Is ASML Holding N.V. (ASMLF) a Buy, Sell, or Hold?
OTC : ASMLF
ASML Holding N.V.
$1731.49 USD
-$6.52 (-0.38%)
- Volume
- 105
- Average Volume
- 8.1K
- Market Capitalization
- $667.35B
- P/E Ratio
- 58.74
- Dividend Yield
- 0.49%
- Price Target
- Year High
- $1991.64
- Year Low
- $683.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.36
ASMLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1782.90 | $1731.49 | -2.88% | 105 |
| 2026-07-17 | $1752.90 | $1738.01 | -0.85% | 432 |
| 2026-07-16 | $1800.09 | $1780.20 | -1.10% | 336 |
| 2026-07-15 | $1821.29 | $1812.96 | -0.46% | 300 |
| 2026-07-14 | $1779.02 | $1766.31 | -0.71% | 1300 |
| 2026-07-13 | $1766.80 | $1734.31 | -1.84% | 25400 |
| 2026-07-10 | $1792.71 | $1792.88 | 0.01% | 30400 |
| 2026-07-09 | $1841.30 | $1799.76 | -2.26% | 311 |
| 2026-07-08 | $1739.17 | $1763.98 | 1.43% | 6800 |
| 2026-07-07 | $1741.32 | $1728.66 | -0.73% | 315 |
| 2026-07-06 | $1830.50 | $1837.21 | 0.37% | 300 |
| 2026-07-02 | $1854.40 | $1768.87 | -4.61% | 500 |
| 2026-07-01 | $1924.19 | $1833.27 | -4.73% | 500 |
| 2026-06-30 | $1921.40 | $1989.90 | 3.57% | 48329 |
| 2026-06-29 | $1805.00 | $1879.45 | 4.12% | 6234 |
| 2026-06-26 | $1788.96 | $1801.62 | 0.71% | 30700 |
| 2026-06-25 | $1856.78 | $1840.00 | -0.90% | 801 |
| 2026-06-24 | $1756.65 | $1758.00 | 0.08% | 10524 |
| 2026-06-23 | $1768.88 | $1785.77 | 0.95% | 21209 |
| 2026-06-22 | $1961.04 | $1966.58 | 0.28% | 24606 |
| 2026-06-18 | $1896.35 | $1937.15 | 2.15% | 500 |
| 2026-06-17 | $1924.14 | $1900.00 | -1.25% | 10239 |
| 2026-06-16 | $1856.50 | $1803.31 | -2.87% | 50300 |
| 2026-06-15 | $1908.48 | $1863.51 | -2.36% | 70500 |
| 2026-06-12 | $1858.56 | $1875.65 | 0.92% | 50300 |
| 2026-06-11 | $1787.05 | $1884.74 | 5.47% | 40700 |
| 2026-06-10 | $1764.83 | $1728.93 | -2.03% | 30400 |
| 2026-06-09 | $1803.90 | $1683.72 | -6.66% | 20300 |
| 2026-06-08 | $1744.68 | $1740.32 | -0.25% | 300 |
| 2026-06-05 | $1693.79 | $1621.00 | -4.30% | 700 |
| 2026-06-04 | $1684.29 | $1753.20 | 4.09% | 3900 |
| 2026-06-03 | $1699.19 | $1736.00 | 2.17% | 300 |
| 2026-06-02 | $1669.51 | $1695.42 | 1.55% | 413 |
| 2026-06-01 | $1590.66 | $1655.89 | 4.10% | 400 |
| 2026-05-29 | $1640.19 | $1623.35 | -1.03% | 204 |
| 2026-05-28 | $1603.10 | $1604.41 | 0.08% | 538 |
| 2026-05-27 | $1611.12 | $1604.18 | -0.43% | 402 |
| 2026-05-26 | $1645.00 | $1642.97 | -0.12% | 306 |
| 2026-05-22 | $1626.50 | $1645.20 | 1.15% | 500 |
| 2026-05-21 | $1550.00 | $1587.00 | 2.39% | 424 |
| 2026-05-20 | $1509.96 | $1548.21 | 2.53% | 547 |
