59.49 | $554.32 | 15900 |
| 2025-05-23 | 56.06 | $535.40 | 26300 |
| 2025-05-22 | 57.49 | $541.25 | 4500 |
| 2025-05-21 | 56.15 | $533.87 | 7300 |
| 2025-05-20 | 59.69 | $548.50 | 15420 |
| 2025-05-19 | 58.54 | $541.71 | 4208 |
| 2025-05-16 | 59.58 | $546.05 | 11733 |
| 2025-05-15 | 60.43 | $549.68 | 9500 |
| 2025-05-14 | 62.74 | $559.58 | 3100 |
| 2025-05-13 | 62.94 | $560.43 | 3302 |
| 2025-05-12 | 60.60 | $543.53 | 4900 |
| 2025-05-09 | 54.67 | $506.62 | 4515 |
| 2025-05-08 | 54.32 | $504.60 | 4427 |
| 2025-05-07 | 55.03 | $508.08 | 3947 |
| 2025-05-06 | 51.86 | $489.66 | 2215 |
| 2025-05-05 | 53.14 | $496.30 | 5132 |
| 2025-05-02 | 54.71 | $504.40 | 7900 |
| 2025-05-01 | 51.96 | $487.83 | 7500 |
| 2025-04-30 | 51.92 | $487.60 | 13800 |
| 2025-04-29 | 55.88 | $509.01 | 4804 |
| 2025-04-28 | 53.41 | $493.33 | 5700 |
| 2025-04-25 | 53.20 | $492.05 | 7711 |
| 2025-04-24 | 50.85 | $477.27 | 7600 |
| 2025-04-23 | 47.14 | $455.59 | 6000 |
| 2025-04-22 | 45.41 | $446.01 | 3705 |
| 2025-04-21 | 44.64 | $441.71 | 16906 |
| 2025-04-17 | 47.16 | $458.79 | 4000 |
| 2025-04-16 | 44.33 | $442.60 | 4522 |
| 2025-04-15 | 46.95 | $460.40 | 5728 |
| 2025-04-14 | 42.46 | $435.64 | 10502 |
| 2025-04-11 | 43.14 | $440.49 | 8844 |
| 2025-04-10 | 37.10 | $409.93 | 12600 |
| 2025-04-09 | 40.23 | $433.53 | 13242 |
| 2025-04-08 | 25.90 | $376.61 | 10507 |
| 2025-04-07 | 28.70 | $401.00 | 15400 |
| 2025-04-04 | 28.58 | $400.61 | 9331 |
| 2025-04-03 | 31.48 | $423.58 | 8137 |
| 2025-04-02 | 35.39 | $449.87 | 3347 |
| 2025-04-01 | 35.44 | $450.17 | 7129 |
| 2025-03-31 | 36.07 | $454.27 | 7600 |
| 2025-03-28 | 38.26 | $468.17 | 4700 |
| 2025-03-27 | 39.32 | $474.66 | 5700 |
| 2025-03-26 | 40.81 | $483.65 | 3411 |
| 2025-03-25 | 42.20 | $491.93 | 4646 |
| 2025-03-24 | 42.76 | $495.23 | 4200 |
| 2025-03-21 | 39.94 | $482.81 | 3917 |
| 2025-03-20 | 41.94 | $495.46 | 2900 |
| 2025-03-19 | 43.37 | $504.26 | 10000 |
| 2025-03-18 | 40.62 | $491.71 | 4310 |
| 2025-03-17 | 42.18 | $501.76 | 7323 |
| 2025-03-14 | 40.74 | $495.08 | 6217 |
| 2025-03-13 | 36.04 | $474.27 | 40832 |
| 2025-03-12 | 37.70 | $486.48 | 10923 |
| 2025-03-11 | 33.93 | $470.64 | 15535 |
| 2025-03-10 | 30.38 | $456.59 | 5700 |
| 2025-03-07 | 35.79 | $498.13 | 5514 |
| 2025-03-06 | 31.98 | $484.36 | 9013 |
| 2025-03-05 | 38.71 | $526.85 | 3400 |
| 2025-03-04 | 32.94 | $508.57 | 8100 |
| 2025-03-03 | 34.40 | $517.25 | 3300 |
| 2025-02-28 | 36.83 | $530.86 | 4300 |
| 2025-02-27 | 36.84 | $530.91 | 3146 |
| 2025-02-26 | 47.00 | $577.00 | 2600 |
| 2025-02-25 | 44.14 | $568.00 | 17421 |
| 2025-02-24 | 49.74 | $587.78 | 4147 |
| 2025-02-21 | 49.93 | $588.40 | 2403 |
| 2025-02-20 | 51.99 | $595.21 | 2900 |
| 2025-02-19 | 52.00 | $595.25 | 2505 |
| 2025-02-18 | 51.98 | $595.20 | 3633 |
| 2025-02-14 | 53.44 | $600.44 | 2800 |
| 2025-02-13 | 53.14 | $599.18 | 3106 |
| 2025-02-12 | 51.41 | $591.85 | 2626 |
| 2025-02-11 | 51.38 | $591.72 | 2100 |
| 2025-02-10 | 49.32 | $582.74 | 6445 |
| 2025-02-07 | 44.54 | $563.56 | 2106 |
| 2025-02-06 | 46.61 | $573.05 | 2500 |
| 2025-02-05 | 46.96 | $574.70 | 9146 |
| 2025-02-04 | 45.45 | $568.44 | 6700 |
| 2025-02-03 | 47.49 | $578.33 | 2704 |
| 2025-01-31 | 46.50 | $574.07 | 5237 |
| 2025-01-30 | 46.77 | $575.43 | 2347 |
| 2025-01-29 | 41.76 | $553.84 | 4000 |
| 2025-01-28 | 38.38 | $540.61 | 2942 |
| 2025-01-27 | 42.31 | $562.90 | 6000 |
| 2025-01-24 | 61.66 | $634.89 | 2208 |
| 2025-01-23 | 63.34 | $639.27 | 104400 |
| 2025-01-22 | 68.40 | $651.83 | 6600 |
| 2025-01-21 | 66.76 | $643.66 | 11125 |
| 2025-01-17 | 66.13 | $640.60 | 8300 |
| 2025-01-16 | 66.29 | $641.00 | 11400 |
| 2025-01-15 | 61.52 | $618.76 | 4041 |
| 2025-01-14 | 58.93 | $608.29 | 3311 |
| 2025-01-13 | 57.62 | $603.25 | 5536 |
| 2025-01-10 | 60.16 | $610.29 | 6245 |
| 2025-01-08 | 61.18 | $613.08 | 2800 |
| 2025-01-07 | 63.69 | $619.94 | 3903 |
| 2025-01-06 | 63.49 | $619.00 | 4400 |
| 2025-01-03 | 55.37 | $585.50 | 3118 |
| 2025-01-02 | 53.62 | $579.50 | 2800 |
| 2024-12-31 | 50.43 | $569.15 | 2330 |
| 2024-12-30 | 54.47 | $580.90 | 5700 |
| 2024-12-27 | 58.56 | $591.65 | 5600 |
| 2024-12-26 | 62.87 | $602.00 | 1927 |
| 2024-12-24 | 62.55 | $600.75 | 10200 |
| 2024-12-23 | 60.11 | $591.31 | 11838 |
| 2024-12-20 | 57.92 | $583.36 | 6000 |
| 2024-12-19 | 55.93 | $576.48 | 4306 |
| 2024-12-18 | 56.86 | $578.98 | 3000 |
| 2024-12-17 | 56.76 | $578.62 | 4109 |
| 2024-12-16 | 54.93 | $571.84 | 6000 |
| 2024-12-13 | 49.18 | $552.84 | 3345 |
| 2024-12-12 | 46.39 | $544.67 | 4424 |
| 2024-12-11 | 49.18 | $553.55 | 2400 |
| 2024-12-10 | 47.21 | $547.74 | 3400 |
| 2024-12-09 | 47.15 | $547.58 | 2800 |
| 2024-12-06 | 46.67 | $546.06 | 3400 |
| 2024-12-05 | 42.71 | $534.13 | 4100 |
| 2024-12-04 | 43.72 | $538.04 | 3811 |
| 2024-12-03 | 43.71 | $538.00 | 3300 |
| 2024-12-02 | 44.30 | $540.47 | 4000 |
| 2024-11-29 | 44.13 | $539.87 | 2100 |
| 2024-11-27 | 39.94 | $525.93 | 3009 |
| 2024-11-26 | 40.16 | $527.00 | 4939 |
| 2024-11-25 | 42.23 | $537.05 | 3640 |
| 2024-11-22 | 39.91 | $529.13 | 3400 |
| 2024-11-21 | 37.83 | $522.19 | 4243 |
| 2024-11-20 | 37.44 | $520.87 | 3124 |
| 2024-11-19 | 37.48 | $521.16 | 4241 |
| 2024-11-18 | 38.11 | $524.95 | 6031 |
| 2024-11-15 | 39.30 | $532.23 | 9600 |
| 2024-11-14 | 43.71 | $557.01 | 25600 |
| 2024-11-13 | 41.14 | $546.85 | 4400 |
| 2024-11-12 | 43.17 | $557.86 | 3900 |
| 2024-11-11 | 41.99 | $553.07 | 6100 |
| 2024-11-08 | 40.60 | $547.42 | 31815 |
| 2024-11-07 | 41.91 | $555.20 | 121032 |
| 2024-11-06 | 37.86 | $538.68 | 146800 |
| 2024-11-05 | 40.63 | $555.67 | 81100 |
| 2024-11-04 | 39.80 | $552.30 | 3000 |
| 2024-11-01 | 41.11 | $560.43 | 1907 |
| 2024-10-31 | 40.71 | $558.67 | 5220 |
| 2024-10-30 | 46.36 | $591.63 | 3603 |
| 2024-10-29 | 46.80 | $593.97 | 4603 |
| 2024-10-28 | 38.69 | $559.50 | 3349 |
| 2024-10-25 | 39.24 | $562.86 | 4324 |
| 2024-10-24 | 39.11 | $562.31 | 2745 |
| 2024-10-23 | 36.55 | $551.86 | 2800 |
| 2024-10-22 | 37.64 | $559.43 | 2528 |
| 2024-10-21 | 37.45 | $558.62 | 3707 |
| 2024-10-18 | 38.11 | $563.52 | 16315 |
| 2024-10-17 | 35.90 | $553.49 | 5300 |
| 2024-10-16 | 35.28 | $550.63 | 5908 |
| 2024-10-15 | 36.28 | $559.20 | 4608 |
| 2024-10-14 | 50.52 | $647.98 | 5500 |
| 2024-10-11 | 46.48 | $630.00 | 2400 |
| 2024-10-10 | 45.54 | $626.00 | 2108 |
| 2024-10-09 | 51.79 | $654.97 | 2005 |
| 2024-10-08 | 49.44 | $644.62 | 2849 |
| 2024-10-07 | 45.11 | $627.07 | 3445 |
| 2024-10-04 | 50.83 | $651.36 | 3336 |
| 2024-10-03 | 51.24 | $653.00 | 2700 |
| 2024-10-02 | 51.14 | $652.57 | 1900 |
| 2024-10-01 | 49.09 | $643.64 | 1900 |
| 2024-09-30 | 51.81 | $655.40 | 2501 |
| 2024-09-27 | 52.19 | $657.00 | 3200 |
| 2024-09-26 | 51.46 | $653.50 | 2200 |
| 2024-09-25 | 46.27 | $630.15 | 3047 |
| 2024-09-24 | 46.64 | $632.00 | 2142 |
| 2024-09-23 | 46.44 | $631.08 | 2300 |
| 2024-09-20 | 46.48 | $631.33 | 3316 |
| 2024-09-19 | 51.71 | $658.08 | 2500 |
| 2024-09-18 | 43.84 | $622.98 | 2818 |
| 2024-09-17 | 44.90 | $628.31 | 3013 |
| 2024-09-16 | 45.30 | $630.41 | 3302 |
| 2024-09-13 | 45.03 | $629.20 | 13100 |
| 2024-09-12 | 43.09 | $620.54 | 10726 |
| 2024-09-11 | 42.89 | $619.61 | 5828 |
| 2024-09-10 | 37.11 | $594.66 | 6339 |
| 2024-09-09 | 37.48 | $597.23 | 3307 |
| 2024-09-06 | 35.54 | $589.12 | 4100 |
| 2024-09-05 | 38.42 | $609.80 | 3900 |
| 2024-09-04 | 39.48 | $617.02 | 3900 |
| 2024-09-03 | 43.27 | $641.12 | 2614 |
| 2024-08-30 | 49.91 | $676.33 | 1829 |
| 2024-08-29 | 48.35 | $669.04 | 2625 |
| 2024-08-28 | 46.15 | $658.96 | 2244 |
| 2024-08-27 | 47.18 | $664.41 | 1700 |
| 2024-08-26 | 46.17 | $659.58 | 4200 |
| 2024-08-23 | 47.56 | $667.31 | 3500 |
| 2024-08-22 | 48.36 | $671.80 | 2000 |
| 2024-08-21 | 50.99 | $686.22 | 3100 |
| 2024-08-20 | 49.69 | $678.99 | 2300 |
| 2024-08-19 | 49.76 | $679.41 | 2522 |
| 2024-08-16 | 47.82 | $668.20 | 2626 |
| 2024-08-15 | 47.84 | $668.35 | 3400 |
| 2024-08-14 | 42.76 | $639.84 | 2700 |
| 2024-08-13 | 42.97 | $641.36 | 1633 |
| 2024-08-12 | 40.36 | $627.22 | 2941 |
| 2024-08-09 | 39.50 | $622.65 | 5036 |
| 2024-08-08 | 39.31 | $621.58 | 4313 |
| 2024-08-07 | 34.45 | $595.37 | 4900 |
| 2024-08-06 | 35.40 | $604.58 | 5600 |
| 2024-08-05 | 34.05 | $597.40 | 6441 |
| 2024-08-02 | 33.47 | $594.18 | 4400 |
| 2024-08-01 | 40.96 | $663.65 | 4925 |
| 2024-07-31 | 44.45 | $689.26 | 4700 |
| 2024-07-30 | 37.86 | $655.68 | 6800 |
| 2024-07-29 | 38.45 | $660.29 | 10110 |
| 2024-07-26 | 38.02 | $658.11 | 10427 |
| 2024-07-25 | 36.71 | $651.44 | 12245 |
| 2024-07-24 | 38.69 | $668.49 | 5800 |
| 2024-07-23 | 53.74 | $761.59 | 3410 |
| 2024-07-22 | 47.24 | $730.53 | 2712 |
| 2024-07-19 | 43.57 | $715.43 | 2700 |
| 2024-07-18 | 45.06 | $723.00 | 3200 |
| 2024-07-17 | 46.91 | $732.20 | 7517 |
| 2024-07-16 | 66.60 | $801.80 | 2307 |
| 2024-07-15 | 66.86 | $802.47 | 3041 |
| 2024-07-12 | 67.31 | $803.69 | 2600 |
| 2024-07-11 | 64.43 | $788.20 | 3722 |
| 2024-07-10 | 67.11 | $795.59 | 2700 |
| 2024-07-09 | 65.15 | $785.09 | 1923 |
| 2024-07-08 | 64.21 | $780.18 | 3036 |
| 2024-07-05 | 63.86 | $778.37 | 2927 |
| 2024-07-03 | 60.86 | $763.10 | 2500 |
| 2024-07-02 | 60.80 | $762.81 | 3800 |
| 2024-07-01 | 59.87 | $758.13 | 3026 |
| 2024-06-28 | 61.64 | $764.12 | 2500 |
| 2024-06-27 | 59.27 | $751.70 | 2312 |
| 2024-06-26 | 58.17 | $746.15 | 4028 |
| 2024-06-25 | 59.14 | $749.71 | 2300 |
| 2024-06-24 | 57.02 | $738.60 | 6200 |
| 2024-06-21 | 62.64 | $758.77 | 5402 |
| 2024-06-20 | 68.19 | $776.29 | 3905 |
| 2024-06-18 | 65.06 | $757.65 | 4600 |
| 2024-06-17 | 63.51 | $749.15 | 6000 |
| 2024-06-14 | 58.89 | $726.57 | 8100 |
| 2024-06-13 | 66.29 | $747.53 | 21500 |
| 2024-06-12 | 66.56 | $748.24 | 32600 |
| 2024-06-11 | 66.39 | $747.34 | 4400 |
| 2024-06-10 | 66.30 | $746.82 | 2500 |
| 2024-06-07 | 65.21 | $740.47 | 4125 |
| 2024-06-06 | 64.81 | $738.10 | 7500 |
| 2024-06-05 | 66.47 | $743.48 | 2200 |
| 2024-06-04 | 59.37 | $704.94 | 1800 |
| 2024-06-03 | 59.32 | $704.71 | 2600 |
| 2024-05-31 | 58.64 | $701.43 | 2300 |
| 2024-05-30 | 60.63 | $708.26 | 3042 |
| 2024-05-29 | 60.81 | $708.88 | 2339 |
| 2024-05-28 | 66.69 | $728.53 | 3143 |
| 2024-05-24 | 66.13 | $724.99 | 4700 |
| 2024-05-23 | 64.96 | $717.57 | 4206 |
| 2024-05-22 | 63.26 | $707.15 | 3400 |
| 2024-05-21 | 65.36 | $714.41 | 2634 |
| 2024-05-20 | 64.61 | $709.58 | 2534 |
| 2024-05-17 | 63.28 | $700.95 | 22944 |
| 2024-05-16 | 62.40 | $695.34 | 22700 |
| 2024-05-15 | 63.44 | $699.38 | 4300 |
| 2024-05-14 | 59.26 | $673.14 | 2800 |
| 2024-05-13 | 58.67 | $669.66 | 3110 |
| 2024-05-10 | 58.51 | $668.67 | 2500 |
| 2024-05-09 | 56.53 | $656.73 | 29500 |
| 2024-05-08 | 56.66 | $657.34 | 44300 |
| 2024-05-07 | 59.16 | $669.07 | 2708 |
| 2024-05-06 | 56.73 | $653.30 | 4325 |
| 2024-05-03 | 55.36 | $644.80 | 2200 |
| 2024-05-02 | 52.56 | $628.01 | 7320 |
| 2024-05-01 | 52.17 | $625.76 | 4700 |
| 2024-04-30 | 52.14 | $625.57 | 8600 |
| 2024-04-29 | 54.84 | $640.78 | 37700 |
| 2024-04-26 | 59.02 | $662.63 | 38200 |
| 2024-04-25 | 54.39 | $631.99 | 3900 |
| 2024-04-24 | 54.02 | $629.66 | 4315 |
| 2024-04-23 | 49.49 | $602.91 | 4446 |
| 2024-04-22 | 38.62 | $552.23 | 5200 |
| 2024-04-19 | 38.84 | $553.61 | 3400 |
| 2024-04-18 | 42.33 | $575.00 | 2900 |
| 2024-04-17 | 51.00 | $617.62 | 3700 |
| 2024-04-16 | 57.91 | $643.72 | 9000 |
| 2024-04-15 | 55.08 | $630.95 | 3622 |
| 2024-04-12 | 52.66 | $620.72 | 2900 |
| 2024-04-11 | 56.04 | $632.77 | 2008 |
| 2024-04-10 | 54.65 | $626.71 | 5100 |
| 2024-04-09 | 55.59 | $630.12 | 2000 |
| 2024-04-08 | 55.13 | $628.00 | 2601 |
| 2024-04-05 | 54.93 | $626.99 | 2525 |
| 2024-04-04 | 51.16 | $609.39 | 6800 |
| 2024-04-03 | 53.68 | $619.82 | 8000 |
| 2024-04-02 | 53.30 | $618.00 | 9714 |
| 2024-04-01 | 54.59 | $623.46 | 7600 |
| 2024-03-28 | 52.29 | $612.00 | 1817 |
| 2024-03-27 | 54.65 | $622.29 | 3030 |
| 2024-03-26 | 54.74 | $622.70 | 2128 |
| 2024-03-25 | 55.92 | $628.05 | 3528 |
| 2024-03-22 | 54.55 | $620.20 | 1600 |
| 2024-03-21 | 56.92 | $631.27 | 2408 |
| 2024-03-20 | 52.44 | $606.00 | 3400 |
| 2024-03-19 | 51.11 | $599.00 | 3800 |
| 2024-03-18 | 50.63 | $596.44 | 1400 |
| 2024-03-15 | 52.03 | $603.81 | 2801 |
| 2024-03-14 | 53.37 | $610.86 | 1433 |
| 2024-03-13 | 55.26 | $620.67 | 2028 |
| 2024-03-12 | 55.66 | $622.76 | 2744 |
| 2024-03-11 | 53.74 | $610.09 | 3100 |
| 2024-03-08 | 56.79 | $626.60 | 3008 |
| 2024-03-07 | 63.20 | $657.72 | 3100 |
| 2024-03-06 | 59.30 | $629.94 | 3500 |
| 2024-03-05 | 56.50 | $612.15 | 3500 |
| 2024-03-04 | 60.90 | $631.81 | 10300 |
| 2024-03-01 | 59.32 | $621.50 | 3000 |
| 2024-02-29 | 57.77 | $611.63 | 2609 |
| 2024-02-28 | 57.68 | $611.06 | 3400 |
| 2024-02-27 | 52.90 | $582.00 | 5343 |
| 2024-02-26 | 63.69 | $627.81 | 4500 |
| 2024-02-23 | 59.12 | $601.41 | 2904 |
| 2024-02-22 | 59.82 | $604.00 | 7700 |
| 2024-02-21 | 55.78 | $583.00 | 13700 |
| 2024-02-20 | 57.44 | $589.36 | 2500 |
| 2024-02-16 | 67.26 | $622.17 | 5000 |
| 2024-02-15 | 64.86 | $608.35 | 3100 |
| 2024-02-14 | 63.63 | $601.64 | 2500 |
| 2024-02-13 | 61.18 | $588.93 | 1633 |
| 2024-02-12 | 67.63 | $607.89 | 2708 |
| 2024-02-09 | 74.35 | $625.00 | 5316 |
| 2024-02-08 | 69.66 | $597.03 | 3700 |
| 2024-02-07 | 68.12 | $589.20 | 4700 |
| 2024-02-06 | 66.03 | $579.28 | 2500 |
| 2024-02-05 | 63.45 | $568.00 | 2700 |
| 2024-02-02 | 63.07 | $566.40 | 2147 |
| 2024-02-01 | 66.41 | $574.58 | 3700 |
| 2024-01-31 | 62.73 | $558.50 | 2000 |
| 2024-01-30 | 63.63 | $560.70 | 4733 |
| 2024-01-29 | 67.98 | $570.93 | 2635 |
| 2024-01-26 | 67.16 | $567.00 | 2400 |
| 2024-01-25 | 70.32 | $574.29 | 2700 |
| 2024-01-24 | 69.96 | $572.32 | 6500 |
| 2024-01-23 | 67.38 | $558.95 | 5000 |
| 2024-01-22 | 66.45 | $554.38 | 8800 |
| 2024-01-19 | 64.86 | $546.78 | 4300 |
| 2024-01-18 | 63.73 | $541.53 | 2929 |
| 2024-01-17 | 54.38 | $506.23 | 2200 |
| 2024-01-16 | 50.01 | $493.61 | 2100 |
| 2024-01-12 | 49.77 | $492.97 | 2900 |
| 2024-01-11 | 51.68 | $498.31 | 1835 |
| 2024-01-10 | 48.50 | $489.24 | 2832 |
| 2024-01-09 | 48.38 | $488.89 | 4300 |
| 2024-01-08 | 49.35 | $491.89 | 2900 |
| 2024-01-05 | 45.74 | $481.42 | 8544 |
| 2024-01-04 | 43.95 | $476.50 | 8606 |
| 2024-01-03 | 44.78 | $479.42 | 2900 |
| 2024-01-02 | 50.06 | $496.57 | 2426 |
| 2023-12-29 | 58.72 | $519.20 | 2000 |
| 2023-12-28 | 61.44 | $525.30 | 3200 |
| 2023-12-27 | 63.01 | $528.75 | 3200 |
| 2023-12-26 | 63.67 | $530.21 | 3447 |
| 2023-12-22 | 60.13 | $517.08 | 13900 |
| 2023-12-21 | 60.46 | $517.86 | 14537 |
| 2023-12-20 | 58.07 | $509.37 | 4136 |
| 2023-12-19 | 65.70 | $526.50 | 6100 |
| 2023-12-18 | 65.04 | $523.91 | 3500 |
| 2023-12-15 | 68.69 | $531.44 | 6238 |
| 2023-12-14 | 67.57 | $526.57 | 3700 |
| 2023-12-13 | 66.67 | $522.71 | 2006 |
| 2023-12-12 | 61.56 | $503.13 | 4100 |
| 2023-12-11 | 59.95 | $497.73 | 2408 |
| 2023-12-08 | 58.36 | $492.58 | 2744 |
| 2023-12-07 | 56.54 | $486.83 | 2449 |
| 2023-12-06 | 56.13 | $485.53 | 1808 |
| 2023-12-05 | 55.47 | $483.39 | 2800 |
| 2023-12-04 | 56.08 | $485.00 | 2600 |
| 2023-12-01 | 63.94 | $504.18 | 24525 |
| 2023-11-30 | 69.25 | $515.23 | 3800 |
| 2023-11-29 | 68.83 | $513.33 | 4300 |
| 2023-11-28 | 65.86 | $500.70 | 7300 |
| 2023-11-27 | 68.85 | $506.75 | 2240 |
| 2023-11-24 | 68.23 | $504.01 | 1500 |
| 2023-11-22 | 67.41 | $500.36 | 1738 |
| 2023-11-21 | 66.66 | $497.00 | 2428 |
| 2023-11-20 | 72.07 | $508.51 | 2400 |
| 2023-11-17 | 71.81 | $507.14 | 6620 |
| 2023-11-16 | 70.04 | $497.96 | 7505 |
| 2023-11-15 | 68.63 | $491.00 | 7704 |
| 2023-11-14 | 68.12 | $488.52 | 2700 |
| 2023-11-13 | 64.50 | $472.20 | 3700 |
| 2023-11-10 | 64.80 | $472.90 | 2746 |
| 2023-11-09 | 61.35 | $458.70 | 1735 |
| 2023-11-08 | 62.79 | $462.18 | 10600 |
| 2023-11-07 | 60.88 | $454.54 | 2400 |
| 2023-11-06 | 58.56 | $445.78 | 3432 |
| 2023-11-03 | 59.20 | $447.46 | 3500 |
| 2023-11-02 | 57.18 | $439.78 | 3531 |
| 2023-11-01 | 51.77 | $421.53 | 2800 |
| 2023-10-31 | 48.93 | $413.06 | 49249 |
| 2023-10-30 | 46.80 | $407.00 | 8700 |
| 2023-10-27 | 48.42 | $412.12 | 3132 |
| 2023-10-26 | 47.32 | $408.85 | 2300 |
| 2023-10-25 | 44.86 | $401.70 | 3800 |
| 2023-10-24 | 44.88 | $401.80 | 11900 |
| 2023-10-23 | 39.62 | $387.00 | 39600 |
| 2023-10-20 | 36.45 | $378.88 | 1700 |
| 2023-10-19 | 38.25 | $386.57 | 3200 |
| 2023-10-18 | 36.82 | $382.86 | 7800 |
| 2023-10-17 | 42.85 | $406.52 | 1900 |
| 2023-10-16 | 42.46 | $405.50 | 3000 |
| 2023-10-13 | 41.31 | $402.37 | 1900 |
| 2023-10-12 | 45.44 | $417.28 | 2910 |
| 2023-10-11 | 46.50 | $420.86 | 2742 |
| 2023-10-10 | 45.87 | $418.98 | 3836 |
| 2023-10-09 | 45.31 | $417.28 | 2533 |
| 2023-10-06 | 47.70 | $426.05 | 2708 |
| 2023-10-05 | 43.45 | $412.90 | 4300 |
| 2023-10-04 | 45.73 | $421.38 | 2900 |
| 2023-10-03 | 42.01 | $410.44 | 2600 |
| 2023-10-02 | 44.18 | $418.69 | 2300 |
| 2023-09-29 | 44.65 | $420.45 | 24033 |
| 2023-09-28 | 43.86 | $418.00 | 19400 |
| 2023-09-27 | 40.01 | $406.34 | 3700 |
| 2023-09-26 | 35.58 | $394.00 | 6100 |
| 2023-09-25 | 36.91 | $400.35 | 10500 |
| 2023-09-22 | 38.79 | $409.00 | 4515 |
| 2023-09-21 | 34.33 | $396.88 | 6400 |
| 2023-09-20 | 32.14 | $391.22 | 5232 |
| 2023-09-19 | 35.47 | $407.95 | 3600 |
| 2023-09-18 | 36.18 | $411.32 | 5213 |
| 2023-09-15 | 36.29 | $411.81 | 3100 |
| 2023-09-14 | 43.42 | $442.08 | 3800 |
| 2023-09-13 | 43.86 | $443.69 | 1400 |
| 2023-09-12 | 45.23 | $448.81 | 1839 |
| 2023-09-11 | 48.49 | $460.38 | 3100 |
| 2023-09-08 | 49.16 | $462.69 | 2100 |
| 2023-09-07 | 51.41 | $470.38 | 3100 |
| 2023-09-06 | 57.14 | $488.13 | 4000 |
| 2023-09-05 | 56.40 | $485.29 | 1802 |
| 2023-09-01 | 54.56 | $478.26 | 2400 |
| 2023-08-31 | 55.78 | $482.09 | 3000 |
| 2023-08-30 | 55.64 | $481.53 | 1700 |
| 2023-08-29 | 53.82 | $474.07 | 4200 |
| 2023-08-28 | 52.81 | $469.99 | 1700 |
| 2023-08-25 | 50.72 | $461.61 | 4837 |
| 2023-08-24 | 50.09 | $459.11 | 3341 |
| 2023-08-23 | 62.40 | $499.82 | 1705 |
| 2023-08-22 | 58.15 | $482.10 | 3700 |
| 2023-08-21 | 56.91 | $477.37 | 3500 |
| 2023-08-18 | 54.20 | $467.38 | 5147 |
| 2023-08-17 | 50.62 | $455.28 | 2441 |
| 2023-08-16 | 53.47 | $463.98 | 1919 |
| 2023-08-15 | 53.69 | $464.64 | 1818 |
| 2023-08-14 | 56.43 | $472.91 | 2148 |
| 2023-08-11 | 58.00 | $477.53 | 1500 |
| 2023-08-10 | 63.25 | $492.00 | 2545 |
| 2023-08-09 | 62.40 | $488.20 | 4800 |
| 2023-08-08 | 62.20 | $487.30 | 2800 |
| 2023-08-07 | 65.18 | $495.58 | 1930 |
| 2023-08-04 | 63.45 | $486.96 | 4748 |
| 2023-08-03 | 62.52 | $482.42 | 2400 |
| 2023-08-02 | 60.79 | $474.17 | 2903 |
| 2023-08-01 | 62.15 | $478.29 | 3636 |
| 2023-07-31 | 61.62 | $475.59 | 1800 |
| 2023-07-28 | 62.44 | $478.26 | 11500 |
| 2023-07-27 | 60.95 | $470.22 | 3136 |
| 2023-07-26 | 53.17 | $434.95 | 5700 |
| 2023-07-25 | 44.71 | $406.44 | 4000 |
| 2023-07-24 | 48.69 | $420.04 | 3201 |
| 2023-07-21 | 52.53 | $431.77 | 5144 |
| 2023-07-20 | 51.80 | $429.38 | 6400 |
| 2023-07-19 | 63.33 | $458.97 | 4500 |
| 2023-07-18 | 64.66 | $461.84 | 1808 |
| 2023-07-17 | 66.21 | $465.22 | 3040 |
| 2023-07-14 | 65.46 | $462.00 | 2100 |
| 2023-07-13 | 64.66 | $458.55 | 2229 |
| 2023-07-12 | 59.42 | $438.27 | 2200 |
| 2023-07-11 | 49.79 | $410.65 | 2300 |
| 2023-07-10 | 52.80 | $417.64 | 2540 |
| 2023-07-07 | 48.08 | $406.59 | 1900 |
| 2023-07-06 | 50.07 | $411.21 | 1400 |
| 2023-07-05 | 51.29 | $414.00 | 2700 |
| 2023-07-03 | 54.00 | $420.07 | 7100 |
| 2023-06-30 | 56.80 | $426.02 | 6440 |
| 2023-06-29 | 54.01 | $418.69 | 6200 |
| 2023-06-28 | 52.68 | $415.34 | 8825 |
| 2023-06-27 | 52.36 | $414.52 | 5500 |
| 2023-06-26 | 51.41 | $412.01 | 1500 |
| 2023-06-23 | 50.90 | $410.65 | 1600 |
| 2023-06-22 | 55.36 | $421.71 | 2116 |
| 2023-06-21 | 55.11 | $420.99 | 3800 |
| 2023-06-20 | 59.72 | $431.73 | 2448 |
| 2023-06-16 | 61.35 | $435.33 | 2230 |
| 2023-06-15 | 65.16 | $443.45 | 5528 |
| 2023-06-14 | 65.79 | $444.77 | 2231 |
| 2023-06-13 | 65.61 | $444.01 | 2042 |
| 2023-06-12 | 61.66 | $428.55 | 2100 |
| 2023-06-09 | 58.96 | $419.23 | 2000 |
| 2023-06-08 | 60.24 | $422.18 | 1400 |
| 2023-06-07 | 57.82 | $413.94 | 3300 |
| 2023-06-06 | 58.86 | $416.48 | 1800 |
| 2023-06-05 | 60.41 | $420.25 | 4100 |
| 2023-06-02 | 63.66 | $427.95 | 2019 |
| 2023-06-01 | 66.85 | $435.15 | 4400 |
| 2023-05-31 | 67.33 | $436.23 | 2200 |
| 2023-05-30 | 66.89 | $434.12 | 2901 |
| 2023-05-26 | 68.46 | $437.90 | 1827 |
| 2023-05-25 | 63.38 | $414.46 | 13020 |
| 2023-05-24 | 51.53 | $377.05 | 2311 |
| 2023-05-23 | 55.75 | $386.27 | 5400 |
| 2023-05-22 | 60.78 | $396.06 | 1610 |
| 2023-05-19 | 58.42 | $389.59 | 2700 |
| 2023-05-18 | 56.08 | $383.54 | 1819 |
| 2023-05-17 | 52.56 | $375.14 | 2100 |
| 2023-05-16 | 52.39 | $374.74 | 1600 |
| 2023-05-15 | 50.22 | $369.71 | 2216 |
| 2023-05-12 | 50.50 | $370.34 | 1703 |
| 2023-05-11 | 50.65 | $370.70 | 2800 |
| 2023-05-10 | 52.69 | $375.65 | 9500 |
| 2023-05-09 | 50.46 | $369.84 | 1320 |
| 2023-05-08 | 53.33 | $376.83 | 2200 |
| 2023-05-05 | 54.06 | $378.59 | 2000 |
| 2023-05-04 | 52.74 | $374.84 | 1842 |
| 2023-05-03 | 50.65 | $369.00 | 2509 |
| 2023-05-02 | 50.62 | $368.91 | 2500 |
| 2023-05-01 | 47.98 | $361.49 | 2600 |
| 2023-04-28 | 48.12 | $361.91 | 2200 |
| 2023-04-27 | 48.28 | $362.44 | 2900 |
| 2023-04-26 | 43.17 | $347.99 | 3800 |
| 2023-04-25 | 46.47 | $358.91 | 4400 |
| 2023-04-24 | 56.41 | $385.45 | 2246 |
| 2023-04-21 | 55.04 | $381.46 | 1613 |
| 2023-04-20 | 54.01 | $378.49 | 3300 |
| 2023-04-19 | 51.45 | $371.26 | 2400 |
| 2023-04-18 | 58.14 | $386.99 | 1332 |
| 2023-04-17 | 56.85 | $383.16 | 5900 |
| 2023-04-14 | 62.61 | $395.13 | 2105 |
| 2023-04-13 | 64.89 | $399.51 | 1900 |
| 2023-04-12 | 62.15 | $390.35 | 3100 |
| 2023-04-11 | 64.75 | $395.31 | 4100 |
| 2023-04-10 | 63.14 | $389.85 | 3447 |
| 2023-04-06 | 63.62 | $390.80 | 1640 |
| 2023-04-05 | 64.07 | $391.71 | 44540 |
| 2023-04-04 | 69.98 | $403.28 | 7428 |
| 2023-04-03 | 69.37 | $400.65 | 3614 |
| 2023-03-31 | 70.65 | $403.10 | 1800 |
| 2023-03-30 | 70.85 | $403.51 | 3200 |
| 2023-03-29 | 66.99 | $386.26 | 2416 |
| 2023-03-28 | 62.62 | $370.20 | 2500 |
| 2023-03-27 | 63.06 | $371.10 | 1700 |
| 2023-03-24 | 59.64 | $359.81 | 7029 |
| 2023-03-23 | 60.88 | $362.43 | 2600 |
| 2023-03-22 | 57.16 | $350.93 | 2700 |
| 2023-03-21 | 59.74 | $356.41 | 2000 |
| 2023-03-20 | 57.62 | $350.00 | 2200 |
| 2023-03-17 | 55.53 | $343.98 | 2015 |
| 2023-03-16 | 53.66 | $338.81 | 3200 |
| 2023-03-15 | 51.23 | $332.34 | 4200 |
| 2023-03-14 | 52.93 | $336.50 | 5910 |
| 2023-03-13 | 51.08 | $331.50 | 3205 |
| 2023-03-10 | 49.10 | $326.29 | 3337 |
| 2023-03-09 | 49.93 | $328.54 | 2917 |
| 2023-03-08 | 51.63 | $333.16 | 2300 |
| 2023-03-07 | 49.01 | $325.81 | 2500 |
| 2023-03-06 | 52.24 | $334.64 | 2100 |
| 2023-03-03 | 53.13 | $337.00 | 2603 |
| 2023-03-02 | 49.02 | $325.23 | 3400 |
| 2023-03-01 | 48.23 | $323.08 | 7243 |
| 2023-02-28 | 55.39 | $342.00 | 50500 |
| 2023-02-27 | 55.92 | $343.28 | 30400 |
| 2023-02-24 | 51.65 | $330.91 | 2600 |
| 2023-02-23 | 54.29 | $337.44 | 4600 |
| 2023-02-22 | 51.56 | $329.87 | 1516 |
| 2023-02-21 | 53.23 | $334.05 | 3246 |
| 2023-02-17 | 58.61 | $346.55 | 2300 |
| 2023-02-16 | 58.25 | $345.42 | 3346 |
| 2023-02-15 | 63.04 | $355.75 | 1324 |
| 2023-02-14 | 62.02 | $352.19 | 2635 |
| 2023-02-13 | 61.54 | $350.50 | 1600 |
| 2023-02-10 | 59.80 | $344.42 | 1900 |
| 2023-02-09 | 61.00 | $347.20 | 1949 |
| 2023-02-08 | 62.20 | $350.02 | 1625 |
| 2023-02-07 | 67.87 | $362.63 | 2500 |
| 2023-02-06 | 65.40 | $352.24 | 4100 |
| 2023-02-03 | 68.33 | $358.34 | 3847 |
| 2023-02-02 | 68.78 | $359.27 | 2800 |
| 2023-02-01 | 66.78 | $350.24 | 5937 |
| 2023-01-31 | 63.52 | $337.00 | 4100 |
| 2023-01-30 | 62.07 | $331.56 | 8110 |
| 2023-01-27 | 70.54 | $348.84 | 146443 |
| 2023-01-26 | 71.19 | $350.06 | 46639 |
| 2023-01-25 | 68.91 | $339.85 | 2000 |
| 2023-01-24 | 68.62 | $338.63 | 9508 |
| 2023-01-23 | 70.05 | $341.50 | 61325 |
| 2023-01-20 | 67.51 | $330.12 | 88317 |
| 2023-01-19 | 66.02 | $323.90 | 40118 |
| 2023-01-18 | 73.02 | $337.55 | 7300 |
| 2023-01-17 | 70.13 | $324.45 | 21843 |
| 2023-01-13 | 68.49 | $317.76 | 7033 |
| 2023-01-12 | 66.05 | $308.50 | 8900 |
| 2023-01-11 | 64.01 | $301.38 | 1835 |
| 2023-01-10 | 62.58 | $296.62 | 2900 |
| 2023-01-09 | 61.06 | $291.70 | 14600 |
| 2023-01-06 | 55.37 | $275.41 | 6806 |
| 2023-01-05 | 51.68 | $266.45 | 9435 |
| 2023-01-04 | 47.63 | $257.63 | 5312 |
| 2023-01-03 | 46.35 | $255.00 | 13243 |
| 2022-12-30 | 46.07 | $254.41 | 9800 |
| 2022-12-29 | 46.66 | $255.90 | 6724 |
| 2022-12-28 | 42.76 | $247.46 | 5648 |
| 2022-12-27 | 44.82 | $253.05 | 11200 |
| 2022-12-23 | 45.46 | $254.77 | 8919 |
| 2022-12-22 | 46.44 | $257.44 | 12100 |
| 2022-12-21 | 49.62 | $265.80 | 7000 |
| 2022-12-20 | 46.64 | $258.63 | 7300 |
| 2022-12-19 | 47.98 | $262.20 | 25200 |
| 2022-12-16 | 51.09 | $270.16 | 11733 |
| 2022-12-15 | 53.51 | $276.00 | 15100 |
| 2022-12-14 | 61.41 | $292.71 | 6706 |
| 2022-12-13 | 64.27 | $298.02 | 12000 |
| 2022-12-12 | 62.79 | $293.25 | 17600 |
| 2022-12-09 | 60.59 | $286.50 | 8736 |
| 2022-12-08 | 59.05 | $281.96 | 11100 |
| 2022-12-07 | 57.63 | $277.88 | 13821 |
| 2022-12-06 | 60.11 | $283.00 | 3746 |
| 2022-12-05 | 60.46 | $283.72 | 16800 |
| 2022-12-02 | 62.60 | $288.20 | 6400 |
| 2022-12-01 | 62.49 | $287.80 | 7035 |
| 2022-11-30 | 59.29 | $276.83 | 13707 |
| 2022-11-29 | 54.67 | $263.00 | 26314 |
| 2022-11-28 | 55.58 | $265.10 | 28900 |
| 2022-11-25 | 55.21 | $264.00 | 16400 |
| 2022-11-23 | 55.73 | $265.28 | 10844 |
| 2022-11-22 | 53.63 | $258.75 | 10900 |
| 2022-11-21 | 51.74 | $253.05 | 15432 |
| 2022-11-18 | 54.31 | $260.00 | 11000 |
| 2022-11-17 | 53.48 | $257.38 | 14617 |
| 2022-11-16 | 54.17 | $259.31 | 7402 |
| 2022-11-15 | 57.71 | $269.02 | 9305 |
| 2022-11-14 | 56.31 | $264.00 | 15101 |
| 2022-11-11 | 56.19 | $263.57 | 8400 |
| 2022-11-10 | 55.51 | $261.01 | 8100 |
| 2022-11-09 | 47.08 | $233.38 | 9100 |
| 2022-11-08 | 49.65 | $241.34 | 13200 |
| 2022-11-07 | 46.93 | $233.48 | 14240 |
| 2022-11-04 | 42.97 | $222.84 | 14300 |
| 2022-11-03 | 38.49 | $211.92 | 23417 |
| 2022-11-02 | 39.42 | $215.38 | 8826 |
| 2022-11-01 | 41.64 | $223.40 | 10415 |
| 2022-10-31 | 41.61 | $223.31 | 9645 |
| 2022-10-28 | 44.78 | $234.48 | 7406 |
| 2022-10-27 | 44.04 | $232.45 | 6933 |
| 2022-10-26 | 50.79 | $253.72 | 4800 |
| 2022-10-25 | 55.82 | $266.90 | 9233 |
| 2022-10-24 | 54.70 | $263.45 | 6900 |
| 2022-10-21 | 52.08 | $255.58 | 3002 |
| 2022-10-20 | 47.86 | $244.00 | 4524 |
| 2022-10-19 | 44.86 | $236.48 | 7521 |
| 2022-10-18 | 40.41 | $226.20 | 9100 |
| 2022-10-17 | 39.43 | $224.01 | 8200 |
| 2022-10-14 | 35.67 | $215.90 | 8516 |
| 2022-10-13 | 40.01 | $230.84 | 10205 |
| 2022-10-12 | 38.00 | $226.65 | 7248 |
| 2022-10-11 | 37.67 | $225.94 | 4000 |
| 2022-10-10 | 40.89 | $236.81 | 6800 |
| 2022-10-07 | 41.46 | $238.63 | 8700 |
| 2022-10-06 | 48.34 | $258.38 | 4232 |
| 2022-10-05 | 47.81 | $257.12 | 8700 |
| 2022-10-04 | 46.25 | $253.32 | 7000 |
| 2022-10-03 | 38.63 | $236.76 | 10816 |
| 2022-09-30 | 33.51 | $227.29 | 7500 |
| 2022-09-29 | 33.98 | $228.94 | 10000 |
| 2022-09-28 | 37.54 | $240.72 | 2503 |
| 2022-09-27 | 35.33 | $236.68 | 14800 |
| 2022-09-26 | 34.76 | $235.63 | 8200 |
| 2022-09-23 | 35.74 | $239.08 | 8127 |
| 2022-09-22 | 37.04 | $243.56 | 4300 |
| 2022-09-21 | 42.03 | $259.04 | 2400 |
| 2022-09-20 | 42.72 | $261.00 | 6400 |
| 2022-09-19 | 43.25 | $262.54 | 3300 |
| 2022-09-16 | 43.02 | $262.00 | 5400 |
| 2022-09-15 | 43.88 | $264.67 | 5546 |
| 2022-09-14 | 47.25 | $274.74 | 2828 |
| 2022-09-13 | 45.44 | $270.17 | 3133 |
| 2022-09-12 | 52.64 | $289.33 | 5800 |
| 2022-09-09 | 52.10 | $287.88 | 4300 |
| 2022-09-08 | 47.60 | $276.50 | 5800 |
| 2022-09-07 | 47.26 | $275.70 | 4409 |
| 2022-09-06 | 42.43 | $264.50 | 7224 |
| 2022-09-02 | 42.25 | $264.10 | 4800 |
| 2022-09-01 | 41.70 | $262.84 | 4800 |
| 2022-08-31 | 45.12 | $273.49 | 2649 |
| 2022-08-30 | 44.53 | $272.03 | 3500 |
| 2022-08-29 | 45.81 | $276.03 | 6300 |
| 2022-08-26 | 47.78 | $282.03 | 3600 |
| 2022-08-25 | 51.57 | $292.84 | 4347 |
| 2022-08-24 | 51.11 | $291.49 | 2800 |
| 2022-08-23 | 49.25 | $286.00 | 3400 |
| 2022-08-22 | 49.15 | $285.70 | 16400 |
| 2022-08-19 | 53.79 | $299.46 | 8443 |
| 2022-08-18 | 56.95 | $307.96 | 6308 |
| 2022-08-17 | 56.61 | $306.77 | 2400 |
| 2022-08-16 | 55.71 | $303.53 | 2300 |
| 2022-08-15 | 59.46 | $313.89 | 16600 |
| 2022-08-12 | 58.72 | $311.00 | 5200 |
| 2022-08-11 | 58.22 | $308.98 | 6906 |
| 2022-08-10 | 57.98 | $308.00 | 64720 |
| 2022-08-09 | 55.92 | $299.50 | 57800 |
| 2022-08-08 | 57.35 | $304.06 | 9600 |
| 2022-08-05 | 58.91 | $309.00 | 10000 |
| 2022-08-04 | 65.36 | $327.99 | 6100 |
| 2022-08-03 | 62.91 | $315.94 | 2642 |
| 2022-08-02 | 61.28 | $308.39 | 3900 |
| 2022-08-01 | 64.19 | $316.60 | 13200 |
| 2022-07-29 | 61.95 | $305.89 | 7200 |
| 2022-07-28 | 62.36 | $307.06 | 14200 |
| 2022-07-27 | 58.97 | $291.50 | 4416 |
| 2022-07-26 | 54.80 | $274.76 | 4808 |
| 2022-07-25 | 57.02 | $281.50 | 12213 |
| 2022-07-22 | 55.89 | $277.01 | 2800 |
| 2022-07-21 | 57.30 | $281.45 | 4213 |
| 2022-07-20 | 46.54 | $244.16 | 9400 |
| 2022-07-19 | 44.34 | $238.02 | 8300 |
| 2022-07-18 | 42.49 | $232.96 | 36600 |
| 2022-07-15 | 41.84 | $231.17 | 8525 |
| 2022-07-14 | 39.05 | $223.51 | 8200 |
| 2022-07-13 | 37.33 | $218.92 | 13700 |
| 2022-07-12 | 35.13 | $213.10 | 9100 |
| 2022-07-11 | 34.31 | $210.92 | 9300 |
| 2022-07-08 | 36.65 | $222.50 | 3527 |
| 2022-07-07 | 35.86 | $220.31 | 9200 |
| 2022-07-06 | 32.31 | $210.55 | 13900 |
| 2022-07-05 | 30.61 | $206.00 | 18700 |
| 2022-07-01 | 34.00 | $225.00 | 7937 |
| 2022-06-30 | 38.97 | $248.00 | 3500 |
| 2022-06-29 | 39.11 | $248.58 | 7117 |
| 2022-06-28 | 41.80 | $259.80 | 12700 |
| 2022-06-27 | 42.60 | $263.01 | 15900 |
| 2022-06-24 | 42.04 | $261.28 | 11339 |
| 2022-06-23 | 36.76 | $245.92 | 11223 |
| 2022-06-22 | 38.46 | $253.75 | 4822 |
| 2022-06-21 | 39.18 | $257.04 | 22831 |
| 2022-06-17 | 35.28 | $245.90 | 7805 |
| 2022-06-16 | 35.54 | $247.25 | 12700 |
| 2022-06-15 | 41.54 | $274.86 | 13343 |
| 2022-06-14 | 38.70 | $266.87 | 6700 |
| 2022-06-13 | 38.96 | $268.03 | 11800 |
| 2022-06-10 | 43.63 | $287.35 | 8911 |
| 2022-06-09 | 46.52 | $297.90 | 5507 |
| 2022-06-08 | 50.40 | $310.83 | 4500 |
| 2022-06-07 | 49.91 | $309.23 | 3918 |
| 2022-06-06 | 50.06 | $309.72 | 8734 |
| 2022-06-03 | 48.86 | $305.57 | 5338 |
| 2022-06-02 | 52.58 | $318.50 | 7800 |
| 2022-06-01 | 49.14 | $306.39 | 5000 |
| 2022-05-31 | 50.52 | $311.18 | 5300 |
| 2022-05-27 | 49.10 | $306.17 | 5900 |
| 2022-05-26 | 46.11 | $295.96 | 4500 |
| 2022-05-25 | 44.92 | $292.00 | 5700 |
| 2022-05-24 | 45.19 | $293.11 | 3501 |
| 2022-05-23 | 46.58 | $299.00 | 4800 |
| 2022-05-20 | 45.61 | $295.42 | 8900 |
| 2022-05-19 | 45.11 | $293.52 | 4400 |
| 2022-05-18 | 41.38 | $279.66 | 3834 |
| 2022-05-17 | 47.36 | $306.76 | 24800 |
| 2022-05-16 | 44.26 | $295.80 | 5200 |
| 2022-05-13 | 46.16 | $303.86 | 6534 |
| 2022-05-12 | 40.77 | $285.84 | 9100 |
| 2022-05-11 | 39.59 | $282.17 | 5400 |
| 2022-05-10 | 38.74 | $279.46 | 6800 |
| 2022-05-09 | 36.52 | $272.37 | 5712 |
| 2022-05-06 | 41.58 | $297.43 | 11612 |
| 2022-05-05 | 42.90 | $303.25 | 6600 |
| 2022-05-04 | 46.53 | $318.42 | 5130 |
| 2022-05-03 | 43.87 | $309.50 | 4000 |
| 2022-05-02 | 39.90 | $297.00 | 7300 |
| 2022-04-29 | 40.69 | $300.62 | 3644 |
| 2022-04-28 | 43.95 | $314.85 | 3300 |
| 2022-04-27 | 41.46 | $306.88 | 5300 |
| 2022-04-26 | 42.55 | $311.73 | 64333 |
| 2022-04-25 | 47.62 | $332.27 | 36648 |
| 2022-04-22 | 48.90 | $337.05 | 118700 |
| 2022-04-21 | 52.26 | $349.00 | 211912 |
| 2022-04-20 | 49.18 | $337.88 | 41400 |
| 2022-04-19 | 45.52 | $325.72 | 147400 |
| 2022-04-18 | 44.36 | $322.00 | 27100 |
| 2022-04-14 | 43.75 | $320.00 | 74600 |
| 2022-04-13 | 46.55 | $331.49 | 37223 |
| 2022-04-12 | 43.47 | $321.20 | 45627 |
| 2022-04-11 | 40.31 | $311.22 | 51526 |
| 2022-04-08 | 43.99 | $326.94 | 67600 |
| 2022-04-07 | 46.82 | $337.87 | 70140 |
| 2022-04-06 | 46.26 | $336.00 | 79700 |
| 2022-04-05 | 52.45 | $358.00 | 54910 |
| 2022-04-04 | 54.64 | $364.95 | 2100 |
| 2022-04-01 | 52.61 | $357.43 | 528 |
| 2022-03-31 | 54.32 | $363.00 | 300 |
| 2022-03-30 | 56.94 | $371.25 | 200 |
| 2022-03-29 | 60.07 | $380.64 | 200 |
| 2022-03-28 | 57.41 | $369.43 | 343 |
| 2022-03-25 | 56.66 | $366.32 | 200 |
| 2022-03-24 | 57.15 | $367.91 | 100 |
| 2022-03-23 | 56.00 | $362.88 | 216 |
| 2022-03-22 | 58.33 | $370.75 | 530 |
| 2022-03-21 | 57.98 | $369.07 | 938 |
| 2022-03-18 | 58.23 | $369.98 | 800 |
| 2022-03-17 | 55.14 | $355.03 | 800 |
| 2022-03-16 | 54.44 | $351.75 | 600 |
| 2022-03-15 | 47.40 | $322.23 | 800 |
| 2022-03-14 | 44.48 | $311.63 | 1000 |
| 2022-03-11 | 40.80 | $299.17 | 726 |
| 2022-03-10 | 42.47 | $306.95 | 3100 |
| 2022-03-09 | 44.69 | $316.91 | 2600 |
| 2022-03-08 | 39.86 | $300.84 | 9940 |
| 2022-03-07 | 37.93 | $294.79 | 6635 |
| 2022-03-04 | 37.41 | $293.15 | 6048 |
| 2022-03-03 | 39.80 | $305.55 | 3200 |
| 2022-03-02 | 40.81 | $310.61 | 3600 |
| 2022-03-01 | 40.03 | $307.88 | 5036 |
| 2022-02-28 | 42.44 | $320.25 | 4528 |
| 2022-02-25 | 39.79 | $310.74 | 2031 |
| 2022-02-24 | 38.34 | $305.63 | 2700 |
| 2022-02-23 | 35.39 | $295.39 | 3400 |
| 2022-02-22 | 41.83 | $330.00 | 2838 |
| 2022-02-18 | 41.72 | $329.63 | 1235 |
| 2022-02-17 | 40.19 | $324.25 | 933 |
| 2022-02-16 | 41.37 | $330.41 | 1544 |
| 2022-02-15 | 39.67 | $324.19 | 5200 |
| 2022-02-14 | 33.42 | $303.01 | 3531 |
| 2022-02-11 | 33.96 | $306.46 | 2829 |
| 2022-02-10 | 38.83 | $334.39 | 1500 |
| 2022-02-09 | 42.33 | $351.35 | 1100 |
| 2022-02-08 | 35.09 | $329.25 | 400 |
| 2022-02-07 | 35.83 | $333.08 | 734 |
| 2022-02-04 | 36.43 | $336.23 | 914 |
| 2022-02-03 | 35.52 | $333.44 | 1200 |
| 2022-02-02 | 39.81 | $355.55 | 1300 |
| 2022-02-01 | 37.05 | $347.10 | 3224 |
| 2022-01-31 | 35.52 | $342.50 | 3021 |
| 2022-01-28 | 27.11 | $319.52 | 1821 |
| 2022-01-27 | 28.39 | $327.84 | 4300 |
| 2022-01-26 | 28.52 | $328.73 | 2800 |
| 2022-01-25 | 29.26 | $333.64 | 2337 |
| 2022-01-24 | 32.71 | $354.80 | 2414 |
| 2022-01-21 | 35.37 | $369.00 | 2800 |
| 2022-01-20 | 38.14 | $382.35 | 2400 |
| 2022-01-19 | 41.84 | $398.24 | 700 |
| 2022-01-18 | 42.64 | $401.47 | 1200 |
| 2022-01-14 | 46.40 | $415.90 | 4700 |
| 2022-01-13 | 48.68 | $423.94 | 2500 |
| 2022-01-12 | 44.59 | $411.21 | 700 |
| 2022-01-11 | 40.92 | $400.76 | 2201 |
| 2022-01-10 | 38.03 | $392.99 | 1000 |
| 2022-01-07 | 41.91 | $408.44 | 828 |
| 2022-01-06 | 43.20 | $413.18 | 1800 |
| 2022-01-05 | 43.91 | $415.81 | 712 |
| 2022-01-04 | 48.69 | $432.35 | 700 |
| 2022-01-03 | 51.50 | $441.09 | 900 |
| 2021-12-31 | 53.28 | $446.41 | 317 |
| 2021-12-30 | 53.23 | $446.23 | 700 |
| 2021-12-29 | 53.40 | $446.78 | 800 |
| 2021-12-28 | 54.38 | $449.99 | 700 |
| 2021-12-27 | 52.50 | $442.67 | 711 |
| 2021-12-23 | 50.53 | $435.25 | 830 |
| 2021-12-22 | 48.89 | $429.19 | 300 |
| 2021-12-21 | 44.06 | $412.59 | 608 |
| 2021-12-20 | 43.73 | $411.50 | 2701 |
| 2021-12-17 | 42.68 | $407.97 | 539 |
| 2021-12-16 | 44.60 | $416.56 | 500 |
| 2021-12-15 | 46.38 | $424.30 | 1100 |
| 2021-12-14 | 39.57 | $401.34 | 1136 |
| 2021-12-13 | 43.04 | $416.68 | 604 |
| 2021-12-10 | 45.51 | $426.67 | 639 |
| 2021-12-09 | 45.56 | $426.88 | 600 |
| 2021-12-08 | 48.01 | $436.74 | 107 |
| 2021-12-07 | 49.56 | $442.74 | 1220 |
| 2021-12-06 | 41.60 | $415.96 | 443 |
| 2021-12-03 | 44.25 | $426.68 | 700 |
| 2021-12-02 | 47.36 | $438.26 | 534 |
| 2021-12-01 | 54.46 | $460.94 | 605 |
| 2021-11-30 | 51.71 | $451.87 | 600 |
| 2021-11-29 | 51.91 | $452.49 | 400 |
| 2021-11-26 | 48.33 | $441.00 | 549 |