| 2026-05-19 | $1455.60 | $1463.98 | 0.58% | 311 |
| 2026-05-18 | $1513.66 | $1466.23 | -3.13% | 302 |
| 2026-05-15 | $1519.69 | $1505.04 | -0.96% | 1325 |
| 2026-05-14 | $1575.00 | $1578.96 | 0.25% | 600 |
| 2026-05-13 | $1532.63 | $1580.77 | 3.14% | 600 |
| 2026-05-12 | $1519.05 | $1516.05 | -0.20% | 700 |
| 2026-05-11 | $1564.28 | $1569.23 | 0.32% | 923 |
| 2026-05-08 | $1542.46 | $1591.09 | 3.15% | 600 |
| 2026-05-07 | $1546.55 | $1494.89 | -3.34% | 1110 |
| 2026-05-06 | $1497.09 | $1540.99 | 2.93% | 400 |
| 2026-05-05 | $1439.30 | $1449.12 | 0.68% | 500 |
| 2026-05-04 | $1401.94 | $1385.00 | -1.21% | 329 |
| 2026-05-01 | $1419.08 | $1446.78 | 1.95% | 400 |
| 2026-04-30 | $1415.24 | $1423.36 | 0.57% | 300 |
| 2026-04-29 | $1404.80 | $1394.60 | -0.73% | 917 |
| 2026-04-28 | $1401.92 | $1404.82 | 0.21% | 249 |
| 2026-04-27 | $1457.55 | $1424.00 | -2.30% | 301 |
| 2026-04-24 | $1447.95 | $1470.72 | 1.57% | 227 |
| 2026-04-23 | $1443.38 | $1401.24 | -2.92% | 400 |
| 2026-04-22 | $1479.14 | $1446.15 | -2.23% | 321 |
| 2026-04-21 | $1477.28 | $1442.18 | -2.38% | 200 |
| 2026-04-20 | $1465.00 | $1467.38 | 0.16% | 400 |
| 2026-04-17 | $1458.17 | $1461.28 | 0.21% | 200 |
| 2026-04-16 | $1454.29 | $1426.76 | -1.89% | 200 |
| 2026-04-15 | $1481.99 | $1483.78 | 0.12% | 23500 |
| 2026-04-14 | $1523.66 | $1533.96 | 0.68% | 317 |
| 2026-04-13 | $1489.63 | $1489.99 | 0.02% | 900 |
| 2026-04-10 | $1502.21 | $1428.33 | -4.92% | 1300 |
| 2026-04-09 | $1424.39 | $1464.51 | 2.82% | 400 |
| 2026-04-08 | $1420.00 | $1403.41 | -1.17% | 1000 |
| 2026-04-07 | $1296.67 | $1314.99 | 1.41% | 612 |
| 2026-04-06 | $1324.99 | $1316.62 | -0.63% | 401 |
| 2026-04-02 | $1296.42 | $1346.93 | 3.90% | 347 |
| 2026-04-01 | $1367.77 | $1350.47 | -1.26% | 328 |
| 2026-03-31 | $1285.53 | $1313.12 | 2.15% | 500 |
| 2026-03-30 | $1313.47 | $1251.00 | -4.76% | 335 |
| 2026-03-27 | $1324.78 | $1300.00 | -1.87% | 400 |
| 2026-03-26 | $1352.53 | $1314.77 | -2.79% | 500 |
| 2026-03-25 | $1394.17 | $1414.69 | 1.47% | 500 |
| 2026-03-24 | $1358.37 | $1409.09 | 3.73% | 400 |
| 2026-03-23 | $1360.79 | $1387.81 | 1.99% | 500 |
| 2026-03-20 | $1373.48 | $1328.00 | -3.31% | 516 |
| 2026-03-19 | $1323.09 | $1374.96 | 3.92% | 600 |
| 2026-03-18 | $1380.00 | $1349.99 | -2.17% | 112 |
| 2026-03-17 | $1391.49 | $1388.13 | -0.24% | 400 |
| 2026-03-16 | $1375.98 | $1389.05 | 0.95% | 913 |
| 2026-03-13 | $1375.79 | $1329.24 | -3.38% | 648 |
| 2026-03-12 | $1375.09 | $1352.11 | -1.67% | 608 |
| 2026-03-11 | $1384.24 | $1370.50 | -0.99% | 500 |