| 2021-11-24 | 48.07 | $440.20 | 500 |
| 2021-11-23 | 51.11 | $450.32 | 729 |
| 2021-11-22 | 58.26 | $470.94 | 700 |
| 2021-11-19 | 64.89 | $486.81 | 800 |
| 2021-11-18 | 69.27 | $496.09 | 1100 |
| 2021-11-17 | 67.46 | $488.04 | 700 |
| 2021-11-16 | 67.45 | $487.99 | 300 |
| 2021-11-15 | 66.27 | $482.71 | 800 |
| 2021-11-12 | 65.89 | $481.00 | 400 |
| 2021-11-11 | 66.09 | $481.49 | 1301 |
| 2021-11-10 | 63.20 | $468.27 | 916 |
| 2021-11-09 | 69.90 | $483.90 | 500 |
| 2021-11-08 | 72.71 | $489.90 | 1100 |
| 2021-11-05 | 71.93 | $485.49 | 1200 |
| 2021-11-04 | 73.89 | $489.75 | 942 |
| 2021-11-03 | 72.90 | $483.78 | 2300 |
| 2021-11-02 | 72.09 | $478.90 | 2800 |
| 2021-11-01 | 68.99 | $461.85 | 200 |
| 2021-10-29 | 67.72 | $455.50 | 800 |
| 2021-10-28 | 66.59 | $450.00 | 1700 |
| 2021-10-27 | 64.01 | $438.08 | 1000 |
| 2021-10-26 | 58.32 | $415.90 | 1308 |
| 2021-10-25 | 59.19 | $418.08 | 645 |
| 2021-10-22 | 57.63 | $412.42 | 1227 |
| 2021-10-21 | 53.97 | $400.09 | 503 |
| 2021-10-20 | 49.40 | $386.51 | 132 |
| 2021-10-19 | 51.84 | $393.30 | 434 |
| 2021-10-18 | 51.88 | $393.40 | 1138 |
| 2021-10-15 | 51.40 | $391.91 | 600 |
| 2021-10-14 | 50.01 | $387.50 | 800 |
| 2021-10-13 | 47.54 | $379.88 | 300 |
| 2021-10-12 | 41.43 | $362.93 | 1037 |
| 2021-10-11 | 42.08 | $365.30 | 933 |
| 2021-10-08 | 42.59 | $367.19 | 328 |
| 2021-10-07 | 44.21 | $373.24 | 1400 |
| 2021-10-06 | 44.20 | $373.22 | 2300 |
| 2021-10-05 | 46.01 | $380.15 | 1211 |
| 2021-10-04 | 41.39 | $366.09 | 1800 |
| 2021-10-01 | 48.33 | $390.91 | 1900 |
| 2021-09-30 | 49.17 | $393.58 | 333 |
| 2021-09-29 | 47.54 | $388.55 | 300 |
| 2021-09-28 | 44.84 | $380.51 | 3422 |
| 2021-09-27 | 49.63 | $396.41 | 437 |
| 2021-09-24 | 54.73 | $411.00 | 700 |
| 2021-09-23 | 61.71 | $427.90 | 600 |
| 2021-09-22 | 57.40 | $413.78 | 300 |
| 2021-09-21 | 60.24 | $420.00 | 500 |
| 2021-09-20 | 57.96 | $412.81 | 1220 |
| 2021-09-17 | 68.69 | $433.40 | 529 |
| 2021-09-16 | 76.59 | $445.47 | 447 |
| 2021-09-15 | 75.21 | $439.30 | 3336 |
| 2021-09-14 | 75.02 | $438.49 | 1524 |
| 2021-09-13 | 73.72 | $432.79 | 624 |
| 2021-09-10 | 75.11 | $434.92 | 300 |
| 2021-09-09 | 71.13 | $418.56 | 217 |
| 2021-09-08 | 68.87 | $410.77 | 400 |
| 2021-09-07 | 71.91 | $415.21 | 345 |
| 2021-09-03 | 66.79 | $398.89 | 300 |
| 2021-09-02 | 65.36 | $394.99 | 700 |
| 2021-09-01 | 67.54 | $398.06 | 626 |
| 2021-08-31 | 65.87 | $393.32 | 517 |
| 2021-08-30 | 65.40 | $392.01 | 304 |
| 2021-08-27 | 65.23 | $391.50 | 618 |
| 2021-08-26 | 59.71 | $377.04 | 145 |
| 2021-08-25 | 59.22 | $375.89 | 400 |
| 2021-08-24 | 59.68 | $376.66 | 400 |
| 2021-08-23 | 61.25 | $379.33 | 300 |
| 2021-08-20 | 55.95 | $366.47 | 200 |
| 2021-08-19 | 53.37 | $361.00 | 724 |
| 2021-08-18 | 55.26 | $364.37 | 700 |
| 2021-08-17 | 54.82 | $363.39 | 814 |
| 2021-08-16 | 57.59 | $368.41 | 327 |
| 2021-08-13 | 59.23 | $371.29 | 444 |
| 2021-08-12 | 58.84 | $370.29 | 412 |
| 2021-08-11 | 58.40 | $369.12 | 500 |
| 2021-08-10 | 61.66 | $375.25 | 445 |
| 2021-08-09 | 63.55 | $378.69 | 344 |
| 2021-08-06 | 61.87 | $373.47 | 3039 |
| 2021-08-05 | 63.63 | $376.76 | 403 |
| 2021-08-04 | 62.55 | $373.26 | 200 |
| 2021-08-03 | 60.62 | $367.15 | 531 |
| 2021-08-02 | 57.23 | $357.30 | 300 |
| 2021-07-30 | 59.25 | $361.40 | 433 |
| 2021-07-29 | 59.03 | $360.76 | 440 |
| 2021-07-28 | 57.46 | $356.01 | 400 |
| 2021-07-27 | 55.37 | $349.90 | 1000 |
| 2021-07-26 | 62.68 | $365.16 | 1200 |
| 2021-07-23 | 60.84 | $359.44 | 2931 |
| 2021-07-22 | 56.15 | $346.38 | 2122 |
| 2021-07-21 | 53.15 | $339.04 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.05
2026-07-17
Close Price
$994.41
Vol: 8200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.05 | $994.41 | 8200 |
| 2026-07-16 | -90.07 | $1019.27 | 14900 |
| 2026-07-15 | -72.20 | $1064.79 | 9705 |
| 2026-07-14 | -80.15 | $1044.53 | 22408 |
| 2026-07-13 | -98.26 | $998.41 | 92412 |
| 2026-07-10 | -87.73 | $1033.80 | 56313 |
| 2026-07-09 | -83.52 | $1044.12 | 66800 |
| 2026-07-08 | -91.77 | $1021.73 | 49300 |
| 2026-07-07 | -87.67 | $1031.88 | 7211 |
| 2026-07-06 | -55.89 | $1093.00 | 8100 |
| 2026-07-02 | -70.96 | $1051.01 | 12900 |
| 2026-07-01 | -46.88 | $1118.11 | 14600 |
| 2026-06-30 | -35.22 | $1150.59 | 6000 |
| 2026-06-29 | -42.64 | $1129.91 | 5728 |
| 2026-06-26 | -62.07 | $1075.79 | 5800 |
| 2026-06-25 | -36.47 | $1147.11 | 10401 |
| 2026-06-24 | -55.26 | $1094.76 | 4700 |
| 2026-06-23 | -44.07 | $1125.94 | 9500 |
| 2026-06-22 | -2.79 | $1240.95 | 7500 |
| 2026-06-18 | -1.78 | $1232.35 | 6830 |
| 2026-06-17 | -15.04 | $1179.53 | 12947 |
| 2026-06-16 | -25.26 | $1139.20 | 5600 |
| 2026-06-15 | -4.00 | $1190.24 | 4603 |
| 2026-06-12 | -4.67 | $1167.20 | 5244 |
| 2026-06-11 | -4.03 | $1157.79 | 4000 |
| 2026-06-10 | -32.61 | $1043.47 | 6714 |
| 2026-06-09 | -34.79 | $1040.77 | 7900 |
| 2026-06-08 | -46.08 | $1018.16 | 4200 |
| 2026-06-05 | -81.46 | $979.86 | 6906 |
| 2026-06-04 | -28.28 | $1037.43 | 7300 |
| 2026-06-03 | -24.06 | $1042.00 | 4044 |
| 2026-06-02 | -28.01 | $1037.72 | 5045 |
| 2026-06-01 | -50.01 | $1013.01 | 6000 |
| 2026-05-29 | -21.85 | $1044.00 | 4200 |
| 2026-05-28 | -23.84 | $1035.74 | 3732 |
| 2026-05-27 | -18.82 | $1037.36 | 5036 |
| 2026-05-26 | -12.84 | $1044.87 | 4111 |
| 2026-05-22 | -14.11 | $1043.28 | 9543 |
| 2026-05-21 | -29.22 | $1024.31 | 3720 |
| 2026-05-20 | -48.59 | $1000.00 | 9400 |
| 2026-05-19 | -71.79 | $970.87 | 5647 |
| 2026-05-18 | -48.00 | $992.52 | 3327 |
| 2026-05-15 | -39.68 | $1003.46 | 3348 |
| 2026-05-14 | -13.77 | $1041.00 | 8000 |
| 2026-05-13 | -12.50 | $1037.01 | 4100 |
| 2026-05-12 | -30.99 | $1003.24 | 3346 |
| 2026-05-11 | -2.64 | $1054.53 | 7839 |
| 2026-05-08 | -0.01 | $1051.68 | 7800 |
| 2026-05-07 | -23.95 | $990.25 | 5100 |
| 2026-05-06 | 0.00 | $1030.02 | 6900 |
| 2026-05-05 | -21.39 | $984.93 | 7532 |
| 2026-05-04 | -21.29 | $969.38 | 6700 |
| 2026-05-01 | -16.77 | $978.00 | 4900 |
| 2026-04-30 | -16.64 | $974.71 | 5646 |
| 2026-04-29 | -26.31 | $946.19 | 3343 |
| 2026-04-28 | -20.71 | $961.35 | 4700 |
| 2026-04-27 | -11.26 | $988.19 | 11527 |
| 2026-04-24 | -1.63 | $1018.61 | 7900 |
| 2026-04-23 | -2.92 | $990.50 | 11031 |
| 2026-04-22 | -3.74 | $980.11 | 6618 |
| 2026-04-21 | -10.40 | $961.28 | 7211 |
| 2026-04-20 | -3.52 | $929.10 | 7000 |
| 2026-04-17 | -6.40 | $922.48 | 4617 |
| 2026-04-16 | -1.48 | $903.28 | 3334 |
| 2026-04-15 | -6.72 | $892.00 | 3100 |
| 2026-04-14 | -5.70 | $894.01 | 3100 |
| 2026-04-13 | -4.81 | $883.85 | 4137 |
| 2026-04-10 | -3.29 | $886.66 | 4302 |
| 2026-04-09 | -1.41 | $866.57 | 4011 |
| 2026-04-08 | -7.90 | $856.12 | 7946 |
| 2026-04-07 | -35.26 | $793.11 | 7309 |
| 2026-04-06 | -43.82 | $781.85 | 5800 |
| 2026-04-02 | -48.59 | $775.56 | 13325 |
| 2026-04-01 | -54.72 | $775.50 | 4847 |
| 2026-03-31 | -69.79 | $752.98 | 9015 |
| 2026-03-30 | -95.32 | $715.78 | 8900 |
| 2026-03-27 | -87.00 | $745.33 | 11900 |
| 2026-03-26 | -62.83 | $781.98 | 5700 |
| 2026-03-25 | -43.53 | $811.25 | 6645 |
| 2026-03-24 | -59.09 | $787.70 | 6800 |
| 2026-03-23 | -61.23 | $784.45 | 9100 |
| 2026-03-20 | -94.10 | $734.57 | 6900 |
| 2026-03-19 | -84.50 | $768.18 | 4724 |
| 2026-03-18 | -72.22 | $784.05 | 4938 |
| 2026-03-17 | -73.20 | $782.78 | 4900 |
| 2026-03-16 | -69.98 | $786.94 | 7100 |
| 2026-03-13 | -75.95 | $779.22 | 10000 |
| 2026-03-12 | -53.87 | $807.75 | 6500 |
| 2026-03-11 | -36.05 | $830.78 | 5105 |
| 2026-03-10 | -49.32 | $813.63 | 5200 |
| 2026-03-09 | -53.47 | $808.27 | 8046 |
| 2026-03-06 | -94.05 | $769.00 | 7400 |
| 2026-03-05 | -42.50 | $833.03 | 8502 |
| 2026-03-04 | -33.98 | $841.92 | 9430 |
| 2026-03-03 | -3.93 | $873.26 | 7900 |
| 2026-03-02 | -44.50 | $831.00 | 5900 |
| 2026-02-27 | -29.31 | $846.83 | 7100 |
| 2026-02-26 | -35.59 | $840.29 | 8940 |
| 2026-02-25 | -2.21 | $875.06 | 5200 |
| 2026-02-24 | -24.50 | $850.54 | 12446 |
| 2026-02-23 | -34.95 | $839.83 | 13919 |
| 2026-02-20 | -36.74 | $838.00 | 5200 |
| 2026-02-19 | -46.46 | $828.04 | 5146 |
| 2026-02-18 | -35.88 | $838.88 | 9300 |
| 2026-02-17 | -52.85 | $821.50 | 8600 |
| 2026-02-13 | -48.47 | $825.98 | 7400 |
| 2026-02-12 | -69.56 | $804.38 | 6207 |
| 2026-02-11 | -24.42 | $833.97 | 5820 |
| 2026-02-10 | -36.00 | $814.22 | 6100 |
| 2026-02-09 | -24.24 | $834.29 | 7300 |
| 2026-02-06 | -34.74 | $816.37 | 6600 |
| 2026-02-05 | -50.51 | $777.35 | 9900 |
| 2026-02-04 | -44.07 | $789.89 | 10400 |
| 2026-02-03 | -26.67 | $823.74 | 7600 |
| 2026-02-02 | -19.44 | $835.17 | 21629 |
| 2026-01-30 | -18.82 | $832.56 | 18600 |
| 2026-01-29 | -8.46 | $852.53 | 15600 |
| 2026-01-28 | -6.56 | $857.72 | 13000 |
| 2026-01-27 | -2.06 | $870.00 | 8827 |
| 2026-01-26 | -2.54 | $845.44 | 11247 |
| 2026-01-23 | -3.62 | $842.50 | 25808 |
| 2026-01-22 | -4.92 | $839.08 | 56300 |
| 2026-01-21 | -2.13 | $846.40 | 95100 |
| 2026-01-20 | -4.77 | $825.00 | 55400 |
| 2026-01-16 | -0.88 | $801.02 | 10316 |
| 2026-01-15 | -5.87 | $781.52 | 7800 |
| 2026-01-14 | -17.33 | $713.74 | 3737 |
| 2026-01-13 | -12.81 | $720.52 | 6228 |
| 2026-01-12 | -3.62 | $734.33 | 3706 |
| 2026-01-09 | -8.63 | $726.80 | 3607 |
| 2026-01-08 | -33.02 | $690.16 | 6200 |
| 2026-01-07 | -3.02 | $735.23 | 3936 |
| 2026-01-06 | -2.03 | $730.31 | 7019 |
| 2026-01-05 | -6.36 | $674.35 | 8302 |
| 2026-01-02 | -8.40 | $653.35 | 7400 |
| 2025-12-31 | -61.09 | $603.43 | 4038 |
| 2025-12-30 | -41.25 | $608.89 | 2936 |
| 2025-12-29 | -35.51 | $610.64 | 7223 |
| 2025-12-26 | -37.48 | $608.38 | 4247 |
| 2025-12-24 | -40.13 | $605.33 | 2337 |
| 2025-12-23 | -37.15 | $607.18 | 3700 |
| 2025-12-22 | -40.50 | $603.19 | 7100 |
| 2025-12-19 | -46.48 | $596.06 | 5217 |
| 2025-12-18 | -39.51 | $604.37 | 5315 |
| 2025-12-17 | -50.18 | $591.66 | 4638 |
| 2025-12-16 | -34.19 | $610.70 | 9600 |
| 2025-12-15 | -40.34 | $603.38 | 5400 |
| 2025-12-12 | -40.01 | $603.77 | 7500 |
| 2025-12-11 | -6.50 | $643.69 | 4412 |
| 2025-12-10 | -5.56 | $644.81 | 10814 |
| 2025-12-09 | -6.91 | $641.87 | 5200 |
| 2025-12-08 | -4.85 | $644.29 | 5437 |
| 2025-12-05 | -28.79 | $601.16 | 13226 |
| 2025-12-04 | -42.37 | $590.15 | 6700 |
| 2025-12-03 | -51.52 | $583.73 | 7100 |
| 2025-12-02 | -75.56 | $560.60 | 8608 |
| 2025-12-01 | -89.50 | $545.22 | 10431 |
| 2025-11-28 | -83.95 | $552.31 | 3246 |
| 2025-11-26 | -84.35 | $552.50 | 5800 |
| 2025-11-25 | -88.50 | $547.15 | 14400 |
| 2025-11-24 | -90.84 | $549.42 | 10045 |
| 2025-11-21 | -86.31 | $555.01 | 10100 |
| 2025-11-20 | -98.04 | $555.37 | 11646 |
| 2025-11-19 | -86.25 | $573.38 | 5500 |
| 2025-11-18 | -92.93 | $566.57 | 7320 |
| 2025-11-17 | -98.92 | $576.33 | 3518 |
| 2025-11-14 | -84.66 | $589.66 | 3807 |
| 2025-11-13 | -94.65 | $593.76 | 11025 |
| 2025-11-12 | -93.44 | $604.96 | 7500 |
| 2025-11-11 | -67.63 | $620.53 | 8749 |
| 2025-11-10 | -56.22 | $627.41 | 5241 |
| 2025-11-07 | -65.19 | $622.00 | 4900 |
| 2025-11-06 | -58.08 | $626.29 | 4300 |
| 2025-11-05 | -47.11 | $632.91 | 4100 |
| 2025-11-04 | -44.52 | $634.47 | 4900 |
| 2025-11-03 | -13.81 | $653.00 | 19600 |
| 2025-10-31 | -21.18 | $648.55 | 4300 |
| 2025-10-30 | -15.18 | $652.17 | 4200 |
| 2025-10-29 | -36.36 | $639.11 | 6730 |
| 2025-10-28 | -80.89 | $610.03 | 6600 |
| 2025-10-27 | -4.77 | $657.87 | 7900 |
| 2025-10-24 | -18.44 | $646.50 | 3500 |
| 2025-10-23 | -26.60 | $637.10 | 3700 |
| 2025-10-22 | -43.32 | $621.59 | 2900 |
| 2025-10-21 | -28.02 | $635.32 | 3622 |
| 2025-10-20 | -26.70 | $636.51 | 5920 |
| 2025-10-17 | -29.79 | $633.73 | 11605 |
| 2025-10-16 | -28.49 | $634.90 | 7100 |
| 2025-10-15 | -29.96 | $633.58 | 4902 |
| 2025-10-14 | -24.02 | $630.24 | 12223 |
| 2025-10-13 | -24.40 | $629.76 | 7441 |
| 2025-10-10 | -36.18 | $608.21 | 3600 |
| 2025-10-09 | -17.39 | $631.57 | 6500 |
| 2025-10-08 | -12.81 | $638.72 | 3839 |
| 2025-10-07 | -21.66 | $623.69 | 4820 |
| 2025-10-06 | -3.60 | $654.35 | 7106 |
| 2025-10-03 | -6.46 | $640.49 | 50500 |
| 2025-10-02 | -0.90 | $649.37 | 40726 |
| 2025-10-01 | -6.77 | $617.00 | 5200 |
| 2025-09-30 | -3.43 | $600.02 | 3500 |
| 2025-09-29 | -5.47 | $589.24 | 6000 |
| 2025-09-26 | -14.08 | $577.82 | 3900 |
| 2025-09-25 | -10.68 | $582.32 | 5636 |
| 2025-09-24 | -6.18 | $588.30 | 3400 |
| 2025-09-23 | -7.44 | $586.62 | 9229 |
| 2025-09-22 | -1.12 | $595.01 | 12800 |
| 2025-09-19 | -9.90 | $580.23 | 20000 |
| 2025-09-18 | -4.46 | $587.26 | 5400 |
| 2025-09-17 | -2.42 | $546.99 | 2833 |
| 2025-09-16 | -2.65 | $542.41 | 4541 |
| 2025-09-15 | -0.06 | $530.60 | 13800 |
| 2025-09-12 | -15.42 | $499.24 | 8600 |
| 2025-09-11 | -11.83 | $500.74 | 5837 |
| 2025-09-10 | -30.49 | $492.06 | 4132 |
| 2025-09-09 | -21.47 | $495.72 | 6523 |
| 2025-09-08 | -19.99 | $496.32 | 6540 |
| 2025-09-05 | -37.56 | $489.19 | 4330 |
| 2025-09-04 | -63.59 | $478.63 | 4300 |
| 2025-09-03 | -90.46 | $467.73 | 6200 |
| 2025-09-02 | -78.21 | $472.70 | 8800 |
| 2025-08-29 | -62.45 | $480.00 | 10400 |
| 2025-08-28 | -10.92 | $500.16 | 4800 |
| 2025-08-27 | -63.96 | $479.41 | 3500 |
| 2025-08-26 | -72.55 | $479.40 | 5429 |
| 2025-08-25 | -82.49 | $474.66 | 11145 |
| 2025-08-22 | -76.84 | $478.27 | 7000 |
| 2025-08-21 | -97.00 | $466.99 | 6543 |
| 2025-08-20 | -92.28 | $475.91 | 4800 |
| 2025-08-19 | -91.35 | $478.78 | 4900 |
| 2025-08-18 | -93.46 | $480.53 | 11526 |
| 2025-08-15 | -91.50 | $484.00 | 4400 |
| 2025-08-14 | -80.18 | $500.00 | 4200 |
| 2025-08-13 | -78.83 | $501.90 | 3100 |
| 2025-08-12 | -78.13 | $502.89 | 4703 |
| 2025-08-11 | -91.29 | $485.17 | 7300 |
| 2025-08-08 | -87.36 | $491.12 | 7135 |
| 2025-08-07 | -90.14 | $486.91 | 13046 |
| 2025-08-06 | -98.14 | $474.81 | 6500 |
| 2025-08-05 | -95.15 | $482.01 | 4049 |
| 2025-08-04 | -92.75 | $485.57 | 5900 |
| 2025-08-01 | -95.29 | $481.81 | 6000 |
| 2025-07-31 | -99.94 | $484.08 | 6300 |
| 2025-07-30 | -88.65 | $514.05 | 4530 |
| 2025-07-29 | -90.69 | $512.30 | 5838 |
| 2025-07-28 | -86.53 | $519.54 | 8348 |
| 2025-07-25 | -99.46 | $500.85 | 14100 |
| 2025-07-24 | -98.85 | $518.50 | 4700 |
| 2025-07-23 | -93.17 | $536.96 | 8410 |
| 2025-07-22 | -97.17 | $560.00 | 8245 |
| 2025-07-21 | -65.06 | $606.83 | 3200 |
| 2025-07-18 | -61.58 | $603.66 | 15418 |
| 2025-07-17 | -64.49 | $601.67 | 54200 |
| 2025-07-16 | -74.25 | $595.00 | 4000 |
| 2025-07-15 | -44.96 | $615.01 | 4200 |
| 2025-07-14 | -47.64 | $613.18 | 3000 |
| 2025-07-11 | -47.89 | $613.01 | 8500 |
| 2025-07-10 | -42.27 | $616.85 | 27147 |
| 2025-07-09 | -62.73 | $602.87 | 30811 |
| 2025-07-08 | -60.96 | $604.08 | 2718 |
| 2025-07-07 | -60.24 | $598.72 | 3540 |
| 2025-07-03 | -46.61 | $604.17 | 3200 |
| 2025-07-02 | -38.07 | $611.79 | 4900 |
| 2025-07-01 | -25.42 | $621.14 | 3127 |
| 2025-06-30 | -2.80 | $642.71 | 4706 |
| 2025-06-27 | -10.00 | $634.59 | 3200 |
| 2025-06-26 | -6.91 | $631.85 | 18737 |
| 2025-06-25 | -5.42 | $633.41 | 7700 |
| 2025-06-24 | -2.70 | $623.12 | 7619 |
| 2025-06-23 | -15.49 | $605.64 | 11113 |
| 2025-06-20 | -34.40 | $588.10 | 3446 |
| 2025-06-18 | -28.17 | $593.88 | 5300 |
| 2025-06-17 | -25.26 | $596.58 | 3517 |
| 2025-06-16 | -18.37 | $602.97 | 4400 |
| 2025-06-13 | -24.19 | $597.57 | 3114 |
| 2025-06-12 | -12.93 | $608.01 | 4500 |
| 2025-06-11 | -7.69 | $612.87 | 21300 |
| 2025-06-10 | -0.79 | $613.19 | 57300 |
| 2025-06-09 | -6.11 | $591.00 | 27100 |
| 2025-06-06 | -3.20 | $576.50 | 9620 |
| 2025-06-05 | -10.23 | $560.61 | 12500 |
| 2025-06-04 | -8.59 | $560.87 | 5900 |
| 2025-06-03 | -14.42 | $555.07 | 8100 |
| 2025-06-02 | -24.62 | $546.12 | 6014 |
| 2025-05-30 | -26.86 | $544.16 | 12936 |
| 2025-05-29 | -3.97 | $563.74 | 68100 |
| 2025-05-28 | -21.86 | $545.05 | 31600 |
| 2025-05-27 | -12.83 | $554.32 | 15900 |
| 2025-05-23 | -31.26 | $535.40 | 26300 |
| 2025-05-22 | -25.56 | $541.25 | 4500 |
| 2025-05-21 | -31.71 | $533.87 | 7300 |
| 2025-05-20 | -16.55 | $548.50 | 15420 |
| 2025-05-19 | -15.98 | $541.71 | 4208 |
| 2025-05-16 | -12.52 | $546.05 | 11733 |
| 2025-05-15 | -9.81 | $549.68 | 9500 |
| 2025-05-14 | -2.44 | $559.58 | 3100 |
| 2025-05-13 | -1.80 | $560.43 | 3302 |
| 2025-05-12 | 0.00 | $543.53 | 4900 |
| 2025-05-09 | -9.52 | $506.62 | 4515 |
| 2025-05-08 | -9.92 | $504.60 | 4427 |
| 2025-05-07 | -1.72 | $508.08 | 3947 |
| 2025-05-06 | -14.27 | $489.66 | 2215 |
| 2025-05-05 | -9.32 | $496.30 | 5132 |
| 2025-05-02 | -3.39 | $504.40 | 7900 |
| 2025-05-01 | -15.53 | $487.83 | 7500 |
| 2025-04-30 | -15.70 | $487.60 | 13800 |
| 2025-04-29 | -0.01 | $509.01 | 4804 |
| 2025-04-28 | -1.40 | $493.33 | 5700 |
| 2025-04-25 | -0.91 | $492.05 | 7711 |
| 2025-04-24 | -4.03 | $477.27 | 7600 |
| 2025-04-23 | -30.27 | $455.59 | 6000 |
| 2025-04-22 | -40.34 | $446.01 | 3705 |
| 2025-04-21 | -44.76 | $441.71 | 16906 |
| 2025-04-17 | -31.11 | $458.79 | 4000 |
| 2025-04-16 | -44.34 | $442.60 | 4522 |
| 2025-04-15 | -37.13 | $460.40 | 5728 |
| 2025-04-14 | -54.86 | $435.64 | 10502 |
| 2025-04-11 | -51.39 | $440.49 | 8844 |
| 2025-04-10 | -73.27 | $409.93 | 12600 |
| 2025-04-09 | -56.37 | $433.53 | 13242 |
| 2025-04-08 | -97.14 | $376.61 | 10507 |
| 2025-04-07 | -79.67 | $401.00 | 15400 |
| 2025-04-04 | -89.49 | $400.61 | 9331 |
| 2025-04-03 | -98.56 | $423.58 | 8137 |
| 2025-04-02 | -86.80 | $449.87 | 3347 |
| 2025-04-01 | -91.76 | $450.17 | 7129 |
| 2025-03-31 | -90.03 | $454.27 | 7600 |
| 2025-03-28 | -75.57 | $468.17 | 4700 |
| 2025-03-27 | -68.42 | $474.66 | 5700 |
| 2025-03-26 | -67.69 | $483.65 | 3411 |
| 2025-03-25 | -67.00 | $491.93 | 4646 |
| 2025-03-24 | -65.52 | $495.23 | 4200 |
| 2025-03-21 | -76.25 | $482.81 | 3917 |
| 2025-03-20 | -68.27 | $495.46 | 2900 |
| 2025-03-19 | -62.77 | $504.26 | 10000 |
| 2025-03-18 | -70.79 | $491.71 | 4310 |
| 2025-03-17 | -64.79 | $501.76 | 7323 |
| 2025-03-14 | -69.77 | $495.08 | 6217 |
| 2025-03-13 | -82.59 | $474.27 | 40832 |
| 2025-03-12 | -75.07 | $486.48 | 10923 |
| 2025-03-11 | -84.83 | $470.64 | 15535 |
| 2025-03-10 | -93.48 | $456.59 | 5700 |
| 2025-03-07 | -86.31 | $498.13 | 5514 |
| 2025-03-06 | -97.09 | $484.36 | 9013 |
| 2025-03-05 | -69.31 | $526.85 | 3400 |
| 2025-03-04 | -84.85 | $508.57 | 8100 |
| 2025-03-03 | -95.19 | $517.25 | 3300 |
| 2025-02-28 | -88.88 | $530.86 | 4300 |
| 2025-02-27 | -96.92 | $530.91 | 3146 |
| 2025-02-26 | -50.40 | $577.00 | 2600 |
| 2025-02-25 | -55.00 | $568.00 | 17421 |
| 2025-02-24 | -28.03 | $587.78 | 4147 |
| 2025-02-21 | -50.16 | $588.40 | 2403 |
| 2025-02-20 | -43.81 | $595.21 | 2900 |
| 2025-02-19 | -52.06 | $595.25 | 2505 |
| 2025-02-18 | -52.10 | $595.20 | 3633 |
| 2025-02-14 | -47.93 | $600.44 | 2800 |
| 2025-02-13 | -48.93 | $599.18 | 3106 |
| 2025-02-12 | -54.76 | $591.85 | 2626 |
| 2025-02-11 | -54.87 | $591.72 | 2100 |
| 2025-02-10 | -62.01 | $582.74 | 6445 |
| 2025-02-07 | -77.27 | $563.56 | 2106 |
| 2025-02-06 | -69.72 | $573.05 | 2500 |
| 2025-02-05 | -68.41 | $574.70 | 9146 |
| 2025-02-04 | -73.39 | $568.44 | 6700 |
| 2025-02-03 | -65.52 | $578.33 | 2704 |
| 2025-01-31 | -68.91 | $574.07 | 5237 |
| 2025-01-30 | -67.83 | $575.43 | 2347 |
| 2025-01-29 | -85.01 | $553.84 | 4000 |
| 2025-01-28 | -95.54 | $540.61 | 2942 |
| 2025-01-27 | -93.41 | $562.90 | 6000 |
| 2025-01-24 | -26.73 | $634.89 | 2208 |
| 2025-01-23 | -22.19 | $639.27 | 104400 |
| 2025-01-22 | -9.17 | $651.83 | 6600 |
| 2025-01-21 | -4.99 | $643.66 | 11125 |
| 2025-01-17 | -8.65 | $640.60 | 8300 |
| 2025-01-16 | -8.17 | $641.00 | 11400 |
| 2025-01-15 | -32.73 | $618.76 | 4041 |
| 2025-01-14 | -39.99 | $608.29 | 3311 |
| 2025-01-13 | -43.17 | $603.25 | 5536 |
| 2025-01-10 | -36.35 | $610.29 | 6245 |
| 2025-01-08 | -33.65 | $613.08 | 2800 |
| 2025-01-07 | -27.01 | $619.94 | 3903 |
| 2025-01-06 | -12.00 | $619.00 | 4400 |
| 2025-01-03 | -26.74 | $585.50 | 3118 |
| 2025-01-02 | -34.45 | $579.50 | 2800 |
| 2024-12-31 | -46.03 | $569.15 | 2330 |
| 2024-12-30 | -31.45 | $580.90 | 5700 |
| 2024-12-27 | -16.87 | $591.65 | 5600 |
| 2024-12-26 | -4.87 | $602.00 | 1927 |
| 2024-12-24 | -6.28 | $600.75 | 10200 |
| 2024-12-23 | -16.93 | $591.31 | 11838 |
| 2024-12-20 | -25.89 | $583.36 | 6000 |
| 2024-12-19 | -32.42 | $576.48 | 4306 |
| 2024-12-18 | -28.63 | $578.98 | 3000 |
| 2024-12-17 | -7.34 | $578.62 | 4109 |
| 2024-12-16 | -0.94 | $571.84 | 6000 |
| 2024-12-13 | -9.46 | $552.84 | 3345 |
| 2024-12-12 | -35.15 | $544.67 | 4424 |
| 2024-12-11 | -18.14 | $553.55 | 2400 |
| 2024-12-10 | -29.27 | $547.74 | 3400 |
| 2024-12-09 | -29.57 | $547.58 | 2800 |
| 2024-12-06 | -32.48 | $546.06 | 3400 |
| 2024-12-05 | -55.33 | $534.13 | 4100 |
| 2024-12-04 | -47.85 | $538.04 | 3811 |
| 2024-12-03 | -49.03 | $538.00 | 3300 |
| 2024-12-02 | -44.39 | $540.47 | 4000 |
| 2024-11-29 | -48.07 | $539.87 | 2100 |
| 2024-11-27 | -72.98 | $525.93 | 3009 |
| 2024-11-26 | -81.01 | $527.00 | 4939 |
| 2024-11-25 | -70.91 | $537.05 | 3640 |
| 2024-11-22 | -79.69 | $529.13 | 3400 |
| 2024-11-21 | -87.38 | $522.19 | 4243 |
| 2024-11-20 | -88.85 | $520.87 | 3124 |
| 2024-11-19 | -92.74 | $521.16 | 4241 |
| 2024-11-18 | -88.34 | $524.95 | 6031 |
| 2024-11-15 | -96.97 | $532.23 | 9600 |
| 2024-11-14 | -63.83 | $557.01 | 25600 |
| 2024-11-13 | -78.57 | $546.85 | 4400 |
| 2024-11-12 | -62.59 | $557.86 | 3900 |
| 2024-11-11 | -81.89 | $553.07 | 6100 |
| 2024-11-08 | -86.99 | $547.42 | 31815 |
| 2024-11-07 | -80.39 | $555.20 | 121032 |
| 2024-11-06 | -94.40 | $538.68 | 146800 |
| 2024-11-05 | -85.97 | $555.67 | 81100 |
| 2024-11-04 | -88.88 | $552.30 | 3000 |
| 2024-11-01 | -81.86 | $560.43 | 1907 |
| 2024-10-31 | -83.53 | $558.67 | 5220 |
| 2024-10-30 | -55.32 | $591.63 | 3603 |
| 2024-10-29 | -53.59 | $593.97 | 4603 |
| 2024-10-28 | -83.73 | $559.50 | 3349 |
| 2024-10-25 | -81.01 | $562.86 | 4324 |
| 2024-10-24 | -81.46 | $562.31 | 2745 |
| 2024-10-23 | -90.09 | $551.86 | 2800 |
| 2024-10-22 | -84.06 | $559.43 | 2528 |
| 2024-10-21 | -84.70 | $558.62 | 3707 |
| 2024-10-18 | -80.80 | $563.52 | 16315 |
| 2024-10-17 | -88.79 | $553.49 | 5300 |
| 2024-10-16 | -91.07 | $550.63 | 5908 |
| 2024-10-15 | -92.14 | $559.20 | 4608 |
| 2024-10-14 | -29.50 | $647.98 | 5500 |
| 2024-10-11 | -60.77 | $630.00 | 2400 |
| 2024-10-10 | -67.72 | $626.00 | 2108 |
| 2024-10-09 | -19.81 | $654.97 | 2005 |
| 2024-10-08 | -28.40 | $644.62 | 2849 |
| 2024-10-07 | -47.18 | $627.07 | 3445 |
| 2024-10-04 | -16.92 | $651.36 | 3336 |
| 2024-10-03 | -14.87 | $653.00 | 2700 |
| 2024-10-02 | -15.41 | $652.57 | 1900 |
| 2024-10-01 | -26.54 | $643.64 | 1900 |
| 2024-09-30 | -14.96 | $655.40 | 2501 |
| 2024-09-27 | -22.48 | $657.00 | 3200 |
| 2024-09-26 | -28.18 | $653.50 | 2200 |
| 2024-09-25 | -52.55 | $630.15 | 3047 |
| 2024-09-24 | -50.62 | $632.00 | 2142 |
| 2024-09-23 | -51.58 | $631.08 | 2300 |
| 2024-09-20 | -51.31 | $631.33 | 3316 |
| 2024-09-19 | -29.85 | $658.08 | 2500 |
| 2024-09-18 | -63.80 | $622.98 | 2818 |
| 2024-09-17 | -58.77 | $628.31 | 3013 |
| 2024-09-16 | -56.78 | $630.41 | 3302 |
| 2024-09-13 | -57.93 | $629.20 | 13100 |
| 2024-09-12 | -66.11 | $620.54 | 10726 |
| 2024-09-11 | -66.99 | $619.61 | 5828 |
| 2024-09-10 | -90.56 | $594.66 | 6339 |
| 2024-09-09 | -90.68 | $597.23 | 3307 |
| 2024-09-06 | -99.04 | $589.12 | 4100 |
| 2024-09-05 | -83.99 | $609.80 | 3900 |
| 2024-09-04 | -73.17 | $617.02 | 3900 |
| 2024-09-03 | -49.17 | $641.12 | 2614 |
| 2024-08-30 | -11.31 | $676.33 | 1829 |
| 2024-08-29 | -17.12 | $669.04 | 2625 |
| 2024-08-28 | -25.66 | $658.96 | 2244 |
| 2024-08-27 | -23.36 | $664.41 | 1700 |
| 2024-08-26 | -27.09 | $659.58 | 4200 |
| 2024-08-23 | -21.13 | $667.31 | 3500 |
| 2024-08-22 | -17.66 | $671.80 | 2000 |
| 2024-08-21 | -6.53 | $686.22 | 3100 |
| 2024-08-20 | -29.41 | $678.99 | 2300 |
| 2024-08-19 | -49.63 | $679.41 | 2522 |
| 2024-08-16 | -54.57 | $668.20 | 2626 |
| 2024-08-15 | -54.50 | $668.35 | 3400 |
| 2024-08-14 | -67.07 | $639.84 | 2700 |
| 2024-08-13 | -66.40 | $641.36 | 1633 |
| 2024-08-12 | -74.10 | $627.22 | 2941 |
| 2024-08-09 | -76.80 | $622.65 | 5036 |
| 2024-08-08 | -77.23 | $621.58 | 4313 |
| 2024-08-07 | -87.81 | $595.37 | 4900 |
| 2024-08-06 | -84.10 | $604.58 | 5600 |
| 2024-08-05 | -86.99 | $597.40 | 6441 |
| 2024-08-02 | -95.40 | $594.18 | 4400 |
| 2024-08-01 | -86.72 | $663.65 | 4925 |
| 2024-07-31 | -71.87 | $689.26 | 4700 |
| 2024-07-30 | -91.34 | $655.68 | 6800 |
| 2024-07-29 | -88.67 | $660.29 | 10110 |
| 2024-07-26 | -89.93 | $658.11 | 10427 |
| 2024-07-25 | -93.80 | $651.44 | 12245 |
| 2024-07-24 | -100.00 | $668.49 | 5800 |
| 2024-07-23 | -49.84 | $761.59 | 3410 |
| 2024-07-22 | -79.81 | $730.53 | 2712 |
| 2024-07-19 | -94.38 | $715.43 | 2700 |
| 2024-07-18 | -93.59 | $723.00 | 3200 |
| 2024-07-17 | -100.00 | $732.20 | 7517 |
| 2024-07-16 | -14.67 | $801.80 | 2307 |
| 2024-07-15 | -11.71 | $802.47 | 3041 |
| 2024-07-12 | -10.38 | $803.69 | 2600 |
| 2024-07-11 | -27.23 | $788.20 | 3722 |
| 2024-07-10 | -1.80 | $795.59 | 2700 |
| 2024-07-09 | -4.79 | $785.09 | 1923 |
| 2024-07-08 | -11.77 | $780.18 | 3036 |
| 2024-07-05 | -14.48 | $778.37 | 2927 |
| 2024-07-03 | -37.37 | $763.10 | 2500 |
| 2024-07-02 | -28.91 | $762.81 | 3800 |
| 2024-07-01 | -32.77 | $758.13 | 3026 |
| 2024-06-28 | -24.54 | $764.12 | 2500 |
| 2024-06-27 | -37.29 | $751.70 | 2312 |
| 2024-06-26 | -42.99 | $746.15 | 4028 |
| 2024-06-25 | -39.33 | $749.71 | 2300 |
| 2024-06-24 | -50.74 | $738.60 | 6200 |
| 2024-06-21 | -30.03 | $758.77 | 5402 |
| 2024-06-20 | -12.05 | $776.29 | 3905 |
| 2024-06-18 | -13.45 | $757.65 | 4600 |
| 2024-06-17 | -24.43 | $749.15 | 6000 |
| 2024-06-14 | -53.58 | $726.57 | 8100 |
| 2024-06-13 | -26.52 | $747.53 | 21500 |
| 2024-06-12 | -22.89 | $748.24 | 32600 |
| 2024-06-11 | -0.85 | $747.34 | 4400 |
| 2024-06-10 | -1.40 | $746.82 | 2500 |
| 2024-06-07 | -8.03 | $740.47 | 4125 |
| 2024-06-06 | -9.65 | $738.10 | 7500 |
| 2024-06-05 | 0.00 | $743.48 | 2200 |
| 2024-06-04 | -36.36 | $704.94 | 1800 |
| 2024-06-03 | -34.94 | $704.71 | 2600 |
| 2024-05-31 | -36.30 | $701.43 | 2300 |
| 2024-05-30 | -23.75 | $708.26 | 3042 |
| 2024-05-29 | -21.93 | $708.88 | 2339 |
| 2024-05-28 | -5.94 | $728.53 | 3143 |
| 2024-05-24 | -8.82 | $724.99 | 4700 |
| 2024-05-23 | -14.86 | $717.57 | 4206 |
| 2024-05-22 | -10.03 | $707.15 | 3400 |
| 2024-05-21 | -1.46 | $714.41 | 2634 |
| 2024-05-20 | -2.29 | $709.58 | 2534 |
| 2024-05-17 | -6.02 | $700.95 | 22944 |
| 2024-05-16 | -9.43 | $695.34 | 22700 |
| 2024-05-15 | -0.34 | $699.38 | 4300 |
| 2024-05-14 | -3.22 | $673.14 | 2800 |
| 2024-05-13 | -5.87 | $669.66 | 3110 |
| 2024-05-10 | -6.63 | $668.67 | 2500 |
| 2024-05-09 | -15.73 | $656.73 | 29500 |
| 2024-05-08 | -15.27 | $657.34 | 44300 |
| 2024-05-07 | -6.32 | $669.07 | 2708 |
| 2024-05-06 | -18.35 | $653.30 | 4325 |
| 2024-05-03 | -24.83 | $644.80 | 2200 |
| 2024-05-02 | -37.64 | $628.01 | 7320 |
| 2024-05-01 | -39.35 | $625.76 | 4700 |
| 2024-04-30 | -39.50 | $625.57 | 8600 |
| 2024-04-29 | -27.90 | $640.78 | 37700 |
| 2024-04-26 | -11.23 | $662.63 | 38200 |
| 2024-04-25 | -16.95 | $631.99 | 3900 |
| 2024-04-24 | -19.21 | $629.66 | 4315 |
| 2024-04-23 | -45.11 | $602.91 | 4446 |
| 2024-04-22 | -94.20 | $552.23 | 5200 |
| 2024-04-19 | -97.68 | $553.61 | 3400 |
| 2024-04-18 | -100.00 | $575.00 | 2900 |
| 2024-04-17 | -58.22 | $617.62 | 3700 |
| 2024-04-16 | -10.26 | $643.72 | 9000 |
| 2024-04-15 | -32.98 | $630.95 | 3622 |
| 2024-04-12 | -41.26 | $620.72 | 2900 |
| 2024-04-11 | -15.47 | $632.77 | 2008 |
| 2024-04-10 | -28.44 | $626.71 | 5100 |
| 2024-04-09 | -21.14 | $630.12 | 2000 |
| 2024-04-08 | -25.68 | $628.00 | 2601 |
| 2024-04-05 | -36.46 | $626.99 | 2525 |
| 2024-04-04 | -76.20 | $609.39 | 6800 |
| 2024-04-03 | -60.80 | $619.82 | 8000 |
| 2024-04-02 | -63.49 | $618.00 | 9714 |
| 2024-04-01 | -55.43 | $623.46 | 7600 |
| 2024-03-28 | -72.35 | $612.00 | 1817 |
| 2024-03-27 | -57.15 | $622.29 | 3030 |
| 2024-03-26 | -56.55 | $622.70 | 2128 |
| 2024-03-25 | -40.74 | $628.05 | 3528 |
| 2024-03-22 | -50.45 | $620.20 | 1600 |
| 2024-03-21 | -36.76 | $631.27 | 2408 |
| 2024-03-20 | -68.01 | $606.00 | 3400 |
| 2024-03-19 | -74.72 | $599.00 | 3800 |
| 2024-03-18 | -77.80 | $596.44 | 1400 |
| 2024-03-15 | -68.92 | $603.81 | 2801 |
| 2024-03-14 | -60.42 | $610.86 | 1433 |
| 2024-03-13 | -48.60 | $620.67 | 2028 |
| 2024-03-12 | -46.08 | $622.76 | 2744 |
| 2024-03-11 | -61.35 | $610.09 | 3100 |
| 2024-03-08 | -41.46 | $626.60 | 3008 |
| 2024-03-07 | -3.95 | $657.72 | 3100 |
| 2024-03-06 | -15.54 | $629.94 | 3500 |
| 2024-03-05 | -40.49 | $612.15 | 3500 |
| 2024-03-04 | -9.66 | $631.81 | 10300 |
| 2024-03-01 | -19.58 | $621.50 | 3000 |
| 2024-02-29 | -32.35 | $611.63 | 2609 |
| 2024-02-28 | -31.14 | $611.06 | 3400 |
| 2024-02-27 | -66.55 | $582.00 | 5343 |
| 2024-02-26 | -1.09 | $627.81 | 4500 |
| 2024-02-23 | -36.74 | $601.41 | 2904 |
| 2024-02-22 | -33.24 | $604.00 | 7700 |
| 2024-02-21 | -61.59 | $583.00 | 13700 |
| 2024-02-20 | -49.78 | $589.36 | 2500 |
| 2024-02-16 | -8.18 | $622.17 | 5000 |
| 2024-02-15 | -20.92 | $608.35 | 3100 |
| 2024-02-14 | -26.54 | $601.64 | 2500 |
| 2024-02-13 | -28.82 | $588.93 | 1633 |
| 2024-02-12 | -13.62 | $607.89 | 2708 |
| 2024-02-09 | -1.59 | $625.00 | 5316 |
| 2024-02-08 | -1.75 | $597.03 | 3700 |
| 2024-02-07 | -2.32 | $589.20 | 4700 |
| 2024-02-06 | -2.76 | $579.28 | 2500 |
| 2024-02-05 | -14.06 | $568.00 | 2700 |
| 2024-02-02 | -14.96 | $566.40 | 2147 |
| 2024-02-01 | -6.39 | $574.58 | 3700 |
| 2024-01-31 | -20.20 | $558.50 | 2000 |
| 2024-01-30 | -18.31 | $560.70 | 4733 |
| 2024-01-29 | -9.52 | $570.93 | 2635 |
| 2024-01-26 | -12.90 | $567.00 | 2400 |
| 2024-01-25 | -6.63 | $574.29 | 2700 |
| 2024-01-24 | -5.65 | $572.32 | 6500 |
| 2024-01-23 | -2.20 | $558.95 | 5000 |
| 2024-01-22 | -6.99 | $554.38 | 8800 |
| 2024-01-19 | 0.00 | $546.78 | 4300 |
| 2024-01-18 | -2.85 | $541.53 | 2929 |
| 2024-01-17 | -41.65 | $506.23 | 2200 |
| 2024-01-16 | -60.68 | $493.61 | 2100 |
| 2024-01-12 | -61.58 | $492.97 | 2900 |
| 2024-01-11 | -54.07 | $498.31 | 1835 |
| 2024-01-10 | -66.83 | $489.24 | 2832 |
| 2024-01-09 | -67.32 | $488.89 | 4300 |
| 2024-01-08 | -63.10 | $491.89 | 2900 |
| 2024-01-05 | -77.82 | $481.42 | 8544 |
| 2024-01-04 | -84.74 | $476.50 | 8606 |
| 2024-01-03 | -89.22 | $479.42 | 2900 |
| 2024-01-02 | -67.64 | $496.57 | 2426 |
| 2023-12-29 | -29.55 | $519.20 | 2000 |
| 2023-12-28 | -19.29 | $525.30 | 3200 |
| 2023-12-27 | -13.48 | $528.75 | 3200 |
| 2023-12-26 | -11.02 | $530.21 | 3447 |
| 2023-12-22 | -33.12 | $517.08 | 13900 |
| 2023-12-21 | -31.81 | $517.86 | 14537 |
| 2023-12-20 | -46.10 | $509.37 | 4136 |
| 2023-12-19 | -17.27 | $526.50 | 6100 |
| 2023-12-18 | -21.63 | $523.91 | 3500 |
| 2023-12-15 | -8.95 | $531.44 | 6238 |
| 2023-12-14 | -11.68 | $526.57 | 3700 |
| 2023-12-13 | -10.28 | $522.71 | 2006 |
| 2023-12-12 | -43.63 | $503.13 | 4100 |
| 2023-12-11 | -46.02 | $497.73 | 2408 |
| 2023-12-08 | -48.99 | $492.58 | 2744 |
| 2023-12-07 | -53.62 | $486.83 | 2449 |
| 2023-12-06 | -55.55 | $485.53 | 1808 |
| 2023-12-05 | -54.71 | $483.39 | 2800 |
| 2023-12-04 | -48.80 | $485.00 | 2600 |
| 2023-12-01 | -24.23 | $504.18 | 24525 |
| 2023-11-30 | -5.58 | $515.23 | 3800 |
| 2023-11-29 | -6.35 | $513.33 | 4300 |
| 2023-11-28 | -13.37 | $500.70 | 7300 |
| 2023-11-27 | -7.21 | $506.75 | 2240 |
| 2023-11-24 | -9.61 | $504.01 | 1500 |
| 2023-11-22 | -12.80 | $500.36 | 1738 |
| 2023-11-21 | -15.50 | $497.00 | 2428 |
| 2023-11-20 | -4.83 | $508.51 | 2400 |
| 2023-11-17 | -5.63 | $507.14 | 6620 |
| 2023-11-16 | -2.55 | $497.96 | 7505 |
| 2023-11-15 | -6.47 | $491.00 | 7704 |
| 2023-11-14 | -4.84 | $488.52 | 2700 |
| 2023-11-13 | -0.72 | $472.20 | 3700 |
| 2023-11-10 | 0.00 | $472.90 | 2746 |
| 2023-11-09 | -11.94 | $458.70 | 1735 |
| 2023-11-08 | -2.02 | $462.18 | 10600 |
| 2023-11-07 | -0.58 | $454.54 | 2400 |
| 2023-11-06 | -11.14 | $445.78 | 3432 |
| 2023-11-03 | -9.02 | $447.46 | 3500 |
| 2023-11-02 | -5.94 | $439.78 | 3531 |
| 2023-11-01 | -8.92 | $421.53 | 2800 |
| 2023-10-31 | -25.62 | $413.06 | 49249 |
| 2023-10-30 | -37.57 | $407.00 | 8700 |
| 2023-10-27 | -27.48 | $412.12 | 3132 |
| 2023-10-26 | -37.72 | $408.85 | 2300 |
| 2023-10-25 | -51.01 | $401.70 | 3800 |
| 2023-10-24 | -50.83 | $401.80 | 11900 |
| 2023-10-23 | -78.34 | $387.00 | 39600 |
| 2023-10-20 | -99.98 | $378.88 | 1700 |
| 2023-10-19 | -91.41 | $386.57 | 3200 |
| 2023-10-18 | -99.38 | $382.86 | 7800 |
| 2023-10-17 | -59.60 | $406.52 | 1900 |
| 2023-10-16 | -62.29 | $405.50 | 3000 |
| 2023-10-13 | -70.54 | $402.37 | 1900 |
| 2023-10-12 | -31.25 | $417.28 | 2910 |
| 2023-10-11 | -44.94 | $420.86 | 2742 |
| 2023-10-10 | -49.31 | $418.98 | 3836 |
| 2023-10-09 | -59.48 | $417.28 | 2533 |
| 2023-10-06 | -54.13 | $426.05 | 2708 |
| 2023-10-05 | -72.34 | $412.90 | 4300 |
| 2023-10-04 | -62.46 | $421.38 | 2900 |
| 2023-10-03 | -80.97 | $410.44 | 2600 |
| 2023-10-02 | -72.82 | $418.69 | 2300 |
| 2023-09-29 | -71.08 | $420.45 | 24033 |
| 2023-09-28 | -73.50 | $418.00 | 19400 |
| 2023-09-27 | -85.03 | $406.34 | 3700 |
| 2023-09-26 | -97.22 | $394.00 | 6100 |
| 2023-09-25 | -90.97 | $400.35 | 10500 |
| 2023-09-22 | -82.42 | $409.00 | 4515 |
| 2023-09-21 | -94.59 | $396.88 | 6400 |
| 2023-09-20 | -100.00 | $391.22 | 5232 |
| 2023-09-19 | -96.68 | $407.95 | 3600 |
| 2023-09-18 | -95.56 | $411.32 | 5213 |
| 2023-09-15 | -98.57 | $411.81 | 3100 |
| 2023-09-14 | -97.01 | $442.08 | 3800 |
| 2023-09-13 | -95.40 | $443.69 | 1400 |
| 2023-09-12 | -93.38 | $448.81 | 1839 |
| 2023-09-11 | -84.81 | $460.38 | 3100 |
| 2023-09-08 | -80.07 | $462.69 | 2100 |
| 2023-09-07 | -64.29 | $470.38 | 3100 |
| 2023-09-06 | -27.85 | $488.13 | 4000 |
| 2023-09-05 | -33.68 | $485.29 | 1802 |
| 2023-09-01 | -48.11 | $478.26 | 2400 |
| 2023-08-31 | -40.25 | $482.09 | 3000 |
| 2023-08-30 | -41.40 | $481.53 | 1700 |
| 2023-08-29 | -56.71 | $474.07 | 4200 |
| 2023-08-28 | -65.09 | $469.99 | 1700 |
| 2023-08-25 | -82.29 | $461.61 | 4837 |
| 2023-08-24 | -89.36 | $459.11 | 3341 |
| 2023-08-23 | -3.94 | $499.82 | 1705 |
| 2023-08-22 | -25.48 | $482.10 | 3700 |
| 2023-08-21 | -23.51 | $477.37 | 3500 |
| 2023-08-18 | -34.00 | $467.38 | 5147 |
| 2023-08-17 | -46.71 | $455.28 | 2441 |
| 2023-08-16 | -37.57 | $463.98 | 1919 |
| 2023-08-15 | -36.88 | $464.64 | 1818 |
| 2023-08-14 | -28.19 | $472.91 | 2148 |
| 2023-08-11 | -23.34 | $477.53 | 1500 |
| 2023-08-10 | -8.14 | $492.00 | 2545 |
| 2023-08-09 | -8.83 | $488.20 | 4800 |
| 2023-08-08 | -9.81 | $487.30 | 2800 |
| 2023-08-07 | -0.78 | $495.58 | 1930 |
| 2023-08-04 | -10.18 | $486.96 | 4748 |
| 2023-08-03 | -5.49 | $482.42 | 2400 |
| 2023-08-02 | -11.40 | $474.17 | 2903 |
| 2023-08-01 | -6.16 | $478.29 | 3636 |
| 2023-07-31 | -9.59 | $475.59 | 1800 |
| 2023-07-28 | -6.20 | $478.26 | 11500 |
| 2023-07-27 | -16.43 | $470.22 | 3136 |
| 2023-07-26 | -53.83 | $434.95 | 5700 |
| 2023-07-25 | -97.12 | $406.44 | 4000 |
| 2023-07-24 | -76.54 | $420.04 | 3201 |
| 2023-07-21 | -58.71 | $431.77 | 5144 |
| 2023-07-20 | -62.34 | $429.38 | 6400 |
| 2023-07-19 | -17.37 | $458.97 | 4500 |
| 2023-07-18 | -13.01 | $461.84 | 1808 |
| 2023-07-17 | -7.87 | $465.22 | 3040 |
| 2023-07-14 | -12.77 | $462.00 | 2100 |
| 2023-07-13 | -2.60 | $458.55 | 2229 |
| 2023-07-12 | -25.84 | $438.27 | 2200 |
| 2023-07-11 | -86.67 | $410.65 | 2300 |
| 2023-07-10 | -71.28 | $417.64 | 2540 |
| 2023-07-07 | -95.62 | $406.59 | 1900 |
| 2023-07-06 | -85.44 | $411.21 | 1400 |
| 2023-07-05 | -82.74 | $414.00 | 2700 |
| 2023-07-03 | -68.79 | $420.07 | 7100 |
| 2023-06-30 | -55.11 | $426.02 | 6440 |
| 2023-06-29 | -71.96 | $418.69 | 6200 |
| 2023-06-28 | -79.66 | $415.34 | 8825 |
| 2023-06-27 | -81.54 | $414.52 | 5500 |
| 2023-06-26 | -87.31 | $412.01 | 1500 |
| 2023-06-23 | -86.05 | $410.65 | 1600 |
| 2023-06-22 | -37.40 | $421.71 | 2116 |
| 2023-06-21 | -38.35 | $420.99 | 3800 |
| 2023-06-20 | -24.15 | $431.73 | 2448 |
| 2023-06-16 | -19.39 | $435.33 | 2230 |
| 2023-06-15 | -8.62 | $443.45 | 5528 |
| 2023-06-14 | -6.31 | $444.77 | 2231 |
| 2023-06-13 | -7.22 | $444.01 | 2042 |
| 2023-06-12 | -23.37 | $428.55 | 2100 |
| 2023-06-09 | -34.77 | $419.23 | 2000 |
| 2023-06-08 | -31.13 | $422.18 | 1400 |
| 2023-06-07 | -41.19 | $413.94 | 3300 |
| 2023-06-06 | -38.09 | $416.48 | 1800 |
| 2023-06-05 | -33.48 | $420.25 | 4100 |
| 2023-06-02 | -24.08 | $427.95 | 2019 |
| 2023-06-01 | -15.29 | $435.15 | 4400 |
| 2023-05-31 | -13.97 | $436.23 | 2200 |
| 2023-05-30 | -16.15 | $434.12 | 2901 |
| 2023-05-26 | -10.92 | $437.90 | 1827 |
| 2023-05-25 | -2.39 | $414.46 | 13020 |
| 2023-05-24 | -50.90 | $377.05 | 2311 |
| 2023-05-23 | -25.56 | $386.27 | 5400 |
| 2023-05-22 | -8.57 | $396.06 | 1610 |
| 2023-05-19 | -8.22 | $389.59 | 2700 |
| 2023-05-18 | -14.98 | $383.54 | 1819 |
| 2023-05-17 | -32.76 | $375.14 | 2100 |
| 2023-05-16 | -33.61 | $374.74 | 1600 |
| 2023-05-15 | -44.25 | $369.71 | 2216 |
| 2023-05-12 | -42.92 | $370.34 | 1703 |
| 2023-05-11 | -51.09 | $370.70 | 2800 |
| 2023-05-10 | -44.13 | $375.65 | 9500 |
| 2023-05-09 | -54.19 | $369.84 | 1320 |
| 2023-05-08 | -42.10 | $376.83 | 2200 |
| 2023-05-05 | -39.06 | $378.59 | 2000 |
| 2023-05-04 | -45.54 | $374.84 | 1842 |
| 2023-05-03 | -55.65 | $369.00 | 2509 |
| 2023-05-02 | -59.92 | $368.91 | 2500 |
| 2023-05-01 | -71.56 | $361.49 | 2600 |
| 2023-04-28 | -70.90 | $361.91 | 2200 |
| 2023-04-27 | -70.07 | $362.44 | 2900 |
| 2023-04-26 | -92.75 | $347.99 | 3800 |
| 2023-04-25 | -80.18 | $358.91 | 4400 |
| 2023-04-24 | -54.34 | $385.45 | 2246 |
| 2023-04-21 | -49.44 | $381.46 | 1613 |
| 2023-04-20 | -55.17 | $378.49 | 3300 |
| 2023-04-19 | -63.80 | $371.26 | 2400 |
| 2023-04-18 | -35.79 | $386.99 | 1332 |
| 2023-04-17 | -38.94 | $383.16 | 5900 |
| 2023-04-14 | -18.31 | $395.13 | 2105 |
| 2023-04-13 | -8.78 | $399.51 | 1900 |
| 2023-04-12 | -19.38 | $390.35 | 3100 |
| 2023-04-11 | -13.64 | $395.31 | 4100 |
| 2023-04-10 | -19.96 | $389.85 | 3447 |
| 2023-04-06 | -18.86 | $390.80 | 1640 |
| 2023-04-05 | -17.81 | $391.71 | 44540 |
| 2023-04-04 | -4.41 | $403.28 | 7428 |
| 2023-04-03 | -5.75 | $400.65 | 3614 |
| 2023-03-31 | -2.87 | $403.10 | 1800 |
| 2023-03-30 | -1.58 | $403.51 | 3200 |
| 2023-03-29 | -2.66 | $386.26 | 2416 |
| 2023-03-28 | -6.59 | $370.20 | 2500 |
| 2023-03-27 | -5.00 | $371.10 | 1700 |
| 2023-03-24 | -22.07 | $359.81 | 7029 |
| 2023-03-23 | -17.26 | $362.43 | 2600 |
| 2023-03-22 | -25.63 | $350.93 | 2700 |
| 2023-03-21 | -2.25 | $356.41 | 2000 |
| 2023-03-20 | 0.00 | $350.00 | 2200 |
| 2023-03-17 | -14.32 | $343.98 | 2015 |
| 2023-03-16 | -37.97 | $338.81 | 3200 |
| 2023-03-15 | -62.34 | $332.34 | 4200 |
| 2023-03-14 | -51.89 | $336.50 | 5910 |
| 2023-03-13 | -64.45 | $331.50 | 3205 |
| 2023-03-10 | -77.55 | $326.29 | 3337 |
| 2023-03-09 | -71.90 | $328.54 | 2917 |
| 2023-03-08 | -60.28 | $333.16 | 2300 |
| 2023-03-07 | -81.51 | $325.81 | 2500 |
| 2023-03-06 | -62.18 | $334.64 | 2100 |
| 2023-03-03 | -59.62 | $337.00 | 2603 |
| 2023-03-02 | -83.82 | $325.23 | 3400 |
| 2023-03-01 | -95.89 | $323.08 | 7243 |
| 2023-02-28 | -63.63 | $342.00 | 50500 |
| 2023-02-27 | -60.23 | $343.28 | 30400 |
| 2023-02-24 | -93.03 | $330.91 | 2600 |
| 2023-02-23 | -75.72 | $337.44 | 4600 |
| 2023-02-22 | -89.50 | $329.87 | 1516 |
| 2023-02-21 | -79.14 | $334.05 | 3246 |
| 2023-02-17 | -48.18 | $346.55 | 2300 |
| 2023-02-16 | -44.59 | $345.42 | 3346 |
| 2023-02-15 | -21.55 | $355.75 | 1324 |
| 2023-02-14 | -29.03 | $352.19 | 2635 |
| 2023-02-13 | -26.31 | $350.50 | 1600 |
| 2023-02-10 | -36.63 | $344.42 | 1900 |
| 2023-02-09 | -28.38 | $347.20 | 1949 |
| 2023-02-08 | -23.39 | $350.02 | 1625 |
| 2023-02-07 | -4.63 | $362.63 | 2500 |
| 2023-02-06 | -16.68 | $352.24 | 4100 |
| 2023-02-03 | -7.63 | $358.34 | 3847 |
| 2023-02-02 | -6.32 | $359.27 | 2800 |
| 2023-02-01 | -4.90 | $350.24 | 5937 |
| 2023-01-31 | -14.25 | $337.00 | 4100 |
| 2023-01-30 | -19.48 | $331.56 | 8110 |
| 2023-01-27 | -2.23 | $348.84 | 146443 |
| 2023-01-26 | -0.52 | $350.06 | 46639 |
| 2023-01-25 | -5.25 | $339.85 | 2000 |
| 2023-01-24 | -6.50 | $338.63 | 9508 |
| 2023-01-23 | -3.57 | $341.50 | 61325 |
| 2023-01-20 | -15.18 | $330.12 | 88317 |
| 2023-01-19 | -21.52 | $323.90 | 40118 |
| 2023-01-18 | -7.60 | $337.55 | 7300 |
| 2023-01-17 | -0.79 | $324.45 | 21843 |
| 2023-01-13 | -2.40 | $317.76 | 7033 |
| 2023-01-12 | -0.79 | $308.50 | 8900 |
| 2023-01-11 | -14.40 | $301.38 | 1835 |
| 2023-01-10 | -21.88 | $296.62 | 2900 |
| 2023-01-09 | -29.63 | $291.70 | 14600 |
| 2023-01-06 | -79.22 | $275.41 | 6806 |
| 2023-01-05 | -85.77 | $266.45 | 9435 |
| 2023-01-04 | -92.21 | $257.63 | 5312 |
| 2023-01-03 | -94.13 | $255.00 | 13243 |
| 2022-12-30 | -94.56 | $254.41 | 9800 |
| 2022-12-29 | -93.48 | $255.90 | 6724 |
| 2022-12-28 | -99.64 | $247.46 | 5648 |
| 2022-12-27 | -99.22 | $253.05 | 11200 |
| 2022-12-23 | -98.21 | $254.77 | 8919 |
| 2022-12-22 | -97.08 | $257.44 | 12100 |
| 2022-12-21 | -90.69 | $265.80 | 7000 |
| 2022-12-20 | -95.51 | $258.63 | 7300 |
| 2022-12-19 | -91.42 | $262.20 | 25200 |
| 2022-12-16 | -85.44 | $270.16 | 11733 |
| 2022-12-15 | -81.05 | $276.00 | 15100 |
| 2022-12-14 | -68.49 | $292.71 | 6706 |
| 2022-12-13 | -64.50 | $298.02 | 12000 |
| 2022-12-12 | -68.08 | $293.25 | 17600 |
| 2022-12-09 | -73.16 | $286.50 | 8736 |
| 2022-12-08 | -76.29 | $281.96 | 11100 |
| 2022-12-07 | -23.63 | $277.88 | 13821 |
| 2022-12-06 | -15.05 | $283.00 | 3746 |
| 2022-12-05 | -12.42 | $283.72 | 16800 |
| 2022-12-02 | -5.07 | $288.20 | 6400 |
| 2022-12-01 | -3.27 | $287.80 | 7035 |
| 2022-11-30 | -0.47 | $276.83 | 13707 |
| 2022-11-29 | -20.40 | $263.00 | 26314 |
| 2022-11-28 | -17.32 | $265.10 | 28900 |
| 2022-11-25 | -18.93 | $264.00 | 16400 |
| 2022-11-23 | -17.06 | $265.28 | 10844 |
| 2022-11-22 | -26.63 | $258.75 | 10900 |
| 2022-11-21 | -43.37 | $253.05 | 15432 |
| 2022-11-18 | -34.49 | $260.00 | 11000 |
| 2022-11-17 | -37.84 | $257.38 | 14617 |
| 2022-11-16 | -35.37 | $259.31 | 7402 |
| 2022-11-15 | -22.97 | $269.02 | 9305 |
| 2022-11-14 | -29.38 | $264.00 | 15101 |
| 2022-11-11 | -29.93 | $263.57 | 8400 |
| 2022-11-10 | -33.20 | $261.01 | 8100 |
| 2022-11-09 | -66.36 | $233.38 | 9100 |
| 2022-11-08 | -56.51 | $241.34 | 13200 |
| 2022-11-07 | -66.24 | $233.48 | 14240 |
| 2022-11-04 | -79.41 | $222.84 | 14300 |
| 2022-11-03 | -92.92 | $211.92 | 23417 |
| 2022-11-02 | -88.64 | $215.38 | 8826 |
| 2022-11-01 | -78.71 | $223.40 | 10415 |
| 2022-10-31 | -78.82 | $223.31 | 9645 |
| 2022-10-28 | -65.00 | $234.48 | 7406 |
| 2022-10-27 | -67.51 | $232.45 | 6933 |
| 2022-10-26 | -41.19 | $253.72 | 4800 |
| 2022-10-25 | -24.88 | $266.90 | 9233 |
| 2022-10-24 | -7.97 | $263.45 | 6900 |
| 2022-10-21 | -14.32 | $255.58 | 3002 |
| 2022-10-20 | -34.41 | $244.00 | 4524 |
| 2022-10-19 | -47.46 | $236.48 | 7521 |
| 2022-10-18 | -67.11 | $226.20 | 9100 |
| 2022-10-17 | -70.71 | $224.01 | 8200 |
| 2022-10-14 | -84.05 | $215.90 | 8516 |
| 2022-10-13 | -59.48 | $230.84 | 10205 |
| 2022-10-12 | -83.44 | $226.65 | 7248 |
| 2022-10-11 | -85.45 | $225.94 | 4000 |
| 2022-10-10 | -68.36 | $236.81 | 6800 |
| 2022-10-07 | -71.85 | $238.63 | 8700 |
| 2022-10-06 | -46.09 | $258.38 | 4232 |
| 2022-10-05 | -47.74 | $257.12 | 8700 |
| 2022-10-04 | -52.69 | $253.32 | 7000 |
| 2022-10-03 | -74.29 | $236.76 | 10816 |
| 2022-09-30 | -86.63 | $227.29 | 7500 |
| 2022-09-29 | -93.83 | $228.94 | 10000 |
| 2022-09-28 | -82.52 | $240.72 | 2503 |
| 2022-09-27 | -92.45 | $236.68 | 14800 |
| 2022-09-26 | -97.76 | $235.63 | 8200 |
| 2022-09-23 | -95.43 | $239.08 | 8127 |
| 2022-09-22 | -94.83 | $243.56 | 4300 |
| 2022-09-21 | -88.72 | $259.04 | 2400 |
| 2022-09-20 | -85.15 | $261.00 | 6400 |
| 2022-09-19 | -82.61 | $262.54 | 3300 |
| 2022-09-16 | -87.55 | $262.00 | 5400 |
| 2022-09-15 | -86.61 | $264.67 | 5546 |
| 2022-09-14 | -67.70 | $274.74 | 2828 |
| 2022-09-13 | -76.28 | $270.17 | 3133 |
| 2022-09-12 | -43.58 | $289.33 | 5800 |
| 2022-09-09 | -46.16 | $287.88 | 4300 |
| 2022-09-08 | -67.36 | $276.50 | 5800 |
| 2022-09-07 | -68.73 | $275.70 | 4409 |
| 2022-09-06 | -88.02 | $264.50 | 7224 |
| 2022-09-02 | -88.71 | $264.10 | 4800 |
| 2022-09-01 | -90.87 | $262.84 | 4800 |
| 2022-08-31 | -93.90 | $273.49 | 2649 |
| 2022-08-30 | -97.05 | $272.03 | 3500 |
| 2022-08-29 | -98.82 | $276.03 | 6300 |
| 2022-08-26 | -99.96 | $282.03 | 3600 |
| 2022-08-25 | -79.81 | $292.84 | 4347 |
| 2022-08-24 | -82.82 | $291.49 | 2800 |
| 2022-08-23 | -79.82 | $286.00 | 3400 |
| 2022-08-22 | -71.77 | $285.70 | 16400 |
| 2022-08-19 | -48.74 | $299.46 | 8443 |
| 2022-08-18 | -34.51 | $307.96 | 6308 |
| 2022-08-17 | -36.50 | $306.77 | 2400 |
| 2022-08-16 | -25.13 | $303.53 | 2300 |
| 2022-08-15 | -14.73 | $313.89 | 16600 |
| 2022-08-12 | -17.63 | $311.00 | 5200 |
| 2022-08-11 | -19.54 | $308.98 | 6906 |
| 2022-08-10 | -17.91 | $308.00 | 64720 |
| 2022-08-09 | -24.94 | $299.50 | 57800 |
| 2022-08-08 | -20.85 | $304.06 | 9600 |
| 2022-08-05 | -16.63 | $309.00 | 10000 |
| 2022-08-04 | -0.49 | $327.99 | 6100 |
| 2022-08-03 | -0.71 | $315.94 | 2642 |
| 2022-08-02 | -7.65 | $308.39 | 3900 |
| 2022-08-01 | -0.08 | $316.60 | 13200 |
| 2022-07-29 | -3.18 | $305.89 | 7200 |
| 2022-07-28 | -0.52 | $307.06 | 14200 |
| 2022-07-27 | -4.57 | $291.50 | 4416 |
| 2022-07-26 | -14.60 | $274.76 | 4808 |
| 2022-07-25 | -6.76 | $281.50 | 12213 |
| 2022-07-22 | -11.99 | $277.01 | 2800 |
| 2022-07-21 | 0.00 | $281.45 | 4213 |
| 2022-07-20 | -36.72 | $244.16 | 9400 |
| 2022-07-19 | -45.80 | $238.02 | 8300 |
| 2022-07-18 | -53.28 | $232.96 | 36600 |
| 2022-07-15 | -55.93 | $231.17 | 8525 |
| 2022-07-14 | -71.12 | $223.51 | 8200 |
| 2022-07-13 | -77.11 | $218.92 | 13700 |
| 2022-07-12 | -84.70 | $213.10 | 9100 |
| 2022-07-11 | -89.92 | $210.92 | 9300 |
| 2022-07-08 | -79.94 | $222.50 | 3527 |
| 2022-07-07 | -83.88 | $220.31 | 9200 |
| 2022-07-06 | -92.19 | $210.55 | 13900 |
| 2022-07-05 | -96.07 | $206.00 | 18700 |
| 2022-07-01 | -97.45 | $225.00 | 7937 |
| 2022-06-30 | -87.88 | $248.00 | 3500 |
| 2022-06-29 | -91.76 | $248.58 | 7117 |
| 2022-06-28 | -77.44 | $259.80 | 12700 |
| 2022-06-27 | -73.34 | $263.01 | 15900 |
| 2022-06-24 | -75.55 | $261.28 | 11339 |
| 2022-06-23 | -95.16 | $245.92 | 11223 |
| 2022-06-22 | -85.16 | $253.75 | 4822 |
| 2022-06-21 | -80.96 | $257.04 | 22831 |
| 2022-06-17 | -95.19 | $245.90 | 7805 |
| 2022-06-16 | -100.00 | $247.25 | 12700 |
| 2022-06-15 | -76.88 | $274.86 | 13343 |
| 2022-06-14 | -90.35 | $266.87 | 6700 |
| 2022-06-13 | -95.92 | $268.03 | 11800 |
| 2022-06-10 | -74.80 | $287.35 | 8911 |
| 2022-06-09 | -50.95 | $297.90 | 5507 |
| 2022-06-08 | -21.72 | $310.83 | 4500 |
| 2022-06-07 | -24.68 | $309.23 | 3918 |
| 2022-06-06 | -22.30 | $309.72 | 8734 |
| 2022-06-03 | -30.93 | $305.57 | 5338 |
| 2022-06-02 | -4.04 | $318.50 | 7800 |
| 2022-06-01 | -27.18 | $306.39 | 5000 |
| 2022-05-31 | -16.93 | $311.18 | 5300 |
| 2022-05-27 | -27.65 | $306.17 | 5900 |
| 2022-05-26 | -49.51 | $295.96 | 4500 |
| 2022-05-25 | -57.98 | $292.00 | 5700 |
| 2022-05-24 | -55.61 | $293.11 | 3501 |
| 2022-05-23 | -51.25 | $299.00 | 4800 |
| 2022-05-20 | -61.52 | $295.42 | 8900 |
| 2022-05-19 | -69.99 | $293.52 | 4400 |
| 2022-05-18 | -91.16 | $279.66 | 3834 |
| 2022-05-17 | -58.27 | $306.76 | 24800 |
| 2022-05-16 | -71.57 | $295.80 | 5200 |
| 2022-05-13 | -61.79 | $303.86 | 6534 |
| 2022-05-12 | -83.66 | $285.84 | 9100 |
| 2022-05-11 | -88.11 | $282.17 | 5400 |
| 2022-05-10 | -91.40 | $279.46 | 6800 |
| 2022-05-09 | -100.00 | $272.37 | 5712 |
| 2022-05-06 | -85.32 | $297.43 | 11612 |
| 2022-05-05 | -77.20 | $303.25 | 6600 |
| 2022-05-04 | -54.48 | $318.42 | 5130 |
| 2022-05-03 | -73.34 | $309.50 | 4000 |
| 2022-05-02 | -88.86 | $297.00 | 7300 |
| 2022-04-29 | -99.08 | $300.62 | 3644 |
| 2022-04-28 | -80.80 | $314.85 | 3300 |
| 2022-04-27 | -92.78 | $306.88 | 5300 |
| 2022-04-26 | -96.91 | $311.73 | 64333 |
| 2022-04-25 | -69.74 | $332.27 | 36648 |
| 2022-04-22 | -62.90 | $337.05 | 118700 |
| 2022-04-21 | -45.80 | $349.00 | 211912 |
| 2022-04-20 | -61.71 | $337.88 | 41400 |
| 2022-04-19 | -79.12 | $325.72 | 147400 |
| 2022-04-18 | -84.44 | $322.00 | 27100 |
| 2022-04-14 | -87.31 | $320.00 | 74600 |
| 2022-04-13 | -70.86 | $331.49 | 37223 |
| 2022-04-12 | -85.59 | $321.20 | 45627 |
| 2022-04-11 | -99.87 | $311.22 | 51526 |
| 2022-04-08 | -71.12 | $326.94 | 67600 |
| 2022-04-07 | -52.71 | $337.87 | 70140 |
| 2022-04-06 | -54.99 | $336.00 | 79700 |
| 2022-04-05 | -28.11 | $358.00 | 54910 |
| 2022-04-04 | -17.37 | $364.95 | 2100 |
| 2022-04-01 | -25.51 | $357.43 | 528 |
| 2022-03-31 | -19.13 | $363.00 | 300 |
| 2022-03-30 | -10.36 | $371.25 | 200 |
| 2022-03-29 | -0.38 | $380.64 | 200 |
| 2022-03-28 | -2.42 | $369.43 | 343 |
| 2022-03-25 | -6.10 | $366.32 | 200 |
| 2022-03-24 | -3.79 | $367.91 | 100 |
| 2022-03-23 | -8.38 | $362.88 | 216 |
| 2022-03-22 | -0.36 | $370.75 | 530 |
| 2022-03-21 | -0.94 | $369.07 | 938 |
| 2022-03-18 | 0.00 | $369.98 | 800 |
| 2022-03-17 | 0.00 | $355.03 | 800 |
| 2022-03-16 | 0.00 | $351.75 | 600 |
| 2022-03-15 | -16.91 | $322.23 | 800 |
| 2022-03-14 | -34.81 | $311.63 | 1000 |
| 2022-03-11 | -55.84 | $299.17 | 726 |
| 2022-03-10 | -49.46 | $306.95 | 3100 |
| 2022-03-09 | -43.97 | $316.91 | 2600 |
| 2022-03-08 | -64.48 | $300.84 | 9940 |
| 2022-03-07 | -72.20 | $294.79 | 6635 |
| 2022-03-04 | -74.29 | $293.15 | 6048 |
| 2022-03-03 | -58.47 | $305.55 | 3200 |
| 2022-03-02 | -54.69 | $310.61 | 3600 |
| 2022-03-01 | -57.98 | $307.88 | 5036 |
| 2022-02-28 | -43.08 | $320.25 | 4528 |
| 2022-02-25 | -54.54 | $310.74 | 2031 |
| 2022-02-24 | -60.69 | $305.63 | 2700 |
| 2022-02-23 | -94.13 | $295.39 | 3400 |
| 2022-02-22 | -46.95 | $330.00 | 2838 |
| 2022-02-18 | -47.62 | $329.63 | 1235 |
| 2022-02-17 | -69.68 | $324.25 | 933 |
| 2022-02-16 | -67.05 | $330.41 | 1544 |
| 2022-02-15 | -77.67 | $324.19 | 5200 |
| 2022-02-14 | -97.84 | $303.01 | 3531 |
| 2022-02-11 | -99.51 | $306.46 | 2829 |
| 2022-02-10 | -82.86 | $334.39 | 1500 |
| 2022-02-09 | -69.48 | $351.35 | 1100 |
| 2022-02-08 | -86.91 | $329.25 | 400 |
| 2022-02-07 | -83.89 | $333.08 | 734 |
| 2022-02-04 | -81.41 | $336.23 | 914 |
| 2022-02-03 | -83.61 | $333.44 | 1200 |
| 2022-02-02 | -66.17 | $355.55 | 1300 |
| 2022-02-01 | -73.01 | $347.10 | 3224 |
| 2022-01-31 | -78.12 | $342.50 | 3021 |
| 2022-01-28 | -94.97 | $319.52 | 1821 |
| 2022-01-27 | -96.38 | $327.84 | 4300 |
| 2022-01-26 | -99.96 | $328.73 | 2800 |
| 2022-01-25 | -96.26 | $333.64 | 2337 |
| 2022-01-24 | -85.64 | $354.80 | 2414 |
| 2022-01-21 | -99.12 | $369.00 | 2800 |
| 2022-01-20 | -97.02 | $382.35 | 2400 |
| 2022-01-19 | -77.54 | $398.24 | 700 |
| 2022-01-18 | -73.57 | $401.47 | 1200 |
| 2022-01-14 | -55.88 | $415.90 | 4700 |
| 2022-01-13 | -46.02 | $423.94 | 2500 |
| 2022-01-12 | -61.63 | $411.21 | 700 |
| 2022-01-11 | -74.45 | $400.76 | 2201 |
| 2022-01-10 | -83.97 | $392.99 | 1000 |
| 2022-01-07 | -84.96 | $408.44 | 828 |
| 2022-01-06 | -77.36 | $413.18 | 1800 |
| 2022-01-05 | -74.28 | $415.81 | 712 |
| 2022-01-04 | -47.37 | $432.35 | 700 |
| 2022-01-03 | -33.15 | $441.09 | 900 |
| 2021-12-31 | -24.50 | $446.41 | 317 |
| 2021-12-30 | -24.79 | $446.23 | 700 |
| 2021-12-29 | -29.97 | $446.78 | 800 |
| 2021-12-28 | -25.16 | $449.99 | 700 |
| 2021-12-27 | -36.12 | $442.67 | 711 |
| 2021-12-23 | -47.23 | $435.25 | 830 |
| 2021-12-22 | -56.30 | $429.19 | 300 |
| 2021-12-21 | -81.15 | $412.59 | 608 |
| 2021-12-20 | -86.46 | $411.50 | 2701 |
| 2021-12-17 | -91.21 | $407.97 | 539 |
| 2021-12-16 | -82.94 | $416.56 | 500 |
| 2021-12-15 | -74.96 | $424.30 | 1100 |
| 2021-12-14 | -98.62 | $401.34 | 1136 |
| 2021-12-13 | -88.09 | $416.68 | 604 |
| 2021-12-10 | -77.14 | $426.67 | 639 |
| 2021-12-09 | -76.91 | $426.88 | 600 |
| 2021-12-08 | -66.10 | $436.74 | 107 |
| 2021-12-07 | -59.53 | $442.74 | 1220 |
| 2021-12-06 | -88.88 | $415.96 | 443 |
| 2021-12-03 | -95.28 | $426.68 | 700 |
| 2021-12-02 | -85.91 | $438.26 | 534 |
| 2021-12-01 | -55.86 | $460.94 | 605 |
| 2021-11-30 | -69.89 | $451.87 | 600 |
| 2021-11-29 | -68.93 | $452.49 | 400 |
| 2021-11-26 | -86.70 | $441.00 | 549 |
| 2021-11-24 | -87.94 | $440.20 | 500 |
| 2021-11-23 | -69.74 | $450.32 | 729 |
| 2021-11-22 | -29.20 | $470.94 | 700 |
| 2021-11-19 | -11.46 | $486.81 | 800 |
| 2021-11-18 | -1.08 | $496.09 | 1100 |
| 2021-11-17 | -5.30 | $488.04 | 700 |
| 2021-11-16 | -4.86 | $487.99 | 300 |
| 2021-11-15 | -9.81 | $482.71 | 800 |
| 2021-11-12 | -11.33 | $481.00 | 400 |
| 2021-11-11 | -10.88 | $481.49 | 1301 |
| 2021-11-10 | -22.98 | $468.27 | 916 |
| 2021-11-09 | -7.82 | $483.90 | 500 |
| 2021-11-08 | -2.45 | $489.90 | 1100 |
| 2021-11-05 | -4.57 | $485.49 | 1200 |
| 2021-11-04 | -1.33 | $489.75 | 942 |
| 2021-11-03 | -1.01 | $483.78 | 2300 |
| 2021-11-02 | -0.13 | $478.90 | 2800 |
| 2021-11-01 | -0.54 | $461.85 | 200 |
| 2021-10-29 | -6.73 | $455.50 | 800 |
| 2021-10-28 | 0.00 | $450.00 | 1700 |
| 2021-10-27 | -0.48 | $438.08 | 1000 |
| 2021-10-26 | -5.10 | $415.90 | 1308 |
| 2021-10-25 | -1.41 | $418.08 | 645 |
| 2021-10-22 | -4.85 | $412.42 | 1227 |
| 2021-10-21 | -35.35 | $400.09 | 503 |
| 2021-10-20 | -62.87 | $386.51 | 132 |
| 2021-10-19 | -53.41 | $393.30 | 434 |
| 2021-10-18 | -53.27 | $393.40 | 1138 |
| 2021-10-15 | -55.35 | $391.91 | 600 |
| 2021-10-14 | -65.51 | $387.50 | 800 |
| 2021-10-13 | -76.75 | $379.88 | 300 |
| 2021-10-12 | -96.42 | $362.93 | 1037 |
| 2021-10-11 | -95.32 | $365.30 | 933 |
| 2021-10-08 | -93.15 | $367.19 | 328 |
| 2021-10-07 | -86.21 | $373.24 | 1400 |
| 2021-10-06 | -86.23 | $373.22 | 2300 |
| 2021-10-05 | -78.28 | $380.15 | 1211 |
| 2021-10-04 | -94.41 | $366.09 | 1800 |
| 2021-10-01 | -81.00 | $390.91 | 1900 |
| 2021-09-30 | -77.24 | $393.58 | 333 |
| 2021-09-29 | -84.33 | $388.55 | 300 |
| 2021-09-28 | -95.66 | $380.51 | 3422 |
| 2021-09-27 | -84.67 | $396.41 | 437 |
| 2021-09-24 | -53.12 | $411.00 | 700 |
| 2021-09-23 | -26.90 | $427.90 | 600 |
| 2021-09-22 | -45.45 | $413.78 | 300 |
| 2021-09-21 | -37.28 | $420.00 | 500 |
| 2021-09-20 | -45.21 | $412.81 | 1220 |
| 2021-09-17 | -17.59 | $433.40 | 529 |
| 2021-09-16 | -3.00 | $445.47 | 447 |
| 2021-09-15 | -9.37 | $439.30 | 3336 |
| 2021-09-14 | -10.21 | $438.49 | 1524 |
| 2021-09-13 | -3.99 | $432.79 | 624 |
| 2021-09-10 | -1.48 | $434.92 | 300 |
| 2021-09-09 | -2.23 | $418.56 | 217 |
| 2021-09-08 | -11.29 | $410.77 | 400 |
| 2021-09-07 | -4.65 | $415.21 | 345 |
| 2021-09-03 | -7.98 | $398.89 | 300 |
| 2021-09-02 | -15.54 | $394.99 | 700 |
| 2021-09-01 | -2.90 | $398.06 | 626 |
| 2021-08-31 | -11.20 | $393.32 | 517 |
| 2021-08-30 | -13.30 | $392.01 | 304 |
| 2021-08-27 | 0.00 | $391.50 | 618 |
| 2021-08-26 | -28.03 | $377.04 | 145 |
| 2021-08-25 | -31.27 | $375.89 | 400 |
| 2021-08-24 | -24.93 | $376.66 | 400 |
| 2021-08-23 | -18.50 | $379.33 | 300 |
| 2021-08-20 | -49.51 | $366.47 | 200 |
| 2021-08-19 | -62.70 | $361.00 | 724 |
| 2021-08-18 | -54.46 | $364.37 | 700 |
| 2021-08-17 | -45.02 | $363.39 | 814 |
| 2021-08-16 | -29.28 | $368.41 | 327 |
| 2021-08-13 | -22.57 | $371.29 | 444 |
| 2021-08-12 | -24.01 | $370.29 | 412 |
| 2021-08-11 | -25.69 | $369.12 | 500 |
| 2021-08-10 | -16.88 | $375.25 | 445 |
| 2021-08-09 | -11.94 | $378.69 | 344 |
| 2021-08-06 | -17.05 | $373.47 | 3039 |
| 2021-08-05 | -12.19 | $376.76 | 403 |
| 2021-08-04 | -6.29 | $373.26 | 200 |
| 2021-08-03 | -0.02 | $367.15 | 531 |
| 2021-08-02 | -16.66 | $357.30 | 300 |
| 2021-07-30 | -8.10 | $361.40 | 433 |
| 2021-07-29 | -9.36 | $360.76 | 440 |
| 2021-07-28 | -19.20 | $356.01 | 400 |
| 2021-07-27 | -31.86 | $349.90 | 1000 |
| 2021-07-26 | 0.00 | $365.16 | 1200 |
| 2021-07-23 | 0.00 | $359.44 | 2931 |
| 2021-07-22 | -18.02 | $346.38 | 2122 |
| 2021-07-21 | -23.31 | $339.04 | 600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.25
2026-07-17
Close Price
$994.41
Vol: 8200Average Directional Index - Detailed Analysis
Minimum
10.41
Average
21.14
Maximum
49.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.25 | $994.41 | 8200 |
| 2026-07-16 | 12.10 | $1019.27 | 14900 |
| 2026-07-15 | 12.41 | $1064.79 | 9705 |
| 2026-07-14 | 12.89 | $1044.53 | 22408 |
| 2026-07-13 | 13.25 | $998.41 | 92412 |
| 2026-07-10 | 13.21 | $1033.80 | 56313 |
| 2026-07-09 | 13.47 | $1044.12 | 66800 |
| 2026-07-08 | 13.78 | $1021.73 | 49300 |
| 2026-07-07 | 13.77 | $1031.88 | 7211 |
| 2026-07-06 | 13.83 | $1093.00 | 8100 |
| 2026-07-02 | 14.36 | $1051.01 | 12900 |
| 2026-07-01 | 14.91 | $1118.11 | 14600 |
| 2026-06-30 | 15.25 | $1150.59 | 6000 |
| 2026-06-29 | 15.37 | $1129.91 | 5728 |
| 2026-06-26 | 15.73 | $1075.79 | 5800 |
| 2026-06-25 | 16.31 | $1147.11 | 10401 |
| 2026-06-24 | 16.58 | $1094.76 | 4700 |
| 2026-06-23 | 17.29 | $1125.94 | 9500 |
| 2026-06-22 | 17.66 | $1240.95 | 7500 |
| 2026-06-18 | 16.80 | $1232.35 | 6830 |
| 2026-06-17 | 15.97 | $1179.53 | 12947 |
| 2026-06-16 | 15.25 | $1139.20 | 5600 |
| 2026-06-15 | 14.90 | $1190.24 | 4603 |
| 2026-06-12 | 13.86 | $1167.20 | 5244 |
| 2026-06-11 | 12.95 | $1157.79 | 4000 |
| 2026-06-10 | 12.06 | $1043.47 | 6714 |
| 2026-06-09 | 12.07 | $1040.77 | 7900 |
| 2026-06-08 | 12.08 | $1018.16 | 4200 |
| 2026-06-05 | 12.63 | $979.86 | 6906 |
| 2026-06-04 | 12.95 | $1037.43 | 7300 |
| 2026-06-03 | 13.55 | $1042.00 | 4044 |
| 2026-06-02 | 13.70 | $1037.72 | 5045 |
| 2026-06-01 | 14.04 | $1013.01 | 6000 |
| 2026-05-29 | 14.59 | $1044.00 | 4200 |
| 2026-05-28 | 14.50 | $1035.74 | 3732 |
| 2026-05-27 | 14.58 | $1037.36 | 5036 |
| 2026-05-26 | 14.64 | $1044.87 | 4111 |
| 2026-05-22 | 14.77 | $1043.28 | 9543 |
| 2026-05-21 | 14.92 | $1024.31 | 3720 |
| 2026-05-20 | 15.33 | $1000.00 | 9400 |
| 2026-05-19 | 15.90 | $970.87 | 5647 |
| 2026-05-18 | 16.59 | $992.52 | 3327 |
| 2026-05-15 | 17.45 | $1003.46 | 3348 |
| 2026-05-14 | 18.19 | $1041.00 | 8000 |
| 2026-05-13 | 18.21 | $1037.01 | 4100 |
| 2026-05-12 | 18.42 | $1003.24 | 3346 |
| 2026-05-11 | 18.88 | $1054.53 | 7839 |
| 2026-05-08 | 18.48 | $1051.68 | 7800 |
| 2026-05-07 | 18.14 | $990.25 | 5100 |
| 2026-05-06 | 18.06 | $1030.02 | 6900 |
| 2026-05-05 | 17.70 | $984.93 | 7532 |
| 2026-05-04 | 17.74 | $969.38 | 6700 |
| 2026-05-01 | 17.89 | $978.00 | 4900 |
| 2026-04-30 | 17.71 | $974.71 | 5646 |
| 2026-04-29 | 17.65 | $946.19 | 3343 |
| 2026-04-28 | 17.71 | $961.35 | 4700 |
| 2026-04-27 | 17.59 | $988.19 | 11527 |
| 2026-04-24 | 16.99 | $1018.61 | 7900 |
| 2026-04-23 | 15.90 | $990.50 | 11031 |
| 2026-04-22 | 14.97 | $980.11 | 6618 |
| 2026-04-21 | 14.09 | $961.28 | 7211 |
| 2026-04-20 | 13.17 | $929.10 | 7000 |
| 2026-04-17 | 12.84 | $922.48 | 4617 |
| 2026-04-16 | 12.50 | $903.28 | 3334 |
| 2026-04-15 | 12.51 | $892.00 | 3100 |
| 2026-04-14 | 12.66 | $894.01 | 3100 |
| 2026-04-13 | 12.70 | $883.85 | 4137 |
| 2026-04-10 | 12.90 | $886.66 | 4302 |
| 2026-04-09 | 13.12 | $866.57 | 4011 |
| 2026-04-08 | 13.68 | $856.12 | 7946 |
| 2026-04-07 | 14.20 | $793.11 | 7309 |
| 2026-04-06 | 14.09 | $781.85 | 5800 |
| 2026-04-02 | 13.97 | $775.56 | 13325 |
| 2026-04-01 | 13.60 | $775.50 | 4847 |
| 2026-03-31 | 13.69 | $752.98 | 9015 |
| 2026-03-30 | 13.27 | $715.78 | 8900 |
| 2026-03-27 | 12.70 | $745.33 | 11900 |
| 2026-03-26 | 12.47 | $781.98 | 5700 |
| 2026-03-25 | 12.69 | $811.25 | 6645 |
| 2026-03-24 | 13.33 | $787.70 | 6800 |
| 2026-03-23 | 13.65 | $784.45 | 9100 |
| 2026-03-20 | 13.90 | $734.57 | 6900 |
| 2026-03-19 | 13.69 | $768.18 | 4724 |
| 2026-03-18 | 13.83 | $784.05 | 4938 |
| 2026-03-17 | 14.53 | $782.78 | 4900 |
| 2026-03-16 | 15.10 | $786.94 | 7100 |
| 2026-03-13 | 15.69 | $779.22 | 10000 |
| 2026-03-12 | 16.30 | $807.75 | 6500 |
| 2026-03-11 | 17.14 | $830.78 | 5105 |
| 2026-03-10 | 17.59 | $813.63 | 5200 |
| 2026-03-09 | 18.17 | $808.27 | 8046 |
| 2026-03-06 | 19.10 | $769.00 | 7400 |
| 2026-03-05 | 19.90 | $833.03 | 8502 |
| 2026-03-04 | 19.76 | $841.92 | 9430 |
| 2026-03-03 | 19.80 | $873.26 | 7900 |
| 2026-03-02 | 19.83 | $831.00 | 5900 |
| 2026-02-27 | 20.53 | $846.83 | 7100 |
| 2026-02-26 | 21.03 | $840.29 | 8940 |
| 2026-02-25 | 21.57 | $875.06 | 5200 |
| 2026-02-24 | 21.33 | $850.54 | 12446 |
| 2026-02-23 | 21.40 | $839.83 | 13919 |
| 2026-02-20 | 21.52 | $838.00 | 5200 |
| 2026-02-19 | 21.80 | $828.04 | 5146 |
| 2026-02-18 | 22.30 | $838.88 | 9300 |
| 2026-02-17 | 22.72 | $821.50 | 8600 |
| 2026-02-13 | 23.49 | $825.98 | 7400 |
| 2026-02-12 | 23.90 | $804.38 | 6207 |
| 2026-02-11 | 24.47 | $833.97 | 5820 |
| 2026-02-10 | 24.76 | $814.22 | 6100 |
| 2026-02-09 | 25.26 | $834.29 | 7300 |
| 2026-02-06 | 25.50 | $816.37 | 6600 |
| 2026-02-05 | 26.05 | $777.35 | 9900 |
| 2026-02-04 | 26.86 | $789.89 | 10400 |
| 2026-02-03 | 27.60 | $823.74 | 7600 |
| 2026-02-02 | 27.79 | $835.17 | 21629 |
| 2026-01-30 | 27.77 | $832.56 | 18600 |
| 2026-01-29 | 27.41 | $852.53 | 15600 |
| 2026-01-28 | 27.04 | $857.72 | 13000 |
| 2026-01-27 | 26.28 | $870.00 | 8827 |
| 2026-01-26 | 25.27 | $845.44 | 11247 |
| 2026-01-23 | 24.46 | $842.50 | 25808 |
| 2026-01-22 | 23.67 | $839.08 | 56300 |
| 2026-01-21 | 22.46 | $846.40 | 95100 |
| 2026-01-20 | 21.19 | $825.00 | 55400 |
| 2026-01-16 | 19.98 | $801.02 | 10316 |
| 2026-01-15 | 19.03 | $781.52 | 7800 |
| 2026-01-14 | 18.13 | $713.74 | 3737 |
| 2026-01-13 | 18.23 | $720.52 | 6228 |
| 2026-01-12 | 18.20 | $734.33 | 3706 |
| 2026-01-09 | 17.78 | $726.80 | 3607 |
| 2026-01-08 | 17.41 | $690.16 | 6200 |
| 2026-01-07 | 17.27 | $735.23 | 3936 |
| 2026-01-06 | 15.97 | $730.31 | 7019 |
| 2026-01-05 | 14.69 | $674.35 | 8302 |
| 2026-01-02 | 14.17 | $653.35 | 7400 |
| 2025-12-31 | 14.07 | $603.43 | 4038 |
| 2025-12-30 | 14.76 | $608.89 | 2936 |
| 2025-12-29 | 15.12 | $610.64 | 7223 |
| 2025-12-26 | 15.38 | $608.38 | 4247 |
| 2025-12-24 | 15.64 | $605.33 | 2337 |
| 2025-12-23 | 15.91 | $607.18 | 3700 |
| 2025-12-22 | 16.53 | $603.19 | 7100 |
| 2025-12-19 | 17.12 | $596.06 | 5217 |
| 2025-12-18 | 17.58 | $604.37 | 5315 |
| 2025-12-17 | 18.23 | $591.66 | 4638 |
| 2025-12-16 | 18.90 | $610.70 | 9600 |
| 2025-12-15 | 19.87 | $603.38 | 5400 |
| 2025-12-12 | 20.77 | $603.77 | 7500 |
| 2025-12-11 | 21.78 | $643.69 | 4412 |
| 2025-12-10 | 22.12 | $644.81 | 10814 |
| 2025-12-09 | 22.48 | $641.87 | 5200 |
| 2025-12-08 | 22.67 | $644.29 | 5437 |
| 2025-12-05 | 22.87 | $601.16 | 13226 |
| 2025-12-04 | 24.01 | $590.15 | 6700 |
| 2025-12-03 | 25.03 | $583.73 | 7100 |
| 2025-12-02 | 25.70 | $560.60 | 8608 |
| 2025-12-01 | 25.66 | $545.22 | 10431 |
| 2025-11-28 | 25.15 | $552.31 | 3246 |
| 2025-11-26 | 24.79 | $552.50 | 5800 |
| 2025-11-25 | 24.42 | $547.15 | 14400 |
| 2025-11-24 | 23.66 | $549.42 | 10045 |
| 2025-11-21 | 23.10 | $555.01 | 10100 |
| 2025-11-20 | 22.52 | $555.37 | 11646 |
| 2025-11-19 | 22.20 | $573.38 | 5500 |
| 2025-11-18 | 21.48 | $566.57 | 7320 |
| 2025-11-17 | 20.55 | $576.33 | 3518 |
| 2025-11-14 | 19.85 | $589.66 | 3807 |
| 2025-11-13 | 19.14 | $593.76 | 11025 |
| 2025-11-12 | 18.65 | $604.96 | 7500 |
| 2025-11-11 | 18.37 | $620.53 | 8749 |
| 2025-11-10 | 18.39 | $627.41 | 5241 |
| 2025-11-07 | 18.41 | $622.00 | 4900 |
| 2025-11-06 | 18.21 | $626.29 | 4300 |
| 2025-11-05 | 18.39 | $632.91 | 4100 |
| 2025-11-04 | 18.62 | $634.47 | 4900 |
| 2025-11-03 | 19.05 | $653.00 | 19600 |
| 2025-10-31 | 19.70 | $648.55 | 4300 |
| 2025-10-30 | 20.39 | $652.17 | 4200 |
| 2025-10-29 | 21.21 | $639.11 | 6730 |
| 2025-10-28 | 22.00 | $610.03 | 6600 |
| 2025-10-27 | 22.75 | $657.87 | 7900 |
| 2025-10-24 | 22.97 | $646.50 | 3500 |
| 2025-10-23 | 23.51 | $637.10 | 3700 |
| 2025-10-22 | 24.35 | $621.59 | 2900 |
| 2025-10-21 | 25.34 | $635.32 | 3622 |
| 2025-10-20 | 25.83 | $636.51 | 5920 |
| 2025-10-17 | 26.34 | $633.73 | 11605 |
| 2025-10-16 | 27.08 | $634.90 | 7100 |
| 2025-10-15 | 27.46 | $633.58 | 4902 |
| 2025-10-14 | 27.94 | $630.24 | 12223 |
| 2025-10-13 | 28.64 | $629.76 | 7441 |
| 2025-10-10 | 29.20 | $608.21 | 3600 |
| 2025-10-09 | 29.80 | $631.57 | 6500 |
| 2025-10-08 | 29.82 | $638.72 | 3839 |
| 2025-10-07 | 29.76 | $623.69 | 4820 |
| 2025-10-06 | 29.71 | $654.35 | 7106 |
| 2025-10-03 | 28.65 | $640.49 | 50500 |
| 2025-10-02 | 27.71 | $649.37 | 40726 |
| 2025-10-01 | 26.57 | $617.00 | 5200 |
| 2025-09-30 | 25.69 | $600.02 | 3500 |
| 2025-09-29 | 25.15 | $589.24 | 6000 |
| 2025-09-26 | 24.83 | $577.82 | 3900 |
| 2025-09-25 | 24.72 | $582.32 | 5636 |
| 2025-09-24 | 24.60 | $588.30 | 3400 |
| 2025-09-23 | 24.02 | $586.62 | 9229 |
| 2025-09-22 | 23.40 | $595.01 | 12800 |
| 2025-09-19 | 22.34 | $580.23 | 20000 |
| 2025-09-18 | 21.45 | $587.26 | 5400 |
| 2025-09-17 | 20.35 | $546.99 | 2833 |
| 2025-09-16 | 20.04 | $542.41 | 4541 |
| 2025-09-15 | 19.82 | $530.60 | 13800 |
| 2025-09-12 | 19.95 | $499.24 | 8600 |
| 2025-09-11 | 20.99 | $500.74 | 5837 |
| 2025-09-10 | 22.08 | $492.06 | 4132 |
| 2025-09-09 | 23.15 | $495.72 | 6523 |
| 2025-09-08 | 24.13 | $496.32 | 6540 |
| 2025-09-05 | 25.15 | $489.19 | 4330 |
| 2025-09-04 | 26.00 | $478.63 | 4300 |
| 2025-09-03 | 26.38 | $467.73 | 6200 |
| 2025-09-02 | 26.63 | $472.70 | 8800 |
| 2025-08-29 | 26.81 | $480.00 | 10400 |
| 2025-08-28 | 27.36 | $500.16 | 4800 |
| 2025-08-27 | 28.18 | $479.41 | 3500 |
| 2025-08-26 | 28.23 | $479.40 | 5429 |
| 2025-08-25 | 28.38 | $474.66 | 11145 |
| 2025-08-22 | 28.54 | $478.27 | 7000 |
| 2025-08-21 | 28.70 | $466.99 | 6543 |
| 2025-08-20 | 28.38 | $475.91 | 4800 |
| 2025-08-19 | 28.16 | $478.78 | 4900 |
| 2025-08-18 | 28.07 | $480.53 | 11526 |
| 2025-08-15 | 27.75 | $484.00 | 4400 |
| 2025-08-14 | 27.56 | $500.00 | 4200 |
| 2025-08-13 | 27.60 | $501.90 | 3100 |
| 2025-08-12 | 27.73 | $502.89 | 4703 |
| 2025-08-11 | 27.80 | $485.17 | 7300 |
| 2025-08-08 | 27.48 | $491.12 | 7135 |
| 2025-08-07 | 27.14 | $486.91 | 13046 |
| 2025-08-06 | 26.73 | $474.81 | 6500 |
| 2025-08-05 | 25.88 | $482.01 | 4049 |
| 2025-08-04 | 25.07 | $485.57 | 5900 |
| 2025-08-01 | 24.26 | $481.81 | 6000 |
| 2025-07-31 | 23.36 | $484.08 | 6300 |
| 2025-07-30 | 22.54 | $514.05 | 4530 |
| 2025-07-29 | 22.02 | $512.30 | 5838 |
| 2025-07-28 | 21.48 | $519.54 | 8348 |
| 2025-07-25 | 21.05 | $500.85 | 14100 |
| 2025-07-24 | 20.12 | $518.50 | 4700 |
| 2025-07-23 | 19.38 | $536.96 | 8410 |
| 2025-07-22 | 18.79 | $560.00 | 8245 |
| 2025-07-21 | 18.69 | $606.83 | 3200 |
| 2025-07-18 | 19.52 | $603.66 | 15418 |
| 2025-07-17 | 20.49 | $601.67 | 54200 |
| 2025-07-16 | 21.55 | $595.00 | 4000 |
| 2025-07-15 | 22.42 | $615.01 | 4200 |
| 2025-07-14 | 23.01 | $613.18 | 3000 |
| 2025-07-11 | 23.84 | $613.01 | 8500 |
| 2025-07-10 | 24.39 | $616.85 | 27147 |
| 2025-07-09 | 24.98 | $602.87 | 30811 |
| 2025-07-08 | 25.93 | $604.08 | 2718 |
| 2025-07-07 | 26.93 | $598.72 | 3540 |
| 2025-07-03 | 27.78 | $604.17 | 3200 |
| 2025-07-02 | 28.51 | $611.79 | 4900 |
| 2025-07-01 | 29.27 | $621.14 | 3127 |
| 2025-06-30 | 29.37 | $642.71 | 4706 |
| 2025-06-27 | 28.84 | $634.59 | 3200 |
| 2025-06-26 | 28.27 | $631.85 | 18737 |
| 2025-06-25 | 27.85 | $633.41 | 7700 |
| 2025-06-24 | 27.40 | $623.12 | 7619 |
| 2025-06-23 | 27.17 | $605.64 | 11113 |
| 2025-06-20 | 27.30 | $588.10 | 3446 |
| 2025-06-18 | 27.53 | $593.88 | 5300 |
| 2025-06-17 | 27.26 | $596.58 | 3517 |
| 2025-06-16 | 26.93 | $602.97 | 4400 |
| 2025-06-13 | 26.55 | $597.57 | 3114 |
| 2025-06-12 | 26.22 | $608.01 | 4500 |
| 2025-06-11 | 25.35 | $612.87 | 21300 |
| 2025-06-10 | 24.43 | $613.19 | 57300 |
| 2025-06-09 | 23.55 | $591.00 | 27100 |
| 2025-06-06 | 22.91 | $576.50 | 9620 |
| 2025-06-05 | 22.51 | $560.61 | 12500 |
| 2025-06-04 | 22.30 | $560.87 | 5900 |
| 2025-06-03 | 22.15 | $555.07 | 8100 |
| 2025-06-02 | 22.11 | $546.12 | 6014 |
| 2025-05-30 | 22.27 | $544.16 | 12936 |
| 2025-05-29 | 22.44 | $563.74 | 68100 |
| 2025-05-28 | 21.92 | $545.05 | 31600 |
| 2025-05-27 | 21.66 | $554.32 | 15900 |
| 2025-05-23 | 21.25 | $535.40 | 26300 |
| 2025-05-22 | 21.22 | $541.25 | 4500 |
| 2025-05-21 | 20.84 | $533.87 | 7300 |
| 2025-05-20 | 20.43 | $548.50 | 15420 |
| 2025-05-19 | 20.01 | $541.71 | 4208 |
| 2025-05-16 | 20.03 | $546.05 | 11733 |
| 2025-05-15 | 19.69 | $549.68 | 9500 |
| 2025-05-14 | 19.34 | $559.58 | 3100 |
| 2025-05-13 | 18.61 | $560.43 | 3302 |
| 2025-05-12 | 17.84 | $543.53 | 4900 |
| 2025-05-09 | 17.34 | $506.62 | 4515 |
| 2025-05-08 | 17.41 | $504.60 | 4427 |
| 2025-05-07 | 17.48 | $508.08 | 3947 |
| 2025-05-06 | 17.67 | $489.66 | 2215 |
| 2025-05-05 | 18.22 | $496.30 | 5132 |
| 2025-05-02 | 18.63 | $504.40 | 7900 |
| 2025-05-01 | 18.82 | $487.83 | 7500 |
| 2025-04-30 | 19.17 | $487.60 | 13800 |
| 2025-04-29 | 19.80 | $509.01 | 4804 |
| 2025-04-28 | 20.11 | $493.33 | 5700 |
| 2025-04-25 | 20.73 | $492.05 | 7711 |
| 2025-04-24 | 21.43 | $477.27 | 7600 |
| 2025-04-23 | 22.45 | $455.59 | 6000 |
| 2025-04-22 | 23.59 | $446.01 | 3705 |
| 2025-04-21 | 24.22 | $441.71 | 16906 |
| 2025-04-17 | 24.88 | $458.79 | 4000 |
| 2025-04-16 | 25.69 | $442.60 | 4522 |
| 2025-04-15 | 26.35 | $460.40 | 5728 |
| 2025-04-14 | 27.31 | $435.64 | 10502 |
| 2025-04-11 | 27.71 | $440.49 | 8844 |
| 2025-04-10 | 28.08 | $409.93 | 12600 |
| 2025-04-09 | 28.23 | $433.53 | 13242 |
| 2025-04-08 | 28.39 | $376.61 | 10507 |
| 2025-04-07 | 27.15 | $401.00 | 15400 |
| 2025-04-04 | 25.86 | $400.61 | 9331 |
| 2025-04-03 | 24.65 | $423.58 | 8137 |
| 2025-04-02 | 23.85 | $449.87 | 3347 |
| 2025-04-01 | 23.29 | $450.17 | 7129 |
| 2025-03-31 | 22.75 | $454.27 | 7600 |
| 2025-03-28 | 22.23 | $468.17 | 4700 |
| 2025-03-27 | 21.94 | $474.66 | 5700 |
| 2025-03-26 | 21.87 | $483.65 | 3411 |
| 2025-03-25 | 21.92 | $491.93 | 4646 |
| 2025-03-24 | 22.17 | $495.23 | 4200 |
| 2025-03-21 | 22.43 | $482.81 | 3917 |
| 2025-03-20 | 22.47 | $495.46 | 2900 |
| 2025-03-19 | 22.76 | $504.26 | 10000 |
| 2025-03-18 | 23.07 | $491.71 | 4310 |
| 2025-03-17 | 23.00 | $501.76 | 7323 |
| 2025-03-14 | 22.97 | $495.08 | 6217 |
| 2025-03-13 | 22.74 | $474.27 | 40832 |
| 2025-03-12 | 22.04 | $486.48 | 10923 |
| 2025-03-11 | 21.39 | $470.64 | 15535 |
| 2025-03-10 | 20.24 | $456.59 | 5700 |
| 2025-03-07 | 18.74 | $498.13 | 5514 |
| 2025-03-06 | 17.62 | $484.36 | 9013 |
| 2025-03-05 | 16.38 | $526.85 | 3400 |
| 2025-03-04 | 15.50 | $508.57 | 8100 |
| 2025-03-03 | 14.14 | $517.25 | 3300 |
| 2025-02-28 | 13.05 | $530.86 | 4300 |
| 2025-02-27 | 12.04 | $530.91 | 3146 |
| 2025-02-26 | 11.10 | $577.00 | 2600 |
| 2025-02-25 | 10.99 | $568.00 | 17421 |
| 2025-02-24 | 10.87 | $587.78 | 4147 |
| 2025-02-21 | 11.25 | $588.40 | 2403 |
| 2025-02-20 | 11.65 | $595.21 | 2900 |
| 2025-02-19 | 12.19 | $595.25 | 2505 |
| 2025-02-18 | 12.67 | $595.20 | 3633 |
| 2025-02-14 | 13.32 | $600.44 | 2800 |
| 2025-02-13 | 13.90 | $599.18 | 3106 |
| 2025-02-12 | 14.62 | $591.85 | 2626 |
| 2025-02-11 | 15.21 | $591.72 | 2100 |
| 2025-02-10 | 16.01 | $582.74 | 6445 |
| 2025-02-07 | 16.66 | $563.56 | 2106 |
| 2025-02-06 | 17.08 | $573.05 | 2500 |
| 2025-02-05 | 17.82 | $574.70 | 9146 |
| 2025-02-04 | 18.57 | $568.44 | 6700 |
| 2025-02-03 | 19.41 | $578.33 | 2704 |
| 2025-01-31 | 20.30 | $574.07 | 5237 |
| 2025-01-30 | 21.29 | $575.43 | 2347 |
| 2025-01-29 | 22.08 | $553.84 | 4000 |
| 2025-01-28 | 22.74 | $540.61 | 2942 |
| 2025-01-27 | 22.98 | $562.90 | 6000 |
| 2025-01-24 | 23.60 | $634.89 | 2208 |
| 2025-01-23 | 23.48 | $639.27 | 104400 |
| 2025-01-22 | 23.42 | $651.83 | 6600 |
| 2025-01-21 | 22.65 | $643.66 | 11125 |
| 2025-01-17 | 22.09 | $640.60 | 8300 |
| 2025-01-16 | 21.38 | $641.00 | 11400 |
| 2025-01-15 | 20.65 | $618.76 | 4041 |
| 2025-01-14 | 20.16 | $608.29 | 3311 |
| 2025-01-13 | 19.95 | $603.25 | 5536 |
| 2025-01-10 | 19.99 | $610.29 | 6245 |
| 2025-01-08 | 19.58 | $613.08 | 2800 |
| 2025-01-07 | 19.09 | $619.94 | 3903 |
| 2025-01-06 | 18.17 | $619.00 | 4400 |
| 2025-01-03 | 17.54 | $585.50 | 3118 |
| 2025-01-02 | 17.96 | $579.50 | 2800 |
| 2024-12-31 | 18.50 | $569.15 | 2330 |
| 2024-12-30 | 19.06 | $580.90 | 5700 |
| 2024-12-27 | 19.34 | $591.65 | 5600 |
| 2024-12-26 | 19.08 | $602.00 | 1927 |
| 2024-12-24 | 18.80 | $600.75 | 10200 |
| 2024-12-23 | 18.54 | $591.31 | 11838 |
| 2024-12-20 | 18.49 | $583.36 | 6000 |
| 2024-12-19 | 18.43 | $576.48 | 4306 |
| 2024-12-18 | 18.56 | $578.98 | 3000 |
| 2024-12-17 | 18.48 | $578.62 | 4109 |
| 2024-12-16 | 18.99 | $571.84 | 6000 |
| 2024-12-13 | 19.87 | $552.84 | 3345 |
| 2024-12-12 | 20.42 | $544.67 | 4424 |
| 2024-12-11 | 20.97 | $553.55 | 2400 |
| 2024-12-10 | 21.63 | $547.74 | 3400 |
| 2024-12-09 | 22.18 | $547.58 | 2800 |
| 2024-12-06 | 22.83 | $546.06 | 3400 |
| 2024-12-05 | 23.21 | $534.13 | 4100 |
| 2024-12-04 | 23.34 | $538.04 | 3811 |
| 2024-12-03 | 23.71 | $538.00 | 3300 |
| 2024-12-02 | 23.96 | $540.47 | 4000 |
| 2024-11-29 | 24.23 | $539.87 | 2100 |
| 2024-11-27 | 24.42 | $525.93 | 3009 |
| 2024-11-26 | 24.17 | $527.00 | 4939 |
| 2024-11-25 | 24.02 | $537.05 | 3640 |
| 2024-11-22 | 24.05 | $529.13 | 3400 |
| 2024-11-21 | 23.74 | $522.19 | 4243 |
| 2024-11-20 | 23.21 | $520.87 | 3124 |
| 2024-11-19 | 22.62 | $521.16 | 4241 |
| 2024-11-18 | 22.12 | $524.95 | 6031 |
| 2024-11-15 | 21.59 | $532.23 | 9600 |
| 2024-11-14 | 21.28 | $557.01 | 25600 |
| 2024-11-13 | 21.32 | $546.85 | 4400 |
| 2024-11-12 | 21.12 | $557.86 | 3900 |
| 2024-11-11 | 21.15 | $553.07 | 6100 |
| 2024-11-08 | 21.11 | $547.42 | 31815 |
| 2024-11-07 | 20.90 | $555.20 | 121032 |
| 2024-11-06 | 20.76 | $538.68 | 146800 |
| 2024-11-05 | 20.37 | $555.67 | 81100 |
| 2024-11-04 | 20.23 | $552.30 | 3000 |
| 2024-11-01 | 19.87 | $560.43 | 1907 |
| 2024-10-31 | 19.69 | $558.67 | 5220 |
| 2024-10-30 | 19.35 | $591.63 | 3603 |
| 2024-10-29 | 19.60 | $593.97 | 4603 |
| 2024-10-28 | 19.86 | $559.50 | 3349 |
| 2024-10-25 | 19.03 | $562.86 | 4324 |
| 2024-10-24 | 18.15 | $562.31 | 2745 |
| 2024-10-23 | 17.36 | $551.86 | 2800 |
| 2024-10-22 | 16.37 | $559.43 | 2528 |
| 2024-10-21 | 15.51 | $558.62 | 3707 |
| 2024-10-18 | 14.60 | $563.52 | 16315 |
| 2024-10-17 | 13.72 | $553.49 | 5300 |
| 2024-10-16 | 12.78 | $550.63 | 5908 |
| 2024-10-15 | 11.64 | $559.20 | 4608 |
| 2024-10-14 | 10.57 | $647.98 | 5500 |
| 2024-10-11 | 10.85 | $630.00 | 2400 |
| 2024-10-10 | 10.70 | $626.00 | 2108 |
| 2024-10-09 | 10.41 | $654.97 | 2005 |
| 2024-10-08 | 10.94 | $644.62 | 2849 |
| 2024-10-07 | 11.21 | $627.07 | 3445 |
| 2024-10-04 | 11.30 | $651.36 | 3336 |
| 2024-10-03 | 11.83 | $653.00 | 2700 |
| 2024-10-02 | 12.33 | $652.57 | 1900 |
| 2024-10-01 | 12.86 | $643.64 | 1900 |
| 2024-09-30 | 13.42 | $655.40 | 2501 |
| 2024-09-27 | 13.91 | $657.00 | 3200 |
| 2024-09-26 | 14.52 | $653.50 | 2200 |
| 2024-09-25 | 15.16 | $630.15 | 3047 |
| 2024-09-24 | 15.48 | $632.00 | 2142 |
| 2024-09-23 | 15.71 | $631.08 | 2300 |
| 2024-09-20 | 15.96 | $631.33 | 3316 |
| 2024-09-19 | 16.21 | $658.08 | 2500 |
| 2024-09-18 | 17.06 | $622.98 | 2818 |
| 2024-09-17 | 17.31 | $628.31 | 3013 |
| 2024-09-16 | 17.80 | $630.41 | 3302 |
| 2024-09-13 | 18.11 | $629.20 | 13100 |
| 2024-09-12 | 18.41 | $620.54 | 10726 |
| 2024-09-11 | 18.45 | $619.61 | 5828 |
| 2024-09-10 | 18.39 | $594.66 | 6339 |
| 2024-09-09 | 17.70 | $597.23 | 3307 |
| 2024-09-06 | 17.02 | $589.12 | 4100 |
| 2024-09-05 | 16.31 | $609.80 | 3900 |
| 2024-09-04 | 15.71 | $617.02 | 3900 |
| 2024-09-03 | 15.09 | $641.12 | 2614 |
| 2024-08-30 | 15.20 | $676.33 | 1829 |
| 2024-08-29 | 15.87 | $669.04 | 2625 |
| 2024-08-28 | 16.57 | $658.96 | 2244 |
| 2024-08-27 | 16.87 | $664.41 | 1700 |
| 2024-08-26 | 17.19 | $659.58 | 4200 |
| 2024-08-23 | 17.55 | $667.31 | 3500 |
| 2024-08-22 | 18.13 | $671.80 | 2000 |
| 2024-08-21 | 18.87 | $686.22 | 3100 |
| 2024-08-20 | 19.81 | $678.99 | 2300 |
| 2024-08-19 | 20.70 | $679.41 | 2522 |
| 2024-08-16 | 21.51 | $668.20 | 2626 |
| 2024-08-15 | 22.21 | $668.35 | 3400 |
| 2024-08-14 | 22.93 | $639.84 | 2700 |
| 2024-08-13 | 23.23 | $641.36 | 1633 |
| 2024-08-12 | 23.43 | $627.22 | 2941 |
| 2024-08-09 | 23.38 | $622.65 | 5036 |
| 2024-08-08 | 23.20 | $621.58 | 4313 |
| 2024-08-07 | 22.98 | $595.37 | 4900 |
| 2024-08-06 | 22.75 | $604.58 | 5600 |
| 2024-08-05 | 22.25 | $597.40 | 6441 |
| 2024-08-02 | 21.64 | $594.18 | 4400 |
| 2024-08-01 | 21.19 | $663.65 | 4925 |
| 2024-07-31 | 21.58 | $689.26 | 4700 |
| 2024-07-30 | 22.41 | $655.68 | 6800 |
| 2024-07-29 | 22.85 | $660.29 | 10110 |
| 2024-07-26 | 23.44 | $658.11 | 10427 |
| 2024-07-25 | 23.92 | $651.44 | 12245 |
| 2024-07-24 | 24.43 | $668.49 | 5800 |
| 2024-07-23 | 25.37 | $761.59 | 3410 |
| 2024-07-22 | 25.68 | $730.53 | 2712 |
| 2024-07-19 | 26.91 | $715.43 | 2700 |
| 2024-07-18 | 27.83 | $723.00 | 3200 |
| 2024-07-17 | 28.97 | $732.20 | 7517 |
| 2024-07-16 | 30.46 | $801.80 | 2307 |
| 2024-07-15 | 30.15 | $802.47 | 3041 |
| 2024-07-12 | 29.40 | $803.69 | 2600 |
| 2024-07-11 | 28.68 | $788.20 | 3722 |
| 2024-07-10 | 27.92 | $795.59 | 2700 |
| 2024-07-09 | 27.41 | $785.09 | 1923 |
| 2024-07-08 | 27.04 | $780.18 | 3036 |
| 2024-07-05 | 26.68 | $778.37 | 2927 |
| 2024-07-03 | 26.39 | $763.10 | 2500 |
| 2024-07-02 | 26.27 | $762.81 | 3800 |
| 2024-07-01 | 26.26 | $758.13 | 3026 |
| 2024-06-28 | 26.32 | $764.12 | 2500 |
| 2024-06-27 | 26.34 | $751.70 | 2312 |
| 2024-06-26 | 26.49 | $746.15 | 4028 |
| 2024-06-25 | 26.79 | $749.71 | 2300 |
| 2024-06-24 | 27.14 | $738.60 | 6200 |
| 2024-06-21 | 27.43 | $758.77 | 5402 |
| 2024-06-20 | 27.60 | $776.29 | 3905 |
| 2024-06-18 | 26.84 | $757.65 | 4600 |
| 2024-06-17 | 26.49 | $749.15 | 6000 |
| 2024-06-14 | 26.24 | $726.57 | 8100 |
| 2024-06-13 | 26.43 | $747.53 | 21500 |
| 2024-06-12 | 25.90 | $748.24 | 32600 |
| 2024-06-11 | 25.27 | $747.34 | 4400 |
| 2024-06-10 | 24.98 | $746.82 | 2500 |
| 2024-06-07 | 24.67 | $740.47 | 4125 |
| 2024-06-06 | 24.12 | $738.10 | 7500 |
| 2024-06-05 | 23.54 | $743.48 | 2200 |
| 2024-06-04 | 23.00 | $704.94 | 1800 |
| 2024-06-03 | 23.10 | $704.71 | 2600 |
| 2024-05-31 | 23.20 | $701.43 | 2300 |
| 2024-05-30 | 23.39 | $708.26 | 3042 |
| 2024-05-29 | 23.26 | $708.88 | 2339 |
| 2024-05-28 | 22.91 | $728.53 | 3143 |
| 2024-05-24 | 22.20 | $724.99 | 4700 |
| 2024-05-23 | 21.47 | $717.57 | 4206 |
| 2024-05-22 | 20.58 | $707.15 | 3400 |
| 2024-05-21 | 19.92 | $714.41 | 2634 |
| 2024-05-20 | 19.26 | $709.58 | 2534 |
| 2024-05-17 | 18.61 | $700.95 | 22944 |
| 2024-05-16 | 17.96 | $695.34 | 22700 |
| 2024-05-15 | 17.28 | $699.38 | 4300 |
| 2024-05-14 | 16.73 | $673.14 | 2800 |
| 2024-05-13 | 16.54 | $669.66 | 3110 |
| 2024-05-10 | 16.40 | $668.67 | 2500 |
| 2024-05-09 | 16.10 | $656.73 | 29500 |
| 2024-05-08 | 16.04 | $657.34 | 44300 |
| 2024-05-07 | 15.94 | $669.07 | 2708 |
| 2024-05-06 | 15.62 | $653.30 | 4325 |
| 2024-05-03 | 15.60 | $644.80 | 2200 |
| 2024-05-02 | 15.68 | $628.01 | 7320 |
| 2024-05-01 | 16.05 | $625.76 | 4700 |
| 2024-04-30 | 16.44 | $625.57 | 8600 |
| 2024-04-29 | 16.59 | $640.78 | 37700 |
| 2024-04-26 | 16.50 | $662.63 | 38200 |
| 2024-04-25 | 16.01 | $631.99 | 3900 |
| 2024-04-24 | 16.21 | $629.66 | 4315 |
| 2024-04-23 | 16.23 | $602.91 | 4446 |
| 2024-04-22 | 16.57 | $552.23 | 5200 |
| 2024-04-19 | 16.50 | $553.61 | 3400 |
| 2024-04-18 | 16.53 | $575.00 | 2900 |
| 2024-04-17 | 17.10 | $617.62 | 3700 |
| 2024-04-16 | 17.16 | $643.72 | 9000 |
| 2024-04-15 | 16.61 | $630.95 | 3622 |
| 2024-04-12 | 16.03 | $620.72 | 2900 |
| 2024-04-11 | 15.99 | $632.77 | 2008 |
| 2024-04-10 | 15.93 | $626.71 | 5100 |
| 2024-04-09 | 15.74 | $630.12 | 2000 |
| 2024-04-08 | 15.52 | $628.00 | 2601 |
| 2024-04-05 | 15.46 | $626.99 | 2525 |
| 2024-04-04 | 15.46 | $609.39 | 6800 |
| 2024-04-03 | 15.49 | $619.82 | 8000 |
| 2024-04-02 | 15.61 | $618.00 | 9714 |
| 2024-04-01 | 15.62 | $623.46 | 7600 |
| 2024-03-28 | 15.63 | $612.00 | 1817 |
| 2024-03-27 | 16.02 | $622.29 | 3030 |
| 2024-03-26 | 16.24 | $622.70 | 2128 |
| 2024-03-25 | 16.29 | $628.05 | 3528 |
| 2024-03-22 | 16.35 | $620.20 | 1600 |
| 2024-03-21 | 16.60 | $631.27 | 2408 |
| 2024-03-20 | 16.57 | $606.00 | 3400 |
| 2024-03-19 | 17.25 | $599.00 | 3800 |
| 2024-03-18 | 18.06 | $596.44 | 1400 |
| 2024-03-15 | 18.84 | $603.81 | 2801 |
| 2024-03-14 | 19.62 | $610.86 | 1433 |
| 2024-03-13 | 20.27 | $620.67 | 2028 |
| 2024-03-12 | 20.71 | $622.76 | 2744 |
| 2024-03-11 | 21.28 | $610.09 | 3100 |
| 2024-03-08 | 22.11 | $626.60 | 3008 |
| 2024-03-07 | 22.45 | $657.72 | 3100 |
| 2024-03-06 | 22.41 | $629.94 | 3500 |
| 2024-03-05 | 22.85 | $612.15 | 3500 |
| 2024-03-04 | 23.45 | $631.81 | 10300 |
| 2024-03-01 | 23.59 | $621.50 | 3000 |
| 2024-02-29 | 24.06 | $611.63 | 2609 |
| 2024-02-28 | 24.74 | $611.06 | 3400 |
| 2024-02-27 | 25.45 | $582.00 | 5343 |
| 2024-02-26 | 26.19 | $627.81 | 4500 |
| 2024-02-23 | 26.10 | $601.41 | 2904 |
| 2024-02-22 | 26.32 | $604.00 | 7700 |
| 2024-02-21 | 26.56 | $583.00 | 13700 |
| 2024-02-20 | 27.38 | $589.36 | 2500 |
| 2024-02-16 | 28.10 | $622.17 | 5000 |
| 2024-02-15 | 27.79 | $608.35 | 3100 |
| 2024-02-14 | 27.82 | $601.64 | 2500 |
| 2024-02-13 | 27.99 | $588.93 | 1633 |
| 2024-02-12 | 28.35 | $607.89 | 2708 |
| 2024-02-09 | 27.73 | $625.00 | 5316 |
| 2024-02-08 | 26.47 | $597.03 | 3700 |
| 2024-02-07 | 25.62 | $589.20 | 4700 |
| 2024-02-06 | 24.89 | $579.28 | 2500 |
| 2024-02-05 | 24.39 | $568.00 | 2700 |
| 2024-02-02 | 24.10 | $566.40 | 2147 |
| 2024-02-01 | 23.87 | $574.58 | 3700 |
| 2024-01-31 | 23.56 | $558.50 | 2000 |
| 2024-01-30 | 23.45 | $560.70 | 4733 |
| 2024-01-29 | 23.07 | $570.93 | 2635 |
| 2024-01-26 | 22.67 | $567.00 | 2400 |
| 2024-01-25 | 21.99 | $574.29 | 2700 |
| 2024-01-24 | 20.94 | $572.32 | 6500 |
| 2024-01-23 | 19.89 | $558.95 | 5000 |
| 2024-01-22 | 19.19 | $554.38 | 8800 |
| 2024-01-19 | 18.39 | $546.78 | 4300 |
| 2024-01-18 | 17.86 | $541.53 | 2929 |
| 2024-01-17 | 17.37 | $506.23 | 2200 |
| 2024-01-16 | 17.94 | $493.61 | 2100 |
| 2024-01-12 | 18.80 | $492.97 | 2900 |
| 2024-01-11 | 19.66 | $498.31 | 1835 |
| 2024-01-10 | 20.57 | $489.24 | 2832 |
| 2024-01-09 | 21.42 | $488.89 | 4300 |
| 2024-01-08 | 22.18 | $491.89 | 2900 |
| 2024-01-05 | 22.98 | $481.42 | 8544 |
| 2024-01-04 | 23.48 | $476.50 | 8606 |
| 2024-01-03 | 23.69 | $479.42 | 2900 |
| 2024-01-02 | 24.11 | $496.57 | 2426 |
| 2023-12-29 | 25.32 | $519.20 | 2000 |
| 2023-12-28 | 25.72 | $525.30 | 3200 |
| 2023-12-27 | 25.74 | $528.75 | 3200 |
| 2023-12-26 | 25.85 | $530.21 | 3447 |
| 2023-12-22 | 26.05 | $517.08 | 13900 |
| 2023-12-21 | 26.44 | $517.86 | 14537 |
| 2023-12-20 | 26.85 | $509.37 | 4136 |
| 2023-12-19 | 27.39 | $526.50 | 6100 |
| 2023-12-18 | 27.17 | $523.91 | 3500 |
| 2023-12-15 | 26.93 | $531.44 | 6238 |
| 2023-12-14 | 26.28 | $526.57 | 3700 |
| 2023-12-13 | 25.69 | $522.71 | 2006 |
| 2023-12-12 | 25.19 | $503.13 | 4100 |
| 2023-12-11 | 25.39 | $497.73 | 2408 |
| 2023-12-08 | 25.63 | $492.58 | 2744 |
| 2023-12-07 | 26.08 | $486.83 | 2449 |
| 2023-12-06 | 26.79 | $485.53 | 1808 |
| 2023-12-05 | 27.49 | $483.39 | 2800 |
| 2023-12-04 | 28.41 | $485.00 | 2600 |
| 2023-12-01 | 29.38 | $504.18 | 24525 |
| 2023-11-30 | 29.37 | $515.23 | 3800 |
| 2023-11-29 | 28.74 | $513.33 | 4300 |
| 2023-11-28 | 27.91 | $500.70 | 7300 |
| 2023-11-27 | 27.32 | $506.75 | 2240 |
| 2023-11-24 | 26.45 | $504.01 | 1500 |
| 2023-11-22 | 25.55 | $500.36 | 1738 |
| 2023-11-21 | 24.68 | $497.00 | 2428 |
| 2023-11-20 | 23.77 | $508.51 | 2400 |
| 2023-11-17 | 22.37 | $507.14 | 6620 |
| 2023-11-16 | 20.89 | $497.96 | 7505 |
| 2023-11-15 | 19.60 | $491.00 | 7704 |
| 2023-11-14 | 18.29 | $488.52 | 2700 |
| 2023-11-13 | 17.01 | $472.20 | 3700 |
| 2023-11-10 | 16.18 | $472.90 | 2746 |
| 2023-11-09 | 15.30 | $458.70 | 1735 |
| 2023-11-08 | 14.45 | $462.18 | 10600 |
| 2023-11-07 | 13.71 | $454.54 | 2400 |
| 2023-11-06 | 13.17 | $445.78 | 3432 |
| 2023-11-03 | 12.73 | $447.46 | 3500 |
| 2023-11-02 | 12.26 | $439.78 | 3531 |
| 2023-11-01 | 12.06 | $421.53 | 2800 |
| 2023-10-31 | 12.51 | $413.06 | 49249 |
| 2023-10-30 | 13.13 | $407.00 | 8700 |
| 2023-10-27 | 13.40 | $412.12 | 3132 |
| 2023-10-26 | 14.01 | $408.85 | 2300 |
| 2023-10-25 | 14.49 | $401.70 | 3800 |
| 2023-10-24 | 15.01 | $401.80 | 11900 |
| 2023-10-23 | 15.15 | $387.00 | 39600 |
| 2023-10-20 | 14.61 | $378.88 | 1700 |
| 2023-10-19 | 14.13 | $386.57 | 3200 |
| 2023-10-18 | 13.87 | $382.86 | 7800 |
| 2023-10-17 | 13.37 | $406.52 | 1900 |
| 2023-10-16 | 13.27 | $405.50 | 3000 |
| 2023-10-13 | 13.40 | $402.37 | 1900 |
| 2023-10-12 | 13.55 | $417.28 | 2910 |
| 2023-10-11 | 14.24 | $420.86 | 2742 |
| 2023-10-10 | 14.87 | $418.98 | 3836 |
| 2023-10-09 | 15.57 | $417.28 | 2533 |
| 2023-10-06 | 16.09 | $426.05 | 2708 |
| 2023-10-05 | 16.73 | $412.90 | 4300 |
| 2023-10-04 | 17.05 | $421.38 | 2900 |
| 2023-10-03 | 17.39 | $410.44 | 2600 |
| 2023-10-02 | 17.48 | $418.69 | 2300 |
| 2023-09-29 | 17.81 | $420.45 | 24033 |
| 2023-09-28 | 18.27 | $418.00 | 19400 |
| 2023-09-27 | 18.36 | $406.34 | 3700 |
| 2023-09-26 | 18.22 | $394.00 | 6100 |
| 2023-09-25 | 17.45 | $400.35 | 10500 |
| 2023-09-22 | 16.80 | $409.00 | 4515 |
| 2023-09-21 | 16.32 | $396.88 | 6400 |
| 2023-09-20 | 15.22 | $391.22 | 5232 |
| 2023-09-19 | 14.06 | $407.95 | 3600 |
| 2023-09-18 | 13.15 | $411.32 | 5213 |
| 2023-09-15 | 12.25 | $411.81 | 3100 |
| 2023-09-14 | 11.38 | $442.08 | 3800 |
| 2023-09-13 | 11.30 | $443.69 | 1400 |
| 2023-09-12 | 11.24 | $448.81 | 1839 |
| 2023-09-11 | 11.31 | $460.38 | 3100 |
| 2023-09-08 | 11.81 | $462.69 | 2100 |
| 2023-09-07 | 12.42 | $470.38 | 3100 |
| 2023-09-06 | 13.03 | $488.13 | 4000 |
| 2023-09-05 | 12.88 | $485.29 | 1802 |
| 2023-09-01 | 12.84 | $478.26 | 2400 |
| 2023-08-31 | 12.85 | $482.09 | 3000 |
| 2023-08-30 | 12.80 | $481.53 | 1700 |
| 2023-08-29 | 12.88 | $474.07 | 4200 |
| 2023-08-28 | 13.19 | $469.99 | 1700 |
| 2023-08-25 | 13.68 | $461.61 | 4837 |
| 2023-08-24 | 14.40 | $459.11 | 3341 |
| 2023-08-23 | 15.00 | $499.82 | 1705 |
| 2023-08-22 | 14.64 | $482.10 | 3700 |
| 2023-08-21 | 14.52 | $477.37 | 3500 |
| 2023-08-18 | 14.61 | $467.38 | 5147 |
| 2023-08-17 | 15.23 | $455.28 | 2441 |
| 2023-08-16 | 16.02 | $463.98 | 1919 |
| 2023-08-15 | 16.53 | $464.64 | 1818 |
| 2023-08-14 | 17.01 | $472.91 | 2148 |
| 2023-08-11 | 17.50 | $477.53 | 1500 |
| 2023-08-10 | 17.67 | $492.00 | 2545 |
| 2023-08-09 | 17.25 | $488.20 | 4800 |
| 2023-08-08 | 17.04 | $487.30 | 2800 |
| 2023-08-07 | 16.82 | $495.58 | 1930 |
| 2023-08-04 | 16.22 | $486.96 | 4748 |
| 2023-08-03 | 15.58 | $482.42 | 2400 |
| 2023-08-02 | 15.14 | $474.17 | 2903 |
| 2023-08-01 | 14.90 | $478.29 | 3636 |
| 2023-07-31 | 14.56 | $475.59 | 1800 |
| 2023-07-28 | 14.20 | $478.26 | 11500 |
| 2023-07-27 | 13.83 | $470.22 | 3136 |
| 2023-07-26 | 13.44 | $434.95 | 5700 |
| 2023-07-25 | 14.13 | $406.44 | 4000 |
| 2023-07-24 | 14.36 | $420.04 | 3201 |
| 2023-07-21 | 15.08 | $431.77 | 5144 |
| 2023-07-20 | 15.58 | $429.38 | 6400 |
| 2023-07-19 | 16.09 | $458.97 | 4500 |
| 2023-07-18 | 15.58 | $461.84 | 1808 |
| 2023-07-17 | 14.87 | $465.22 | 3040 |
| 2023-07-14 | 14.12 | $462.00 | 2100 |
| 2023-07-13 | 13.13 | $458.55 | 2229 |
| 2023-07-12 | 12.34 | $438.27 | 2200 |
| 2023-07-11 | 12.07 | $410.65 | 2300 |
| 2023-07-10 | 12.68 | $417.64 | 2540 |
| 2023-07-07 | 13.08 | $406.59 | 1900 |
| 2023-07-06 | 13.73 | $411.21 | 1400 |
| 2023-07-05 | 14.38 | $414.00 | 2700 |
| 2023-07-03 | 14.84 | $420.07 | 7100 |
| 2023-06-30 | 15.19 | $426.02 | 6440 |
| 2023-06-29 | 15.35 | $418.69 | 6200 |
| 2023-06-28 | 15.69 | $415.34 | 8825 |
| 2023-06-27 | 16.17 | $414.52 | 5500 |
| 2023-06-26 | 16.83 | $412.01 | 1500 |
| 2023-06-23 | 17.43 | $410.65 | 1600 |
| 2023-06-22 | 18.24 | $421.71 | 2116 |
| 2023-06-21 | 18.87 | $420.99 | 3800 |
| 2023-06-20 | 19.30 | $431.73 | 2448 |
| 2023-06-16 | 19.40 | $435.33 | 2230 |
| 2023-06-15 | 19.15 | $443.45 | 5528 |
| 2023-06-14 | 18.88 | $444.77 | 2231 |
| 2023-06-13 | 18.19 | $444.01 | 2042 |
| 2023-06-12 | 17.34 | $428.55 | 2100 |
| 2023-06-09 | 16.94 | $419.23 | 2000 |
| 2023-06-08 | 16.72 | $422.18 | 1400 |
| 2023-06-07 | 16.53 | $413.94 | 3300 |
| 2023-06-06 | 16.43 | $416.48 | 1800 |
| 2023-06-05 | 16.40 | $420.25 | 4100 |
| 2023-06-02 | 16.02 | $427.95 | 2019 |
| 2023-06-01 | 15.36 | $435.15 | 4400 |
| 2023-05-31 | 14.42 | $436.23 | 2200 |
| 2023-05-30 | 13.44 | $434.12 | 2901 |
| 2023-05-26 | 12.36 | $437.90 | 1827 |
| 2023-05-25 | 11.07 | $414.46 | 13020 |
| 2023-05-24 | 10.42 | $377.05 | 2311 |
| 2023-05-23 | 10.93 | $386.27 | 5400 |
| 2023-05-22 | 11.03 | $396.06 | 1610 |
| 2023-05-19 | 10.78 | $389.59 | 2700 |
| 2023-05-18 | 10.79 | $383.54 | 1819 |
| 2023-05-17 | 11.19 | $375.14 | 2100 |
| 2023-05-16 | 11.54 | $374.74 | 1600 |
| 2023-05-15 | 12.08 | $369.71 | 2216 |
| 2023-05-12 | 12.35 | $370.34 | 1703 |
| 2023-05-11 | 12.69 | $370.70 | 2800 |
| 2023-05-10 | 12.93 | $375.65 | 9500 |
| 2023-05-09 | 13.45 | $369.84 | 1320 |
| 2023-05-08 | 13.68 | $376.83 | 2200 |
| 2023-05-05 | 14.33 | $378.59 | 2000 |
| 2023-05-04 | 14.95 | $374.84 | 1842 |
| 2023-05-03 | 15.47 | $369.00 | 2509 |
| 2023-05-02 | 15.92 | $368.91 | 2500 |
| 2023-05-01 | 16.25 | $361.49 | 2600 |
| 2023-04-28 | 16.45 | $361.91 | 2200 |
| 2023-04-27 | 16.51 | $362.44 | 2900 |
| 2023-04-26 | 16.52 | $347.99 | 3800 |
| 2023-04-25 | 16.23 | $358.91 | 4400 |
| 2023-04-24 | 16.01 | $385.45 | 2246 |
| 2023-04-21 | 16.73 | $381.46 | 1613 |
| 2023-04-20 | 17.47 | $378.49 | 3300 |
| 2023-04-19 | 18.17 | $371.26 | 2400 |
| 2023-04-18 | 18.65 | $386.99 | 1332 |
| 2023-04-17 | 19.52 | $383.16 | 5900 |
| 2023-04-14 | 20.47 | $395.13 | 2105 |
| 2023-04-13 | 20.96 | $399.51 | 1900 |
| 2023-04-12 | 21.41 | $390.35 | 3100 |
| 2023-04-11 | 21.95 | $395.31 | 4100 |
| 2023-04-10 | 22.29 | $389.85 | 3447 |
| 2023-04-06 | 22.76 | $390.80 | 1640 |
| 2023-04-05 | 22.92 | $391.71 | 44540 |
| 2023-04-04 | 22.89 | $403.28 | 7428 |
| 2023-04-03 | 22.09 | $400.65 | 3614 |
| 2023-03-31 | 21.40 | $403.10 | 1800 |
| 2023-03-30 | 20.32 | $403.51 | 3200 |
| 2023-03-29 | 19.20 | $386.26 | 2416 |
| 2023-03-28 | 18.45 | $370.20 | 2500 |
| 2023-03-27 | 18.14 | $371.10 | 1700 |
| 2023-03-24 | 17.79 | $359.81 | 7029 |
| 2023-03-23 | 17.62 | $362.43 | 2600 |
| 2023-03-22 | 17.24 | $350.93 | 2700 |
| 2023-03-21 | 17.15 | $356.41 | 2000 |
| 2023-03-20 | 17.25 | $350.00 | 2200 |
| 2023-03-17 | 17.63 | $343.98 | 2015 |
| 2023-03-16 | 18.15 | $338.81 | 3200 |
| 2023-03-15 | 19.00 | $332.34 | 4200 |
| 2023-03-14 | 19.90 | $336.50 | 5910 |
| 2023-03-13 | 20.63 | $331.50 | 3205 |
| 2023-03-10 | 21.65 | $326.29 | 3337 |
| 2023-03-09 | 22.63 | $328.54 | 2917 |
| 2023-03-08 | 23.51 | $333.16 | 2300 |
| 2023-03-07 | 24.56 | $325.81 | 2500 |
| 2023-03-06 | 25.68 | $334.64 | 2100 |
| 2023-03-03 | 26.49 | $337.00 | 2603 |
| 2023-03-02 | 27.38 | $325.23 | 3400 |
| 2023-03-01 | 28.67 | $323.08 | 7243 |
| 2023-02-28 | 29.87 | $342.00 | 50500 |
| 2023-02-27 | 30.26 | $343.28 | 30400 |
| 2023-02-24 | 30.73 | $330.91 | 2600 |
| 2023-02-23 | 31.60 | $337.44 | 4600 |
| 2023-02-22 | 32.35 | $329.87 | 1516 |
| 2023-02-21 | 33.36 | $334.05 | 3246 |
| 2023-02-17 | 34.19 | $346.55 | 2300 |
| 2023-02-16 | 34.74 | $345.42 | 3346 |
| 2023-02-15 | 35.14 | $355.75 | 1324 |
| 2023-02-14 | 35.31 | $352.19 | 2635 |
| 2023-02-13 | 35.53 | $350.50 | 1600 |
| 2023-02-10 | 35.88 | $344.42 | 1900 |
| 2023-02-09 | 36.37 | $347.20 | 1949 |
| 2023-02-08 | 36.60 | $350.02 | 1625 |
| 2023-02-07 | 36.69 | $362.63 | 2500 |
| 2023-02-06 | 36.67 | $352.24 | 4100 |
| 2023-02-03 | 36.83 | $358.34 | 3847 |
| 2023-02-02 | 36.54 | $359.27 | 2800 |
| 2023-02-01 | 36.24 | $350.24 | 5937 |
| 2023-01-31 | 36.13 | $337.00 | 4100 |
| 2023-01-30 | 36.37 | $331.56 | 8110 |
| 2023-01-27 | 36.68 | $348.84 | 146443 |
| 2023-01-26 | 36.37 | $350.06 | 46639 |
| 2023-01-25 | 36.05 | $339.85 | 2000 |
| 2023-01-24 | 35.93 | $338.63 | 9508 |
| 2023-01-23 | 35.32 | $341.50 | 61325 |
| 2023-01-20 | 34.67 | $330.12 | 88317 |
| 2023-01-19 | 34.19 | $323.90 | 40118 |
| 2023-01-18 | 33.77 | $337.55 | 7300 |
| 2023-01-17 | 32.47 | $324.45 | 21843 |
| 2023-01-13 | 31.40 | $317.76 | 7033 |
| 2023-01-12 | 30.37 | $308.50 | 8900 |
| 2023-01-11 | 29.48 | $301.38 | 1835 |
| 2023-01-10 | 28.65 | $296.62 | 2900 |
| 2023-01-09 | 27.86 | $291.70 | 14600 |
| 2023-01-06 | 27.10 | $275.41 | 6806 |
| 2023-01-05 | 26.67 | $266.45 | 9435 |
| 2023-01-04 | 26.45 | $257.63 | 5312 |
| 2023-01-03 | 26.37 | $255.00 | 13243 |
| 2022-12-30 | 26.29 | $254.41 | 9800 |
| 2022-12-29 | 26.40 | $255.90 | 6724 |
| 2022-12-28 | 26.52 | $247.46 | 5648 |
| 2022-12-27 | 26.72 | $253.05 | 11200 |
| 2022-12-23 | 26.74 | $254.77 | 8919 |
| 2022-12-22 | 26.75 | $257.44 | 12100 |
| 2022-12-21 | 26.71 | $265.80 | 7000 |
| 2022-12-20 | 26.36 | $258.63 | 7300 |
| 2022-12-19 | 26.11 | $262.20 | 25200 |
| 2022-12-16 | 25.73 | $270.16 | 11733 |
| 2022-12-15 | 25.12 | $276.00 | 15100 |
| 2022-12-14 | 24.17 | $292.71 | 6706 |
| 2022-12-13 | 22.54 | $298.02 | 12000 |
| 2022-12-12 | 20.64 | $293.25 | 17600 |
| 2022-12-09 | 18.82 | $286.50 | 8736 |
| 2022-12-08 | 16.95 | $281.96 | 11100 |
| 2022-12-07 | 14.99 | $277.88 | 13821 |
| 2022-12-06 | 14.96 | $283.00 | 3746 |
| 2022-12-05 | 14.73 | $283.72 | 16800 |
| 2022-12-02 | 14.36 | $288.20 | 6400 |
| 2022-12-01 | 13.93 | $287.80 | 7035 |
| 2022-11-30 | 13.53 | $276.83 | 13707 |
| 2022-11-29 | 13.51 | $263.00 | 26314 |
| 2022-11-28 | 13.77 | $265.10 | 28900 |
| 2022-11-25 | 14.14 | $264.00 | 16400 |
| 2022-11-23 | 14.16 | $265.28 | 10844 |
| 2022-11-22 | 14.19 | $258.75 | 10900 |
| 2022-11-21 | 14.52 | $253.05 | 15432 |
| 2022-11-18 | 14.99 | $260.00 | 11000 |
| 2022-11-17 | 15.22 | $257.38 | 14617 |
| 2022-11-16 | 15.54 | $259.31 | 7402 |
| 2022-11-15 | 15.73 | $269.02 | 9305 |
| 2022-11-14 | 15.61 | $264.00 | 15101 |
| 2022-11-11 | 15.76 | $263.57 | 8400 |
| 2022-11-10 | 15.92 | $261.01 | 8100 |
| 2022-11-09 | 16.23 | $233.38 | 9100 |
| 2022-11-08 | 16.89 | $241.34 | 13200 |
| 2022-11-07 | 17.77 | $233.48 | 14240 |
| 2022-11-04 | 18.37 | $222.84 | 14300 |
| 2022-11-03 | 18.61 | $211.92 | 23417 |
| 2022-11-02 | 18.40 | $215.38 | 8826 |
| 2022-11-01 | 18.30 | $223.40 | 10415 |
| 2022-10-31 | 18.43 | $223.31 | 9645 |
| 2022-10-28 | 18.54 | $234.48 | 7406 |
| 2022-10-27 | 18.88 | $232.45 | 6933 |
| 2022-10-26 | 19.39 | $253.72 | 4800 |
| 2022-10-25 | 20.21 | $266.90 | 9233 |
| 2022-10-24 | 20.62 | $263.45 | 6900 |
| 2022-10-21 | 21.70 | $255.58 | 3002 |
| 2022-10-20 | 22.46 | $244.00 | 4524 |
| 2022-10-19 | 22.93 | $236.48 | 7521 |
| 2022-10-18 | 22.93 | $226.20 | 9100 |
| 2022-10-17 | 22.53 | $224.01 | 8200 |
| 2022-10-14 | 21.77 | $215.90 | 8516 |
| 2022-10-13 | 20.97 | $230.84 | 10205 |
| 2022-10-12 | 20.14 | $226.65 | 7248 |
| 2022-10-11 | 19.73 | $225.94 | 4000 |
| 2022-10-10 | 19.31 | $236.81 | 6800 |
| 2022-10-07 | 19.16 | $238.63 | 8700 |
| 2022-10-06 | 19.14 | $258.38 | 4232 |
| 2022-10-05 | 19.82 | $257.12 | 8700 |
| 2022-10-04 | 20.41 | $253.32 | 7000 |
| 2022-10-03 | 20.87 | $236.76 | 10816 |
| 2022-09-30 | 20.38 | $227.29 | 7500 |
| 2022-09-29 | 19.27 | $228.94 | 10000 |
| 2022-09-28 | 18.31 | $240.72 | 2503 |
| 2022-09-27 | 17.45 | $236.68 | 14800 |
| 2022-09-26 | 16.63 | $235.63 | 8200 |
| 2022-09-23 | 15.83 | $239.08 | 8127 |
| 2022-09-22 | 15.06 | $243.56 | 4300 |
| 2022-09-21 | 14.37 | $259.04 | 2400 |
| 2022-09-20 | 14.11 | $261.00 | 6400 |
| 2022-09-19 | 13.68 | $262.54 | 3300 |
| 2022-09-16 | 13.36 | $262.00 | 5400 |
| 2022-09-15 | 12.98 | $264.67 | 5546 |
| 2022-09-14 | 12.79 | $274.74 | 2828 |
| 2022-09-13 | 12.97 | $270.17 | 3133 |
| 2022-09-12 | 13.16 | $289.33 | 5800 |
| 2022-09-09 | 13.72 | $287.88 | 4300 |
| 2022-09-08 | 14.43 | $276.50 | 5800 |
| 2022-09-07 | 14.63 | $275.70 | 4409 |
| 2022-09-06 | 14.69 | $264.50 | 7224 |
| 2022-09-02 | 14.70 | $264.10 | 4800 |
| 2022-09-01 | 14.80 | $262.84 | 4800 |
| 2022-08-31 | 14.59 | $273.49 | 2649 |
| 2022-08-30 | 14.81 | $272.03 | 3500 |
| 2022-08-29 | 15.06 | $276.03 | 6300 |
| 2022-08-26 | 15.51 | $282.03 | 3600 |
| 2022-08-25 | 16.23 | $292.84 | 4347 |
| 2022-08-24 | 16.98 | $291.49 | 2800 |
| 2022-08-23 | 17.87 | $286.00 | 3400 |
| 2022-08-22 | 18.77 | $285.70 | 16400 |
| 2022-08-19 | 19.72 | $299.46 | 8443 |
| 2022-08-18 | 20.21 | $307.96 | 6308 |
| 2022-08-17 | 20.47 | $306.77 | 2400 |
| 2022-08-16 | 20.86 | $303.53 | 2300 |
| 2022-08-15 | 21.10 | $313.89 | 16600 |
| 2022-08-12 | 21.16 | $311.00 | 5200 |
| 2022-08-11 | 21.28 | $308.98 | 6906 |
| 2022-08-10 | 21.33 | $308.00 | 64720 |
| 2022-08-09 | 21.46 | $299.50 | 57800 |
| 2022-08-08 | 21.92 | $304.06 | 9600 |
| 2022-08-05 | 21.99 | $309.00 | 10000 |
| 2022-08-04 | 21.96 | $327.99 | 6100 |
| 2022-08-03 | 21.35 | $315.94 | 2642 |
| 2022-08-02 | 20.99 | $308.39 | 3900 |
| 2022-08-01 | 20.77 | $316.60 | 13200 |
| 2022-07-29 | 20.19 | $305.89 | 7200 |
| 2022-07-28 | 19.76 | $307.06 | 14200 |
| 2022-07-27 | 19.34 | $291.50 | 4416 |
| 2022-07-26 | 19.17 | $274.76 | 4808 |
| 2022-07-25 | 19.48 | $281.50 | 12213 |
| 2022-07-22 | 19.51 | $277.01 | 2800 |
| 2022-07-21 | 19.54 | $281.45 | 4213 |
| 2022-07-20 | 19.72 | $244.16 | 9400 |
| 2022-07-19 | 20.66 | $238.02 | 8300 |
| 2022-07-18 | 21.24 | $232.96 | 36600 |
| 2022-07-15 | 21.80 | $231.17 | 8525 |
| 2022-07-14 | 22.20 | $223.51 | 8200 |
| 2022-07-13 | 22.20 | $218.92 | 13700 |
| 2022-07-12 | 22.04 | $213.10 | 9100 |
| 2022-07-11 | 21.71 | $210.92 | 9300 |
| 2022-07-08 | 21.36 | $222.50 | 3527 |
| 2022-07-07 | 21.04 | $220.31 | 9200 |
| 2022-07-06 | 20.60 | $210.55 | 13900 |
| 2022-07-05 | 19.86 | $206.00 | 18700 |
| 2022-07-01 | 18.87 | $225.00 | 7937 |
| 2022-06-30 | 18.24 | $248.00 | 3500 |
| 2022-06-29 | 17.93 | $248.58 | 7117 |
| 2022-06-28 | 17.83 | $259.80 | 12700 |
| 2022-06-27 | 17.91 | $263.01 | 15900 |
| 2022-06-24 | 18.22 | $261.28 | 11339 |
| 2022-06-23 | 18.30 | $245.92 | 11223 |
| 2022-06-22 | 17.86 | $253.75 | 4822 |
| 2022-06-21 | 17.54 | $257.04 | 22831 |
| 2022-06-17 | 17.22 | $245.90 | 7805 |
| 2022-06-16 | 16.35 | $247.25 | 12700 |
| 2022-06-15 | 15.54 | $274.86 | 13343 |
| 2022-06-14 | 15.04 | $266.87 | 6700 |
| 2022-06-13 | 14.36 | $268.03 | 11800 |
| 2022-06-10 | 13.76 | $287.35 | 8911 |
| 2022-06-09 | 13.56 | $297.90 | 5507 |
| 2022-06-08 | 13.60 | $310.83 | 4500 |
| 2022-06-07 | 14.15 | $309.23 | 3918 |
| 2022-06-06 | 14.53 | $309.72 | 8734 |
| 2022-06-03 | 15.09 | $305.57 | 5338 |
| 2022-06-02 | 15.42 | $318.50 | 7800 |
| 2022-06-01 | 15.95 | $306.39 | 5000 |
| 2022-05-31 | 16.28 | $311.18 | 5300 |
| 2022-05-27 | 16.76 | $306.17 | 5900 |
| 2022-05-26 | 16.99 | $295.96 | 4500 |
| 2022-05-25 | 16.83 | $292.00 | 5700 |
| 2022-05-24 | 16.51 | $293.11 | 3501 |
| 2022-05-23 | 16.52 | $299.00 | 4800 |
| 2022-05-20 | 16.78 | $295.42 | 8900 |
| 2022-05-19 | 16.98 | $293.52 | 4400 |
| 2022-05-18 | 17.02 | $279.66 | 3834 |
| 2022-05-17 | 16.93 | $306.76 | 24800 |
| 2022-05-16 | 17.50 | $295.80 | 5200 |
| 2022-05-13 | 17.74 | $303.86 | 6534 |
| 2022-05-12 | 18.13 | $285.84 | 9100 |
| 2022-05-11 | 18.07 | $282.17 | 5400 |
| 2022-05-10 | 18.15 | $279.46 | 6800 |
| 2022-05-09 | 17.88 | $272.37 | 5712 |
| 2022-05-06 | 17.40 | $297.43 | 11612 |
| 2022-05-05 | 17.27 | $303.25 | 6600 |
| 2022-05-04 | 17.31 | $318.42 | 5130 |
| 2022-05-03 | 17.55 | $309.50 | 4000 |
| 2022-05-02 | 17.59 | $297.00 | 7300 |
| 2022-04-29 | 17.03 | $300.62 | 3644 |
| 2022-04-28 | 16.74 | $314.85 | 3300 |
| 2022-04-27 | 16.52 | $306.88 | 5300 |
| 2022-04-26 | 16.11 | $311.73 | 64333 |
| 2022-04-25 | 15.88 | $332.27 | 36648 |
| 2022-04-22 | 15.98 | $337.05 | 118700 |
| 2022-04-21 | 16.40 | $349.00 | 211912 |
| 2022-04-20 | 17.09 | $337.88 | 41400 |
| 2022-04-19 | 17.33 | $325.72 | 147400 |
| 2022-04-18 | 17.03 | $322.00 | 27100 |
| 2022-04-14 | 16.87 | $320.00 | 74600 |
| 2022-04-13 | 16.60 | $331.49 | 37223 |
| 2022-04-12 | 16.51 | $321.20 | 45627 |
| 2022-04-11 | 16.29 | $311.22 | 51526 |
| 2022-04-08 | 15.78 | $326.94 | 67600 |
| 2022-04-07 | 15.61 | $337.87 | 70140 |
| 2022-04-06 | 15.61 | $336.00 | 79700 |
| 2022-04-05 | 15.60 | $358.00 | 54910 |
| 2022-04-04 | 16.36 | $364.95 | 2100 |
| 2022-04-01 | 17.10 | $357.43 | 528 |
| 2022-03-31 | 17.89 | $363.00 | 300 |
| 2022-03-30 | 18.48 | $371.25 | 200 |
| 2022-03-29 | 18.86 | $380.64 | 200 |
| 2022-03-28 | 19.04 | $369.43 | 343 |
| 2022-03-25 | 19.52 | $366.32 | 200 |
| 2022-03-24 | 19.81 | $367.91 | 100 |
| 2022-03-23 | 20.20 | $362.88 | 216 |
| 2022-03-22 | 20.74 | $370.75 | 530 |
| 2022-03-21 | 21.04 | $369.07 | 938 |
| 2022-03-18 | 21.41 | $369.98 | 800 |
| 2022-03-17 | 21.79 | $355.03 | 800 |
| 2022-03-16 | 22.57 | $351.75 | 600 |
| 2022-03-15 | 23.47 | $322.23 | 800 |
| 2022-03-14 | 24.21 | $311.63 | 1000 |
| 2022-03-11 | 24.74 | $299.17 | 726 |
| 2022-03-10 | 25.07 | $306.95 | 3100 |
| 2022-03-09 | 25.31 | $316.91 | 2600 |
| 2022-03-08 | 25.61 | $300.84 | 9940 |
| 2022-03-07 | 25.63 | $294.79 | 6635 |
| 2022-03-04 | 25.70 | $293.15 | 6048 |
| 2022-03-03 | 25.24 | $305.55 | 3200 |
| 2022-03-02 | 25.11 | $310.61 | 3600 |
| 2022-03-01 | 24.80 | $307.88 | 5036 |
| 2022-02-28 | 24.48 | $320.25 | 4528 |
| 2022-02-25 | 24.34 | $310.74 | 2031 |
| 2022-02-24 | 23.81 | $305.63 | 2700 |
| 2022-02-23 | 22.97 | $295.39 | 3400 |
| 2022-02-22 | 22.39 | $330.00 | 2838 |
| 2022-02-18 | 22.34 | $329.63 | 1235 |
| 2022-02-17 | 22.35 | $324.25 | 933 |
| 2022-02-16 | 22.27 | $330.41 | 1544 |
| 2022-02-15 | 22.20 | $324.19 | 5200 |
| 2022-02-14 | 22.05 | $303.01 | 3531 |
| 2022-02-11 | 21.47 | $306.46 | 2829 |
| 2022-02-10 | 20.95 | $334.39 | 1500 |
| 2022-02-09 | 20.83 | $351.35 | 1100 |
| 2022-02-08 | 20.95 | $329.25 | 400 |
| 2022-02-07 | 20.45 | $333.08 | 734 |
| 2022-02-04 | 20.08 | $336.23 | 914 |
| 2022-02-03 | 19.69 | $333.44 | 1200 |
| 2022-02-02 | 19.33 | $355.55 | 1300 |
| 2022-02-01 | 19.29 | $347.10 | 3224 |
| 2022-01-31 | 19.11 | $342.50 | 3021 |
| 2022-01-28 | 18.74 | $319.52 | 1821 |
| 2022-01-27 | 17.71 | $327.84 | 4300 |
| 2022-01-26 | 16.80 | $328.73 | 2800 |
| 2022-01-25 | 15.93 | $333.64 | 2337 |
| 2022-01-24 | 14.86 | $354.80 | 2414 |
| 2022-01-21 | 13.86 | $369.00 | 2800 |
| 2022-01-20 | 13.35 | $382.35 | 2400 |
| 2022-01-19 | 13.09 | $398.24 | 700 |
| 2022-01-18 | 13.10 | $401.47 | 1200 |
| 2022-01-14 | 13.23 | $415.90 | 4700 |
| 2022-01-13 | 13.54 | $423.94 | 2500 |
| 2022-01-12 | 14.20 | $411.21 | 700 |
| 2022-01-11 | 14.22 | $400.76 | 2201 |
| 2022-01-10 | 13.88 | $392.99 | 1000 |
| 2022-01-07 | 13.31 | $408.44 | 828 |
| 2022-01-06 | 13.31 | $413.18 | 1800 |
| 2022-01-05 | 13.32 | $415.81 | 712 |
| 2022-01-04 | 13.78 | $432.35 | 700 |
| 2022-01-03 | 14.35 | $441.09 | 900 |
| 2021-12-31 | 14.63 | $446.41 | 317 |
| 2021-12-30 | 14.97 | $446.23 | 700 |
| 2021-12-29 | 14.94 | $446.78 | 800 |
| 2021-12-28 | 14.98 | $449.99 | 700 |
| 2021-12-27 | 14.80 | $442.67 | 711 |
| 2021-12-23 | 15.04 | $435.25 | 830 |
| 2021-12-22 | 15.56 | $429.19 | 300 |
| 2021-12-21 | 16.18 | $412.59 | 608 |
| 2021-12-20 | 16.83 | $411.50 | 2701 |
| 2021-12-17 | 17.30 | $407.97 | 539 |
| 2021-12-16 | 17.66 | $416.56 | 500 |
| 2021-12-15 | 18.14 | $424.30 | 1100 |
| 2021-12-14 | 18.56 | $401.34 | 1136 |
| 2021-12-13 | 18.47 | $416.68 | 604 |
| 2021-12-10 | 18.78 | $426.67 | 639 |
| 2021-12-09 | 19.24 | $426.88 | 600 |
| 2021-12-08 | 19.83 | $436.74 | 107 |
| 2021-12-07 | 20.68 | $442.74 | 1220 |
| 2021-12-06 | 21.57 | $415.96 | 443 |
| 2021-12-03 | 21.71 | $426.68 | 700 |
| 2021-12-02 | 22.31 | $438.26 | 534 |
| 2021-12-01 | 23.09 | $460.94 | 605 |
| 2021-11-30 | 23.83 | $451.87 | 600 |
| 2021-11-29 | 24.75 | $452.49 | 400 |
| 2021-11-26 | 26.04 | $441.00 | 549 |
| 2021-11-24 | 27.25 | $440.20 | 500 |
| 2021-11-23 | 28.29 | $450.32 | 729 |
| 2021-11-22 | 29.73 | $470.94 | 700 |
| 2021-11-19 | 30.28 | $486.81 | 800 |
| 2021-11-18 | 30.26 | $496.09 | 1100 |
| 2021-11-17 | 29.82 | $488.04 | 700 |
| 2021-11-16 | 29.49 | $487.99 | 300 |
| 2021-11-15 | 29.24 | $482.71 | 800 |
| 2021-11-12 | 29.01 | $481.00 | 400 |
| 2021-11-11 | 28.85 | $481.49 | 1301 |
| 2021-11-10 | 28.70 | $468.27 | 916 |
| 2021-11-09 | 28.70 | $483.90 | 500 |
| 2021-11-08 | 27.89 | $489.90 | 1100 |
| 2021-11-05 | 26.94 | $485.49 | 1200 |
| 2021-11-04 | 26.03 | $489.75 | 942 |
| 2021-11-03 | 24.89 | $483.78 | 2300 |
| 2021-11-02 | 23.80 | $478.90 | 2800 |
| 2021-11-01 | 22.76 | $461.85 | 200 |
| 2021-10-29 | 22.01 | $455.50 | 800 |
| 2021-10-28 | 21.22 | $450.00 | 1700 |
| 2021-10-27 | 20.65 | $438.08 | 1000 |
| 2021-10-26 | 20.33 | $415.90 | 1308 |
| 2021-10-25 | 20.63 | $418.08 | 645 |
| 2021-10-22 | 20.70 | $412.42 | 1227 |
| 2021-10-21 | 20.89 | $400.09 | 503 |
| 2021-10-20 | 21.44 | $386.51 | 132 |
| 2021-10-19 | 22.48 | $393.30 | 434 |
| 2021-10-18 | 23.41 | $393.40 | 1138 |
| 2021-10-15 | 24.40 | $391.91 | 600 |
| 2021-10-14 | 25.48 | $387.50 | 800 |
| 2021-10-13 | 26.73 | $379.88 | 300 |
| 2021-10-12 | 27.97 | $362.93 | 1037 |
| 2021-10-11 | 28.70 | $365.30 | 933 |
| 2021-10-08 | 29.63 | $367.19 | 328 |
| 2021-10-07 | 30.68 | $373.24 | 1400 |
| 2021-10-06 | 31.90 | $373.22 | 2300 |
| 2021-10-05 | 33.19 | $380.15 | 1211 |
| 2021-10-04 | 34.76 | $366.09 | 1800 |
| 2021-10-01 | 36.29 | $390.91 | 1900 |
| 2021-09-30 | 38.01 | $393.58 | 333 |
| 2021-09-29 | 39.43 | $388.55 | 300 |
| 2021-09-28 | 40.94 | $380.51 | 3422 |
| 2021-09-27 | 42.98 | $396.41 | 437 |
| 2021-09-24 | 44.69 | $411.00 | 700 |
| 2021-09-23 | 45.73 | $427.90 | 600 |
| 2021-09-22 | 46.56 | $413.78 | 300 |
| 2021-09-21 | 47.73 | $420.00 | 500 |
| 2021-09-20 | 48.64 | $412.81 | 1220 |
| 2021-09-17 | 49.72 | $433.40 | 529 |
| 2021-09-16 | 49.64 | $445.47 | 447 |
| 2021-09-15 | 49.23 | $439.30 | 3336 |
| 2021-09-14 | 48.82 | $438.49 | 1524 |
| 2021-09-13 | 48.39 | $432.79 | 624 |
| 2021-09-10 | 48.13 | $434.92 | 300 |
| 2021-09-09 | 47.85 | $418.56 | 217 |
| 2021-09-08 | 47.84 | $410.77 | 400 |
| 2021-09-07 | 47.91 | $415.21 | 345 |
| 2021-09-03 | 47.74 | $398.89 | 300 |
| 2021-09-02 | 47.93 | $394.99 | 700 |
| 2021-09-01 | 47.89 | $398.06 | 626 |
| 2021-08-31 | 47.92 | $393.32 | 517 |
| 2021-08-30 | 47.97 | $392.01 | 304 |
| 2021-08-27 | 47.76 | $391.50 | 618 |
| 2021-08-26 | 47.65 | $377.04 | 145 |
| 2021-08-25 | 47.80 | $375.89 | 400 |
| 2021-08-24 | 47.78 | $376.66 | 400 |
| 2021-08-23 | 47.77 | $379.33 | 300 |
| 2021-08-20 | 47.75 | $366.47 | 200 |
| 2021-08-19 | 47.94 | $361.00 | 724 |
| 2021-08-18 | 48.22 | $364.37 | 700 |
| 2021-08-17 | 48.10 | $363.39 | 814 |
| 2021-08-16 | 47.99 | $368.41 | 327 |
| 2021-08-13 | 47.75 | $371.29 | 444 |
| 2021-08-12 | 47.40 | $370.29 | 412 |
| 2021-08-11 | 47.11 | $369.12 | 500 |
| 2021-08-10 | 46.65 | $375.25 | 445 |
| 2021-08-09 | 46.01 | $378.69 | 344 |
| 2021-08-06 | 45.19 | $373.47 | 3039 |
| 2021-08-05 | 44.43 | $376.76 | 403 |
| 2021-08-04 | 43.35 | $373.26 | 200 |
| 2021-08-03 | 42.28 | $367.15 | 531 |
| 2021-08-02 | 41.24 | $357.30 | 300 |
| 2021-07-30 | 40.20 | $361.40 | 433 |
| 2021-07-29 | 39.10 | $360.76 | 440 |
| 2021-07-28 | 37.89 | $356.01 | 400 |
| 2021-07-27 | 36.65 | $349.90 | 1000 |
| 2021-07-26 | 35.33 | $365.16 | 1200 |
| 2021-07-23 | 33.50 | $359.44 | 2931 |
| 2021-07-22 | 31.61 | $346.38 | 2122 |
| 2021-07-21 | 29.65 | $339.04 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected