Is ASML Holding N.V. (ASMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASML Holding N.V. (ASMLF) research center and poll results.
OTC : ASMLF
ASML Holding N.V.
$1734.412 USD
-$3.6 (-0.21%)
- Volume
- 105
- Average Volume
- 8.1K
- Market Capitalization
- $668.47B
- P/E Ratio
- 58.74
- Dividend Yield
- 0.49%
- Price Target
- Year High
- $1991.64
- Year Low
- $683.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1806.00
2026-07-20
Close Price
$1742.20
Vol: 105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
424.50
Average
810.47
Maximum
1840.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1806.00 | $1742.20 | 105 |
| 2026-07-17 | 1815.74 | $1738.01 | 432 |
| 2026-07-16 | 1823.84 | $1780.20 | 336 |
| 2026-07-15 | 1825.00 | $1812.96 | 300 |
| 2026-07-14 | 1827.53 | $1766.31 | 1300 |
| 2026-07-13 | 1832.99 | $1734.31 | 25400 |
| 2026-07-10 | 1840.52 | $1792.88 | 30400 |
| 2026-07-09 | 1837.32 | $1799.76 | 311 |
| 2026-07-08 | 1831.52 | $1763.98 | 6800 |
| 2026-07-07 | 1830.33 | $1728.66 | 315 |
| 2026-07-06 | 1824.95 | $1837.21 | 300 |
| 2026-07-02 | 1820.75 | $1768.87 | 500 |
| 2026-07-01 | 1819.11 | $1833.27 | 500 |
| 2026-06-30 | 1812.21 | $1989.90 | 48329 |
| 2026-06-29 | 1795.51 | $1879.45 | 6234 |
| 2026-06-26 | 1782.71 | $1801.62 | 30700 |
| 2026-06-25 | 1772.85 | $1840.00 | 801 |
| 2026-06-24 | 1761.06 | $1758.00 | 10524 |
| 2026-06-23 | 1755.31 | $1785.77 | 21209 |
| 2026-06-22 | 1748.28 | $1966.58 | 24606 |
| 2026-06-18 | 1729.30 | $1937.15 | 500 |
| 2026-06-17 | 1709.85 | $1900.00 | 10239 |
| 2026-06-16 | 1688.05 | $1803.31 | 50300 |
| 2026-06-15 | 1671.20 | $1863.51 | 70500 |
| 2026-06-12 | 1653.27 | $1875.65 | 50300 |
| 2026-06-11 | 1638.44 | $1884.74 | 40700 |
| 2026-06-10 | 1623.24 | $1728.93 | 30400 |
| 2026-06-09 | 1612.60 | $1683.72 | 20300 |
| 2026-06-08 | 1606.87 | $1740.32 | 300 |
| 2026-06-05 | 1599.41 | $1621.00 | 700 |
| 2026-06-04 | 1593.10 | $1753.20 | 3900 |
| 2026-06-03 | 1582.49 | $1736.00 | 300 |
| 2026-06-02 | 1568.15 | $1695.42 | 413 |
| 2026-06-01 | 1552.63 | $1655.89 | 400 |
| 2026-05-29 | 1542.17 | $1623.35 | 204 |
| 2026-05-28 | 1532.17 | $1604.41 | 538 |
| 2026-05-27 | 1521.68 | $1604.18 | 402 |
| 2026-05-26 | 1511.71 | $1642.97 | 306 |
| 2026-05-22 | 1500.77 | $1645.20 | 500 |
| 2026-05-21 | 1492.04 | $1587.00 | 424 |
| 2026-05-20 | 1482.75 | $1548.21 | 547 |
| 2026-05-19 | 1477.65 | $1463.98 | 311 |
| 2026-05-18 | 1476.56 | $1466.23 | 302 |
| 2026-05-15 | 1476.62 | $1505.04 | 1325 |
| 2026-05-14 | 1474.43 | $1578.96 | 600 |
| 2026-05-13 | 1466.82 | $1580.77 | 600 |
| 2026-05-12 | 1461.97 | $1516.05 | 700 |
| 2026-05-11 | 1462.87 | $1569.23 | 923 |
| 2026-05-08 | 1458.90 | $1591.09 | 600 |
| 2026-05-07 | 1450.77 | $1494.89 | 1110 |
| 2026-05-06 | 1449.25 | $1540.99 | 400 |
| 2026-05-05 | 1442.37 | $1449.12 | 500 |
| 2026-05-04 | 1435.66 | $1385.00 | 329 |
| 2026-05-01 | 1432.24 | $1446.78 | 400 |
| 2026-04-30 | 1427.25 | $1423.36 | 300 |
| 2026-04-29 | 1423.61 | $1394.60 | 917 |
| 2026-04-28 | 1419.53 | $1404.82 | 249 |
| 2026-04-27 | 1411.84 | $1424.00 | 301 |
| 2026-04-24 | 1405.64 | $1470.72 | 227 |
| 2026-04-23 | 1397.84 | $1401.24 | 400 |
| 2026-04-22 | 1398.52 | $1446.15 | 321 |
| 2026-04-21 | 1396.66 | $1442.18 | 200 |
| 2026-04-20 | 1393.94 | $1467.38 | 400 |
| 2026-04-17 | 1386.98 | $1461.28 | 200 |
| 2026-04-16 | 1382.66 | $1426.76 | 200 |
| 2026-04-15 | 1378.82 | $1483.78 | 23500 |
| 2026-04-14 | 1374.04 | $1533.96 | 317 |
| 2026-04-13 | 1366.79 | $1489.99 | 900 |
| 2026-04-10 | 1358.76 | $1428.33 | 1300 |
| 2026-04-09 | 1354.94 | $1464.51 | 400 |
| 2026-04-08 | 1350.24 | $1403.41 | 1000 |
| 2026-04-07 | 1349.86 | $1314.99 | 612 |
| 2026-04-06 | 1350.85 | $1316.62 | 401 |
| 2026-04-02 | 1349.86 | $1346.93 | 347 |
| 2026-04-01 | 1350.65 | $1350.47 | 328 |
| 2026-03-31 | 1352.98 | $1313.12 | 500 |
| 2026-03-30 | 1355.96 | $1251.00 | 335 |
| 2026-03-27 | 1363.98 | $1300.00 | 400 |
| 2026-03-26 | 1370.93 | $1314.77 | 500 |
| 2026-03-25 | 1377.85 | $1414.69 | 500 |
| 2026-03-24 | 1383.37 | $1409.09 | 400 |
| 2026-03-23 | 1386.86 | $1387.81 | 500 |
| 2026-03-20 | 1390.74 | $1328.00 | 516 |
| 2026-03-19 | 1398.71 | $1374.96 | 600 |
| 2026-03-18 | 1403.19 | $1349.99 | 112 |
| 2026-03-17 | 1408.75 | $1388.13 | 400 |
| 2026-03-16 | 1410.75 | $1389.05 | 913 |
| 2026-03-13 | 1411.73 | $1329.24 | 648 |
| 2026-03-12 | 1416.04 | $1352.11 | 608 |
| 2026-03-11 | 1419.98 | $1370.50 | 500 |
| 2026-03-10 | 1421.83 | $1395.77 | 500 |
| 2026-03-09 | 1424.32 | $1334.79 | 1000 |
| 2026-03-06 | 1428.54 | $1296.81 | 414 |
| 2026-03-05 | 1430.86 | $1362.66 | 400 |
| 2026-03-04 | 1429.63 | $1397.15 | 500 |
| 2026-03-03 | 1429.34 | $1372.58 | 700 |
| 2026-03-02 | 1432.90 | $1411.54 | 443 |
| 2026-02-27 | 1433.32 | $1438.97 | 500 |
| 2026-02-26 | 1434.37 | $1453.25 | 24700 |
| 2026-02-25 | 1433.31 | $1525.00 | 529 |
| 2026-02-24 | 1429.67 | $1478.92 | 1100 |
| 2026-02-23 | 1426.56 | $1465.38 | 7442 |
| 2026-02-20 | 1422.53 | $1487.38 | 300 |
| 2026-02-19 | 1417.01 | $1464.51 | 1500 |
| 2026-02-18 | 1410.77 | $1461.17 | 603 |
| 2026-02-17 | 1404.28 | $1428.25 | 3203 |
| 2026-02-13 | 1400.46 | $1408.70 | 415 |
| 2026-02-12 | 1396.31 | $1415.43 | 2524 |
| 2026-02-11 | 1388.01 | $1430.75 | 440 |
| 2026-02-10 | 1380.13 | $1407.61 | 425 |
| 2026-02-09 | 1374.69 | $1445.50 | 214 |
| 2026-02-06 | 1366.43 | $1419.31 | 333 |
| 2026-02-05 | 1355.11 | $1343.23 | 514 |
| 2026-02-04 | 1349.71 | $1337.90 | 1100 |
| 2026-02-03 | 1344.14 | $1391.34 | 2200 |
| 2026-02-02 | 1335.58 | $1443.77 | 400 |
| 2026-01-30 | 1321.18 | $1420.11 | 500 |
| 2026-01-29 | 1303.43 | $1459.98 | 1400 |
| 2026-01-28 | 1285.12 | $1431.91 | 6600 |
| 2026-01-27 | 1267.02 | $1452.21 | 425 |
| 2026-01-26 | 1249.71 | $1416.78 | 2100 |
| 2026-01-23 | 1232.37 | $1384.74 | 500 |
| 2026-01-22 | 1216.59 | $1377.02 | 614 |
| 2026-01-21 | 1200.87 | $1339.76 | 1500 |
| 2026-01-20 | 1187.15 | $1331.31 | 1904 |
| 2026-01-16 | 1172.97 | $1351.80 | 700 |
| 2026-01-15 | 1156.44 | $1325.79 | 500 |
| 2026-01-14 | 1143.61 | $1249.37 | 400 |
| 2026-01-13 | 1136.00 | $1273.24 | 301 |
| 2026-01-12 | 1126.92 | $1298.74 | 337 |
| 2026-01-09 | 1118.44 | $1280.29 | 544 |
| 2026-01-08 | 1109.96 | $1192.96 | 300 |
| 2026-01-07 | 1105.57 | $1235.22 | 600 |
| 2026-01-06 | 1099.16 | $1226.54 | 3300 |
| 2026-01-05 | 1092.42 | $1220.00 | 618 |
| 2026-01-02 | 1086.19 | $1155.86 | 721 |
| 2025-12-31 | 1085.11 | $1065.00 | 326 |
| 2025-12-30 | 1087.02 | $1093.80 | 316 |
| 2025-12-29 | 1086.05 | $1070.00 | 438 |
| 2025-12-26 | 1085.15 | $1106.00 | 500 |
| 2025-12-24 | 1081.93 | $1070.00 | 200 |
| 2025-12-23 | 1078.80 | $1069.00 | 500 |
| 2025-12-22 | 1074.39 | $1062.70 | 600 |
| 2025-12-19 | 1070.06 | $1065.30 | 1203 |
| 2025-12-18 | 1066.07 | $1047.84 | 500 |
| 2025-12-17 | 1065.74 | $1021.18 | 544 |
| 2025-12-16 | 1064.78 | $1069.16 | 400 |
| 2025-12-15 | 1062.04 | $1097.25 | 700 |
| 2025-12-12 | 1057.58 | $1091.61 | 400 |
| 2025-12-11 | 1053.64 | $1129.00 | 500 |
| 2025-12-10 | 1048.85 | $1110.74 | 321 |
| 2025-12-09 | 1044.91 | $1105.21 | 700 |
| 2025-12-08 | 1041.62 | $1106.98 | 400 |
| 2025-12-05 | 1036.77 | $1091.72 | 7519 |
| 2025-12-04 | 1034.19 | $1095.39 | 7736 |
| 2025-12-03 | 1031.07 | $1134.39 | 9400 |
| 2025-12-02 | 1025.82 | $1103.05 | 6531 |
| 2025-12-01 | 1023.79 | $1074.46 | 401 |
| 2025-11-28 | 1022.74 | $1052.06 | 300 |
| 2025-11-26 | 1023.84 | $1041.60 | 700 |
| 2025-11-25 | 1024.90 | $1007.35 | 4919 |
| 2025-11-24 | 1027.16 | $980.88 | 600 |
| 2025-11-21 | 1031.06 | $976.00 | 1100 |
| 2025-11-20 | 1034.04 | $985.47 | 4100 |
| 2025-11-19 | 1036.76 | $1041.34 | 2644 |
| 2025-11-18 | 1035.40 | $1001.95 | 822 |
| 2025-11-17 | 1036.74 | $1014.28 | 500 |
| 2025-11-14 | 1038.50 | $1008.19 | 400 |
| 2025-11-13 | 1039.46 | $1012.81 | 401 |
| 2025-11-12 | 1039.78 | $1033.06 | 400 |
| 2025-11-11 | 1038.40 | $1031.96 | 500 |
| 2025-11-10 | 1035.82 | $1039.41 | 600 |
| 2025-11-07 | 1032.77 | $1010.05 | 800 |
| 2025-11-06 | 1029.37 | $1040.07 | 300 |
| 2025-11-05 | 1026.67 | $1033.05 | 800 |
| 2025-11-04 | 1024.73 | $1029.41 | 5300 |
| 2025-11-03 | 1023.09 | $1062.47 | 29740 |
| 2025-10-31 | 1022.72 | $1053.31 | 242 |
| 2025-10-30 | 1021.64 | $1074.14 | 800 |
| 2025-10-29 | 1019.43 | $1062.86 | 719 |
| 2025-10-28 | 1016.39 | $1052.51 | 504 |
| 2025-10-27 | 1012.26 | $1058.89 | 1200 |
| 2025-10-24 | 1007.57 | $1035.50 | 400 |
| 2025-10-23 | 1003.50 | $1039.96 | 728 |
| 2025-10-22 | 998.71 | $1014.17 | 200 |
| 2025-10-21 | 995.27 | $1028.65 | 237 |
| 2025-10-20 | 991.59 | $1049.43 | 300 |
| 2025-10-17 | 986.89 | $1027.51 | 600 |
| 2025-10-16 | 982.47 | $1019.12 | 2400 |
| 2025-10-15 | 977.65 | $1005.50 | 527 |
| 2025-10-14 | 970.65 | $980.38 | 600 |
| 2025-10-13 | 965.58 | $978.33 | 1000 |
| 2025-10-10 | 960.31 | $942.17 | 911 |
| 2025-10-09 | 953.91 | $986.00 | 700 |
| 2025-10-08 | 944.76 | $994.22 | 340 |
| 2025-10-07 | 934.95 | $996.59 | 1300 |
| 2025-10-06 | 925.15 | $1055.19 | 430 |
| 2025-10-03 | 911.97 | $1031.58 | 700 |
| 2025-10-02 | 899.29 | $1030.02 | 1400 |
| 2025-10-01 | 885.70 | $1002.15 | 1000 |
| 2025-09-30 | 872.58 | $969.93 | 935 |
| 2025-09-29 | 860.54 | $965.00 | 308 |
| 2025-09-26 | 849.44 | $954.18 | 2300 |
| 2025-09-25 | 840.26 | $944.05 | 415 |
| 2025-09-24 | 831.54 | $945.35 | 439 |
| 2025-09-23 | 822.35 | $955.00 | 400 |
| 2025-09-22 | 812.50 | $955.47 | 1000 |
| 2025-09-19 | 802.48 | $939.08 | 900 |
| 2025-09-18 | 792.45 | $922.79 | 1100 |
| 2025-09-17 | 783.51 | $865.49 | 900 |
| 2025-09-16 | 777.23 | $878.94 | 300 |
| 2025-09-15 | 770.47 | $873.08 | 3900 |
| 2025-09-12 | 764.20 | $814.17 | 300 |
| 2025-09-11 | 761.19 | $802.96 | 2000 |
| 2025-09-10 | 758.77 | $798.07 | 10700 |
| 2025-09-09 | 756.12 | $800.51 | 300 |
| 2025-09-08 | 752.03 | $791.66 | 731 |
| 2025-09-05 | 748.39 | $777.81 | 900 |
| 2025-09-04 | 745.16 | $758.26 | 849 |
| 2025-09-03 | 741.89 | $739.78 | 500 |
| 2025-09-02 | 739.57 | $729.09 | 600 |
| 2025-08-29 | 737.83 | $743.10 | 700 |
| 2025-08-28 | 735.25 | $770.48 | 437 |
| 2025-08-27 | 731.38 | $769.63 | 700 |
| 2025-08-26 | 729.07 | $761.56 | 426 |
| 2025-08-25 | 727.17 | $757.97 | 400 |
| 2025-08-22 | 725.51 | $755.16 | 8400 |
| 2025-08-21 | 723.24 | $738.49 | 400 |
| 2025-08-20 | 722.52 | $743.93 | 831 |
| 2025-08-19 | 721.19 | $740.00 | 1600 |
| 2025-08-18 | 719.33 | $743.63 | 310 |
| 2025-08-15 | 718.37 | $747.73 | 1743 |
| 2025-08-14 | 717.74 | $754.00 | 327 |
| 2025-08-13 | 717.45 | $754.50 | 516 |
| 2025-08-12 | 717.55 | $745.12 | 548 |
| 2025-08-11 | 721.72 | $718.67 | 800 |
| 2025-08-08 | 726.31 | $718.98 | 1200 |
| 2025-08-07 | 730.25 | $713.19 | 1300 |
| 2025-08-06 | 734.98 | $692.71 | 1303 |
| 2025-08-05 | 740.19 | $693.45 | 2006 |
| 2025-08-04 | 745.50 | $694.21 | 800 |
| 2025-08-01 | 750.52 | $691.58 | 644 |
| 2025-07-31 | 755.41 | $693.13 | 1400 |
| 2025-07-30 | 760.55 | $723.32 | 446 |
| 2025-07-29 | 764.20 | $723.60 | 741 |
| 2025-07-28 | 768.05 | $724.79 | 9100 |
| 2025-07-25 | 771.73 | $709.82 | 3141 |
| 2025-07-24 | 775.81 | $724.00 | 1700 |
| 2025-07-23 | 779.96 | $717.30 | 1000 |
| 2025-07-22 | 784.68 | $702.89 | 415 |
| 2025-07-21 | 787.93 | $724.50 | 800 |
| 2025-07-18 | 789.22 | $735.00 | 1020 |
| 2025-07-17 | 790.25 | $748.15 | 900 |
| 2025-07-16 | 790.90 | $756.53 | 3146 |
| 2025-07-15 | 791.55 | $828.50 | 700 |
| 2025-07-14 | 788.12 | $810.57 | 200 |
| 2025-07-11 | 787.00 | $797.75 | 316 |
| 2025-07-10 | 786.19 | $807.78 | 300 |
| 2025-07-09 | 785.01 | $796.93 | 500 |
| 2025-07-08 | 783.70 | $799.65 | 200 |
| 2025-07-07 | 781.64 | $794.65 | 700 |
| 2025-07-03 | 779.00 | $789.35 | 400 |
| 2025-07-02 | 776.69 | $796.00 | 300 |
| 2025-07-01 | 774.25 | $796.19 | 400 |
| 2025-06-30 | 771.70 | $800.72 | 236 |
| 2025-06-27 | 768.01 | $798.34 | 1645 |
| 2025-06-26 | 765.36 | $791.42 | 438 |
| 2025-06-25 | 763.14 | $807.07 | 326 |
| 2025-06-24 | 760.38 | $811.58 | 314 |
| 2025-06-23 | 756.56 | $768.01 | 1431 |
| 2025-06-20 | 755.44 | $750.22 | 228 |
| 2025-06-18 | 754.84 | $755.68 | 343 |
| 2025-06-17 | 754.31 | $761.15 | 300 |
| 2025-06-16 | 753.73 | $769.51 | 500 |
| 2025-06-13 | 752.82 | $759.74 | 500 |
| 2025-06-12 | 752.71 | $788.26 | 522 |
| 2025-06-11 | 751.89 | $781.64 | 1300 |
| 2025-06-10 | 750.78 | $784.07 | 430 |
| 2025-06-09 | 748.97 | $770.75 | 1000 |
| 2025-06-06 | 745.60 | $758.35 | 300 |
| 2025-06-05 | 743.10 | $741.89 | 1300 |
| 2025-06-04 | 740.66 | $743.17 | 1300 |
| 2025-06-03 | 737.55 | $747.14 | 929 |
| 2025-06-02 | 734.51 | $745.19 | 300 |
| 2025-05-30 | 731.65 | $727.07 | 101207 |
| 2025-05-29 | 728.40 | $745.36 | 1001 |
| 2025-05-28 | 724.72 | $747.00 | 2000 |
| 2025-05-27 | 720.61 | $751.90 | 729 |
| 2025-05-23 | 716.49 | $735.00 | 904 |
| 2025-05-22 | 713.50 | $745.65 | 646 |
| 2025-05-21 | 709.80 | $738.28 | 407 |
| 2025-05-20 | 705.57 | $745.00 | 535 |
| 2025-05-19 | 699.90 | $749.67 | 300 |
| 2025-05-16 | 693.41 | $751.20 | 600 |
| 2025-05-15 | 687.52 | $757.52 | 700 |
| 2025-05-14 | 681.12 | $772.01 | 436 |
| 2025-05-13 | 676.57 | $759.36 | 320 |
| 2025-05-12 | 672.39 | $747.84 | 1300 |
| 2025-05-09 | 668.40 | $703.41 | 1002 |
| 2025-05-08 | 665.58 | $708.41 | 830 |
| 2025-05-07 | 663.22 | $692.98 | 700 |
| 2025-05-06 | 657.96 | $681.10 | 200 |
| 2025-05-05 | 654.70 | $686.32 | 1100 |
| 2025-05-02 | 650.92 | $687.93 | 3300 |
| 2025-05-01 | 647.77 | $662.00 | 346 |
| 2025-04-30 | 648.40 | $671.86 | 500 |
| 2025-04-29 | 647.94 | $664.74 | 500 |
| 2025-04-28 | 647.75 | $669.53 | 404 |
| 2025-04-25 | 647.93 | $675.25 | 333 |
| 2025-04-24 | 648.73 | $671.55 | 242 |
| 2025-04-23 | 650.32 | $653.80 | 522 |
| 2025-04-22 | 653.98 | $631.60 | 1007 |
| 2025-04-21 | 658.73 | $619.73 | 800 |
| 2025-04-17 | 663.30 | $633.52 | 1330 |
| 2025-04-16 | 668.09 | $629.50 | 3906 |
| 2025-04-15 | 673.42 | $681.06 | 900 |
| 2025-04-14 | 675.95 | $675.59 | 800 |
| 2025-04-11 | 678.89 | $668.21 | 800 |
| 2025-04-10 | 681.12 | $647.00 | 523 |
| 2025-04-09 | 683.35 | $661.07 | 1100 |
| 2025-04-08 | 685.32 | $587.75 | 2000 |
| 2025-04-07 | 690.87 | $616.03 | 2000 |
| 2025-04-04 | 694.17 | $610.62 | 2800 |
| 2025-04-03 | 700.35 | $625.01 | 8200 |
| 2025-04-02 | 704.98 | $674.60 | 400 |
| 2025-04-01 | 708.09 | $662.57 | 224 |
| 2025-03-31 | 710.83 | $661.00 | 645 |
| 2025-03-28 | 712.57 | $673.07 | 600 |
| 2025-03-27 | 713.87 | $691.39 | 1500 |
| 2025-03-26 | 714.40 | $703.36 | 80234 |
| 2025-03-25 | 716.22 | $727.00 | 300 |
| 2025-03-24 | 716.52 | $726.43 | 500 |
| 2025-03-21 | 716.98 | $711.26 | 600 |
| 2025-03-20 | 718.06 | $729.29 | 300 |
| 2025-03-19 | 718.73 | $736.00 | 600 |
| 2025-03-18 | 719.02 | $731.75 | 337 |
| 2025-03-17 | 719.63 | $734.32 | 300 |
| 2025-03-14 | 720.35 | $712.80 | 1000 |
| 2025-03-13 | 723.52 | $691.66 | 332 |
| 2025-03-12 | 726.56 | $700.39 | 1600 |
| 2025-03-11 | 729.07 | $698.91 | 432 |
| 2025-03-10 | 730.93 | $682.00 | 516 |
| 2025-03-07 | 732.84 | $734.23 | 200 |
| 2025-03-06 | 732.87 | $717.49 | 400 |
| 2025-03-05 | 734.61 | $736.82 | 1801 |
| 2025-03-04 | 735.72 | $717.36 | 700 |
| 2025-03-03 | 736.32 | $695.95 | 430 |
| 2025-02-28 | 738.34 | $699.00 | 900 |
| 2025-02-27 | 740.33 | $702.00 | 413 |
| 2025-02-26 | 740.77 | $739.73 | 510 |
| 2025-02-25 | 738.43 | $733.01 | 304 |
| 2025-02-24 | 736.53 | $735.62 | 800 |
| 2025-02-21 | 736.26 | $732.78 | 306 |
| 2025-02-20 | 736.88 | $742.82 | 544 |
| 2025-02-19 | 738.33 | $741.68 | 328 |
| 2025-02-18 | 739.36 | $744.08 | 700 |
| 2025-02-14 | 741.11 | $748.67 | 333 |
| 2025-02-13 | 741.16 | $776.16 | 402 |
| 2025-02-12 | 738.98 | $752.49 | 500 |
| 2025-02-11 | 737.60 | $750.63 | 700 |
| 2025-02-10 | 736.58 | $736.00 | 436 |
| 2025-02-07 | 736.59 | $720.35 | 434 |
| 2025-02-06 | 737.59 | $734.69 | 1424 |
| 2025-02-05 | 739.02 | $752.28 | 444 |
| 2025-02-04 | 739.67 | $759.00 | 400 |
| 2025-02-03 | 738.15 | $729.42 | 700 |
| 2025-01-31 | 736.93 | $736.41 | 700 |
| 2025-01-30 | 734.93 | $738.85 | 703 |
| 2025-01-29 | 732.76 | $710.75 | 1140 |
| 2025-01-28 | 732.42 | $692.92 | 700 |
| 2025-01-27 | 733.62 | $695.00 | 3100 |
| 2025-01-24 | 734.63 | $730.31 | 326 |
| 2025-01-23 | 733.98 | $745.00 | 609 |
| 2025-01-22 | 731.91 | $772.00 | 314 |
| 2025-01-21 | 728.93 | $762.25 | 1300 |
| 2025-01-17 | 726.76 | $779.00 | 525 |
| 2025-01-16 | 724.39 | $749.78 | 1232 |
| 2025-01-15 | 723.15 | $732.40 | 600 |
| 2025-01-14 | 722.29 | $725.00 | 400 |
| 2025-01-13 | 721.81 | $730.22 | 1600 |
| 2025-01-10 | 720.80 | $736.25 | 618 |
| 2025-01-08 | 719.07 | $740.25 | 718 |
| 2025-01-07 | 717.22 | $763.38 | 1140 |
| 2025-01-06 | 713.91 | $765.25 | 800 |
| 2025-01-03 | 711.16 | $728.50 | 1114 |
| 2025-01-02 | 711.11 | $705.00 | 600 |
| 2024-12-31 | 711.55 | $696.44 | 942 |
| 2024-12-30 | 712.37 | $695.40 | 1226 |
| 2024-12-27 | 712.10 | $704.10 | 731 |
| 2024-12-26 | 710.20 | $716.80 | 723 |
| 2024-12-24 | 708.23 | $715.25 | 247 |
| 2024-12-23 | 706.71 | $717.36 | 600 |
| 2024-12-20 | 704.65 | $703.64 | 1247 |
| 2024-12-19 | 703.11 | $712.28 | 1400 |
| 2024-12-18 | 700.11 | $718.81 | 1515 |
| 2024-12-17 | 697.08 | $731.65 | 1500 |
| 2024-12-16 | 693.44 | $725.00 | 1044 |
| 2024-12-13 | 690.93 | $715.27 | 1149 |
| 2024-12-12 | 689.81 | $715.29 | 400 |
| 2024-12-11 | 687.35 | $710.00 | 1900 |
| 2024-12-10 | 685.09 | $701.71 | 1500 |
| 2024-12-09 | 683.37 | $703.31 | 1235 |
| 2024-12-06 | 681.64 | $697.05 | 1120 |
| 2024-12-05 | 680.85 | $710.25 | 624 |
| 2024-12-04 | 678.59 | $727.50 | 1242 |
| 2024-12-03 | 675.99 | $713.90 | 900 |
| 2024-12-02 | 673.95 | $712.75 | 1314 |
| 2024-11-29 | 672.07 | $690.00 | 600 |
| 2024-11-27 | 671.27 | $666.25 | 1200 |
| 2024-11-26 | 672.25 | $677.41 | 1400 |
| 2024-11-25 | 673.93 | $684.75 | 1034 |
| 2024-11-22 | 675.26 | $676.25 | 1143 |
| 2024-11-21 | 677.31 | $672.75 | 709 |
| 2024-11-20 | 679.32 | $652.25 | 726 |
| 2024-11-19 | 681.91 | $658.17 | 1827 |
| 2024-11-18 | 685.03 | $658.95 | 630 |
| 2024-11-15 | 687.62 | $674.83 | 1900 |
| 2024-11-14 | 690.13 | $692.80 | 1006 |
| 2024-11-13 | 690.57 | $666.16 | 502 |
| 2024-11-12 | 691.32 | $664.83 | 707 |
| 2024-11-11 | 694.23 | $667.25 | 400 |
| 2024-11-08 | 705.17 | $668.70 | 728 |
| 2024-11-07 | 713.96 | $681.29 | 4019 |
| 2024-11-06 | 721.73 | $665.00 | 1500 |
| 2024-11-05 | 730.53 | $675.60 | 542 |
| 2024-11-04 | 738.25 | $673.00 | 541 |
| 2024-11-01 | 745.52 | $675.25 | 304 |
| 2024-10-31 | 753.27 | $673.88 | 1200 |
| 2024-10-30 | 761.93 | $685.80 | 1538 |
| 2024-10-29 | 769.62 | $711.02 | 242 |
| 2024-10-28 | 775.24 | $711.33 | 500 |
| 2024-10-25 | 781.01 | $717.32 | 400 |
| 2024-10-24 | 786.89 | $713.00 | 500 |
| 2024-10-23 | 793.55 | $703.99 | 4700 |
| 2024-10-22 | 799.25 | $720.63 | 725 |
| 2024-10-21 | 804.63 | $710.78 | 500 |
| 2024-10-18 | 809.11 | $725.00 | 4800 |
| 2024-10-17 | 814.92 | $701.65 | 1200 |
| 2024-10-16 | 821.11 | $681.00 | 2702 |
| 2024-10-15 | 829.08 | $723.14 | 2503 |
| 2024-10-14 | 833.02 | $886.00 | 600 |
| 2024-10-11 | 828.60 | $844.53 | 701 |
| 2024-10-10 | 826.87 | $836.75 | 200 |
| 2024-10-09 | 824.89 | $840.84 | 100 |
| 2024-10-08 | 824.17 | $830.00 | 400 |
| 2024-10-07 | 820.03 | $818.50 | 316 |
| 2024-10-04 | 816.98 | $830.25 | 500 |
| 2024-10-03 | 813.72 | $847.03 | 214 |
| 2024-10-02 | 811.19 | $839.58 | 500 |
| 2024-10-01 | 809.62 | $823.50 | 400 |
| 2024-09-30 | 810.95 | $826.63 | 200 |
| 2024-09-27 | 814.60 | $835.07 | 300 |
| 2024-09-26 | 816.94 | $846.15 | 336 |
| 2024-09-25 | 819.13 | $818.00 | 400 |
| 2024-09-24 | 822.00 | $828.28 | 1200 |
| 2024-09-23 | 824.70 | $800.39 | 232 |
| 2024-09-20 | 829.74 | $841.19 | 300 |
| 2024-09-19 | 833.19 | $825.39 | 1800 |
| 2024-09-18 | 838.97 | $840.46 | 200 |
| 2024-09-17 | 843.57 | $801.78 | 100 |
| 2024-09-16 | 849.63 | $797.62 | 12603 |
| 2024-09-13 | 855.55 | $809.90 | 2000 |
| 2024-09-12 | 861.15 | $797.26 | 300 |
| 2024-09-11 | 865.05 | $826.45 | 200 |
| 2024-09-10 | 867.05 | $747.25 | 917 |
| 2024-09-09 | 872.29 | $757.38 | 400 |
| 2024-09-06 | 878.35 | $765.00 | 306 |
| 2024-09-05 | 882.75 | $796.52 | 500 |
| 2024-09-04 | 884.80 | $808.25 | 519 |
| 2024-09-03 | 886.29 | $850.00 | 600 |
| 2024-08-30 | 884.12 | $899.62 | 143 |
| 2024-08-29 | 879.61 | $881.81 | 200 |
| 2024-08-28 | 880.61 | $890.00 | 300 |
| 2024-08-27 | 882.57 | $875.50 | 300 |
| 2024-08-26 | 881.81 | $882.25 | 300 |
| 2024-08-23 | 882.03 | $901.09 | 532 |
| 2024-08-22 | 881.19 | $910.25 | 300 |
| 2024-08-21 | 879.51 | $941.05 | 200 |
| 2024-08-20 | 877.29 | $932.47 | 300 |
| 2024-08-19 | 877.23 | $922.90 | 700 |
| 2024-08-16 | 878.33 | $916.00 | 200 |
| 2024-08-15 | 877.33 | $922.01 | 500 |
| 2024-08-14 | 877.62 | $875.13 | 306 |
| 2024-08-13 | 880.99 | $866.44 | 348 |
| 2024-08-12 | 891.06 | $852.07 | 200 |
| 2024-08-09 | 901.41 | $878.60 | 200 |
| 2024-08-08 | 911.50 | $853.13 | 334 |
| 2024-08-07 | 923.37 | $837.52 | 433 |
| 2024-08-06 | 936.49 | $838.00 | 1700 |
| 2024-08-05 | 947.48 | $806.55 | 424 |
| 2024-08-02 | 960.82 | $809.50 | 1200 |
| 2024-08-01 | 974.07 | $901.68 | 2500 |
| 2024-07-31 | 982.49 | $929.32 | 208 |
| 2024-07-30 | 987.27 | $860.19 | 500 |
| 2024-07-29 | 996.06 | $886.68 | 300 |
| 2024-07-26 | 1002.71 | $884.32 | 209 |
| 2024-07-25 | 1009.60 | $876.55 | 234 |
| 2024-07-24 | 1018.90 | $896.81 | 300 |
| 2024-07-23 | 1027.27 | $931.25 | 930 |
| 2024-07-22 | 1031.20 | $944.75 | 400 |
| 2024-07-19 | 1034.49 | $896.00 | 500 |
| 2024-07-18 | 1042.64 | $928.00 | 1706 |
| 2024-07-17 | 1049.77 | $942.50 | 1300 |
| 2024-07-16 | 1055.23 | $1067.73 | 239 |
| 2024-07-15 | 1053.06 | $1059.05 | 400 |
| 2024-07-12 | 1052.92 | $1080.56 | 110 |
| 2024-07-11 | 1051.71 | $1090.40 | 600 |
| 2024-07-10 | 1048.79 | $1100.00 | 400 |
| 2024-07-09 | 1045.29 | $1057.78 | 400 |
| 2024-07-08 | 1043.71 | $1073.31 | 60700 |
| 2024-07-05 | 1042.55 | $1074.50 | 83200 |
| 2024-07-03 | 1040.48 | $1070.00 | 405 |
| 2024-07-02 | 1034.71 | $1025.00 | 50946 |
| 2024-07-01 | 1031.42 | $1035.98 | 80900 |
| 2024-06-28 | 1027.26 | $1019.79 | 80222 |
| 2024-06-27 | 1025.02 | $1021.95 | 80300 |
| 2024-06-26 | 1021.84 | $1062.55 | 247 |
| 2024-06-25 | 1018.21 | $1064.23 | 75700 |
| 2024-06-24 | 1012.59 | $1010.00 | 141 |
| 2024-06-21 | 1009.04 | $1010.50 | 70207 |
| 2024-06-20 | 1004.28 | $1058.92 | 70600 |
| 2024-06-18 | 997.48 | $1070.71 | 312 |
| 2024-06-17 | 991.12 | $1051.63 | 700 |
| 2024-06-14 | 984.69 | $1024.35 | 400 |
| 2024-06-13 | 980.34 | $1056.16 | 181400 |
| 2024-06-12 | 974.20 | $1056.53 | 740 |
| 2024-06-11 | 967.13 | $1031.84 | 200 |
| 2024-06-10 | 961.53 | $1030.00 | 412 |
| 2024-06-07 | 957.53 | $1026.23 | 300 |
| 2024-06-06 | 951.75 | $1050.17 | 238 |
| 2024-06-05 | 944.66 | $1033.15 | 200 |
| 2024-06-04 | 938.60 | $954.43 | 126 |
| 2024-06-03 | 936.48 | $959.25 | 600 |
| 2024-05-31 | 933.45 | $952.80 | 142 |
| 2024-05-30 | 929.05 | $975.00 | 10100 |
| 2024-05-29 | 923.33 | $958.29 | 235 |
| 2024-05-28 | 919.80 | $990.00 | 903 |
| 2024-05-24 | 914.54 | $951.75 | 200 |
| 2024-05-23 | 912.92 | $939.16 | 900 |
| 2024-05-22 | 911.46 | $915.17 | 132 |
| 2024-05-21 | 910.14 | $923.04 | 130 |
| 2024-05-20 | 908.19 | $943.50 | 25100 |
| 2024-05-17 | 905.02 | $923.00 | 324 |
| 2024-05-16 | 901.67 | $937.25 | 15500 |
| 2024-05-15 | 898.81 | $933.48 | 411 |
| 2024-05-14 | 897.78 | $915.00 | 149 |
| 2024-05-13 | 900.76 | $920.00 | 236 |
| 2024-05-10 | 902.38 | $950.00 | 500 |
| 2024-05-09 | 903.35 | $910.61 | 145 |
| 2024-05-08 | 907.15 | $908.30 | 200 |
| 2024-05-07 | 910.31 | $912.00 | 243 |
| 2024-05-06 | 913.68 | $912.02 | 511 |
| 2024-05-03 | 917.09 | $898.63 | 314 |
| 2024-05-02 | 920.67 | $864.83 | 331 |
| 2024-05-01 | 925.04 | $860.51 | 244 |
| 2024-04-30 | 931.31 | $887.73 | 300 |
| 2024-04-29 | 935.27 | $884.87 | 149 |
| 2024-04-26 | 939.53 | $919.20 | 425 |
| 2024-04-25 | 942.07 | $910.00 | 300 |
| 2024-04-24 | 945.00 | $888.91 | 1713 |
| 2024-04-23 | 949.16 | $884.00 | 11200 |
| 2024-04-22 | 953.96 | $880.00 | 409 |
| 2024-04-19 | 958.92 | $856.13 | 200 |
| 2024-04-18 | 965.49 | $880.00 | 220 |
| 2024-04-17 | 969.70 | $912.90 | 66226 |
| 2024-04-16 | 971.51 | $974.56 | 300 |
| 2024-04-15 | 969.99 | $952.33 | 432 |
| 2024-04-12 | 969.19 | $969.50 | 1012 |
| 2024-04-11 | 968.31 | $986.64 | 700 |
| 2024-04-10 | 967.57 | $971.34 | 313 |
| 2024-04-09 | 968.05 | $979.46 | 249 |
| 2024-04-08 | 967.05 | $980.24 | 302 |
| 2024-04-05 | 967.78 | $970.15 | 307 |
| 2024-04-04 | 971.41 | $952.31 | 216 |
| 2024-04-03 | 974.30 | $985.94 | 400 |
| 2024-04-02 | 973.23 | $967.00 | 149 |
| 2024-04-01 | 974.83 | $970.00 | 332 |
| 2024-03-28 | 975.45 | $970.00 | 300 |
| 2024-03-27 | 973.72 | $968.50 | 400 |
| 2024-03-26 | 972.40 | $972.25 | 627 |
| 2024-03-25 | 971.01 | $980.00 | 237 |
| 2024-03-22 | 969.24 | $979.06 | 438 |
| 2024-03-21 | 967.74 | $987.57 | 146 |
| 2024-03-20 | 965.81 | $964.28 | 214 |
| 2024-03-19 | 962.86 | $949.00 | 600 |
| 2024-03-18 | 960.10 | $944.25 | 1922 |
| 2024-03-15 | 959.35 | $936.25 | 300 |
| 2024-03-14 | 959.05 | $952.00 | 145 |
| 2024-03-13 | 957.45 | $971.81 | 111 |
| 2024-03-12 | 954.13 | $981.00 | 342 |
| 2024-03-11 | 951.36 | $959.29 | 3300 |
| 2024-03-08 | 950.36 | $995.00 | 900 |
| 2024-03-07 | 946.51 | $1042.71 | 400 |
| 2024-03-06 | 940.52 | $1010.00 | 300 |
| 2024-03-05 | 935.02 | $964.58 | 300 |
| 2024-03-04 | 931.86 | $998.98 | 345 |
| 2024-03-01 | 926.35 | $982.50 | 2000 |
| 2024-02-29 | 922.02 | $935.41 | 217 |
| 2024-02-28 | 918.56 | $942.00 | 200 |
| 2024-02-27 | 914.78 | $944.60 | 549 |
| 2024-02-26 | 911.25 | $944.60 | 412 |
| 2024-02-23 | 907.23 | $948.99 | 436 |
| 2024-02-22 | 903.19 | $949.04 | 600 |
| 2024-02-21 | 898.14 | $905.24 | 200 |
| 2024-02-20 | 891.81 | $893.70 | 600 |
| 2024-02-16 | 885.44 | $929.34 | 400 |
| 2024-02-15 | 876.60 | $930.25 | 533 |
| 2024-02-14 | 867.34 | $920.00 | 2100 |
| 2024-02-13 | 856.98 | $905.31 | 32944 |
| 2024-02-12 | 847.29 | $925.75 | 734 |
| 2024-02-09 | 836.88 | $939.18 | 500 |
| 2024-02-08 | 825.64 | $918.00 | 200 |
| 2024-02-07 | 815.53 | $923.00 | 200 |
| 2024-02-06 | 805.23 | $900.00 | 500 |
| 2024-02-05 | 796.34 | $901.27 | 400 |
| 2024-02-02 | 786.16 | $888.80 | 400 |
| 2024-02-01 | 777.10 | $895.91 | 622 |
| 2024-01-31 | 767.65 | $866.29 | 300 |
| 2024-01-30 | 760.14 | $866.25 | 1329 |
| 2024-01-29 | 754.48 | $874.00 | 300 |
| 2024-01-26 | 749.18 | $864.26 | 900 |
| 2024-01-25 | 743.90 | $868.25 | 339 |
| 2024-01-24 | 738.60 | $848.02 | 1900 |
| 2024-01-23 | 733.28 | $778.63 | 328 |
| 2024-01-22 | 731.33 | $766.25 | 400 |
| 2024-01-19 | 729.89 | $752.50 | 422 |
| 2024-01-18 | 729.44 | $745.14 | 400 |
| 2024-01-17 | 729.36 | $712.85 | 416 |
| 2024-01-16 | 731.28 | $711.53 | 441 |
| 2024-01-12 | 733.24 | $717.50 | 148 |
| 2024-01-11 | 733.86 | $714.25 | 200 |
| 2024-01-10 | 734.32 | $715.89 | 200 |
| 2024-01-09 | 734.00 | $716.97 | 600 |
| 2024-01-08 | 732.95 | $722.20 | 530 |
| 2024-01-05 | 731.59 | $697.80 | 700 |
| 2024-01-04 | 731.26 | $707.50 | 228 |
| 2024-01-03 | 730.43 | $707.00 | 900 |
| 2024-01-02 | 728.68 | $716.09 | 546 |
| 2023-12-29 | 727.63 | $752.94 | 247 |
| 2023-12-28 | 724.28 | $768.00 | 226 |
| 2023-12-27 | 720.11 | $758.68 | 223 |
| 2023-12-26 | 715.84 | $762.25 | 300 |
| 2023-12-22 | 711.71 | $741.70 | 600 |
| 2023-12-21 | 709.17 | $739.50 | 300 |
| 2023-12-20 | 706.69 | $737.50 | 310 |
| 2023-12-19 | 703.99 | $743.50 | 200 |
| 2023-12-18 | 702.04 | $743.61 | 300 |
| 2023-12-15 | 699.34 | $751.25 | 403 |
| 2023-12-14 | 695.95 | $750.65 | 547 |
| 2023-12-13 | 692.51 | $730.00 | 414 |
| 2023-12-12 | 689.61 | $723.41 | 500 |
| 2023-12-11 | 685.91 | $709.43 | 627 |
| 2023-12-08 | 683.45 | $696.00 | 241 |
| 2023-12-07 | 680.21 | $695.00 | 242 |
| 2023-12-06 | 677.22 | $691.25 | 600 |
| 2023-12-05 | 674.34 | $690.74 | 300 |
| 2023-12-04 | 671.36 | $672.00 | 828 |
| 2023-12-01 | 670.09 | $695.15 | 844 |
| 2023-11-30 | 666.64 | $685.88 | 420 |
| 2023-11-29 | 662.17 | $684.76 | 300 |
| 2023-11-28 | 658.04 | $673.26 | 400 |
| 2023-11-27 | 653.72 | $679.67 | 500 |
| 2023-11-24 | 649.04 | $690.85 | 344 |
| 2023-11-22 | 643.73 | $689.86 | 123 |
| 2023-11-21 | 638.27 | $683.57 | 200 |
| 2023-11-20 | 634.06 | $704.39 | 937 |
| 2023-11-17 | 628.34 | $689.75 | 307 |
| 2023-11-16 | 622.72 | $683.35 | 28100 |
| 2023-11-15 | 618.30 | $681.89 | 1304 |
| 2023-11-14 | 613.24 | $672.00 | 238 |
| 2023-11-13 | 609.77 | $649.46 | 402 |
| 2023-11-10 | 607.35 | $660.25 | 400 |
| 2023-11-09 | 604.48 | $631.05 | 400 |
| 2023-11-08 | 603.88 | $635.24 | 200 |
| 2023-11-07 | 602.16 | $633.65 | 2428 |
| 2023-11-06 | 600.41 | $631.12 | 13500 |
| 2023-11-03 | 598.21 | $646.62 | 300 |
| 2023-11-02 | 595.60 | $626.09 | 500 |
| 2023-11-01 | 593.23 | $596.52 | 500 |
| 2023-10-31 | 592.69 | $602.22 | 400 |
| 2023-10-30 | 590.95 | $586.94 | 705 |
| 2023-10-27 | 590.74 | $585.97 | 428 |
| 2023-10-26 | 590.76 | $584.73 | 600 |
| 2023-10-25 | 590.55 | $580.58 | 418 |
| 2023-10-24 | 589.80 | $599.45 | 400 |
| 2023-10-23 | 588.43 | $589.97 | 541 |
| 2023-10-20 | 587.98 | $577.25 | 511 |
| 2023-10-19 | 588.68 | $595.00 | 400 |
| 2023-10-18 | 588.06 | $580.68 | 1649 |
| 2023-10-17 | 588.54 | $602.64 | 301 |
| 2023-10-16 | 587.95 | $601.01 | 600 |
| 2023-10-13 | 587.57 | $602.89 | 103 |
| 2023-10-12 | 587.59 | $619.00 | 800 |
| 2023-10-11 | 587.90 | $600.86 | 34500 |
| 2023-10-10 | 588.84 | $598.68 | 300 |
| 2023-10-09 | 589.69 | $587.13 | 1300 |
| 2023-10-06 | 591.39 | $594.33 | 423 |
| 2023-10-05 | 593.14 | $578.76 | 600 |
| 2023-10-04 | 596.26 | $585.70 | 317 |
| 2023-10-03 | 600.38 | $567.45 | 600 |
| 2023-10-02 | 604.83 | $582.68 | 1000 |
| 2023-09-29 | 609.00 | $586.36 | 340 |
| 2023-09-28 | 612.19 | $580.50 | 625 |
| 2023-09-27 | 616.46 | $565.75 | 1800 |
| 2023-09-26 | 621.38 | $571.91 | 800 |
| 2023-09-25 | 625.79 | $580.95 | 500 |
| 2023-09-22 | 629.48 | $591.41 | 317 |
| 2023-09-21 | 632.96 | $582.49 | 245 |
| 2023-09-20 | 637.88 | $590.28 | 444 |
| 2023-09-19 | 641.64 | $590.95 | 600 |
| 2023-09-18 | 645.08 | $593.25 | 700 |
| 2023-09-15 | 648.08 | $603.33 | 500 |
| 2023-09-14 | 650.37 | $625.22 | 200 |
| 2023-09-13 | 651.75 | $619.59 | 306 |
| 2023-09-12 | 653.36 | $615.80 | 121 |
| 2023-09-11 | 656.02 | $621.01 | 205 |
| 2023-09-08 | 658.22 | $629.38 | 500 |
| 2023-09-07 | 661.31 | $641.21 | 501 |
| 2023-09-06 | 663.23 | $668.00 | 200 |
| 2023-09-05 | 663.88 | $656.50 | 216 |
| 2023-09-01 | 665.78 | $666.20 | 300 |
| 2023-08-31 | 666.91 | $650.00 | 200 |
| 2023-08-30 | 668.50 | $665.96 | 500 |
| 2023-08-29 | 669.77 | $664.23 | 400 |
| 2023-08-28 | 671.85 | $659.99 | 1800 |
| 2023-08-25 | 674.47 | $654.87 | 49620 |
| 2023-08-24 | 677.52 | $661.00 | 900 |
| 2023-08-23 | 680.31 | $680.85 | 748 |
| 2023-08-22 | 680.72 | $665.48 | 421 |
| 2023-08-21 | 681.79 | $659.80 | 320 |
| 2023-08-18 | 683.18 | $653.09 | 200 |
| 2023-08-17 | 685.03 | $649.29 | 500 |
| 2023-08-16 | 686.55 | $652.75 | 200 |
| 2023-08-15 | 689.76 | $651.76 | 119 |
| 2023-08-14 | 695.69 | $668.97 | 134 |
| 2023-08-11 | 699.18 | $665.00 | 248 |
| 2023-08-10 | 703.51 | $691.19 | 119 |
| 2023-08-09 | 706.54 | $679.58 | 212 |
| 2023-08-08 | 708.66 | $681.01 | 200 |
| 2023-08-07 | 709.76 | $694.61 | 100 |
| 2023-08-04 | 710.80 | $688.83 | 349 |
| 2023-08-03 | 711.66 | $681.80 | 200 |
| 2023-08-02 | 712.43 | $691.23 | 228 |
| 2023-08-01 | 713.19 | $705.94 | 300 |
| 2023-07-31 | 714.63 | $712.36 | 131 |
| 2023-07-28 | 715.29 | $715.81 | 318 |
| 2023-07-27 | 715.76 | $716.86 | 400 |
| 2023-07-26 | 716.34 | $689.11 | 302 |
| 2023-07-25 | 717.93 | $686.87 | 300 |
| 2023-07-24 | 718.73 | $687.46 | 237 |
| 2023-07-21 | 719.24 | $690.14 | 249 |
| 2023-07-20 | 720.68 | $679.73 | 1149 |
| 2023-07-19 | 721.84 | $717.00 | 225 |
| 2023-07-18 | 722.02 | $770.33 | 400 |
| 2023-07-17 | 720.15 | $738.78 | 235 |
| 2023-07-14 | 720.25 | $751.50 | 420 |
| 2023-07-13 | 719.70 | $751.75 | 838 |
| 2023-07-12 | 719.10 | $721.99 | 200 |
| 2023-07-11 | 719.63 | $703.18 | 100 |
| 2023-07-10 | 720.04 | $715.28 | 1147 |
| 2023-07-07 | 720.35 | $706.00 | 300 |
| 2023-07-06 | 720.29 | $697.23 | 316 |
| 2023-07-05 | 721.01 | $706.45 | 1113 |
| 2023-07-03 | 721.51 | $734.75 | 241 |
| 2023-06-30 | 721.01 | $725.50 | 200 |
| 2023-06-29 | 721.09 | $725.25 | 1043 |
| 2023-06-28 | 721.22 | $728.45 | 200 |
| 2023-06-27 | 721.14 | $721.03 | 300 |
| 2023-06-26 | 721.88 | $702.77 | 412 |
| 2023-06-23 | 722.06 | $697.63 | 500 |
| 2023-06-22 | 720.68 | $719.00 | 203 |
| 2023-06-21 | 718.71 | $703.00 | 815 |
| 2023-06-20 | 718.68 | $720.50 | 1100 |
| 2023-06-16 | 717.27 | $733.00 | 400 |
| 2023-06-15 | 715.55 | $740.83 | 400 |
| 2023-06-14 | 712.01 | $740.50 | 300 |
| 2023-06-13 | 707.88 | $739.74 | 800 |
| 2023-06-12 | 703.61 | $732.48 | 2100 |
| 2023-06-09 | 699.51 | $711.46 | 1428 |
| 2023-06-08 | 696.13 | $721.52 | 123 |
| 2023-06-07 | 692.72 | $704.69 | 429 |
| 2023-06-06 | 689.49 | $711.59 | 142 |
| 2023-06-05 | 686.43 | $716.42 | 204 |
| 2023-06-02 | 683.34 | $724.75 | 300 |
| 2023-06-01 | 678.73 | $727.25 | 400 |
| 2023-05-31 | 674.21 | $727.75 | 200 |
| 2023-05-30 | 669.45 | $726.90 | 400 |
| 2023-05-26 | 664.71 | $735.75 | 2300 |
| 2023-05-25 | 659.59 | $706.44 | 900 |
| 2023-05-24 | 655.57 | $670.06 | 700 |
| 2023-05-23 | 652.48 | $679.57 | 300 |
| 2023-05-22 | 648.86 | $702.33 | 200 |
| 2023-05-19 | 645.06 | $692.27 | 400 |
| 2023-05-18 | 642.27 | $698.65 | 35306 |
| 2023-05-17 | 638.99 | $670.00 | 700 |
| 2023-05-16 | 636.65 | $658.04 | 200 |
| 2023-05-15 | 635.63 | $654.37 | 200 |
| 2023-05-12 | 634.63 | $650.33 | 200 |
| 2023-05-11 | 635.27 | $644.00 | 400 |
| 2023-05-10 | 636.37 | $653.27 | 200 |
| 2023-05-09 | 636.68 | $640.15 | 300 |
| 2023-05-08 | 637.63 | $650.25 | 431 |
| 2023-05-05 | 637.98 | $654.75 | 300 |
| 2023-05-04 | 638.13 | $632.41 | 617 |
| 2023-05-03 | 639.40 | $637.00 | 302 |
| 2023-05-02 | 641.22 | $632.44 | 526 |
| 2023-05-01 | 643.41 | $632.13 | 208 |
| 2023-04-28 | 645.60 | $633.33 | 200 |
| 2023-04-27 | 647.64 | $626.00 | 624 |
| 2023-04-26 | 649.44 | $608.25 | 500 |
| 2023-04-25 | 650.75 | $607.25 | 800 |
| 2023-04-24 | 652.66 | $626.26 | 500 |
| 2023-04-21 | 653.53 | $636.51 | 300 |
| 2023-04-20 | 655.05 | $633.00 | 301 |
| 2023-04-19 | 655.66 | $623.35 | 200 |
| 2023-04-18 | 656.55 | $637.50 | 200 |
| 2023-04-17 | 656.62 | $634.37 | 50141 |
| 2023-04-14 | 656.78 | $663.27 | 300 |
| 2023-04-13 | 655.23 | $666.00 | 243 |
| 2023-04-12 | 652.28 | $659.32 | 900 |
| 2023-04-11 | 649.93 | $659.25 | 200 |
| 2023-04-10 | 647.06 | $657.13 | 300 |
| 2023-04-06 | 644.22 | $657.92 | 200 |
| 2023-04-05 | 641.67 | $657.67 | 700 |
| 2023-04-04 | 639.75 | $673.44 | 1000 |
| 2023-04-03 | 636.39 | $676.17 | 312 |
| 2023-03-31 | 633.84 | $676.07 | 200 |
| 2023-03-30 | 631.59 | $674.06 | 229 |
| 2023-03-29 | 629.05 | $662.00 | 400 |
| 2023-03-28 | 626.74 | $634.55 | 300 |
| 2023-03-27 | 625.90 | $645.43 | 200 |
| 2023-03-24 | 625.32 | $643.52 | 740 |
| 2023-03-23 | 624.01 | $666.88 | 700 |
| 2023-03-22 | 622.52 | $645.34 | 300 |
| 2023-03-21 | 621.51 | $641.19 | 337 |
| 2023-03-20 | 620.85 | $638.83 | 200 |
| 2023-03-17 | 621.37 | $637.58 | 200 |
| 2023-03-16 | 622.26 | $632.20 | 300 |
| 2023-03-15 | 624.00 | $607.00 | 1721 |
| 2023-03-14 | 627.59 | $612.41 | 1022 |
| 2023-03-13 | 630.27 | $601.85 | 400 |
| 2023-03-10 | 633.18 | $600.25 | 200 |
| 2023-03-09 | 636.28 | $607.00 | 410 |
| 2023-03-08 | 639.30 | $619.25 | 407 |
| 2023-03-07 | 642.16 | $606.25 | 200 |
| 2023-03-06 | 644.73 | $625.07 | 400 |
| 2023-03-03 | 647.90 | $631.13 | 300 |
| 2023-03-02 | 650.73 | $623.26 | 500 |
| 2023-03-01 | 653.29 | $615.75 | 515 |
| 2023-02-28 | 655.39 | $617.87 | 200 |
| 2023-02-27 | 657.19 | $633.84 | 400 |
| 2023-02-24 | 658.87 | $617.25 | 300 |
| 2023-02-23 | 661.93 | $637.00 | 400 |
| 2023-02-22 | 664.26 | $625.23 | 300 |
| 2023-02-21 | 666.64 | $628.01 | 400 |
| 2023-02-17 | 668.79 | $649.29 | 836 |
| 2023-02-16 | 668.68 | $655.26 | 505 |
| 2023-02-15 | 667.77 | $667.01 | 427 |
| 2023-02-14 | 667.42 | $678.75 | 800 |
| 2023-02-13 | 666.21 | $666.04 | 410 |
| 2023-02-10 | 666.03 | $660.00 | 632 |
| 2023-02-09 | 665.39 | $662.25 | 412 |
| 2023-02-08 | 664.10 | $667.53 | 300 |
| 2023-02-07 | 662.18 | $676.40 | 700 |
| 2023-02-06 | 659.42 | $657.67 | 302 |
| 2023-02-03 | 656.16 | $688.40 | 700 |
| 2023-02-02 | 650.32 | $687.78 | 2800 |
| 2023-02-01 | 644.11 | $674.49 | 800 |
| 2023-01-31 | 638.10 | $657.63 | 300 |
| 2023-01-30 | 632.42 | $654.02 | 844 |
| 2023-01-27 | 627.17 | $667.40 | 600 |
| 2023-01-26 | 620.53 | $678.34 | 50800 |
| 2023-01-25 | 613.44 | $683.75 | 427 |
| 2023-01-24 | 606.87 | $672.86 | 300 |
| 2023-01-23 | 600.75 | $670.83 | 800 |
| 2023-01-20 | 596.08 | $647.25 | 800 |
| 2023-01-19 | 591.51 | $637.00 | 95313 |
| 2023-01-18 | 587.78 | $660.00 | 739 |
| 2023-01-17 | 583.62 | $654.50 | 631 |
| 2023-01-13 | 580.05 | $662.58 | 200 |
| 2023-01-12 | 577.59 | $647.10 | 300 |
| 2023-01-11 | 576.42 | $636.50 | 717 |
| 2023-01-10 | 574.82 | $629.00 | 1332 |
| 2023-01-09 | 573.27 | $621.32 | 800 |
| 2023-01-06 | 572.36 | $592.50 | 317 |
| 2023-01-05 | 572.62 | $571.45 | 615 |
| 2023-01-04 | 573.49 | $563.73 | 700 |
| 2023-01-03 | 575.10 | $554.29 | 800 |
| 2022-12-30 | 577.33 | $543.93 | 504 |
| 2022-12-29 | 580.38 | $549.05 | 714 |
| 2022-12-28 | 583.30 | $534.57 | 621 |
| 2022-12-27 | 585.44 | $536.55 | 900 |
| 2022-12-23 | 587.92 | $552.30 | 3400 |
| 2022-12-22 | 590.21 | $550.48 | 406 |
| 2022-12-21 | 592.65 | $577.56 | 410 |
| 2022-12-20 | 593.17 | $555.88 | 400 |
| 2022-12-19 | 594.26 | $562.25 | 1142 |
| 2022-12-16 | 595.51 | $576.80 | 900 |
| 2022-12-15 | 595.71 | $583.07 | 2600 |
| 2022-12-14 | 595.18 | $613.37 | 300 |
| 2022-12-13 | 594.13 | $623.85 | 600 |
| 2022-12-12 | 592.00 | $604.48 | 901 |
| 2022-12-09 | 590.22 | $598.00 | 800 |
| 2022-12-08 | 588.07 | $603.00 | 646 |
| 2022-12-07 | 582.38 | $597.78 | 700 |
| 2022-12-06 | 577.57 | $588.77 | 600 |
| 2022-12-05 | 572.24 | $596.11 | 1710 |
| 2022-12-02 | 565.64 | $598.75 | 509 |
| 2022-12-01 | 557.71 | $605.00 | 1948 |
| 2022-11-30 | 550.89 | $607.47 | 427 |
| 2022-11-29 | 544.25 | $577.40 | 328 |
| 2022-11-28 | 538.95 | $586.00 | 1010 |
| 2022-11-25 | 534.11 | $598.23 | 543 |
| 2022-11-23 | 527.95 | $599.24 | 1600 |
| 2022-11-22 | 522.05 | $588.00 | 429 |
| 2022-11-21 | 516.82 | $577.70 | 1200 |
| 2022-11-18 | 511.47 | $587.13 | 638 |
| 2022-11-17 | 504.96 | $580.79 | 532 |
| 2022-11-16 | 497.62 | $572.44 | 600 |
| 2022-11-15 | 490.12 | $592.38 | 402 |
| 2022-11-14 | 480.40 | $581.40 | 1300 |
| 2022-11-11 | 471.10 | $568.90 | 900 |
| 2022-11-10 | 461.70 | $554.98 | 50400 |
| 2022-11-09 | 454.18 | $489.19 | 900 |
| 2022-11-08 | 449.53 | $501.51 | 500 |
| 2022-11-07 | 444.20 | $482.25 | 2224 |
| 2022-11-04 | 441.26 | $464.03 | 1704 |
| 2022-11-03 | 439.83 | $440.25 | 1400 |
| 2022-11-02 | 440.90 | $468.45 | 600 |
| 2022-11-01 | 441.24 | $474.66 | 500 |
| 2022-10-31 | 440.17 | $471.48 | 1600 |
| 2022-10-28 | 438.20 | $489.24 | 1400 |
| 2022-10-27 | 434.55 | $475.01 | 1536 |
| 2022-10-26 | 432.33 | $481.25 | 1700 |
| 2022-10-25 | 430.29 | $483.31 | 500 |
| 2022-10-24 | 427.60 | $470.80 | 2500 |
| 2022-10-21 | 425.64 | $456.94 | 1000 |
| 2022-10-20 | 424.50 | $433.98 | 649 |
| 2022-10-19 | 424.80 | $422.48 | 1300 |
| 2022-10-18 | 426.45 | $397.84 | 533 |
| 2022-10-17 | 429.53 | $395.38 | 808 |
| 2022-10-14 | 433.12 | $381.00 | 1003 |
| 2022-10-13 | 437.26 | $404.45 | 1239 |
| 2022-10-12 | 440.15 | $396.20 | 602 |
| 2022-10-11 | 443.95 | $395.00 | 734 |
| 2022-10-10 | 448.04 | $423.53 | 6000 |
| 2022-10-07 | 452.39 | $435.30 | 810 |
| 2022-10-06 | 455.48 | $461.74 | 1200 |
| 2022-10-05 | 456.33 | $475.14 | 1400 |
| 2022-10-04 | 456.92 | $453.32 | 818 |
| 2022-10-03 | 457.73 | $432.00 | 1346 |
| 2022-09-30 | 460.32 | $416.25 | 1100 |
| 2022-09-29 | 462.91 | $430.60 | 800 |
| 2022-09-28 | 465.53 | $440.50 | 1000 |
| 2022-09-27 | 468.35 | $429.56 | 1446 |
| 2022-09-26 | 471.97 | $431.50 | 2148 |
| 2022-09-23 | 475.90 | $434.25 | 1923 |
| 2022-09-22 | 480.94 | $440.00 | 412 |
| 2022-09-21 | 485.04 | $455.41 | 700 |
| 2022-09-20 | 488.32 | $459.46 | 401 |
| 2022-09-19 | 491.50 | $467.16 | 700 |
| 2022-09-16 | 495.89 | $463.80 | 741 |
| 2022-09-15 | 500.64 | $462.22 | 910 |
| 2022-09-14 | 505.37 | $472.28 | 609 |
| 2022-09-13 | 509.88 | $476.84 | 400 |
| 2022-09-12 | 515.23 | $510.53 | 1000 |
| 2022-09-09 | 518.05 | $497.09 | 628 |
| 2022-09-08 | 521.35 | $478.63 | 600 |
| 2022-09-07 | 525.07 | $487.07 | 400 |
| 2022-09-06 | 527.71 | $469.45 | 1800 |
| 2022-09-02 | 532.26 | $483.75 | 601 |
| 2022-09-01 | 536.31 | $468.00 | 715 |
| 2022-08-31 | 542.05 | $483.00 | 505 |
| 2022-08-30 | 546.82 | $497.00 | 500 |
| 2022-08-29 | 549.98 | $501.87 | 1018 |
| 2022-08-26 | 553.19 | $510.16 | 423 |
| 2022-08-25 | 555.94 | $535.00 | 200 |
| 2022-08-24 | 556.56 | $522.16 | 204 |
| 2022-08-23 | 557.71 | $520.91 | 200 |
| 2022-08-22 | 557.90 | $523.05 | 700 |
| 2022-08-19 | 558.29 | $554.92 | 22101 |
| 2022-08-18 | 556.95 | $558.86 | 300 |
| 2022-08-17 | 555.61 | $556.88 | 500 |
| 2022-08-16 | 553.50 | $562.40 | 200 |
| 2022-08-15 | 550.37 | $583.84 | 800 |
| 2022-08-12 | 544.65 | $567.01 | 318 |
| 2022-08-11 | 539.85 | $563.00 | 1238 |
| 2022-08-10 | 534.25 | $553.16 | 1046 |
| 2022-08-09 | 528.74 | $539.86 | 300 |
| 2022-08-08 | 523.37 | $560.36 | 1013 |
| 2022-08-05 | 517.30 | $564.66 | 434 |
| 2022-08-04 | 511.55 | $582.92 | 240 |
| 2022-08-03 | 504.85 | $578.41 | 300 |
| 2022-08-02 | 497.13 | $560.16 | 414 |
| 2022-08-01 | 490.39 | $566.16 | 508 |
| 2022-07-29 | 484.23 | $565.16 | 422 |
| 2022-07-28 | 479.77 | $547.41 | 800 |
| 2022-07-27 | 476.51 | $545.00 | 500 |
| 2022-07-26 | 474.01 | $524.75 | 800 |
| 2022-07-25 | 473.42 | $530.91 | 712 |
| 2022-07-22 | 472.23 | $528.16 | 802 |
| 2022-07-21 | 469.73 | $531.91 | 700 |
| 2022-07-20 | 467.43 | $514.75 | 503 |
| 2022-07-19 | 466.32 | $499.83 | 900 |
| 2022-07-18 | 465.38 | $469.44 | 722 |
| 2022-07-15 | 465.17 | $471.00 | 3800 |
| 2022-07-14 | 466.59 | $450.90 | 511 |
| 2022-07-13 | 468.09 | $443.04 | 900 |
| 2022-07-12 | 470.45 | $432.50 | 900 |
| 2022-07-11 | 474.90 | $439.00 | 441 |
| 2022-07-08 | 480.22 | $449.50 | 435 |
| 2022-07-07 | 485.90 | $448.92 | 51200 |
| 2022-07-06 | 491.71 | $424.00 | 3000 |
| 2022-07-05 | 499.48 | $425.50 | 1247 |
| 2022-07-01 | 506.25 | $443.00 | 1931 |
| 2022-06-30 | 513.30 | $475.93 | 700 |
| 2022-06-29 | 518.05 | $482.16 | 900 |
| 2022-06-28 | 522.58 | $495.00 | 819 |
| 2022-06-27 | 526.49 | $513.00 | 2500 |
| 2022-06-24 | 528.79 | $507.00 | 700 |
| 2022-06-23 | 530.66 | $478.16 | 600 |
| 2022-06-22 | 533.75 | $485.88 | 800 |
| 2022-06-21 | 537.11 | $492.66 | 1200 |
| 2022-06-17 | 538.71 | $481.00 | 900 |
| 2022-06-16 | 541.16 | $465.22 | 3812 |
| 2022-06-15 | 544.65 | $499.50 | 1500 |
| 2022-06-14 | 547.42 | $480.75 | 1800 |
| 2022-06-13 | 549.94 | $490.41 | 1200 |
| 2022-06-10 | 553.17 | $521.50 | 900 |
| 2022-06-09 | 552.69 | $545.33 | 635 |
| 2022-06-08 | 551.43 | $563.13 | 300 |
| 2022-06-07 | 549.26 | $565.00 | 313 |
| 2022-06-06 | 546.48 | $579.50 | 1249 |
| 2022-06-03 | 544.90 | $560.85 | 1100 |
| 2022-06-02 | 544.64 | $584.00 | 3644 |
| 2022-06-01 | 544.55 | $570.92 | 244 |
| 2022-05-31 | 543.96 | $572.75 | 4618 |
| 2022-05-27 | 543.32 | $573.33 | 437 |
| 2022-05-26 | 543.66 | $559.00 | 1025 |
| 2022-05-25 | 545.09 | $544.28 | 1735 |
| 2022-05-24 | 545.37 | $540.00 | 1200 |
| 2022-05-23 | 546.96 | $553.08 | 800 |
| 2022-05-20 | 549.06 | $524.58 | 2700 |
| 2022-05-19 | 553.17 | $530.08 | 800 |
| 2022-05-18 | 557.93 | $534.99 | 31527 |
| 2022-05-17 | 563.13 | $555.00 | 714 |
| 2022-05-16 | 566.14 | $531.13 | 800 |
| 2022-05-13 | 569.98 | $554.92 | 1629 |
| 2022-05-12 | 571.94 | $512.00 | 800 |
| 2022-05-11 | 576.93 | $520.00 | 527 |
| 2022-05-10 | 580.54 | $519.75 | 830 |
| 2022-05-09 | 584.85 | $509.50 | 1000 |
| 2022-05-06 | 589.93 | $547.83 | 600 |
| 2022-05-05 | 593.70 | $555.72 | 1200 |
| 2022-05-04 | 596.93 | $582.08 | 500 |
| 2022-05-03 | 600.58 | $559.10 | 500 |
| 2022-05-02 | 606.38 | $559.96 | 600 |
| 2022-04-29 | 611.66 | $580.25 | 427 |
| 2022-04-28 | 616.74 | $587.50 | 500 |
| 2022-04-27 | 621.71 | $549.90 | 400 |
| 2022-04-26 | 629.05 | $571.90 | 500 |
| 2022-04-25 | 634.68 | $595.00 | 647 |
| 2022-04-22 | 638.78 | $606.83 | 440 |
| 2022-04-21 | 642.97 | $625.24 | 300 |
| 2022-04-20 | 645.16 | $638.92 | 349 |
| 2022-04-19 | 647.79 | $615.25 | 500 |
| 2022-04-18 | 650.30 | $607.90 | 1100 |
| 2022-04-14 | 653.72 | $594.16 | 600 |
| 2022-04-13 | 655.96 | $611.84 | 1919 |
| 2022-04-12 | 656.37 | $592.08 | 1700 |
| 2022-04-11 | 656.73 | $606.00 | 800 |
| 2022-04-08 | 655.53 | $611.08 | 906 |
| 2022-04-07 | 654.47 | $623.25 | 700 |
| 2022-04-06 | 654.01 | $620.33 | 24605 |
| 2022-04-05 | 653.90 | $655.17 | 700 |
| 2022-04-04 | 649.89 | $675.09 | 238 |
| 2022-04-01 | 645.01 | $665.50 | 329 |
| 2022-03-31 | 641.01 | $681.92 | 2600 |
| 2022-03-30 | 638.25 | $686.87 | 437 |
| 2022-03-29 | 636.31 | $696.58 | 200 |
| 2022-03-28 | 632.92 | $684.58 | 225 |
| 2022-03-25 | 631.90 | $677.08 | 512 |
| 2022-03-24 | 630.89 | $690.56 | 700 |
| 2022-03-23 | 629.26 | $669.00 | 500 |
| 2022-03-22 | 627.84 | $691.50 | 331 |
| 2022-03-21 | 625.02 | $665.58 | 700 |
| 2022-03-18 | 624.71 | $676.15 | 1240 |
| 2022-03-17 | 624.28 | $639.05 | 700 |
| 2022-03-16 | 625.99 | $620.00 | 33700 |
| 2022-03-15 | 628.06 | $599.25 | 500 |
| 2022-03-14 | 629.15 | $581.96 | 500 |
| 2022-03-11 | 631.26 | $589.97 | 511 |
| 2022-03-10 | 634.83 | $614.08 | 800 |
| 2022-03-09 | 637.54 | $618.11 | 939 |
| 2022-03-08 | 639.50 | $574.88 | 905 |
| 2022-03-07 | 643.36 | $577.64 | 824 |
| 2022-03-04 | 647.08 | $585.50 | 900 |
| 2022-03-03 | 650.30 | $626.68 | 435 |
| 2022-03-02 | 653.75 | $648.08 | 204 |
| 2022-03-01 | 654.85 | $628.83 | 300 |
| 2022-02-28 | 657.41 | $664.00 | 700 |
| 2022-02-25 | 656.31 | $657.00 | 909 |
| 2022-02-24 | 654.91 | $657.94 | 1030 |
| 2022-02-23 | 655.01 | $640.67 | 17000 |
| 2022-02-22 | 655.21 | $635.08 | 500 |
| 2022-02-18 | 658.15 | $659.42 | 400 |
| 2022-02-17 | 660.09 | $667.43 | 600 |
| 2022-02-16 | 661.75 | $673.22 | 800 |
| 2022-02-15 | 663.46 | $661.45 | 900 |
| 2022-02-14 | 666.35 | $621.08 | 600 |
| 2022-02-11 | 671.40 | $624.08 | 500 |
| 2022-02-10 | 676.95 | $661.35 | 400 |
| 2022-02-09 | 680.32 | $668.44 | 349 |
| 2022-02-08 | 682.20 | $657.24 | 908 |
| 2022-02-07 | 685.68 | $652.00 | 506 |
| 2022-02-04 | 691.13 | $652.08 | 800 |
| 2022-02-03 | 696.58 | $650.00 | 2814 |
| 2022-02-02 | 701.88 | $695.66 | 1000 |
| 2022-02-01 | 705.65 | $670.08 | 1040 |
| 2022-01-31 | 712.24 | $679.92 | 536 |
| 2022-01-28 | 718.61 | $642.00 | 723 |
| 2022-01-27 | 727.10 | $629.08 | 1016 |
| 2022-01-26 | 735.70 | $660.00 | 1100 |
| 2022-01-25 | 743.01 | $644.58 | 71701 |
| 2022-01-24 | 751.53 | $693.91 | 2447 |
| 2022-01-21 | 757.23 | $698.17 | 1000 |
| 2022-01-20 | 761.82 | $700.56 | 900 |
| 2022-01-19 | 765.29 | $707.46 | 440 |
| 2022-01-18 | 767.82 | $719.32 | 1313 |
| 2022-01-14 | 769.05 | $722.08 | 441 |
| 2022-01-13 | 770.43 | $735.00 | 813 |
| 2022-01-12 | 773.43 | $728.73 | 300 |
| 2022-01-11 | 774.94 | $706.08 | 437 |
| 2022-01-10 | 777.54 | $726.92 | 1144 |
| 2022-01-07 | 779.79 | $760.92 | 848 |
| 2022-01-06 | 779.95 | $761.11 | 800 |
| 2022-01-05 | 782.14 | $755.92 | 447 |
| 2022-01-04 | 784.15 | $771.08 | 300 |
| 2022-01-03 | 782.85 | $801.92 | 600 |
| 2021-12-31 | 781.45 | $807.39 | 141 |
| 2021-12-30 | 780.82 | $811.75 | 300 |
| 2021-12-29 | 780.54 | $801.16 | 1219 |
| 2021-12-28 | 780.03 | $806.16 | 1309 |
| 2021-12-27 | 780.55 | $814.92 | 734 |
| 2021-12-23 | 779.20 | $807.92 | 700 |
| 2021-12-22 | 779.05 | $789.92 | 700 |
| 2021-12-21 | 779.90 | $770.08 | 1300 |
| 2021-12-20 | 783.10 | $757.92 | 319 |
| 2021-12-17 | 787.91 | $744.00 | 700 |
| 2021-12-16 | 794.11 | $749.71 | 600 |
| 2021-12-15 | 799.43 | $794.92 | 815 |
| 2021-12-14 | 802.83 | $758.92 | 900 |
| 2021-12-13 | 807.72 | $758.18 | 400 |
| 2021-12-10 | 812.71 | $771.88 | 500 |
| 2021-12-09 | 816.11 | $764.06 | 20900 |
| 2021-12-08 | 819.08 | $804.92 | 600 |
| 2021-12-07 | 821.03 | $796.20 | 233 |
| 2021-12-06 | 823.92 | $745.00 | 1145 |
| 2021-12-03 | 828.90 | $773.92 | 700 |
| 2021-12-02 | 832.40 | $794.92 | 900 |
| 2021-12-01 | 833.43 | $806.13 | 500 |
| 2021-11-30 | 833.53 | $791.00 | 439 |
| 2021-11-29 | 834.03 | $816.47 | 400 |
| 2021-11-26 | 834.23 | $787.92 | 300 |
| 2021-11-24 | 835.81 | $804.92 | 636 |
| 2021-11-23 | 836.18 | $807.00 | 1000 |
| 2021-11-22 | 835.74 | $834.00 | 17900 |
| 2021-11-19 | 834.01 | $854.08 | 429 |
| 2021-11-18 | 831.62 | $868.08 | 210 |
| 2021-11-17 | 828.02 | $856.08 | 825 |
| 2021-11-16 | 823.17 | $862.92 | 406 |
| 2021-11-15 | 819.87 | $856.70 | 300 |
| 2021-11-12 | 816.03 | $857.92 | 400 |
| 2021-11-11 | 812.98 | $839.92 | 215 |
| 2021-11-10 | 810.23 | $823.42 | 1000 |
| 2021-11-09 | 806.81 | $844.08 | 400 |
| 2021-11-08 | 800.63 | $854.01 | 308 |
| 2021-11-05 | 794.26 | $844.42 | 400 |
| 2021-11-04 | 788.69 | $844.00 | 1300 |
| 2021-11-03 | 784.60 | $815.58 | 500 |
| 2021-11-02 | 780.97 | $808.08 | 327 |
| 2021-11-01 | 778.06 | $801.00 | 406 |
| 2021-10-29 | 773.37 | $820.41 | 1600 |
| 2021-10-28 | 768.85 | $819.67 | 600 |
| 2021-10-27 | 765.05 | $812.28 | 200 |
| 2021-10-26 | 762.08 | $798.20 | 900 |
| 2021-10-25 | 761.77 | $799.42 | 400 |
| 2021-10-22 | 764.79 | $806.25 | 2625 |
| 2021-10-21 | 767.63 | $796.07 | 20344 |
| 2021-10-20 | 772.07 | $759.00 | 608 |
| 2021-10-19 | 776.90 | $797.00 | 345 |
| 2021-10-18 | 780.05 | $779.83 | 309 |
| 2021-10-15 | 783.49 | $797.00 | 930 |
| 2021-10-14 | 786.93 | $784.92 | 738 |
| 2021-10-13 | 792.18 | $754.92 | 600 |
| 2021-10-12 | 798.37 | $720.50 | 8617 |
| 2021-10-11 | 806.11 | $726.70 | 313 |
| 2021-10-08 | 813.72 | $732.88 | 231 |
| 2021-10-07 | 820.53 | $762.22 | 400 |
| 2021-10-06 | 824.92 | $742.95 | 600 |
| 2021-10-05 | 830.92 | $750.05 | 307 |
| 2021-10-04 | 836.17 | $707.08 | 500 |
| 2021-10-01 | 843.95 | $730.07 | 937 |
| 2021-09-30 | 850.55 | $743.58 | 900 |
| 2021-09-29 | 854.82 | $753.01 | 20922 |
| 2021-09-28 | 859.37 | $791.85 | 1900 |
| 2021-09-27 | 861.33 | $860.00 | 400 |
| 2021-09-24 | 859.46 | $863.00 | 400 |
| 2021-09-23 | 857.18 | $884.92 | 836 |
| 2021-09-22 | 853.47 | $855.44 | 705 |
| 2021-09-21 | 850.56 | $860.00 | 400 |
| 2021-09-20 | 847.64 | $848.67 | 300 |
| 2021-09-17 | 844.04 | $865.92 | 506 |
| 2021-09-16 | 839.98 | $889.92 | 304 |
| 2021-09-15 | 833.89 | $878.60 | 10728 |
| 2021-09-14 | 828.96 | $875.31 | 841 |
| 2021-09-13 | 823.95 | $879.00 | 800 |
| 2021-09-10 | 819.65 | $868.92 | 621 |
| 2021-09-09 | 815.60 | $850.08 | 220 |
| 2021-09-08 | 811.89 | $862.92 | 447 |
| 2021-09-07 | 808.47 | $855.08 | 316 |
| 2021-09-03 | 804.88 | $862.75 | 435 |
| 2021-09-02 | 801.14 | $861.99 | 343 |
| 2021-09-01 | 797.54 | $829.08 | 236 |
| 2021-08-31 | 796.29 | $844.00 | 404 |
| 2021-08-30 | 792.77 | $831.08 | 300 |
| 2021-08-27 | 789.72 | $822.58 | 226 |
| 2021-08-26 | 786.50 | $817.42 | 300 |
| 2021-08-25 | 784.03 | $810.71 | 614 |
| 2021-08-24 | 781.20 | $797.23 | 200 |
| 2021-08-23 | 778.81 | $801.59 | 800 |
| 2021-08-20 | 777.50 | $776.60 | 304 |
| 2021-08-19 | 776.27 | $784.80 | 400 |
| 2021-08-18 | 774.62 | $768.08 | 300 |
| 2021-08-17 | 772.33 | $779.92 | 200 |
| 2021-08-16 | 768.04 | $775.08 | 225 |
| 2021-08-13 | 763.53 | $793.13 | 300 |
| 2021-08-12 | 758.99 | $787.95 | 334 |
| 2021-08-11 | 755.22 | $775.88 | 317 |
| 2021-08-10 | 752.67 | $794.42 | 400 |
| 2021-08-09 | 749.02 | $783.25 | 200 |
| 2021-08-06 | 744.78 | $787.92 | 200 |
| 2021-08-05 | 740.29 | $790.08 | 403 |
| 2021-08-04 | 735.12 | $804.12 | 400 |
| 2021-08-03 | 730.16 | $773.51 | 1648 |
| 2021-08-02 | 725.89 | $770.08 | 346 |
| 2021-07-30 | 721.74 | $758.23 | 400 |
| 2021-07-29 | 718.07 | $768.00 | 548 |
| 2021-07-28 | 715.07 | $754.08 | 740 |
| 2021-07-27 | 712.37 | $749.42 | 1544 |
| 2021-07-26 | 709.69 | $775.42 | 827 |
| 2021-07-23 | 706.55 | $752.00 | 813 |
| 2021-07-22 | 703.45 | $751.92 | 312 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1780.77
2026-07-20
Close Price
$1742.20
Vol: 105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
426.07
Average
810.48
Maximum
1808.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1780.77 | $1742.20 | 105 |
| 2026-07-17 | 1784.83 | $1738.01 | 432 |
| 2026-07-16 | 1789.76 | $1780.20 | 336 |
| 2026-07-15 | 1790.77 | $1812.96 | 300 |
| 2026-07-14 | 1788.43 | $1766.31 | 1300 |
| 2026-07-13 | 1790.76 | $1734.31 | 25400 |
| 2026-07-10 | 1796.70 | $1792.88 | 30400 |
| 2026-07-09 | 1797.10 | $1799.76 | 311 |
| 2026-07-08 | 1796.82 | $1763.98 | 6800 |
| 2026-07-07 | 1800.28 | $1728.66 | 315 |
| 2026-07-06 | 1807.82 | $1837.21 | 300 |
| 2026-07-02 | 1804.73 | $1768.87 | 500 |
| 2026-07-01 | 1808.50 | $1833.27 | 500 |
| 2026-06-30 | 1805.89 | $1989.90 | 48329 |
| 2026-06-29 | 1786.52 | $1879.45 | 6234 |
| 2026-06-26 | 1776.74 | $1801.62 | 30700 |
| 2026-06-25 | 1774.12 | $1840.00 | 801 |
| 2026-06-24 | 1767.19 | $1758.00 | 10524 |
| 2026-06-23 | 1768.16 | $1785.77 | 21209 |
| 2026-06-22 | 1766.30 | $1966.58 | 24606 |
| 2026-06-18 | 1745.22 | $1937.15 | 500 |
| 2026-06-17 | 1725.02 | $1900.00 | 10239 |
| 2026-06-16 | 1706.60 | $1803.31 | 50300 |
| 2026-06-15 | 1696.42 | $1863.51 | 70500 |
| 2026-06-12 | 1678.83 | $1875.65 | 50300 |
| 2026-06-11 | 1658.11 | $1884.74 | 40700 |
| 2026-06-10 | 1634.25 | $1728.93 | 30400 |
| 2026-06-09 | 1624.29 | $1683.72 | 20300 |
| 2026-06-08 | 1618.03 | $1740.32 | 300 |
| 2026-06-05 | 1605.16 | $1621.00 | 700 |
| 2026-06-04 | 1603.49 | $1753.20 | 3900 |
| 2026-06-03 | 1587.73 | $1736.00 | 300 |
| 2026-06-02 | 1572.13 | $1695.42 | 413 |
| 2026-06-01 | 1559.15 | $1655.89 | 400 |
| 2026-05-29 | 1548.96 | $1623.35 | 204 |
| 2026-05-28 | 1541.13 | $1604.41 | 538 |
| 2026-05-27 | 1534.47 | $1604.18 | 402 |
| 2026-05-26 | 1527.14 | $1642.97 | 306 |
| 2026-05-22 | 1514.94 | $1645.20 | 500 |
| 2026-05-21 | 1501.23 | $1587.00 | 424 |
| 2026-05-20 | 1492.20 | $1548.21 | 547 |
| 2026-05-19 | 1486.31 | $1463.98 | 311 |
| 2026-05-18 | 1488.66 | $1466.23 | 302 |
| 2026-05-15 | 1491.02 | $1505.04 | 1325 |
| 2026-05-14 | 1489.54 | $1578.96 | 600 |
| 2026-05-13 | 1480.13 | $1580.77 | 600 |
| 2026-05-12 | 1469.54 | $1516.05 | 700 |
| 2026-05-11 | 1464.64 | $1569.23 | 923 |
| 2026-05-08 | 1453.63 | $1591.09 | 600 |
| 2026-05-07 | 1439.16 | $1494.89 | 1110 |
| 2026-05-06 | 1433.30 | $1540.99 | 400 |
| 2026-05-05 | 1421.96 | $1449.12 | 500 |
| 2026-05-04 | 1419.10 | $1385.00 | 329 |
| 2026-05-01 | 1422.69 | $1446.78 | 400 |
| 2026-04-30 | 1420.16 | $1423.36 | 300 |
| 2026-04-29 | 1419.82 | $1394.60 | 917 |
| 2026-04-28 | 1422.48 | $1404.82 | 249 |
| 2026-04-27 | 1424.34 | $1424.00 | 301 |
| 2026-04-24 | 1424.37 | $1470.72 | 227 |
| 2026-04-23 | 1419.49 | $1401.24 | 400 |
| 2026-04-22 | 1421.41 | $1446.15 | 321 |
| 2026-04-21 | 1418.81 | $1442.18 | 200 |
| 2026-04-20 | 1416.35 | $1467.38 | 400 |
| 2026-04-17 | 1410.98 | $1461.28 | 200 |
| 2026-04-16 | 1405.68 | $1426.76 | 200 |
| 2026-04-15 | 1403.46 | $1483.78 | 23500 |
| 2026-04-14 | 1395.01 | $1533.96 | 317 |
| 2026-04-13 | 1380.38 | $1489.99 | 900 |
| 2026-04-10 | 1368.85 | $1428.33 | 1300 |
| 2026-04-09 | 1362.58 | $1464.51 | 400 |
| 2026-04-08 | 1351.86 | $1403.41 | 1000 |
| 2026-04-07 | 1346.43 | $1314.99 | 612 |
| 2026-04-06 | 1349.74 | $1316.62 | 401 |
| 2026-04-02 | 1353.22 | $1346.93 | 347 |
| 2026-04-01 | 1353.89 | $1350.47 | 328 |
| 2026-03-31 | 1354.25 | $1313.12 | 500 |
| 2026-03-30 | 1358.58 | $1251.00 | 335 |
| 2026-03-27 | 1369.90 | $1300.00 | 400 |
| 2026-03-26 | 1377.26 | $1314.77 | 500 |
| 2026-03-25 | 1383.83 | $1414.69 | 500 |
| 2026-03-24 | 1380.59 | $1409.09 | 400 |
| 2026-03-23 | 1377.59 | $1387.81 | 500 |
| 2026-03-20 | 1376.51 | $1328.00 | 516 |
| 2026-03-19 | 1381.62 | $1374.96 | 600 |
| 2026-03-18 | 1382.32 | $1349.99 | 112 |
| 2026-03-17 | 1385.72 | $1388.13 | 400 |
| 2026-03-16 | 1385.47 | $1389.05 | 913 |
| 2026-03-13 | 1385.09 | $1329.24 | 648 |
| 2026-03-12 | 1390.97 | $1352.11 | 608 |
| 2026-03-11 | 1395.06 | $1370.50 | 500 |
| 2026-03-10 | 1397.64 | $1395.77 | 500 |
| 2026-03-09 | 1397.84 | $1334.79 | 1000 |
| 2026-03-06 | 1404.48 | $1296.81 | 414 |
| 2026-03-05 | 1415.81 | $1362.66 | 400 |
| 2026-03-04 | 1421.41 | $1397.15 | 500 |
| 2026-03-03 | 1423.96 | $1372.58 | 700 |
| 2026-03-02 | 1429.37 | $1411.54 | 443 |
| 2026-02-27 | 1431.24 | $1438.97 | 500 |
| 2026-02-26 | 1430.43 | $1453.25 | 24700 |
| 2026-02-25 | 1428.03 | $1525.00 | 529 |
| 2026-02-24 | 1417.82 | $1478.92 | 1100 |
| 2026-02-23 | 1411.39 | $1465.38 | 7442 |
| 2026-02-20 | 1405.71 | $1487.38 | 300 |
| 2026-02-19 | 1397.11 | $1464.51 | 1500 |
| 2026-02-18 | 1390.02 | $1461.17 | 603 |
| 2026-02-17 | 1382.53 | $1428.25 | 3203 |
| 2026-02-13 | 1377.71 | $1408.70 | 415 |
| 2026-02-12 | 1374.45 | $1415.43 | 2524 |
| 2026-02-11 | 1370.14 | $1430.75 | 440 |
| 2026-02-10 | 1363.76 | $1407.61 | 425 |
| 2026-02-09 | 1359.14 | $1445.50 | 214 |
| 2026-02-06 | 1350.05 | $1419.31 | 333 |
| 2026-02-05 | 1342.76 | $1343.23 | 514 |
| 2026-02-04 | 1342.71 | $1337.90 | 1100 |
| 2026-02-03 | 1343.22 | $1391.34 | 2200 |
| 2026-02-02 | 1338.15 | $1443.77 | 400 |
| 2026-01-30 | 1327.03 | $1420.11 | 500 |
| 2026-01-29 | 1317.24 | $1459.98 | 1400 |
| 2026-01-28 | 1302.21 | $1431.91 | 6600 |
| 2026-01-27 | 1288.56 | $1452.21 | 425 |
| 2026-01-26 | 1271.33 | $1416.78 | 2100 |
| 2026-01-23 | 1256.02 | $1384.74 | 500 |
| 2026-01-22 | 1242.47 | $1377.02 | 614 |
| 2026-01-21 | 1228.31 | $1339.76 | 1500 |
| 2026-01-20 | 1216.58 | $1331.31 | 1904 |
| 2026-01-16 | 1204.50 | $1351.80 | 700 |
| 2026-01-15 | 1188.99 | $1325.79 | 500 |
| 2026-01-14 | 1174.59 | $1249.37 | 400 |
| 2026-01-13 | 1166.72 | $1273.24 | 301 |
| 2026-01-12 | 1155.51 | $1298.74 | 337 |
| 2026-01-09 | 1140.43 | $1280.29 | 544 |
| 2026-01-08 | 1125.71 | $1192.96 | 300 |
| 2026-01-07 | 1118.63 | $1235.22 | 600 |
| 2026-01-06 | 1106.36 | $1226.54 | 3300 |
| 2026-01-05 | 1093.71 | $1220.00 | 618 |
| 2026-01-02 | 1080.42 | $1155.86 | 721 |
| 2025-12-31 | 1072.47 | $1065.00 | 326 |
| 2025-12-30 | 1073.26 | $1093.80 | 316 |
| 2025-12-29 | 1071.10 | $1070.00 | 438 |
| 2025-12-26 | 1071.22 | $1106.00 | 500 |
| 2025-12-24 | 1067.55 | $1070.00 | 200 |
| 2025-12-23 | 1067.30 | $1069.00 | 500 |
| 2025-12-22 | 1067.12 | $1062.70 | 600 |
| 2025-12-19 | 1067.58 | $1065.30 | 1203 |
| 2025-12-18 | 1067.82 | $1047.84 | 500 |
| 2025-12-17 | 1069.93 | $1021.18 | 544 |
| 2025-12-16 | 1075.06 | $1069.16 | 400 |
| 2025-12-15 | 1075.68 | $1097.25 | 700 |
| 2025-12-12 | 1073.41 | $1091.61 | 400 |
| 2025-12-11 | 1071.49 | $1129.00 | 500 |
| 2025-12-10 | 1065.44 | $1110.74 | 321 |
| 2025-12-09 | 1060.67 | $1105.21 | 700 |
| 2025-12-08 | 1055.98 | $1106.98 | 400 |
| 2025-12-05 | 1050.61 | $1091.72 | 7519 |
| 2025-12-04 | 1046.28 | $1095.39 | 7736 |
| 2025-12-03 | 1041.12 | $1134.39 | 9400 |
| 2025-12-02 | 1031.30 | $1103.05 | 6531 |
| 2025-12-01 | 1023.74 | $1074.46 | 401 |
| 2025-11-28 | 1018.41 | $1052.06 | 300 |
| 2025-11-26 | 1014.86 | $1041.60 | 700 |
| 2025-11-25 | 1012.05 | $1007.35 | 4919 |
| 2025-11-24 | 1012.54 | $980.88 | 600 |
| 2025-11-21 | 1015.88 | $976.00 | 1100 |
| 2025-11-20 | 1020.07 | $985.47 | 4100 |
| 2025-11-19 | 1023.72 | $1041.34 | 2644 |
| 2025-11-18 | 1021.86 | $1001.95 | 822 |
| 2025-11-17 | 1023.96 | $1014.28 | 500 |
| 2025-11-14 | 1024.98 | $1008.19 | 400 |
| 2025-11-13 | 1026.74 | $1012.81 | 401 |
| 2025-11-12 | 1028.21 | $1033.06 | 400 |
| 2025-11-11 | 1027.70 | $1031.96 | 500 |
| 2025-11-10 | 1027.25 | $1039.41 | 600 |
| 2025-11-07 | 1025.97 | $1010.05 | 800 |
| 2025-11-06 | 1027.65 | $1040.07 | 300 |
| 2025-11-05 | 1026.34 | $1033.05 | 800 |
| 2025-11-04 | 1025.63 | $1029.41 | 5300 |
| 2025-11-03 | 1025.23 | $1062.47 | 29740 |
| 2025-10-31 | 1021.32 | $1053.31 | 242 |
| 2025-10-30 | 1017.95 | $1074.14 | 800 |
| 2025-10-29 | 1012.03 | $1062.86 | 719 |
| 2025-10-28 | 1006.68 | $1052.51 | 504 |
| 2025-10-27 | 1001.86 | $1058.89 | 1200 |
| 2025-10-24 | 995.85 | $1035.50 | 400 |
| 2025-10-23 | 991.68 | $1039.96 | 728 |
| 2025-10-22 | 986.60 | $1014.17 | 200 |
| 2025-10-21 | 983.70 | $1028.65 | 237 |
| 2025-10-20 | 978.97 | $1049.43 | 300 |
| 2025-10-17 | 971.55 | $1027.51 | 600 |
| 2025-10-16 | 965.66 | $1019.12 | 2400 |
| 2025-10-15 | 960.03 | $1005.50 | 527 |
| 2025-10-14 | 955.24 | $980.38 | 600 |
| 2025-10-13 | 952.60 | $978.33 | 1000 |
| 2025-10-10 | 949.89 | $942.17 | 911 |
| 2025-10-09 | 950.70 | $986.00 | 700 |
| 2025-10-08 | 946.99 | $994.22 | 340 |
| 2025-10-07 | 942.01 | $996.59 | 1300 |
| 2025-10-06 | 936.27 | $1055.19 | 430 |
| 2025-10-03 | 923.75 | $1031.58 | 700 |
| 2025-10-02 | 912.40 | $1030.02 | 1400 |
| 2025-10-01 | 900.02 | $1002.15 | 1000 |
| 2025-09-30 | 889.27 | $969.93 | 935 |
| 2025-09-29 | 880.78 | $965.00 | 308 |
| 2025-09-26 | 871.91 | $954.18 | 2300 |
| 2025-09-25 | 863.26 | $944.05 | 415 |
| 2025-09-24 | 854.75 | $945.35 | 439 |
| 2025-09-23 | 845.21 | $955.00 | 400 |
| 2025-09-22 | 833.66 | $955.47 | 1000 |
| 2025-09-19 | 820.84 | $939.08 | 900 |
| 2025-09-18 | 808.39 | $922.79 | 1100 |
| 2025-09-17 | 796.35 | $865.49 | 900 |
| 2025-09-16 | 789.07 | $878.94 | 300 |
| 2025-09-15 | 779.61 | $873.08 | 3900 |
| 2025-09-12 | 769.77 | $814.17 | 300 |
| 2025-09-11 | 765.09 | $802.96 | 2000 |
| 2025-09-10 | 761.11 | $798.07 | 10700 |
| 2025-09-09 | 757.22 | $800.51 | 300 |
| 2025-09-08 | 752.66 | $791.66 | 731 |
| 2025-09-05 | 748.56 | $777.81 | 900 |
| 2025-09-04 | 745.48 | $758.26 | 849 |
| 2025-09-03 | 744.13 | $739.78 | 500 |
| 2025-09-02 | 744.59 | $729.09 | 600 |
| 2025-08-29 | 746.22 | $743.10 | 700 |
| 2025-08-28 | 746.55 | $770.48 | 437 |
| 2025-08-27 | 744.03 | $769.63 | 700 |
| 2025-08-26 | 741.33 | $761.56 | 426 |
| 2025-08-25 | 739.20 | $757.97 | 400 |
| 2025-08-22 | 737.23 | $755.16 | 8400 |
| 2025-08-21 | 735.34 | $738.49 | 400 |
| 2025-08-20 | 735.01 | $743.93 | 831 |
| 2025-08-19 | 734.07 | $740.00 | 1600 |
| 2025-08-18 | 733.45 | $743.63 | 310 |
| 2025-08-15 | 732.38 | $747.73 | 1743 |
| 2025-08-14 | 730.76 | $754.00 | 327 |
| 2025-08-13 | 728.31 | $754.50 | 516 |
| 2025-08-12 | 725.56 | $745.12 | 548 |
| 2025-08-11 | 723.50 | $718.67 | 800 |
| 2025-08-08 | 724.00 | $718.98 | 1200 |
| 2025-08-07 | 724.53 | $713.19 | 1300 |
| 2025-08-06 | 725.73 | $692.71 | 1303 |
| 2025-08-05 | 729.20 | $693.45 | 2006 |
| 2025-08-04 | 732.97 | $694.21 | 800 |
| 2025-08-01 | 737.05 | $691.58 | 644 |
| 2025-07-31 | 741.83 | $693.13 | 1400 |
| 2025-07-30 | 746.96 | $723.32 | 446 |
| 2025-07-29 | 749.45 | $723.60 | 741 |
| 2025-07-28 | 752.17 | $724.79 | 9100 |
| 2025-07-25 | 755.05 | $709.82 | 3141 |
| 2025-07-24 | 759.81 | $724.00 | 1700 |
| 2025-07-23 | 763.58 | $717.30 | 1000 |
| 2025-07-22 | 768.45 | $702.89 | 415 |
| 2025-07-21 | 775.35 | $724.50 | 800 |
| 2025-07-18 | 780.70 | $735.00 | 1020 |
| 2025-07-17 | 785.52 | $748.15 | 900 |
| 2025-07-16 | 789.45 | $756.53 | 3146 |
| 2025-07-15 | 792.91 | $828.50 | 700 |
| 2025-07-14 | 789.17 | $810.57 | 200 |
| 2025-07-11 | 786.92 | $797.75 | 316 |
| 2025-07-10 | 785.77 | $807.78 | 300 |
| 2025-07-09 | 783.46 | $796.93 | 500 |
| 2025-07-08 | 782.04 | $799.65 | 200 |
| 2025-07-07 | 780.19 | $794.65 | 700 |
| 2025-07-03 | 778.66 | $789.35 | 400 |
| 2025-07-02 | 777.54 | $796.00 | 300 |
| 2025-07-01 | 775.60 | $796.19 | 400 |
| 2025-06-30 | 773.43 | $800.72 | 236 |
| 2025-06-27 | 770.56 | $798.34 | 1645 |
| 2025-06-26 | 767.63 | $791.42 | 438 |
| 2025-06-25 | 765.13 | $807.07 | 326 |
| 2025-06-24 | 760.71 | $811.58 | 314 |
| 2025-06-23 | 755.36 | $768.01 | 1431 |
| 2025-06-20 | 754.03 | $750.22 | 228 |
| 2025-06-18 | 754.43 | $755.68 | 343 |
| 2025-06-17 | 754.29 | $761.15 | 300 |
| 2025-06-16 | 753.57 | $769.51 | 500 |
| 2025-06-13 | 751.89 | $759.74 | 500 |
| 2025-06-12 | 751.07 | $788.26 | 522 |
| 2025-06-11 | 747.15 | $781.64 | 1300 |
| 2025-06-10 | 743.52 | $784.07 | 430 |
| 2025-06-09 | 739.25 | $770.75 | 1000 |
| 2025-06-06 | 735.94 | $758.35 | 300 |
| 2025-06-05 | 733.58 | $741.89 | 1300 |
| 2025-06-04 | 732.71 | $743.17 | 1300 |
| 2025-06-03 | 731.60 | $747.14 | 929 |
| 2025-06-02 | 729.97 | $745.19 | 300 |
| 2025-05-30 | 728.37 | $727.07 | 101207 |
| 2025-05-29 | 728.50 | $745.36 | 1001 |
| 2025-05-28 | 726.73 | $747.00 | 2000 |
| 2025-05-27 | 724.60 | $751.90 | 729 |
| 2025-05-23 | 721.72 | $735.00 | 904 |
| 2025-05-22 | 720.32 | $745.65 | 646 |
| 2025-05-21 | 717.66 | $738.28 | 407 |
| 2025-05-20 | 715.49 | $745.00 | 535 |
| 2025-05-19 | 712.38 | $749.67 | 300 |
| 2025-05-16 | 708.45 | $751.20 | 600 |
| 2025-05-15 | 703.95 | $757.52 | 700 |
| 2025-05-14 | 698.32 | $772.01 | 436 |
| 2025-05-13 | 690.56 | $759.36 | 320 |
| 2025-05-12 | 683.32 | $747.84 | 1300 |
| 2025-05-09 | 676.53 | $703.41 | 1002 |
| 2025-05-08 | 673.70 | $708.41 | 830 |
| 2025-05-07 | 670.04 | $692.98 | 700 |
| 2025-05-06 | 667.63 | $681.10 | 200 |
| 2025-05-05 | 666.21 | $686.32 | 1100 |
| 2025-05-02 | 664.09 | $687.93 | 3300 |
| 2025-05-01 | 661.58 | $662.00 | 346 |
| 2025-04-30 | 661.54 | $671.86 | 500 |
| 2025-04-29 | 660.45 | $664.74 | 500 |
| 2025-04-28 | 660.00 | $669.53 | 404 |
| 2025-04-25 | 659.00 | $675.25 | 333 |
| 2025-04-24 | 657.29 | $671.55 | 242 |
| 2025-04-23 | 655.78 | $653.80 | 522 |
| 2025-04-22 | 655.99 | $631.60 | 1007 |
| 2025-04-21 | 658.56 | $619.73 | 800 |
| 2025-04-17 | 662.65 | $633.52 | 1330 |
| 2025-04-16 | 665.71 | $629.50 | 3906 |
| 2025-04-15 | 669.53 | $681.06 | 900 |
| 2025-04-14 | 668.31 | $675.59 | 800 |
| 2025-04-11 | 667.55 | $668.21 | 800 |
| 2025-04-10 | 667.48 | $647.00 | 523 |
| 2025-04-09 | 669.63 | $661.07 | 1100 |
| 2025-04-08 | 670.53 | $587.75 | 2000 |
| 2025-04-07 | 679.25 | $616.03 | 2000 |
| 2025-04-04 | 685.90 | $610.62 | 2800 |
| 2025-04-03 | 693.82 | $625.01 | 8200 |
| 2025-04-02 | 701.07 | $674.60 | 400 |
| 2025-04-01 | 703.85 | $662.57 | 224 |
| 2025-03-31 | 708.20 | $661.00 | 645 |
| 2025-03-28 | 713.17 | $673.07 | 600 |
| 2025-03-27 | 717.39 | $691.39 | 1500 |
| 2025-03-26 | 720.13 | $703.36 | 80234 |
| 2025-03-25 | 721.89 | $727.00 | 300 |
| 2025-03-24 | 721.35 | $726.43 | 500 |
| 2025-03-21 | 720.82 | $711.26 | 600 |
| 2025-03-20 | 721.82 | $729.29 | 300 |
| 2025-03-19 | 721.04 | $736.00 | 600 |
| 2025-03-18 | 719.46 | $731.75 | 337 |
| 2025-03-17 | 718.17 | $734.32 | 300 |
| 2025-03-14 | 716.47 | $712.80 | 1000 |
| 2025-03-13 | 716.86 | $691.66 | 332 |
| 2025-03-12 | 719.51 | $700.39 | 1600 |
| 2025-03-11 | 721.52 | $698.91 | 432 |
| 2025-03-10 | 723.90 | $682.00 | 516 |
| 2025-03-07 | 728.31 | $734.23 | 200 |
| 2025-03-06 | 727.69 | $717.49 | 400 |
| 2025-03-05 | 728.76 | $736.82 | 1801 |
| 2025-03-04 | 727.92 | $717.36 | 700 |
| 2025-03-03 | 729.03 | $695.95 | 430 |
| 2025-02-28 | 732.51 | $699.00 | 900 |
| 2025-02-27 | 736.04 | $702.00 | 413 |
| 2025-02-26 | 739.62 | $739.73 | 510 |
| 2025-02-25 | 739.61 | $733.01 | 304 |
| 2025-02-24 | 740.30 | $735.62 | 800 |
| 2025-02-21 | 740.79 | $732.78 | 306 |
| 2025-02-20 | 741.64 | $742.82 | 544 |
| 2025-02-19 | 741.51 | $741.68 | 328 |
| 2025-02-18 | 741.49 | $744.08 | 700 |
| 2025-02-14 | 741.22 | $748.67 | 333 |
| 2025-02-13 | 740.44 | $776.16 | 402 |
| 2025-02-12 | 736.68 | $752.49 | 500 |
| 2025-02-11 | 735.01 | $750.63 | 700 |
| 2025-02-10 | 733.37 | $736.00 | 436 |
| 2025-02-07 | 733.09 | $720.35 | 434 |
| 2025-02-06 | 734.43 | $734.69 | 1424 |
| 2025-02-05 | 734.41 | $752.28 | 444 |
| 2025-02-04 | 732.53 | $759.00 | 400 |
| 2025-02-03 | 729.74 | $729.42 | 700 |
| 2025-01-31 | 729.77 | $736.41 | 700 |
| 2025-01-30 | 729.07 | $738.85 | 703 |
| 2025-01-29 | 728.05 | $710.75 | 1140 |
| 2025-01-28 | 729.87 | $692.92 | 700 |
| 2025-01-27 | 733.76 | $695.00 | 3100 |
| 2025-01-24 | 737.83 | $730.31 | 326 |
| 2025-01-23 | 738.63 | $745.00 | 609 |
| 2025-01-22 | 737.96 | $772.00 | 314 |
| 2025-01-21 | 734.37 | $762.25 | 1300 |
| 2025-01-17 | 731.44 | $779.00 | 525 |
| 2025-01-16 | 726.43 | $749.78 | 1232 |
| 2025-01-15 | 723.97 | $732.40 | 600 |
| 2025-01-14 | 723.09 | $725.00 | 400 |
| 2025-01-13 | 722.89 | $730.22 | 1600 |
| 2025-01-10 | 722.11 | $736.25 | 618 |
| 2025-01-08 | 720.63 | $740.25 | 718 |
| 2025-01-07 | 718.56 | $763.38 | 1140 |
| 2025-01-06 | 713.84 | $765.25 | 800 |
| 2025-01-03 | 708.43 | $728.50 | 1114 |
| 2025-01-02 | 706.32 | $705.00 | 600 |
| 2024-12-31 | 706.46 | $696.44 | 942 |
| 2024-12-30 | 707.51 | $695.40 | 1226 |
| 2024-12-27 | 708.79 | $704.10 | 731 |
| 2024-12-26 | 709.28 | $716.80 | 723 |
| 2024-12-24 | 708.49 | $715.25 | 247 |
| 2024-12-23 | 707.77 | $717.36 | 600 |
| 2024-12-20 | 706.77 | $703.64 | 1247 |
| 2024-12-19 | 707.09 | $712.28 | 1400 |
| 2024-12-18 | 706.55 | $718.81 | 1515 |
| 2024-12-17 | 705.26 | $731.65 | 1500 |
| 2024-12-16 | 702.48 | $725.00 | 1044 |
| 2024-12-13 | 700.11 | $715.27 | 1149 |
| 2024-12-12 | 698.51 | $715.29 | 400 |
| 2024-12-11 | 696.75 | $710.00 | 1900 |
| 2024-12-10 | 695.35 | $701.71 | 1500 |
| 2024-12-09 | 694.68 | $703.31 | 1235 |
| 2024-12-06 | 693.78 | $697.05 | 1120 |
| 2024-12-05 | 693.43 | $710.25 | 624 |
| 2024-12-04 | 691.66 | $727.50 | 1242 |
| 2024-12-03 | 687.89 | $713.90 | 900 |
| 2024-12-02 | 685.15 | $712.75 | 1314 |
| 2024-11-29 | 682.25 | $690.00 | 600 |
| 2024-11-27 | 681.43 | $666.25 | 1200 |
| 2024-11-26 | 683.03 | $677.41 | 1400 |
| 2024-11-25 | 683.62 | $684.75 | 1034 |
| 2024-11-22 | 683.50 | $676.25 | 1143 |
| 2024-11-21 | 684.26 | $672.75 | 709 |
| 2024-11-20 | 685.47 | $652.25 | 726 |
| 2024-11-19 | 688.97 | $658.17 | 1827 |
| 2024-11-18 | 692.21 | $658.95 | 630 |
| 2024-11-15 | 695.72 | $674.83 | 1900 |
| 2024-11-14 | 697.91 | $692.80 | 1006 |
| 2024-11-13 | 698.45 | $666.16 | 502 |
| 2024-11-12 | 701.85 | $664.83 | 707 |
| 2024-11-11 | 705.75 | $667.25 | 400 |
| 2024-11-08 | 709.80 | $668.70 | 728 |
| 2024-11-07 | 714.13 | $681.29 | 4019 |
| 2024-11-06 | 717.58 | $665.00 | 1500 |
| 2024-11-05 | 723.12 | $675.60 | 542 |
| 2024-11-04 | 728.12 | $673.00 | 541 |
| 2024-11-01 | 733.92 | $675.25 | 304 |
| 2024-10-31 | 740.10 | $673.88 | 1200 |
| 2024-10-30 | 747.07 | $685.80 | 1538 |
| 2024-10-29 | 753.52 | $711.02 | 242 |
| 2024-10-28 | 757.99 | $711.33 | 500 |
| 2024-10-25 | 762.91 | $717.32 | 400 |
| 2024-10-24 | 767.70 | $713.00 | 500 |
| 2024-10-23 | 773.46 | $703.99 | 4700 |
| 2024-10-22 | 780.77 | $720.63 | 725 |
| 2024-10-21 | 787.11 | $710.78 | 500 |
| 2024-10-18 | 795.14 | $725.00 | 4800 |
| 2024-10-17 | 802.52 | $701.65 | 1200 |
| 2024-10-16 | 813.14 | $681.00 | 2702 |
| 2024-10-15 | 827.05 | $723.14 | 2503 |
| 2024-10-14 | 837.99 | $886.00 | 600 |
| 2024-10-11 | 832.94 | $844.53 | 701 |
| 2024-10-10 | 831.71 | $836.75 | 200 |
| 2024-10-09 | 831.18 | $840.84 | 100 |
| 2024-10-08 | 830.17 | $830.00 | 400 |
| 2024-10-07 | 830.19 | $818.50 | 316 |
| 2024-10-04 | 831.42 | $830.25 | 500 |
| 2024-10-03 | 831.54 | $847.03 | 214 |
| 2024-10-02 | 829.91 | $839.58 | 500 |
| 2024-10-01 | 828.89 | $823.50 | 400 |
| 2024-09-30 | 829.46 | $826.63 | 200 |
| 2024-09-27 | 829.75 | $835.07 | 300 |
| 2024-09-26 | 829.20 | $846.15 | 336 |
| 2024-09-25 | 827.41 | $818.00 | 400 |
| 2024-09-24 | 828.40 | $828.28 | 1200 |
| 2024-09-23 | 828.41 | $800.39 | 232 |
| 2024-09-20 | 831.36 | $841.19 | 300 |
| 2024-09-19 | 830.33 | $825.39 | 1800 |
| 2024-09-18 | 830.85 | $840.46 | 200 |
| 2024-09-17 | 829.84 | $801.78 | 100 |
| 2024-09-16 | 832.79 | $797.62 | 12603 |
| 2024-09-13 | 836.49 | $809.90 | 2000 |
| 2024-09-12 | 839.29 | $797.26 | 300 |
| 2024-09-11 | 843.72 | $826.45 | 200 |
| 2024-09-10 | 845.54 | $747.25 | 917 |
| 2024-09-09 | 855.88 | $757.38 | 400 |
| 2024-09-06 | 866.25 | $765.00 | 306 |
| 2024-09-05 | 876.91 | $796.52 | 500 |
| 2024-09-04 | 885.37 | $808.25 | 519 |
| 2024-09-03 | 893.49 | $850.00 | 600 |
| 2024-08-30 | 898.07 | $899.62 | 143 |
| 2024-08-29 | 897.90 | $881.81 | 200 |
| 2024-08-28 | 899.60 | $890.00 | 300 |
| 2024-08-27 | 900.61 | $875.50 | 300 |
| 2024-08-26 | 903.25 | $882.25 | 300 |
| 2024-08-23 | 905.46 | $901.09 | 532 |
| 2024-08-22 | 905.92 | $910.25 | 300 |
| 2024-08-21 | 905.46 | $941.05 | 200 |
| 2024-08-20 | 901.72 | $932.47 | 300 |
| 2024-08-19 | 898.48 | $922.90 | 700 |
| 2024-08-16 | 895.91 | $916.00 | 200 |
| 2024-08-15 | 893.79 | $922.01 | 500 |
| 2024-08-14 | 890.82 | $875.13 | 306 |
| 2024-08-13 | 892.47 | $866.44 | 348 |
| 2024-08-12 | 895.22 | $852.07 | 200 |
| 2024-08-09 | 899.76 | $878.60 | 200 |
| 2024-08-08 | 901.98 | $853.13 | 334 |
| 2024-08-07 | 907.13 | $837.52 | 433 |
| 2024-08-06 | 914.45 | $838.00 | 1700 |
| 2024-08-05 | 922.50 | $806.55 | 424 |
| 2024-08-02 | 934.71 | $809.50 | 1200 |
| 2024-08-01 | 947.89 | $901.68 | 2500 |
| 2024-07-31 | 952.75 | $929.32 | 208 |
| 2024-07-30 | 955.22 | $860.19 | 500 |
| 2024-07-29 | 965.22 | $886.68 | 300 |
| 2024-07-26 | 973.49 | $884.32 | 209 |
| 2024-07-25 | 982.87 | $876.55 | 234 |
| 2024-07-24 | 994.06 | $896.81 | 300 |
| 2024-07-23 | 1004.30 | $931.25 | 930 |
| 2024-07-22 | 1011.99 | $944.75 | 400 |
| 2024-07-19 | 1019.07 | $896.00 | 500 |
| 2024-07-18 | 1032.02 | $928.00 | 1706 |
| 2024-07-17 | 1042.97 | $942.50 | 1300 |
| 2024-07-16 | 1053.55 | $1067.73 | 239 |
| 2024-07-15 | 1052.06 | $1059.05 | 400 |
| 2024-07-12 | 1051.32 | $1080.56 | 110 |
| 2024-07-11 | 1048.24 | $1090.40 | 600 |
| 2024-07-10 | 1043.80 | $1100.00 | 400 |
| 2024-07-09 | 1037.89 | $1057.78 | 400 |
| 2024-07-08 | 1035.79 | $1073.31 | 60700 |
| 2024-07-05 | 1031.85 | $1074.50 | 83200 |
| 2024-07-03 | 1027.36 | $1070.00 | 405 |
| 2024-07-02 | 1022.87 | $1025.00 | 50946 |
| 2024-07-01 | 1022.64 | $1035.98 | 80900 |
| 2024-06-28 | 1021.24 | $1019.79 | 80222 |
| 2024-06-27 | 1021.39 | $1021.95 | 80300 |
| 2024-06-26 | 1021.33 | $1062.55 | 247 |
| 2024-06-25 | 1016.99 | $1064.23 | 75700 |
| 2024-06-24 | 1012.02 | $1010.00 | 141 |
| 2024-06-21 | 1012.23 | $1010.50 | 70207 |
| 2024-06-20 | 1012.42 | $1058.92 | 70600 |
| 2024-06-18 | 1007.52 | $1070.71 | 312 |
| 2024-06-17 | 1000.87 | $1051.63 | 700 |
| 2024-06-14 | 995.53 | $1024.35 | 400 |
| 2024-06-13 | 992.49 | $1056.16 | 181400 |
| 2024-06-12 | 985.79 | $1056.53 | 740 |
| 2024-06-11 | 978.35 | $1031.84 | 200 |
| 2024-06-10 | 972.71 | $1030.00 | 412 |
| 2024-06-07 | 966.68 | $1026.23 | 300 |
| 2024-06-06 | 960.42 | $1050.17 | 238 |
| 2024-06-05 | 950.97 | $1033.15 | 200 |
| 2024-06-04 | 942.32 | $954.43 | 126 |
| 2024-06-03 | 941.04 | $959.25 | 600 |
| 2024-05-31 | 939.13 | $952.80 | 142 |
| 2024-05-30 | 937.69 | $975.00 | 10100 |
| 2024-05-29 | 933.76 | $958.29 | 235 |
| 2024-05-28 | 931.18 | $990.00 | 903 |
| 2024-05-24 | 924.99 | $951.75 | 200 |
| 2024-05-23 | 922.17 | $939.16 | 900 |
| 2024-05-22 | 920.38 | $915.17 | 132 |
| 2024-05-21 | 920.93 | $923.04 | 130 |
| 2024-05-20 | 920.71 | $943.50 | 25100 |
| 2024-05-17 | 918.31 | $923.00 | 324 |
| 2024-05-16 | 917.81 | $937.25 | 15500 |
| 2024-05-15 | 915.77 | $933.48 | 411 |
| 2024-05-14 | 913.90 | $915.00 | 149 |
| 2024-05-13 | 913.79 | $920.00 | 236 |
| 2024-05-10 | 913.13 | $950.00 | 500 |
| 2024-05-09 | 909.25 | $910.61 | 145 |
| 2024-05-08 | 909.11 | $908.30 | 200 |
| 2024-05-07 | 909.20 | $912.00 | 243 |
| 2024-05-06 | 908.90 | $912.02 | 511 |
| 2024-05-03 | 908.57 | $898.63 | 314 |
| 2024-05-02 | 909.62 | $864.83 | 331 |
| 2024-05-01 | 914.33 | $860.51 | 244 |
| 2024-04-30 | 920.00 | $887.73 | 300 |
| 2024-04-29 | 923.40 | $884.87 | 149 |
| 2024-04-26 | 927.45 | $919.20 | 425 |
| 2024-04-25 | 928.32 | $910.00 | 300 |
| 2024-04-24 | 930.25 | $888.91 | 1713 |
| 2024-04-23 | 934.60 | $884.00 | 11200 |
| 2024-04-22 | 939.93 | $880.00 | 409 |
| 2024-04-19 | 946.23 | $856.13 | 200 |
| 2024-04-18 | 955.72 | $880.00 | 220 |
| 2024-04-17 | 963.69 | $912.90 | 66226 |
| 2024-04-16 | 969.03 | $974.56 | 300 |
| 2024-04-15 | 968.45 | $952.33 | 432 |
| 2024-04-12 | 970.15 | $969.50 | 1012 |
| 2024-04-11 | 970.22 | $986.64 | 700 |
| 2024-04-10 | 968.49 | $971.34 | 313 |
| 2024-04-09 | 968.19 | $979.46 | 249 |
| 2024-04-08 | 967.00 | $980.24 | 302 |
| 2024-04-05 | 965.61 | $970.15 | 307 |
| 2024-04-04 | 965.13 | $952.31 | 216 |
| 2024-04-03 | 966.48 | $985.94 | 400 |
| 2024-04-02 | 964.43 | $967.00 | 149 |
| 2024-04-01 | 964.16 | $970.00 | 332 |
| 2024-03-28 | 963.55 | $970.00 | 300 |
| 2024-03-27 | 962.87 | $968.50 | 400 |
| 2024-03-26 | 962.28 | $972.25 | 627 |
| 2024-03-25 | 961.23 | $980.00 | 237 |
| 2024-03-22 | 959.25 | $979.06 | 438 |
| 2024-03-21 | 957.17 | $987.57 | 146 |
| 2024-03-20 | 953.97 | $964.28 | 214 |
| 2024-03-19 | 952.88 | $949.00 | 600 |
| 2024-03-18 | 953.29 | $944.25 | 1922 |
| 2024-03-15 | 954.24 | $936.25 | 300 |
| 2024-03-14 | 956.14 | $952.00 | 145 |
| 2024-03-13 | 956.57 | $971.81 | 111 |
| 2024-03-12 | 954.97 | $981.00 | 342 |
| 2024-03-11 | 952.23 | $959.29 | 3300 |
| 2024-03-08 | 951.49 | $995.00 | 900 |
| 2024-03-07 | 946.91 | $1042.71 | 400 |
| 2024-03-06 | 936.82 | $1010.00 | 300 |
| 2024-03-05 | 929.12 | $964.58 | 300 |
| 2024-03-04 | 925.38 | $998.98 | 345 |
| 2024-03-01 | 917.64 | $982.50 | 2000 |
| 2024-02-29 | 910.81 | $935.41 | 217 |
| 2024-02-28 | 908.22 | $942.00 | 200 |
| 2024-02-27 | 904.66 | $944.60 | 549 |
| 2024-02-26 | 900.46 | $944.60 | 412 |
| 2024-02-23 | 895.81 | $948.99 | 436 |
| 2024-02-22 | 890.22 | $949.04 | 600 |
| 2024-02-21 | 884.03 | $905.24 | 200 |
| 2024-02-20 | 881.79 | $893.70 | 600 |
| 2024-02-16 | 880.54 | $929.34 | 400 |
| 2024-02-15 | 875.40 | $930.25 | 533 |
| 2024-02-14 | 869.63 | $920.00 | 2100 |
| 2024-02-13 | 864.33 | $905.31 | 32944 |
| 2024-02-12 | 860.01 | $925.75 | 734 |
| 2024-02-09 | 853.09 | $939.18 | 500 |
| 2024-02-08 | 844.03 | $918.00 | 200 |
| 2024-02-07 | 836.24 | $923.00 | 200 |
| 2024-02-06 | 827.11 | $900.00 | 500 |
| 2024-02-05 | 819.44 | $901.27 | 400 |
| 2024-02-02 | 810.82 | $888.80 | 400 |
| 2024-02-01 | 802.62 | $895.91 | 622 |
| 2024-01-31 | 792.80 | $866.29 | 300 |
| 2024-01-30 | 785.06 | $866.25 | 1329 |
| 2024-01-29 | 776.51 | $874.00 | 300 |
| 2024-01-26 | 766.25 | $864.26 | 900 |
| 2024-01-25 | 755.94 | $868.25 | 339 |
| 2024-01-24 | 744.11 | $848.02 | 1900 |
| 2024-01-23 | 733.18 | $778.63 | 328 |
| 2024-01-22 | 728.39 | $766.25 | 400 |
| 2024-01-19 | 724.41 | $752.50 | 422 |
| 2024-01-18 | 721.45 | $745.14 | 400 |
| 2024-01-17 | 718.96 | $712.85 | 416 |
| 2024-01-16 | 719.60 | $711.53 | 441 |
| 2024-01-12 | 720.45 | $717.50 | 148 |
| 2024-01-11 | 720.76 | $714.25 | 200 |
| 2024-01-10 | 721.44 | $715.89 | 200 |
| 2024-01-09 | 722.03 | $716.97 | 600 |
| 2024-01-08 | 722.56 | $722.20 | 530 |
| 2024-01-05 | 722.60 | $697.80 | 700 |
| 2024-01-04 | 725.21 | $707.50 | 228 |
| 2024-01-03 | 727.07 | $707.00 | 900 |
| 2024-01-02 | 729.18 | $716.09 | 546 |
| 2023-12-29 | 730.56 | $752.94 | 247 |
| 2023-12-28 | 728.21 | $768.00 | 226 |
| 2023-12-27 | 724.02 | $758.68 | 223 |
| 2023-12-26 | 720.37 | $762.25 | 300 |
| 2023-12-22 | 715.96 | $741.70 | 600 |
| 2023-12-21 | 713.25 | $739.50 | 300 |
| 2023-12-20 | 710.49 | $737.50 | 310 |
| 2023-12-19 | 707.64 | $743.50 | 200 |
| 2023-12-18 | 703.87 | $743.61 | 300 |
| 2023-12-15 | 699.69 | $751.25 | 403 |
| 2023-12-14 | 694.26 | $750.65 | 547 |
| 2023-12-13 | 688.32 | $730.00 | 414 |
| 2023-12-12 | 683.94 | $723.41 | 500 |
| 2023-12-11 | 679.78 | $709.43 | 627 |
| 2023-12-08 | 676.66 | $696.00 | 241 |
| 2023-12-07 | 674.62 | $695.00 | 242 |
| 2023-12-06 | 672.48 | $691.25 | 600 |
| 2023-12-05 | 670.50 | $690.74 | 300 |
| 2023-12-04 | 668.37 | $672.00 | 828 |
| 2023-12-01 | 667.99 | $695.15 | 844 |
| 2023-11-30 | 665.13 | $685.88 | 420 |
| 2023-11-29 | 662.95 | $684.76 | 300 |
| 2023-11-28 | 660.65 | $673.26 | 400 |
| 2023-11-27 | 659.32 | $679.67 | 500 |
| 2023-11-24 | 657.18 | $690.85 | 344 |
| 2023-11-22 | 653.64 | $689.86 | 123 |
| 2023-11-21 | 649.83 | $683.57 | 200 |
| 2023-11-20 | 646.27 | $704.39 | 937 |
| 2023-11-17 | 640.16 | $689.75 | 307 |
| 2023-11-16 | 634.94 | $683.35 | 28100 |
| 2023-11-15 | 629.84 | $681.89 | 1304 |
| 2023-11-14 | 624.36 | $672.00 | 238 |
| 2023-11-13 | 619.35 | $649.46 | 402 |
| 2023-11-10 | 616.18 | $660.25 | 400 |
| 2023-11-09 | 611.54 | $631.05 | 400 |
| 2023-11-08 | 609.48 | $635.24 | 200 |
| 2023-11-07 | 606.77 | $633.65 | 2428 |
| 2023-11-06 | 603.94 | $631.12 | 13500 |
| 2023-11-03 | 601.08 | $646.62 | 300 |
| 2023-11-02 | 596.29 | $626.09 | 500 |
| 2023-11-01 | 593.15 | $596.52 | 500 |
| 2023-10-31 | 592.80 | $602.22 | 400 |
| 2023-10-30 | 591.81 | $586.94 | 705 |
| 2023-10-27 | 592.32 | $585.97 | 428 |
| 2023-10-26 | 592.99 | $584.73 | 600 |
| 2023-10-25 | 593.85 | $580.58 | 418 |
| 2023-10-24 | 595.25 | $599.45 | 400 |
| 2023-10-23 | 594.81 | $589.97 | 541 |
| 2023-10-20 | 595.32 | $577.25 | 511 |
| 2023-10-19 | 597.22 | $595.00 | 400 |
| 2023-10-18 | 597.45 | $580.68 | 1649 |
| 2023-10-17 | 599.22 | $602.64 | 301 |
| 2023-10-16 | 598.86 | $601.01 | 600 |
| 2023-10-13 | 598.63 | $602.89 | 103 |
| 2023-10-12 | 598.19 | $619.00 | 800 |
| 2023-10-11 | 596.00 | $600.86 | 34500 |
| 2023-10-10 | 595.48 | $598.68 | 300 |
| 2023-10-09 | 595.15 | $587.13 | 1300 |
| 2023-10-06 | 595.99 | $594.33 | 423 |
| 2023-10-05 | 596.17 | $578.76 | 600 |
| 2023-10-04 | 598.00 | $585.70 | 317 |
| 2023-10-03 | 599.29 | $567.45 | 600 |
| 2023-10-02 | 602.64 | $582.68 | 1000 |
| 2023-09-29 | 604.75 | $586.36 | 340 |
| 2023-09-28 | 606.68 | $580.50 | 625 |
| 2023-09-27 | 609.44 | $565.75 | 1800 |
| 2023-09-26 | 614.03 | $571.91 | 800 |
| 2023-09-25 | 618.47 | $580.95 | 500 |
| 2023-09-22 | 622.42 | $591.41 | 317 |
| 2023-09-21 | 625.68 | $582.49 | 245 |
| 2023-09-20 | 630.23 | $590.28 | 444 |
| 2023-09-19 | 634.43 | $590.95 | 600 |
| 2023-09-18 | 639.01 | $593.25 | 700 |
| 2023-09-15 | 643.83 | $603.33 | 500 |
| 2023-09-14 | 648.09 | $625.22 | 200 |
| 2023-09-13 | 650.50 | $619.59 | 306 |
| 2023-09-12 | 653.75 | $615.80 | 121 |
| 2023-09-11 | 657.75 | $621.01 | 205 |
| 2023-09-08 | 661.62 | $629.38 | 500 |
| 2023-09-07 | 665.01 | $641.21 | 501 |
| 2023-09-06 | 667.51 | $668.00 | 200 |
| 2023-09-05 | 667.46 | $656.50 | 216 |
| 2023-09-01 | 668.62 | $666.20 | 300 |
| 2023-08-31 | 668.87 | $650.00 | 200 |
| 2023-08-30 | 670.86 | $665.96 | 500 |
| 2023-08-29 | 671.37 | $664.23 | 400 |
| 2023-08-28 | 672.12 | $659.99 | 1800 |
| 2023-08-25 | 673.40 | $654.87 | 49620 |
| 2023-08-24 | 675.35 | $661.00 | 900 |
| 2023-08-23 | 676.86 | $680.85 | 748 |
| 2023-08-22 | 676.44 | $665.48 | 421 |
| 2023-08-21 | 677.60 | $659.80 | 320 |
| 2023-08-18 | 679.47 | $653.09 | 200 |
| 2023-08-17 | 682.25 | $649.29 | 500 |
| 2023-08-16 | 685.72 | $652.75 | 200 |
| 2023-08-15 | 689.19 | $651.76 | 119 |
| 2023-08-14 | 693.13 | $668.97 | 134 |
| 2023-08-11 | 695.67 | $665.00 | 248 |
| 2023-08-10 | 698.90 | $691.19 | 119 |
| 2023-08-09 | 699.71 | $679.58 | 212 |
| 2023-08-08 | 701.83 | $681.01 | 200 |
| 2023-08-07 | 704.02 | $694.61 | 100 |
| 2023-08-04 | 705.01 | $688.83 | 349 |
| 2023-08-03 | 706.71 | $681.80 | 200 |
| 2023-08-02 | 709.33 | $691.23 | 228 |
| 2023-08-01 | 711.24 | $705.94 | 300 |
| 2023-07-31 | 711.80 | $712.36 | 131 |
| 2023-07-28 | 711.74 | $715.81 | 318 |
| 2023-07-27 | 711.31 | $716.86 | 400 |
| 2023-07-26 | 710.72 | $689.11 | 302 |
| 2023-07-25 | 713.00 | $686.87 | 300 |
| 2023-07-24 | 715.75 | $687.46 | 237 |
| 2023-07-21 | 718.73 | $690.14 | 249 |
| 2023-07-20 | 721.74 | $679.73 | 1149 |
| 2023-07-19 | 726.16 | $717.00 | 225 |
| 2023-07-18 | 727.12 | $770.33 | 400 |
| 2023-07-17 | 722.57 | $738.78 | 235 |
| 2023-07-14 | 720.87 | $751.50 | 420 |
| 2023-07-13 | 717.64 | $751.75 | 838 |
| 2023-07-12 | 714.05 | $721.99 | 200 |
| 2023-07-11 | 713.22 | $703.18 | 100 |
| 2023-07-10 | 714.27 | $715.28 | 1147 |
| 2023-07-07 | 714.17 | $706.00 | 300 |
| 2023-07-06 | 715.03 | $697.23 | 316 |
| 2023-07-05 | 716.90 | $706.45 | 1113 |
| 2023-07-03 | 718.00 | $734.75 | 241 |
| 2023-06-30 | 716.24 | $725.50 | 200 |
| 2023-06-29 | 715.26 | $725.25 | 1043 |
| 2023-06-28 | 714.21 | $728.45 | 200 |
| 2023-06-27 | 712.71 | $721.03 | 300 |
| 2023-06-26 | 711.84 | $702.77 | 412 |
| 2023-06-23 | 712.79 | $697.63 | 500 |
| 2023-06-22 | 714.39 | $719.00 | 203 |
| 2023-06-21 | 713.90 | $703.00 | 815 |
| 2023-06-20 | 715.05 | $720.50 | 1100 |
| 2023-06-16 | 714.48 | $733.00 | 400 |
| 2023-06-15 | 712.53 | $740.83 | 400 |
| 2023-06-14 | 709.55 | $740.50 | 300 |
| 2023-06-13 | 706.29 | $739.74 | 800 |
| 2023-06-12 | 702.77 | $732.48 | 2100 |
| 2023-06-09 | 699.64 | $711.46 | 1428 |
| 2023-06-08 | 698.40 | $721.52 | 123 |
| 2023-06-07 | 695.97 | $704.69 | 429 |
| 2023-06-06 | 695.05 | $711.59 | 142 |
| 2023-06-05 | 693.31 | $716.42 | 204 |
| 2023-06-02 | 690.87 | $724.75 | 300 |
| 2023-06-01 | 687.31 | $727.25 | 400 |
| 2023-05-31 | 683.10 | $727.75 | 200 |
| 2023-05-30 | 678.40 | $726.90 | 400 |
| 2023-05-26 | 673.30 | $735.75 | 2300 |
| 2023-05-25 | 666.72 | $706.44 | 900 |
| 2023-05-24 | 662.54 | $670.06 | 700 |
| 2023-05-23 | 661.75 | $679.57 | 300 |
| 2023-05-22 | 659.88 | $702.33 | 200 |
| 2023-05-19 | 655.41 | $692.27 | 400 |
| 2023-05-18 | 651.53 | $698.65 | 35306 |
| 2023-05-17 | 646.57 | $670.00 | 700 |
| 2023-05-16 | 644.10 | $658.04 | 200 |
| 2023-05-15 | 642.63 | $654.37 | 200 |
| 2023-05-12 | 641.40 | $650.33 | 200 |
| 2023-05-11 | 640.46 | $644.00 | 400 |
| 2023-05-10 | 640.08 | $653.27 | 200 |
| 2023-05-09 | 638.70 | $640.15 | 300 |
| 2023-05-08 | 638.54 | $650.25 | 431 |
| 2023-05-05 | 637.31 | $654.75 | 300 |
| 2023-05-04 | 635.48 | $632.41 | 617 |
| 2023-05-03 | 635.80 | $637.00 | 302 |
| 2023-05-02 | 635.67 | $632.44 | 526 |
| 2023-05-01 | 636.01 | $632.13 | 208 |
| 2023-04-28 | 636.42 | $633.33 | 200 |
| 2023-04-27 | 636.75 | $626.00 | 624 |
| 2023-04-26 | 637.88 | $608.25 | 500 |
| 2023-04-25 | 641.00 | $607.25 | 800 |
| 2023-04-24 | 644.55 | $626.26 | 500 |
| 2023-04-21 | 646.47 | $636.51 | 300 |
| 2023-04-20 | 647.52 | $633.00 | 301 |
| 2023-04-19 | 649.05 | $623.35 | 200 |
| 2023-04-18 | 651.76 | $637.50 | 200 |
| 2023-04-17 | 653.26 | $634.37 | 50141 |
| 2023-04-14 | 655.24 | $663.27 | 300 |
| 2023-04-13 | 654.40 | $666.00 | 243 |
| 2023-04-12 | 653.18 | $659.32 | 900 |
| 2023-04-11 | 652.53 | $659.25 | 200 |
| 2023-04-10 | 651.83 | $657.13 | 300 |
| 2023-04-06 | 651.27 | $657.92 | 200 |
| 2023-04-05 | 650.57 | $657.67 | 700 |
| 2023-04-04 | 649.82 | $673.44 | 1000 |
| 2023-04-03 | 647.33 | $676.17 | 312 |
| 2023-03-31 | 644.30 | $676.07 | 200 |
| 2023-03-30 | 640.95 | $674.06 | 229 |
| 2023-03-29 | 637.47 | $662.00 | 400 |
| 2023-03-28 | 634.89 | $634.55 | 300 |
| 2023-03-27 | 634.92 | $645.43 | 200 |
| 2023-03-24 | 633.81 | $643.52 | 740 |
| 2023-03-23 | 632.79 | $666.88 | 700 |
| 2023-03-22 | 629.20 | $645.34 | 300 |
| 2023-03-21 | 627.51 | $641.19 | 337 |
| 2023-03-20 | 626.07 | $638.83 | 200 |
| 2023-03-17 | 624.72 | $637.58 | 200 |
| 2023-03-16 | 623.37 | $632.20 | 300 |
| 2023-03-15 | 622.44 | $607.00 | 1721 |
| 2023-03-14 | 624.06 | $612.41 | 1022 |
| 2023-03-13 | 625.29 | $601.85 | 400 |
| 2023-03-10 | 627.76 | $600.25 | 200 |
| 2023-03-09 | 630.65 | $607.00 | 410 |
| 2023-03-08 | 633.14 | $619.25 | 407 |
| 2023-03-07 | 634.61 | $606.25 | 200 |
| 2023-03-06 | 637.59 | $625.07 | 400 |
| 2023-03-03 | 638.91 | $631.13 | 300 |
| 2023-03-02 | 639.73 | $623.26 | 500 |
| 2023-03-01 | 641.46 | $615.75 | 515 |
| 2023-02-28 | 644.17 | $617.87 | 200 |
| 2023-02-27 | 646.94 | $633.84 | 400 |
| 2023-02-24 | 648.31 | $617.25 | 300 |
| 2023-02-23 | 651.58 | $637.00 | 400 |
| 2023-02-22 | 653.12 | $625.23 | 300 |
| 2023-02-21 | 656.06 | $628.01 | 400 |
| 2023-02-17 | 659.01 | $649.29 | 836 |
| 2023-02-16 | 660.03 | $655.26 | 505 |
| 2023-02-15 | 660.53 | $667.01 | 427 |
| 2023-02-14 | 659.85 | $678.75 | 800 |
| 2023-02-13 | 657.86 | $666.04 | 410 |
| 2023-02-10 | 657.00 | $660.00 | 632 |
| 2023-02-09 | 656.68 | $662.25 | 412 |
| 2023-02-08 | 656.10 | $667.53 | 300 |
| 2023-02-07 | 654.90 | $676.40 | 700 |
| 2023-02-06 | 652.63 | $657.67 | 302 |
| 2023-02-03 | 652.10 | $688.40 | 700 |
| 2023-02-02 | 648.28 | $687.78 | 2800 |
| 2023-02-01 | 644.12 | $674.49 | 800 |
| 2023-01-31 | 640.93 | $657.63 | 300 |
| 2023-01-30 | 639.17 | $654.02 | 844 |
| 2023-01-27 | 637.60 | $667.40 | 600 |
| 2023-01-26 | 634.47 | $678.34 | 50800 |
| 2023-01-25 | 629.85 | $683.75 | 427 |
| 2023-01-24 | 624.18 | $672.86 | 300 |
| 2023-01-23 | 619.05 | $670.83 | 800 |
| 2023-01-20 | 613.60 | $647.25 | 800 |
| 2023-01-19 | 610.06 | $637.00 | 95313 |
| 2023-01-18 | 607.22 | $660.00 | 739 |
| 2023-01-17 | 601.67 | $654.50 | 631 |
| 2023-01-13 | 596.11 | $662.58 | 200 |
| 2023-01-12 | 589.11 | $647.10 | 300 |
| 2023-01-11 | 583.00 | $636.50 | 717 |
| 2023-01-10 | 577.37 | $629.00 | 1332 |
| 2023-01-09 | 571.94 | $621.32 | 800 |
| 2023-01-06 | 566.74 | $592.50 | 317 |
| 2023-01-05 | 564.03 | $571.45 | 615 |
| 2023-01-04 | 563.25 | $563.73 | 700 |
| 2023-01-03 | 563.20 | $554.29 | 800 |
| 2022-12-30 | 564.13 | $543.93 | 504 |
| 2022-12-29 | 566.26 | $549.05 | 714 |
| 2022-12-28 | 568.07 | $534.57 | 621 |
| 2022-12-27 | 571.60 | $536.55 | 900 |
| 2022-12-23 | 575.29 | $552.30 | 3400 |
| 2022-12-22 | 577.71 | $550.48 | 406 |
| 2022-12-21 | 580.57 | $577.56 | 410 |
| 2022-12-20 | 580.89 | $555.88 | 400 |
| 2022-12-19 | 583.53 | $562.25 | 1142 |
| 2022-12-16 | 585.76 | $576.80 | 900 |
| 2022-12-15 | 586.71 | $583.07 | 2600 |
| 2022-12-14 | 587.09 | $613.37 | 300 |
| 2022-12-13 | 584.33 | $623.85 | 600 |
| 2022-12-12 | 580.16 | $604.48 | 901 |
| 2022-12-09 | 577.61 | $598.00 | 800 |
| 2022-12-08 | 575.46 | $603.00 | 646 |
| 2022-12-07 | 572.56 | $597.78 | 700 |
| 2022-12-06 | 569.90 | $588.77 | 600 |
| 2022-12-05 | 567.92 | $596.11 | 1710 |
| 2022-12-02 | 564.95 | $598.75 | 509 |
| 2022-12-01 | 561.39 | $605.00 | 1948 |
| 2022-11-30 | 556.80 | $607.47 | 427 |
| 2022-11-29 | 551.47 | $577.40 | 328 |
| 2022-11-28 | 548.74 | $586.00 | 1010 |
| 2022-11-25 | 544.82 | $598.23 | 543 |
| 2022-11-23 | 539.20 | $599.24 | 1600 |
| 2022-11-22 | 532.88 | $588.00 | 429 |
| 2022-11-21 | 527.07 | $577.70 | 1200 |
| 2022-11-18 | 521.74 | $587.13 | 638 |
| 2022-11-17 | 514.86 | $580.79 | 532 |
| 2022-11-16 | 507.92 | $572.44 | 600 |
| 2022-11-15 | 501.13 | $592.38 | 402 |
| 2022-11-14 | 491.52 | $581.40 | 1300 |
| 2022-11-11 | 482.06 | $568.90 | 900 |
| 2022-11-10 | 472.92 | $554.98 | 50400 |
| 2022-11-09 | 464.28 | $489.19 | 900 |
| 2022-11-08 | 461.66 | $501.51 | 500 |
| 2022-11-07 | 457.47 | $482.25 | 2224 |
| 2022-11-04 | 454.86 | $464.03 | 1704 |
| 2022-11-03 | 453.89 | $440.25 | 1400 |
| 2022-11-02 | 455.33 | $468.45 | 600 |
| 2022-11-01 | 453.95 | $474.66 | 500 |
| 2022-10-31 | 451.77 | $471.48 | 1600 |
| 2022-10-28 | 449.70 | $489.24 | 1400 |
| 2022-10-27 | 445.53 | $475.01 | 1536 |
| 2022-10-26 | 442.43 | $481.25 | 1700 |
| 2022-10-25 | 438.34 | $483.31 | 500 |
| 2022-10-24 | 433.61 | $470.80 | 2500 |
| 2022-10-21 | 429.70 | $456.94 | 1000 |
| 2022-10-20 | 426.83 | $433.98 | 649 |
| 2022-10-19 | 426.07 | $422.48 | 1300 |
| 2022-10-18 | 426.45 | $397.84 | 533 |
| 2022-10-17 | 429.46 | $395.38 | 808 |
| 2022-10-14 | 433.05 | $381.00 | 1003 |
| 2022-10-13 | 438.53 | $404.45 | 1239 |
| 2022-10-12 | 442.12 | $396.20 | 602 |
| 2022-10-11 | 446.95 | $395.00 | 734 |
| 2022-10-10 | 452.42 | $423.53 | 6000 |
| 2022-10-07 | 455.46 | $435.30 | 810 |
| 2022-10-06 | 457.59 | $461.74 | 1200 |
| 2022-10-05 | 457.15 | $475.14 | 1400 |
| 2022-10-04 | 455.25 | $453.32 | 818 |
| 2022-10-03 | 455.46 | $432.00 | 1346 |
| 2022-09-30 | 457.93 | $416.25 | 1100 |
| 2022-09-29 | 462.31 | $430.60 | 800 |
| 2022-09-28 | 465.65 | $440.50 | 1000 |
| 2022-09-27 | 468.30 | $429.56 | 1446 |
| 2022-09-26 | 472.38 | $431.50 | 2148 |
| 2022-09-23 | 476.68 | $434.25 | 1923 |
| 2022-09-22 | 481.15 | $440.00 | 412 |
| 2022-09-21 | 485.48 | $455.41 | 700 |
| 2022-09-20 | 488.64 | $459.46 | 401 |
| 2022-09-19 | 491.71 | $467.16 | 700 |
| 2022-09-16 | 494.30 | $463.80 | 741 |
| 2022-09-15 | 497.51 | $462.22 | 910 |
| 2022-09-14 | 501.22 | $472.28 | 609 |
| 2022-09-13 | 504.27 | $476.84 | 400 |
| 2022-09-12 | 507.16 | $510.53 | 1000 |
| 2022-09-09 | 506.80 | $497.09 | 628 |
| 2022-09-08 | 507.83 | $478.63 | 600 |
| 2022-09-07 | 510.90 | $487.07 | 400 |
| 2022-09-06 | 513.41 | $469.45 | 1800 |
| 2022-09-02 | 518.04 | $483.75 | 601 |
| 2022-09-01 | 521.64 | $468.00 | 715 |
| 2022-08-31 | 527.29 | $483.00 | 505 |
| 2022-08-30 | 531.95 | $497.00 | 500 |
| 2022-08-29 | 535.63 | $501.87 | 1018 |
| 2022-08-26 | 539.19 | $510.16 | 423 |
| 2022-08-25 | 542.24 | $535.00 | 200 |
| 2022-08-24 | 543.00 | $522.16 | 204 |
| 2022-08-23 | 545.20 | $520.91 | 200 |
| 2022-08-22 | 547.75 | $523.05 | 700 |
| 2022-08-19 | 550.35 | $554.92 | 22101 |
| 2022-08-18 | 549.87 | $558.86 | 300 |
| 2022-08-17 | 548.93 | $556.88 | 500 |
| 2022-08-16 | 548.09 | $562.40 | 200 |
| 2022-08-15 | 546.59 | $583.84 | 800 |
| 2022-08-12 | 542.66 | $567.01 | 318 |
| 2022-08-11 | 540.10 | $563.00 | 1238 |
| 2022-08-10 | 537.69 | $553.16 | 1046 |
| 2022-08-09 | 536.06 | $539.86 | 300 |
| 2022-08-08 | 535.66 | $560.36 | 1013 |
| 2022-08-05 | 533.06 | $564.66 | 434 |
| 2022-08-04 | 529.74 | $582.92 | 240 |
| 2022-08-03 | 524.14 | $578.41 | 300 |
| 2022-08-02 | 518.43 | $560.16 | 414 |
| 2022-08-01 | 514.03 | $566.16 | 508 |
| 2022-07-29 | 508.55 | $565.16 | 422 |
| 2022-07-28 | 502.59 | $547.41 | 800 |
| 2022-07-27 | 497.87 | $545.00 | 500 |
| 2022-07-26 | 492.91 | $524.75 | 800 |
| 2022-07-25 | 489.55 | $530.91 | 712 |
| 2022-07-22 | 485.20 | $528.16 | 802 |
| 2022-07-21 | 480.68 | $531.91 | 700 |
| 2022-07-20 | 475.29 | $514.75 | 503 |
| 2022-07-19 | 471.13 | $499.83 | 900 |
| 2022-07-18 | 468.11 | $469.44 | 722 |
| 2022-07-15 | 467.97 | $471.00 | 3800 |
| 2022-07-14 | 467.65 | $450.90 | 511 |
| 2022-07-13 | 469.42 | $443.04 | 900 |
| 2022-07-12 | 472.19 | $432.50 | 900 |
| 2022-07-11 | 476.37 | $439.00 | 441 |
| 2022-07-08 | 480.30 | $449.50 | 435 |
| 2022-07-07 | 483.55 | $448.92 | 51200 |
| 2022-07-06 | 487.19 | $424.00 | 3000 |
| 2022-07-05 | 493.84 | $425.50 | 1247 |
| 2022-07-01 | 501.04 | $443.00 | 1931 |
| 2022-06-30 | 507.15 | $475.93 | 700 |
| 2022-06-29 | 510.43 | $482.16 | 900 |
| 2022-06-28 | 513.41 | $495.00 | 819 |
| 2022-06-27 | 515.35 | $513.00 | 2500 |
| 2022-06-24 | 515.59 | $507.00 | 700 |
| 2022-06-23 | 516.50 | $478.16 | 600 |
| 2022-06-22 | 520.53 | $485.88 | 800 |
| 2022-06-21 | 524.18 | $492.66 | 1200 |
| 2022-06-17 | 527.50 | $481.00 | 900 |
| 2022-06-16 | 532.39 | $465.22 | 3812 |
| 2022-06-15 | 539.46 | $499.50 | 1500 |
| 2022-06-14 | 543.67 | $480.75 | 1800 |
| 2022-06-13 | 550.29 | $490.41 | 1200 |
| 2022-06-10 | 556.60 | $521.50 | 900 |
| 2022-06-09 | 560.29 | $545.33 | 635 |
| 2022-06-08 | 561.87 | $563.13 | 300 |
| 2022-06-07 | 561.73 | $565.00 | 313 |
| 2022-06-06 | 561.39 | $579.50 | 1249 |
| 2022-06-03 | 559.48 | $560.85 | 1100 |
| 2022-06-02 | 559.34 | $584.00 | 3644 |
| 2022-06-01 | 556.75 | $570.92 | 244 |
| 2022-05-31 | 555.25 | $572.75 | 4618 |
| 2022-05-27 | 553.41 | $573.33 | 437 |
| 2022-05-26 | 551.31 | $559.00 | 1025 |
| 2022-05-25 | 550.51 | $544.28 | 1735 |
| 2022-05-24 | 551.16 | $540.00 | 1200 |
| 2022-05-23 | 552.34 | $553.08 | 800 |
| 2022-05-20 | 552.26 | $524.58 | 2700 |
| 2022-05-19 | 555.17 | $530.08 | 800 |
| 2022-05-18 | 557.81 | $534.99 | 31527 |
| 2022-05-17 | 560.21 | $555.00 | 714 |
| 2022-05-16 | 560.76 | $531.13 | 800 |
| 2022-05-13 | 563.88 | $554.92 | 1629 |
| 2022-05-12 | 564.83 | $512.00 | 800 |
| 2022-05-11 | 570.39 | $520.00 | 527 |
| 2022-05-10 | 575.69 | $519.75 | 830 |
| 2022-05-09 | 581.58 | $509.50 | 1000 |
| 2022-05-06 | 589.17 | $547.83 | 600 |
| 2022-05-05 | 593.52 | $555.72 | 1200 |
| 2022-05-04 | 597.50 | $582.08 | 500 |
| 2022-05-03 | 599.12 | $559.10 | 500 |
| 2022-05-02 | 603.33 | $559.96 | 600 |
| 2022-04-29 | 607.90 | $580.25 | 427 |
| 2022-04-28 | 610.81 | $587.50 | 500 |
| 2022-04-27 | 613.26 | $549.90 | 400 |
| 2022-04-26 | 619.93 | $571.90 | 500 |
| 2022-04-25 | 624.99 | $595.00 | 647 |
| 2022-04-22 | 628.14 | $606.83 | 440 |
| 2022-04-21 | 630.39 | $625.24 | 300 |
| 2022-04-20 | 630.93 | $638.92 | 349 |
| 2022-04-19 | 630.09 | $615.25 | 500 |
| 2022-04-18 | 631.65 | $607.90 | 1100 |
| 2022-04-14 | 634.15 | $594.16 | 600 |
| 2022-04-13 | 638.36 | $611.84 | 1919 |
| 2022-04-12 | 641.15 | $592.08 | 1700 |
| 2022-04-11 | 646.32 | $606.00 | 800 |
| 2022-04-08 | 650.56 | $611.08 | 906 |
| 2022-04-07 | 654.71 | $623.25 | 700 |
| 2022-04-06 | 658.03 | $620.33 | 24605 |
| 2022-04-05 | 662.00 | $655.17 | 700 |
| 2022-04-04 | 662.71 | $675.09 | 238 |
| 2022-04-01 | 661.41 | $665.50 | 329 |
| 2022-03-31 | 660.98 | $681.92 | 2600 |
| 2022-03-30 | 658.78 | $686.87 | 437 |
| 2022-03-29 | 655.82 | $696.58 | 200 |
| 2022-03-28 | 651.53 | $684.58 | 225 |
| 2022-03-25 | 648.05 | $677.08 | 512 |
| 2022-03-24 | 644.99 | $690.56 | 700 |
| 2022-03-23 | 640.20 | $669.00 | 500 |
| 2022-03-22 | 637.16 | $691.50 | 331 |
| 2022-03-21 | 631.45 | $665.58 | 700 |
| 2022-03-18 | 627.85 | $676.15 | 1240 |
| 2022-03-17 | 622.77 | $639.05 | 700 |
| 2022-03-16 | 621.05 | $620.00 | 33700 |
| 2022-03-15 | 621.16 | $599.25 | 500 |
| 2022-03-14 | 623.47 | $581.96 | 500 |
| 2022-03-11 | 627.84 | $589.97 | 511 |
| 2022-03-10 | 631.83 | $614.08 | 800 |
| 2022-03-09 | 633.70 | $618.11 | 939 |
| 2022-03-08 | 635.34 | $574.88 | 905 |
| 2022-03-07 | 641.70 | $577.64 | 824 |
| 2022-03-04 | 648.44 | $585.50 | 900 |
| 2022-03-03 | 655.07 | $626.68 | 435 |
| 2022-03-02 | 658.06 | $648.08 | 204 |
| 2022-03-01 | 659.11 | $628.83 | 300 |
| 2022-02-28 | 662.29 | $664.00 | 700 |
| 2022-02-25 | 662.12 | $657.00 | 909 |
| 2022-02-24 | 662.65 | $657.94 | 1030 |
| 2022-02-23 | 663.15 | $640.67 | 17000 |
| 2022-02-22 | 665.52 | $635.08 | 500 |
| 2022-02-18 | 668.72 | $659.42 | 400 |
| 2022-02-17 | 669.70 | $667.43 | 600 |
| 2022-02-16 | 669.94 | $673.22 | 800 |
| 2022-02-15 | 669.59 | $661.45 | 900 |
| 2022-02-14 | 670.45 | $621.08 | 600 |
| 2022-02-11 | 675.65 | $624.08 | 500 |
| 2022-02-10 | 681.07 | $661.35 | 400 |
| 2022-02-09 | 683.15 | $668.44 | 349 |
| 2022-02-08 | 684.70 | $657.24 | 908 |
| 2022-02-07 | 687.59 | $652.00 | 506 |
| 2022-02-04 | 691.34 | $652.08 | 800 |
| 2022-02-03 | 695.47 | $650.00 | 2814 |
| 2022-02-02 | 700.25 | $695.66 | 1000 |
| 2022-02-01 | 700.74 | $670.08 | 1040 |
| 2022-01-31 | 703.97 | $679.92 | 536 |
| 2022-01-28 | 706.50 | $642.00 | 723 |
| 2022-01-27 | 713.29 | $629.08 | 1016 |
| 2022-01-26 | 722.15 | $660.00 | 1100 |
| 2022-01-25 | 728.69 | $644.58 | 71701 |
| 2022-01-24 | 737.55 | $693.91 | 2447 |
| 2022-01-21 | 742.14 | $698.17 | 1000 |
| 2022-01-20 | 746.77 | $700.56 | 900 |
| 2022-01-19 | 751.63 | $707.46 | 440 |
| 2022-01-18 | 756.28 | $719.32 | 1313 |
| 2022-01-14 | 760.17 | $722.08 | 441 |
| 2022-01-13 | 764.18 | $735.00 | 813 |
| 2022-01-12 | 767.25 | $728.73 | 300 |
| 2022-01-11 | 771.31 | $706.08 | 437 |
| 2022-01-10 | 778.17 | $726.92 | 1144 |
| 2022-01-07 | 783.57 | $760.92 | 848 |
| 2022-01-06 | 785.95 | $761.11 | 800 |
| 2022-01-05 | 788.57 | $755.92 | 447 |
| 2022-01-04 | 792.00 | $771.08 | 300 |
| 2022-01-03 | 794.21 | $801.92 | 600 |
| 2021-12-31 | 793.39 | $807.39 | 141 |
| 2021-12-30 | 791.92 | $811.75 | 300 |
| 2021-12-29 | 789.83 | $801.16 | 1219 |
| 2021-12-28 | 788.64 | $806.16 | 1309 |
| 2021-12-27 | 786.80 | $814.92 | 734 |
| 2021-12-23 | 783.84 | $807.92 | 700 |
| 2021-12-22 | 781.30 | $789.92 | 700 |
| 2021-12-21 | 780.39 | $770.08 | 1300 |
| 2021-12-20 | 781.48 | $757.92 | 319 |
| 2021-12-17 | 783.96 | $744.00 | 700 |
| 2021-12-16 | 788.17 | $749.71 | 600 |
| 2021-12-15 | 792.21 | $794.92 | 815 |
| 2021-12-14 | 791.93 | $758.92 | 900 |
| 2021-12-13 | 795.40 | $758.18 | 400 |
| 2021-12-10 | 799.32 | $771.88 | 500 |
| 2021-12-09 | 802.21 | $764.06 | 20900 |
| 2021-12-08 | 806.23 | $804.92 | 600 |
| 2021-12-07 | 806.36 | $796.20 | 233 |
| 2021-12-06 | 807.43 | $745.00 | 1145 |
| 2021-12-03 | 814.01 | $773.92 | 700 |
| 2021-12-02 | 818.23 | $794.92 | 900 |
| 2021-12-01 | 820.68 | $806.13 | 500 |
| 2021-11-30 | 822.21 | $791.00 | 439 |
| 2021-11-29 | 825.50 | $816.47 | 400 |
| 2021-11-26 | 826.45 | $787.92 | 300 |
| 2021-11-24 | 830.50 | $804.92 | 636 |
| 2021-11-23 | 833.19 | $807.00 | 1000 |
| 2021-11-22 | 835.95 | $834.00 | 17900 |
| 2021-11-19 | 836.16 | $854.08 | 429 |
| 2021-11-18 | 834.27 | $868.08 | 210 |
| 2021-11-17 | 830.71 | $856.08 | 825 |
| 2021-11-16 | 828.04 | $862.92 | 406 |
| 2021-11-15 | 824.37 | $856.70 | 300 |
| 2021-11-12 | 820.97 | $857.92 | 400 |
| 2021-11-11 | 817.08 | $839.92 | 215 |
| 2021-11-10 | 814.67 | $823.42 | 1000 |
| 2021-11-09 | 813.75 | $844.08 | 400 |
| 2021-11-08 | 810.56 | $854.01 | 308 |
| 2021-11-05 | 805.98 | $844.42 | 400 |
| 2021-11-04 | 801.94 | $844.00 | 1300 |
| 2021-11-03 | 797.51 | $815.58 | 500 |
| 2021-11-02 | 795.61 | $808.08 | 327 |
| 2021-11-01 | 794.30 | $801.00 | 406 |
| 2021-10-29 | 793.59 | $820.41 | 1600 |
| 2021-10-28 | 790.77 | $819.67 | 600 |
| 2021-10-27 | 787.72 | $812.28 | 200 |
| 2021-10-26 | 785.14 | $798.20 | 900 |
| 2021-10-25 | 783.77 | $799.42 | 400 |
| 2021-10-22 | 782.12 | $806.25 | 2625 |
| 2021-10-21 | 779.58 | $796.07 | 20344 |
| 2021-10-20 | 777.84 | $759.00 | 608 |
| 2021-10-19 | 779.82 | $797.00 | 345 |
| 2021-10-18 | 778.02 | $779.83 | 309 |
| 2021-10-15 | 777.83 | $797.00 | 930 |
| 2021-10-14 | 775.81 | $784.92 | 738 |
| 2021-10-13 | 774.85 | $754.92 | 600 |
| 2021-10-12 | 776.95 | $720.50 | 8617 |
| 2021-10-11 | 782.89 | $726.70 | 313 |
| 2021-10-08 | 788.80 | $732.88 | 231 |
| 2021-10-07 | 794.69 | $762.22 | 400 |
| 2021-10-06 | 798.11 | $742.95 | 600 |
| 2021-10-05 | 803.91 | $750.05 | 307 |
| 2021-10-04 | 809.58 | $707.08 | 500 |
| 2021-10-01 | 820.37 | $730.07 | 937 |
| 2021-09-30 | 829.88 | $743.58 | 900 |
| 2021-09-29 | 838.96 | $753.01 | 20922 |
| 2021-09-28 | 848.01 | $791.85 | 1900 |
| 2021-09-27 | 853.92 | $860.00 | 400 |
| 2021-09-24 | 853.28 | $863.00 | 400 |
| 2021-09-23 | 852.25 | $884.92 | 836 |
| 2021-09-22 | 848.82 | $855.44 | 705 |
| 2021-09-21 | 848.12 | $860.00 | 400 |
| 2021-09-20 | 846.87 | $848.67 | 300 |
| 2021-09-17 | 846.68 | $865.92 | 506 |
| 2021-09-16 | 844.65 | $889.92 | 304 |
| 2021-09-15 | 839.89 | $878.60 | 10728 |
| 2021-09-14 | 835.81 | $875.31 | 841 |
| 2021-09-13 | 831.65 | $879.00 | 800 |
| 2021-09-10 | 826.67 | $868.92 | 621 |
| 2021-09-09 | 822.22 | $850.08 | 220 |
| 2021-09-08 | 819.29 | $862.92 | 447 |
| 2021-09-07 | 814.70 | $855.08 | 316 |
| 2021-09-03 | 810.45 | $862.75 | 435 |
| 2021-09-02 | 804.94 | $861.99 | 343 |
| 2021-09-01 | 798.94 | $829.08 | 236 |
| 2021-08-31 | 795.76 | $844.00 | 404 |
| 2021-08-30 | 790.68 | $831.08 | 300 |
| 2021-08-27 | 786.43 | $822.58 | 226 |
| 2021-08-26 | 782.63 | $817.42 | 300 |
| 2021-08-25 | 778.97 | $810.71 | 614 |
| 2021-08-24 | 775.62 | $797.23 | 200 |
| 2021-08-23 | 773.35 | $801.59 | 800 |
| 2021-08-20 | 770.38 | $776.60 | 304 |
| 2021-08-19 | 769.72 | $784.80 | 400 |
| 2021-08-18 | 768.13 | $768.08 | 300 |
| 2021-08-17 | 768.14 | $779.92 | 200 |
| 2021-08-16 | 766.90 | $775.08 | 225 |
| 2021-08-13 | 766.04 | $793.13 | 300 |
| 2021-08-12 | 763.19 | $787.95 | 334 |
| 2021-08-11 | 760.58 | $775.88 | 317 |
| 2021-08-10 | 758.97 | $794.42 | 400 |
| 2021-08-09 | 755.24 | $783.25 | 200 |
| 2021-08-06 | 752.29 | $787.92 | 200 |
| 2021-08-05 | 748.54 | $790.08 | 403 |
| 2021-08-04 | 744.17 | $804.12 | 400 |
| 2021-08-03 | 737.86 | $773.51 | 1648 |
| 2021-08-02 | 734.10 | $770.08 | 346 |
| 2021-07-30 | 730.32 | $758.23 | 400 |
| 2021-07-29 | 727.38 | $768.00 | 548 |
| 2021-07-28 | 723.10 | $754.08 | 740 |
| 2021-07-27 | 719.84 | $749.42 | 1544 |
| 2021-07-26 | 716.73 | $775.42 | 827 |
| 2021-07-23 | 710.55 | $752.00 | 813 |
| 2021-07-22 | 706.19 | $751.92 | 312 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1785.86
2026-07-20
Close Price
$1742.20
Vol: 105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
417.45
Average
813.26
Maximum
1849.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1785.86 | $1742.20 | 105 |
| 2026-07-17 | 1792.86 | $1738.01 | 432 |
| 2026-07-16 | 1801.04 | $1780.20 | 336 |
| 2026-07-15 | 1805.30 | $1812.96 | 300 |
| 2026-07-14 | 1806.69 | $1766.31 | 1300 |
| 2026-07-13 | 1813.04 | $1734.31 | 25400 |
| 2026-07-10 | 1823.16 | $1792.88 | 30400 |
| 2026-07-09 | 1827.39 | $1799.76 | 311 |
| 2026-07-08 | 1830.41 | $1763.98 | 6800 |
| 2026-07-07 | 1836.73 | $1728.66 | 315 |
| 2026-07-06 | 1845.90 | $1837.21 | 300 |
| 2026-07-02 | 1844.34 | $1768.87 | 500 |
| 2026-07-01 | 1849.12 | $1833.27 | 500 |
| 2026-06-30 | 1847.11 | $1989.90 | 48329 |
| 2026-06-29 | 1828.60 | $1879.45 | 6234 |
| 2026-06-26 | 1819.39 | $1801.62 | 30700 |
| 2026-06-25 | 1816.65 | $1840.00 | 801 |
| 2026-06-24 | 1809.13 | $1758.00 | 10524 |
| 2026-06-23 | 1808.87 | $1785.77 | 21209 |
| 2026-06-22 | 1805.30 | $1966.58 | 24606 |
| 2026-06-18 | 1782.70 | $1937.15 | 500 |
| 2026-06-17 | 1761.06 | $1900.00 | 10239 |
| 2026-06-16 | 1740.87 | $1803.31 | 50300 |
| 2026-06-15 | 1728.29 | $1863.51 | 70500 |
| 2026-06-12 | 1708.27 | $1875.65 | 50300 |
| 2026-06-11 | 1685.67 | $1884.74 | 40700 |
| 2026-06-10 | 1660.77 | $1728.93 | 30400 |
| 2026-06-09 | 1649.69 | $1683.72 | 20300 |
| 2026-06-08 | 1642.37 | $1740.32 | 300 |
| 2026-06-05 | 1628.95 | $1621.00 | 700 |
| 2026-06-04 | 1626.29 | $1753.20 | 3900 |
| 2026-06-03 | 1610.04 | $1736.00 | 300 |
| 2026-06-02 | 1594.05 | $1695.42 | 413 |
| 2026-06-01 | 1580.45 | $1655.89 | 400 |
| 2026-05-29 | 1569.62 | $1623.35 | 204 |
| 2026-05-28 | 1560.94 | $1604.41 | 538 |
| 2026-05-27 | 1553.06 | $1604.18 | 402 |
| 2026-05-26 | 1544.25 | $1642.97 | 306 |
| 2026-05-22 | 1530.71 | $1645.20 | 500 |
| 2026-05-21 | 1516.12 | $1587.00 | 424 |
| 2026-05-20 | 1506.19 | $1548.21 | 547 |
| 2026-05-19 | 1499.47 | $1463.98 | 311 |
| 2026-05-18 | 1500.67 | $1466.23 | 302 |
| 2026-05-15 | 1501.66 | $1505.04 | 1325 |
| 2026-05-14 | 1498.75 | $1578.96 | 600 |
| 2026-05-13 | 1488.07 | $1580.77 | 600 |
| 2026-05-12 | 1476.75 | $1516.05 | 700 |
| 2026-05-11 | 1471.69 | $1569.23 | 923 |
| 2026-05-08 | 1461.18 | $1591.09 | 600 |
| 2026-05-07 | 1447.82 | $1494.89 | 1110 |
| 2026-05-06 | 1443.47 | $1540.99 | 400 |
| 2026-05-05 | 1434.08 | $1449.12 | 500 |
| 2026-05-04 | 1432.79 | $1385.00 | 329 |
| 2026-05-01 | 1437.29 | $1446.78 | 400 |
| 2026-04-30 | 1435.43 | $1423.36 | 300 |
| 2026-04-29 | 1435.46 | $1394.60 | 917 |
| 2026-04-28 | 1437.83 | $1404.82 | 249 |
| 2026-04-27 | 1438.50 | $1424.00 | 301 |
| 2026-04-24 | 1436.75 | $1470.72 | 227 |
| 2026-04-23 | 1429.81 | $1401.24 | 400 |
| 2026-04-22 | 1429.55 | $1446.15 | 321 |
| 2026-04-21 | 1424.84 | $1442.18 | 200 |
| 2026-04-20 | 1420.25 | $1467.38 | 400 |
| 2026-04-17 | 1412.59 | $1461.28 | 200 |
| 2026-04-16 | 1405.10 | $1426.76 | 200 |
| 2026-04-15 | 1400.53 | $1483.78 | 23500 |
| 2026-04-14 | 1390.08 | $1533.96 | 317 |
| 2026-04-13 | 1374.16 | $1489.99 | 900 |
| 2026-04-10 | 1361.66 | $1428.33 | 1300 |
| 2026-04-09 | 1354.67 | $1464.51 | 400 |
| 2026-04-08 | 1343.79 | $1403.41 | 1000 |
| 2026-04-07 | 1338.69 | $1314.99 | 612 |
| 2026-04-06 | 1342.11 | $1316.62 | 401 |
| 2026-04-02 | 1345.27 | $1346.93 | 347 |
| 2026-04-01 | 1345.63 | $1350.47 | 328 |
| 2026-03-31 | 1345.87 | $1313.12 | 500 |
| 2026-03-30 | 1349.95 | $1251.00 | 335 |
| 2026-03-27 | 1360.71 | $1300.00 | 400 |
| 2026-03-26 | 1367.46 | $1314.77 | 500 |
| 2026-03-25 | 1373.47 | $1414.69 | 500 |
| 2026-03-24 | 1370.49 | $1409.09 | 400 |
| 2026-03-23 | 1368.37 | $1387.81 | 500 |
| 2026-03-20 | 1368.65 | $1328.00 | 516 |
| 2026-03-19 | 1375.38 | $1374.96 | 600 |
| 2026-03-18 | 1378.07 | $1349.99 | 112 |
| 2026-03-17 | 1383.67 | $1388.13 | 400 |
| 2026-03-16 | 1385.82 | $1389.05 | 913 |
| 2026-03-13 | 1387.98 | $1329.24 | 648 |
| 2026-03-12 | 1396.25 | $1352.11 | 608 |
| 2026-03-11 | 1402.71 | $1370.50 | 500 |
| 2026-03-10 | 1407.60 | $1395.77 | 500 |
| 2026-03-09 | 1410.32 | $1334.79 | 1000 |
| 2026-03-06 | 1419.25 | $1296.81 | 414 |
| 2026-03-05 | 1432.02 | $1362.66 | 400 |
| 2026-03-04 | 1438.39 | $1397.15 | 500 |
| 2026-03-03 | 1441.46 | $1372.58 | 700 |
| 2026-03-02 | 1447.20 | $1411.54 | 443 |
| 2026-02-27 | 1449.28 | $1438.97 | 500 |
| 2026-02-26 | 1448.84 | $1453.25 | 24700 |
| 2026-02-25 | 1446.94 | $1525.00 | 529 |
| 2026-02-24 | 1437.86 | $1478.92 | 1100 |
| 2026-02-23 | 1432.88 | $1465.38 | 7442 |
| 2026-02-20 | 1428.79 | $1487.38 | 300 |
| 2026-02-19 | 1422.09 | $1464.51 | 1500 |
| 2026-02-18 | 1416.97 | $1461.17 | 603 |
| 2026-02-17 | 1411.56 | $1428.25 | 3203 |
| 2026-02-13 | 1408.91 | $1408.70 | 415 |
| 2026-02-12 | 1407.73 | $1415.43 | 2524 |
| 2026-02-11 | 1405.12 | $1430.75 | 440 |
| 2026-02-10 | 1400.30 | $1407.61 | 425 |
| 2026-02-09 | 1397.16 | $1445.50 | 214 |
| 2026-02-06 | 1389.63 | $1419.31 | 333 |
| 2026-02-05 | 1383.52 | $1343.23 | 514 |
| 2026-02-04 | 1384.14 | $1337.90 | 1100 |
| 2026-02-03 | 1384.73 | $1391.34 | 2200 |
| 2026-02-02 | 1379.42 | $1443.77 | 400 |
| 2026-01-30 | 1367.74 | $1420.11 | 500 |
| 2026-01-29 | 1356.63 | $1459.98 | 1400 |
| 2026-01-28 | 1339.98 | $1431.91 | 6600 |
| 2026-01-27 | 1324.27 | $1452.21 | 425 |
| 2026-01-26 | 1304.99 | $1416.78 | 2100 |
| 2026-01-23 | 1287.43 | $1384.74 | 500 |
| 2026-01-22 | 1271.41 | $1377.02 | 614 |
| 2026-01-21 | 1254.63 | $1339.76 | 1500 |
| 2026-01-20 | 1240.10 | $1331.31 | 1904 |
| 2026-01-16 | 1225.02 | $1351.80 | 700 |
| 2026-01-15 | 1206.41 | $1325.79 | 500 |
| 2026-01-14 | 1189.06 | $1249.37 | 400 |
| 2026-01-13 | 1178.27 | $1273.24 | 301 |
| 2026-01-12 | 1164.33 | $1298.74 | 337 |
| 2026-01-09 | 1147.16 | $1280.29 | 544 |
| 2026-01-08 | 1130.94 | $1192.96 | 300 |
| 2026-01-07 | 1122.62 | $1235.22 | 600 |
| 2026-01-06 | 1109.66 | $1226.54 | 3300 |
| 2026-01-05 | 1096.88 | $1220.00 | 618 |
| 2026-01-02 | 1084.14 | $1155.86 | 721 |
| 2025-12-31 | 1077.40 | $1065.00 | 326 |
| 2025-12-30 | 1079.50 | $1093.80 | 316 |
| 2025-12-29 | 1078.76 | $1070.00 | 438 |
| 2025-12-26 | 1080.20 | $1106.00 | 500 |
| 2025-12-24 | 1077.91 | $1070.00 | 200 |
| 2025-12-23 | 1078.75 | $1069.00 | 500 |
| 2025-12-22 | 1079.26 | $1062.70 | 600 |
| 2025-12-19 | 1079.96 | $1065.30 | 1203 |
| 2025-12-18 | 1080.04 | $1047.84 | 500 |
| 2025-12-17 | 1081.74 | $1021.18 | 544 |
| 2025-12-16 | 1085.89 | $1069.16 | 400 |
| 2025-12-15 | 1085.22 | $1097.25 | 700 |
| 2025-12-12 | 1081.44 | $1091.61 | 400 |
| 2025-12-11 | 1077.82 | $1129.00 | 500 |
| 2025-12-10 | 1070.19 | $1110.74 | 321 |
| 2025-12-09 | 1063.92 | $1105.21 | 700 |
| 2025-12-08 | 1057.86 | $1106.98 | 400 |
| 2025-12-05 | 1051.18 | $1091.72 | 7519 |
| 2025-12-04 | 1045.70 | $1095.39 | 7736 |
| 2025-12-03 | 1039.57 | $1134.39 | 9400 |
| 2025-12-02 | 1029.23 | $1103.05 | 6531 |
| 2025-12-01 | 1021.68 | $1074.46 | 401 |
| 2025-11-28 | 1016.76 | $1052.06 | 300 |
| 2025-11-26 | 1014.07 | $1041.60 | 700 |
| 2025-11-25 | 1012.48 | $1007.35 | 4919 |
| 2025-11-24 | 1014.37 | $980.88 | 600 |
| 2025-11-21 | 1019.15 | $976.00 | 1100 |
| 2025-11-20 | 1024.67 | $985.47 | 4100 |
| 2025-11-19 | 1029.56 | $1041.34 | 2644 |
| 2025-11-18 | 1028.99 | $1001.95 | 822 |
| 2025-11-17 | 1032.31 | $1014.28 | 500 |
| 2025-11-14 | 1034.61 | $1008.19 | 400 |
| 2025-11-13 | 1037.59 | $1012.81 | 401 |
| 2025-11-12 | 1040.16 | $1033.06 | 400 |
| 2025-11-11 | 1040.67 | $1031.96 | 500 |
| 2025-11-10 | 1041.03 | $1039.41 | 600 |
| 2025-11-07 | 1040.40 | $1010.05 | 800 |
| 2025-11-06 | 1042.24 | $1040.07 | 300 |
| 2025-11-05 | 1040.96 | $1033.05 | 800 |
| 2025-11-04 | 1040.17 | $1029.41 | 5300 |
| 2025-11-03 | 1039.57 | $1062.47 | 29740 |
| 2025-10-31 | 1035.78 | $1053.31 | 242 |
| 2025-10-30 | 1032.77 | $1074.14 | 800 |
| 2025-10-29 | 1027.56 | $1062.86 | 719 |
| 2025-10-28 | 1023.13 | $1052.51 | 504 |
| 2025-10-27 | 1019.30 | $1058.89 | 1200 |
| 2025-10-24 | 1014.41 | $1035.50 | 400 |
| 2025-10-23 | 1011.36 | $1039.96 | 728 |
| 2025-10-22 | 1007.43 | $1014.17 | 200 |
| 2025-10-21 | 1005.63 | $1028.65 | 237 |
| 2025-10-20 | 1002.10 | $1049.43 | 300 |
| 2025-10-17 | 996.15 | $1027.51 | 600 |
| 2025-10-16 | 991.86 | $1019.12 | 2400 |
| 2025-10-15 | 987.91 | $1005.50 | 527 |
| 2025-10-14 | 984.59 | $980.38 | 600 |
| 2025-10-13 | 983.18 | $978.33 | 1000 |
| 2025-10-10 | 981.46 | $942.17 | 911 |
| 2025-10-09 | 982.58 | $986.00 | 700 |
| 2025-10-08 | 978.65 | $994.22 | 340 |
| 2025-10-07 | 973.01 | $996.59 | 1300 |
| 2025-10-06 | 966.21 | $1055.19 | 430 |
| 2025-10-03 | 952.57 | $1031.58 | 700 |
| 2025-10-02 | 939.97 | $1030.02 | 1400 |
| 2025-10-01 | 926.22 | $1002.15 | 1000 |
| 2025-09-30 | 913.88 | $969.93 | 935 |
| 2025-09-29 | 903.46 | $965.00 | 308 |
| 2025-09-26 | 892.46 | $954.18 | 2300 |
| 2025-09-25 | 881.61 | $944.05 | 415 |
| 2025-09-24 | 870.89 | $945.35 | 439 |
| 2025-09-23 | 859.18 | $955.00 | 400 |
| 2025-09-22 | 845.61 | $955.47 | 1000 |
| 2025-09-19 | 831.04 | $939.08 | 900 |
| 2025-09-18 | 817.07 | $922.79 | 1100 |
| 2025-09-17 | 803.81 | $865.49 | 900 |
| 2025-09-16 | 795.40 | $878.94 | 300 |
| 2025-09-15 | 785.07 | $873.08 | 3900 |
| 2025-09-12 | 774.70 | $814.17 | 300 |
| 2025-09-11 | 769.65 | $802.96 | 2000 |
| 2025-09-10 | 765.45 | $798.07 | 10700 |
| 2025-09-09 | 761.45 | $800.51 | 300 |
| 2025-09-08 | 756.83 | $791.66 | 731 |
| 2025-09-05 | 752.71 | $777.81 | 900 |
| 2025-09-04 | 749.60 | $758.26 | 849 |
| 2025-09-03 | 748.04 | $739.78 | 500 |
| 2025-09-02 | 748.02 | $729.09 | 600 |
| 2025-08-29 | 748.86 | $743.10 | 700 |
| 2025-08-28 | 748.11 | $770.48 | 437 |
| 2025-08-27 | 744.39 | $769.63 | 700 |
| 2025-08-26 | 740.52 | $761.56 | 426 |
| 2025-08-25 | 737.25 | $757.97 | 400 |
| 2025-08-22 | 734.16 | $755.16 | 8400 |
| 2025-08-21 | 731.12 | $738.49 | 400 |
| 2025-08-20 | 729.59 | $743.93 | 831 |
| 2025-08-19 | 727.43 | $740.00 | 1600 |
| 2025-08-18 | 725.46 | $743.63 | 310 |
| 2025-08-15 | 723.05 | $747.73 | 1743 |
| 2025-08-14 | 720.20 | $754.00 | 327 |
| 2025-08-13 | 716.72 | $754.50 | 516 |
| 2025-08-12 | 713.20 | $745.12 | 548 |
| 2025-08-11 | 710.97 | $718.67 | 800 |
| 2025-08-08 | 711.70 | $718.98 | 1200 |
| 2025-08-07 | 712.77 | $713.19 | 1300 |
| 2025-08-06 | 714.84 | $692.71 | 1303 |
| 2025-08-05 | 719.37 | $693.45 | 2006 |
| 2025-08-04 | 724.32 | $694.21 | 800 |
| 2025-08-01 | 729.69 | $691.58 | 644 |
| 2025-07-31 | 735.77 | $693.13 | 1400 |
| 2025-07-30 | 742.19 | $723.32 | 446 |
| 2025-07-29 | 746.08 | $723.60 | 741 |
| 2025-07-28 | 750.31 | $724.79 | 9100 |
| 2025-07-25 | 754.78 | $709.82 | 3141 |
| 2025-07-24 | 761.07 | $724.00 | 1700 |
| 2025-07-23 | 766.40 | $717.30 | 1000 |
| 2025-07-22 | 772.82 | $702.89 | 415 |
| 2025-07-21 | 780.92 | $724.50 | 800 |
| 2025-07-18 | 787.08 | $735.00 | 1020 |
| 2025-07-17 | 792.34 | $748.15 | 900 |
| 2025-07-16 | 796.41 | $756.53 | 3146 |
| 2025-07-15 | 799.75 | $828.50 | 700 |
| 2025-07-14 | 795.90 | $810.57 | 200 |
| 2025-07-11 | 793.66 | $797.75 | 316 |
| 2025-07-10 | 792.56 | $807.78 | 300 |
| 2025-07-09 | 790.39 | $796.93 | 500 |
| 2025-07-08 | 789.13 | $799.65 | 200 |
| 2025-07-07 | 787.41 | $794.65 | 700 |
| 2025-07-03 | 785.92 | $789.35 | 400 |
| 2025-07-02 | 784.72 | $796.00 | 300 |
| 2025-07-01 | 782.64 | $796.19 | 400 |
| 2025-06-30 | 780.31 | $800.72 | 236 |
| 2025-06-27 | 777.20 | $798.34 | 1645 |
| 2025-06-26 | 774.06 | $791.42 | 438 |
| 2025-06-25 | 771.36 | $807.07 | 326 |
| 2025-06-24 | 766.92 | $811.58 | 314 |
| 2025-06-23 | 761.68 | $768.01 | 1431 |
| 2025-06-20 | 760.48 | $750.22 | 228 |
| 2025-06-18 | 760.92 | $755.68 | 343 |
| 2025-06-17 | 760.79 | $761.15 | 300 |
| 2025-06-16 | 760.08 | $769.51 | 500 |
| 2025-06-13 | 758.49 | $759.74 | 500 |
| 2025-06-12 | 757.82 | $788.26 | 522 |
| 2025-06-11 | 754.36 | $781.64 | 1300 |
| 2025-06-10 | 751.42 | $784.07 | 430 |
| 2025-06-09 | 748.08 | $770.75 | 1000 |
| 2025-06-06 | 745.68 | $758.35 | 300 |
| 2025-06-05 | 744.23 | $741.89 | 1300 |
| 2025-06-04 | 744.11 | $743.17 | 1300 |
| 2025-06-03 | 743.58 | $747.14 | 929 |
| 2025-06-02 | 742.37 | $745.19 | 300 |
| 2025-05-30 | 741.08 | $727.07 | 101207 |
| 2025-05-29 | 741.21 | $745.36 | 1001 |
| 2025-05-28 | 739.25 | $747.00 | 2000 |
| 2025-05-27 | 736.73 | $751.90 | 729 |
| 2025-05-23 | 733.36 | $735.00 | 904 |
| 2025-05-22 | 731.31 | $745.65 | 646 |
| 2025-05-21 | 727.90 | $738.28 | 407 |
| 2025-05-20 | 724.78 | $745.00 | 535 |
| 2025-05-19 | 720.49 | $749.67 | 300 |
| 2025-05-16 | 715.13 | $751.20 | 600 |
| 2025-05-15 | 709.07 | $757.52 | 700 |
| 2025-05-14 | 701.79 | $772.01 | 436 |
| 2025-05-13 | 692.70 | $759.36 | 320 |
| 2025-05-12 | 684.42 | $747.84 | 1300 |
| 2025-05-09 | 676.85 | $703.41 | 1002 |
| 2025-05-08 | 673.25 | $708.41 | 830 |
| 2025-05-07 | 668.95 | $692.98 | 700 |
| 2025-05-06 | 665.61 | $681.10 | 200 |
| 2025-05-05 | 663.10 | $686.32 | 1100 |
| 2025-05-02 | 659.72 | $687.93 | 3300 |
| 2025-05-01 | 655.90 | $662.00 | 346 |
| 2025-04-30 | 654.60 | $671.86 | 500 |
| 2025-04-29 | 652.33 | $664.74 | 500 |
| 2025-04-28 | 650.71 | $669.53 | 404 |
| 2025-04-25 | 648.65 | $675.25 | 333 |
| 2025-04-24 | 646.12 | $671.55 | 242 |
| 2025-04-23 | 644.10 | $653.80 | 522 |
| 2025-04-22 | 644.12 | $631.60 | 1007 |
| 2025-04-21 | 646.70 | $619.73 | 800 |
| 2025-04-17 | 650.85 | $633.52 | 1330 |
| 2025-04-16 | 654.15 | $629.50 | 3906 |
| 2025-04-15 | 658.33 | $681.06 | 900 |
| 2025-04-14 | 657.84 | $675.59 | 800 |
| 2025-04-11 | 658.16 | $668.21 | 800 |
| 2025-04-10 | 659.39 | $647.00 | 523 |
| 2025-04-09 | 662.85 | $661.07 | 1100 |
| 2025-04-08 | 665.16 | $587.75 | 2000 |
| 2025-04-07 | 674.98 | $616.03 | 2000 |
| 2025-04-04 | 682.42 | $610.62 | 2800 |
| 2025-04-03 | 690.97 | $625.01 | 8200 |
| 2025-04-02 | 698.58 | $674.60 | 400 |
| 2025-04-01 | 701.77 | $662.57 | 224 |
| 2025-03-31 | 706.37 | $661.00 | 645 |
| 2025-03-28 | 711.28 | $673.07 | 600 |
| 2025-03-27 | 715.16 | $691.39 | 1500 |
| 2025-03-26 | 717.36 | $703.36 | 80234 |
| 2025-03-25 | 718.58 | $727.00 | 300 |
| 2025-03-24 | 717.58 | $726.43 | 500 |
| 2025-03-21 | 716.68 | $711.26 | 600 |
| 2025-03-20 | 717.33 | $729.29 | 300 |
| 2025-03-19 | 716.32 | $736.00 | 600 |
| 2025-03-18 | 714.71 | $731.75 | 337 |
| 2025-03-17 | 713.55 | $734.32 | 300 |
| 2025-03-14 | 712.22 | $712.80 | 1000 |
| 2025-03-13 | 713.24 | $691.66 | 332 |
| 2025-03-12 | 716.57 | $700.39 | 1600 |
| 2025-03-11 | 719.30 | $698.91 | 432 |
| 2025-03-10 | 722.35 | $682.00 | 516 |
| 2025-03-07 | 727.19 | $734.23 | 200 |
| 2025-03-06 | 727.06 | $717.49 | 400 |
| 2025-03-05 | 728.69 | $736.82 | 1801 |
| 2025-03-04 | 728.58 | $717.36 | 700 |
| 2025-03-03 | 730.39 | $695.95 | 430 |
| 2025-02-28 | 734.43 | $699.00 | 900 |
| 2025-02-27 | 738.36 | $702.00 | 413 |
| 2025-02-26 | 742.06 | $739.73 | 510 |
| 2025-02-25 | 741.93 | $733.01 | 304 |
| 2025-02-24 | 742.27 | $735.62 | 800 |
| 2025-02-21 | 742.33 | $732.78 | 306 |
| 2025-02-20 | 742.72 | $742.82 | 544 |
| 2025-02-19 | 742.29 | $741.68 | 328 |
| 2025-02-18 | 742.07 | $744.08 | 700 |
| 2025-02-14 | 741.79 | $748.67 | 333 |
| 2025-02-13 | 741.07 | $776.16 | 402 |
| 2025-02-12 | 737.53 | $752.49 | 500 |
| 2025-02-11 | 736.11 | $750.63 | 700 |
| 2025-02-10 | 734.78 | $736.00 | 436 |
| 2025-02-07 | 734.83 | $720.35 | 434 |
| 2025-02-06 | 736.47 | $734.69 | 1424 |
| 2025-02-05 | 736.89 | $752.28 | 444 |
| 2025-02-04 | 735.69 | $759.00 | 400 |
| 2025-02-03 | 733.70 | $729.42 | 700 |
| 2025-01-31 | 734.41 | $736.41 | 700 |
| 2025-01-30 | 734.27 | $738.85 | 703 |
| 2025-01-29 | 733.69 | $710.75 | 1140 |
| 2025-01-28 | 735.76 | $692.92 | 700 |
| 2025-01-27 | 739.63 | $695.00 | 3100 |
| 2025-01-24 | 743.41 | $730.31 | 326 |
| 2025-01-23 | 743.76 | $745.00 | 609 |
| 2025-01-22 | 742.51 | $772.00 | 314 |
| 2025-01-21 | 738.41 | $762.25 | 1300 |
| 2025-01-17 | 735.03 | $779.00 | 525 |
| 2025-01-16 | 729.83 | $749.78 | 1232 |
| 2025-01-15 | 727.29 | $732.40 | 600 |
| 2025-01-14 | 726.33 | $725.00 | 400 |
| 2025-01-13 | 726.02 | $730.22 | 1600 |
| 2025-01-10 | 725.13 | $736.25 | 618 |
| 2025-01-08 | 723.49 | $740.25 | 718 |
| 2025-01-07 | 721.30 | $763.38 | 1140 |
| 2025-01-06 | 716.59 | $765.25 | 800 |
| 2025-01-03 | 711.43 | $728.50 | 1114 |
| 2025-01-02 | 709.78 | $705.00 | 600 |
| 2024-12-31 | 710.40 | $696.44 | 942 |
| 2024-12-30 | 711.92 | $695.40 | 1226 |
| 2024-12-27 | 713.51 | $704.10 | 731 |
| 2024-12-26 | 714.09 | $716.80 | 723 |
| 2024-12-24 | 713.27 | $715.25 | 247 |
| 2024-12-23 | 712.46 | $717.36 | 600 |
| 2024-12-20 | 711.25 | $703.64 | 1247 |
| 2024-12-19 | 711.20 | $712.28 | 1400 |
| 2024-12-18 | 710.04 | $718.81 | 1515 |
| 2024-12-17 | 707.97 | $731.65 | 1500 |
| 2024-12-16 | 704.33 | $725.00 | 1044 |
| 2024-12-13 | 701.09 | $715.27 | 1149 |
| 2024-12-12 | 698.66 | $715.29 | 400 |
| 2024-12-11 | 696.00 | $710.00 | 1900 |
| 2024-12-10 | 693.63 | $701.71 | 1500 |
| 2024-12-09 | 691.88 | $703.31 | 1235 |
| 2024-12-06 | 689.82 | $697.05 | 1120 |
| 2024-12-05 | 688.28 | $710.25 | 624 |
| 2024-12-04 | 685.26 | $727.50 | 1242 |
| 2024-12-03 | 680.35 | $713.90 | 900 |
| 2024-12-02 | 676.55 | $712.75 | 1314 |
| 2024-11-29 | 672.68 | $690.00 | 600 |
| 2024-11-27 | 670.89 | $666.25 | 1200 |
| 2024-11-26 | 671.46 | $677.41 | 1400 |
| 2024-11-25 | 671.13 | $684.75 | 1034 |
| 2024-11-22 | 670.23 | $676.25 | 1143 |
| 2024-11-21 | 670.33 | $672.75 | 709 |
| 2024-11-20 | 670.95 | $652.25 | 726 |
| 2024-11-19 | 673.78 | $658.17 | 1827 |
| 2024-11-18 | 676.34 | $658.95 | 630 |
| 2024-11-15 | 679.07 | $674.83 | 1900 |
| 2024-11-14 | 680.52 | $692.80 | 1006 |
| 2024-11-13 | 680.31 | $666.16 | 502 |
| 2024-11-12 | 682.71 | $664.83 | 707 |
| 2024-11-11 | 685.51 | $667.25 | 400 |
| 2024-11-08 | 689.12 | $668.70 | 728 |
| 2024-11-07 | 693.43 | $681.29 | 4019 |
| 2024-11-06 | 697.28 | $665.00 | 1500 |
| 2024-11-05 | 703.52 | $675.60 | 542 |
| 2024-11-04 | 709.49 | $673.00 | 541 |
| 2024-11-01 | 716.40 | $675.25 | 304 |
| 2024-10-31 | 723.83 | $673.88 | 1200 |
| 2024-10-30 | 732.21 | $685.80 | 1538 |
| 2024-10-29 | 740.19 | $711.02 | 242 |
| 2024-10-28 | 746.31 | $711.33 | 500 |
| 2024-10-25 | 752.95 | $717.32 | 400 |
| 2024-10-24 | 759.57 | $713.00 | 500 |
| 2024-10-23 | 767.24 | $703.99 | 4700 |
| 2024-10-22 | 776.32 | $720.63 | 725 |
| 2024-10-21 | 784.32 | $710.78 | 500 |
| 2024-10-18 | 793.68 | $725.00 | 4800 |
| 2024-10-17 | 802.25 | $701.65 | 1200 |
| 2024-10-16 | 813.62 | $681.00 | 2702 |
| 2024-10-15 | 827.73 | $723.14 | 2503 |
| 2024-10-14 | 838.19 | $886.00 | 600 |
| 2024-10-11 | 832.72 | $844.53 | 701 |
| 2024-10-10 | 831.04 | $836.75 | 200 |
| 2024-10-09 | 829.91 | $840.84 | 100 |
| 2024-10-08 | 828.32 | $830.00 | 400 |
| 2024-10-07 | 827.38 | $818.50 | 316 |
| 2024-10-04 | 827.23 | $830.25 | 500 |
| 2024-10-03 | 825.66 | $847.03 | 214 |
| 2024-10-02 | 822.24 | $839.58 | 500 |
| 2024-10-01 | 819.39 | $823.50 | 400 |
| 2024-09-30 | 818.19 | $826.63 | 200 |
| 2024-09-27 | 817.05 | $835.07 | 300 |
| 2024-09-26 | 815.32 | $846.15 | 336 |
| 2024-09-25 | 812.75 | $818.00 | 400 |
| 2024-09-24 | 813.13 | $828.28 | 1200 |
| 2024-09-23 | 812.79 | $800.39 | 232 |
| 2024-09-20 | 815.58 | $841.19 | 300 |
| 2024-09-19 | 814.82 | $825.39 | 1800 |
| 2024-09-18 | 816.11 | $840.46 | 200 |
| 2024-09-17 | 816.41 | $801.78 | 100 |
| 2024-09-16 | 820.97 | $797.62 | 12603 |
| 2024-09-13 | 826.48 | $809.90 | 2000 |
| 2024-09-12 | 831.37 | $797.26 | 300 |
| 2024-09-11 | 837.82 | $826.45 | 200 |
| 2024-09-10 | 841.69 | $747.25 | 917 |
| 2024-09-09 | 853.60 | $757.38 | 400 |
| 2024-09-06 | 865.12 | $765.00 | 306 |
| 2024-09-05 | 876.33 | $796.52 | 500 |
| 2024-09-04 | 884.74 | $808.25 | 519 |
| 2024-09-03 | 892.17 | $850.00 | 600 |
| 2024-08-30 | 895.42 | $899.62 | 143 |
| 2024-08-29 | 893.52 | $881.81 | 200 |
| 2024-08-28 | 893.40 | $890.00 | 300 |
| 2024-08-27 | 892.69 | $875.50 | 300 |
| 2024-08-26 | 893.30 | $882.25 | 300 |
| 2024-08-23 | 893.27 | $901.09 | 532 |
| 2024-08-22 | 891.38 | $910.25 | 300 |
| 2024-08-21 | 888.45 | $941.05 | 200 |
| 2024-08-20 | 882.38 | $932.47 | 300 |
| 2024-08-19 | 877.12 | $922.90 | 700 |
| 2024-08-16 | 872.87 | $916.00 | 200 |
| 2024-08-15 | 869.19 | $922.01 | 500 |
| 2024-08-14 | 864.96 | $875.13 | 306 |
| 2024-08-13 | 865.52 | $866.44 | 348 |
| 2024-08-12 | 867.87 | $852.07 | 200 |
| 2024-08-09 | 872.56 | $878.60 | 200 |
| 2024-08-08 | 875.70 | $853.13 | 334 |
| 2024-08-07 | 882.39 | $837.52 | 433 |
| 2024-08-06 | 891.81 | $838.00 | 1700 |
| 2024-08-05 | 902.24 | $806.55 | 424 |
| 2024-08-02 | 916.93 | $809.50 | 1200 |
| 2024-08-01 | 932.61 | $901.68 | 2500 |
| 2024-07-31 | 940.30 | $929.32 | 208 |
| 2024-07-30 | 945.82 | $860.19 | 500 |
| 2024-07-29 | 958.76 | $886.68 | 300 |
| 2024-07-26 | 969.81 | $884.32 | 209 |
| 2024-07-25 | 981.74 | $876.55 | 234 |
| 2024-07-24 | 995.30 | $896.81 | 300 |
| 2024-07-23 | 1007.72 | $931.25 | 930 |
| 2024-07-22 | 1017.24 | $944.75 | 400 |
| 2024-07-19 | 1025.79 | $896.00 | 500 |
| 2024-07-18 | 1039.75 | $928.00 | 1706 |
| 2024-07-17 | 1051.35 | $942.50 | 1300 |
| 2024-07-16 | 1062.09 | $1067.73 | 239 |
| 2024-07-15 | 1060.69 | $1059.05 | 400 |
| 2024-07-12 | 1060.11 | $1080.56 | 110 |
| 2024-07-11 | 1057.36 | $1090.40 | 600 |
| 2024-07-10 | 1053.40 | $1100.00 | 400 |
| 2024-07-09 | 1048.19 | $1057.78 | 400 |
| 2024-07-08 | 1046.85 | $1073.31 | 60700 |
| 2024-07-05 | 1043.92 | $1074.50 | 83200 |
| 2024-07-03 | 1040.68 | $1070.00 | 405 |
| 2024-07-02 | 1037.32 | $1025.00 | 50946 |
| 2024-07-01 | 1037.93 | $1035.98 | 80900 |
| 2024-06-28 | 1037.10 | $1019.79 | 80222 |
| 2024-06-27 | 1037.59 | $1021.95 | 80300 |
| 2024-06-26 | 1037.58 | $1062.55 | 247 |
| 2024-06-25 | 1033.36 | $1064.23 | 75700 |
| 2024-06-24 | 1028.44 | $1010.00 | 141 |
| 2024-06-21 | 1028.35 | $1010.50 | 70207 |
| 2024-06-20 | 1027.76 | $1058.92 | 70600 |
| 2024-06-18 | 1021.91 | $1070.71 | 312 |
| 2024-06-17 | 1014.33 | $1051.63 | 700 |
| 2024-06-14 | 1007.95 | $1024.35 | 400 |
| 2024-06-13 | 1003.76 | $1056.16 | 181400 |
| 2024-06-12 | 995.95 | $1056.53 | 740 |
| 2024-06-11 | 987.44 | $1031.84 | 200 |
| 2024-06-10 | 980.74 | $1030.00 | 412 |
| 2024-06-07 | 973.84 | $1026.23 | 300 |
| 2024-06-06 | 966.75 | $1050.17 | 238 |
| 2024-06-05 | 956.70 | $1033.15 | 200 |
| 2024-06-04 | 947.70 | $954.43 | 126 |
| 2024-06-03 | 945.99 | $959.25 | 600 |
| 2024-05-31 | 943.53 | $952.80 | 142 |
| 2024-05-30 | 941.27 | $975.00 | 10100 |
| 2024-05-29 | 936.35 | $958.29 | 235 |
| 2024-05-28 | 932.68 | $990.00 | 903 |
| 2024-05-24 | 925.49 | $951.75 | 200 |
| 2024-05-23 | 921.80 | $939.16 | 900 |
| 2024-05-22 | 919.16 | $915.17 | 132 |
| 2024-05-21 | 918.68 | $923.04 | 130 |
| 2024-05-20 | 917.26 | $943.50 | 25100 |
| 2024-05-17 | 913.60 | $923.00 | 324 |
| 2024-05-16 | 911.57 | $937.25 | 15500 |
| 2024-05-15 | 907.91 | $933.48 | 411 |
| 2024-05-14 | 904.51 | $915.00 | 149 |
| 2024-05-13 | 903.15 | $920.00 | 236 |
| 2024-05-10 | 901.47 | $950.00 | 500 |
| 2024-05-09 | 897.03 | $910.61 | 145 |
| 2024-05-08 | 896.70 | $908.30 | 200 |
| 2024-05-07 | 896.89 | $912.00 | 243 |
| 2024-05-06 | 897.05 | $912.02 | 511 |
| 2024-05-03 | 897.54 | $898.63 | 314 |
| 2024-05-02 | 899.63 | $864.83 | 331 |
| 2024-05-01 | 905.37 | $860.51 | 244 |
| 2024-04-30 | 912.11 | $887.73 | 300 |
| 2024-04-29 | 916.64 | $884.87 | 149 |
| 2024-04-26 | 921.84 | $919.20 | 425 |
| 2024-04-25 | 924.02 | $910.00 | 300 |
| 2024-04-24 | 927.36 | $888.91 | 1713 |
| 2024-04-23 | 933.09 | $884.00 | 11200 |
| 2024-04-22 | 939.76 | $880.00 | 409 |
| 2024-04-19 | 947.27 | $856.13 | 200 |
| 2024-04-18 | 957.69 | $880.00 | 220 |
| 2024-04-17 | 966.23 | $912.90 | 66226 |
| 2024-04-16 | 971.81 | $974.56 | 300 |
| 2024-04-15 | 971.38 | $952.33 | 432 |
| 2024-04-12 | 972.98 | $969.50 | 1012 |
| 2024-04-11 | 972.87 | $986.64 | 700 |
| 2024-04-10 | 971.05 | $971.34 | 313 |
| 2024-04-09 | 970.74 | $979.46 | 249 |
| 2024-04-08 | 969.56 | $980.24 | 302 |
| 2024-04-05 | 968.37 | $970.15 | 307 |
| 2024-04-04 | 968.49 | $952.31 | 216 |
| 2024-04-03 | 970.59 | $985.94 | 400 |
| 2024-04-02 | 969.37 | $967.00 | 149 |
| 2024-04-01 | 970.12 | $970.00 | 332 |
| 2024-03-28 | 970.64 | $970.00 | 300 |
| 2024-03-27 | 970.99 | $968.50 | 400 |
| 2024-03-26 | 971.36 | $972.25 | 627 |
| 2024-03-25 | 971.25 | $980.00 | 237 |
| 2024-03-22 | 970.22 | $979.06 | 438 |
| 2024-03-21 | 969.14 | $987.57 | 146 |
| 2024-03-20 | 967.07 | $964.28 | 214 |
| 2024-03-19 | 966.94 | $949.00 | 600 |
| 2024-03-18 | 967.99 | $944.25 | 1922 |
| 2024-03-15 | 969.43 | $936.25 | 300 |
| 2024-03-14 | 971.60 | $952.00 | 145 |
| 2024-03-13 | 972.12 | $971.81 | 111 |
| 2024-03-12 | 970.44 | $981.00 | 342 |
| 2024-03-11 | 967.62 | $959.29 | 3300 |
| 2024-03-08 | 966.77 | $995.00 | 900 |
| 2024-03-07 | 962.15 | $1042.71 | 400 |
| 2024-03-06 | 952.42 | $1010.00 | 300 |
| 2024-03-05 | 945.28 | $964.58 | 300 |
| 2024-03-04 | 942.16 | $998.98 | 345 |
| 2024-03-01 | 935.24 | $982.50 | 2000 |
| 2024-02-29 | 929.48 | $935.41 | 217 |
| 2024-02-28 | 927.88 | $942.00 | 200 |
| 2024-02-27 | 925.29 | $944.60 | 549 |
| 2024-02-26 | 922.11 | $944.60 | 412 |
| 2024-02-23 | 918.55 | $948.99 | 436 |
| 2024-02-22 | 914.19 | $949.04 | 600 |
| 2024-02-21 | 909.34 | $905.24 | 200 |
| 2024-02-20 | 908.06 | $893.70 | 600 |
| 2024-02-16 | 907.27 | $929.34 | 400 |
| 2024-02-15 | 902.25 | $930.25 | 533 |
| 2024-02-14 | 896.26 | $920.00 | 2100 |
| 2024-02-13 | 890.26 | $905.31 | 32944 |
| 2024-02-12 | 884.73 | $925.75 | 734 |
| 2024-02-09 | 876.27 | $939.18 | 500 |
| 2024-02-08 | 865.46 | $918.00 | 200 |
| 2024-02-07 | 855.70 | $923.00 | 200 |
| 2024-02-06 | 844.48 | $900.00 | 500 |
| 2024-02-05 | 834.61 | $901.27 | 400 |
| 2024-02-02 | 823.64 | $888.80 | 400 |
| 2024-02-01 | 813.01 | $895.91 | 622 |
| 2024-01-31 | 800.79 | $866.29 | 300 |
| 2024-01-30 | 790.68 | $866.25 | 1329 |
| 2024-01-29 | 780.04 | $874.00 | 300 |
| 2024-01-26 | 768.15 | $864.26 | 900 |
| 2024-01-25 | 756.69 | $868.25 | 339 |
| 2024-01-24 | 744.34 | $848.02 | 1900 |
| 2024-01-23 | 733.41 | $778.63 | 328 |
| 2024-01-22 | 728.91 | $766.25 | 400 |
| 2024-01-19 | 725.44 | $752.50 | 422 |
| 2024-01-18 | 723.25 | $745.14 | 400 |
| 2024-01-17 | 721.75 | $712.85 | 416 |
| 2024-01-16 | 723.50 | $711.53 | 441 |
| 2024-01-12 | 725.57 | $717.50 | 148 |
| 2024-01-11 | 727.13 | $714.25 | 200 |
| 2024-01-10 | 729.04 | $715.89 | 200 |
| 2024-01-09 | 730.76 | $716.97 | 600 |
| 2024-01-08 | 732.29 | $722.20 | 530 |
| 2024-01-05 | 733.18 | $697.80 | 700 |
| 2024-01-04 | 736.37 | $707.50 | 228 |
| 2024-01-03 | 738.55 | $707.00 | 900 |
| 2024-01-02 | 740.61 | $716.09 | 546 |
| 2023-12-29 | 741.71 | $752.94 | 247 |
| 2023-12-28 | 738.98 | $768.00 | 226 |
| 2023-12-27 | 734.42 | $758.68 | 223 |
| 2023-12-26 | 730.34 | $762.25 | 300 |
| 2023-12-22 | 725.53 | $741.70 | 600 |
| 2023-12-21 | 722.43 | $739.50 | 300 |
| 2023-12-20 | 719.31 | $737.50 | 310 |
| 2023-12-19 | 716.12 | $743.50 | 200 |
| 2023-12-18 | 712.17 | $743.61 | 300 |
| 2023-12-15 | 707.95 | $751.25 | 403 |
| 2023-12-14 | 702.68 | $750.65 | 547 |
| 2023-12-13 | 697.15 | $730.00 | 414 |
| 2023-12-12 | 693.30 | $723.41 | 500 |
| 2023-12-11 | 689.73 | $709.43 | 627 |
| 2023-12-08 | 687.25 | $696.00 | 241 |
| 2023-12-07 | 685.75 | $695.00 | 242 |
| 2023-12-06 | 684.06 | $691.25 | 600 |
| 2023-12-05 | 682.45 | $690.74 | 300 |
| 2023-12-04 | 680.60 | $672.00 | 828 |
| 2023-12-01 | 680.42 | $695.15 | 844 |
| 2023-11-30 | 677.70 | $685.88 | 420 |
| 2023-11-29 | 675.44 | $684.76 | 300 |
| 2023-11-28 | 672.90 | $673.26 | 400 |
| 2023-11-27 | 671.04 | $679.67 | 500 |
| 2023-11-24 | 668.12 | $690.85 | 344 |
| 2023-11-22 | 663.64 | $689.86 | 123 |
| 2023-11-21 | 658.72 | $683.57 | 200 |
| 2023-11-20 | 654.01 | $704.39 | 937 |
| 2023-11-17 | 646.76 | $689.75 | 307 |
| 2023-11-16 | 640.38 | $683.35 | 28100 |
| 2023-11-15 | 634.18 | $681.89 | 1304 |
| 2023-11-14 | 627.65 | $672.00 | 238 |
| 2023-11-13 | 621.72 | $649.46 | 402 |
| 2023-11-10 | 617.71 | $660.25 | 400 |
| 2023-11-09 | 612.40 | $631.05 | 400 |
| 2023-11-08 | 609.81 | $635.24 | 200 |
| 2023-11-07 | 606.66 | $633.65 | 2428 |
| 2023-11-06 | 603.49 | $631.12 | 13500 |
| 2023-11-03 | 600.36 | $646.62 | 300 |
| 2023-11-02 | 595.50 | $626.09 | 500 |
| 2023-11-01 | 592.37 | $596.52 | 500 |
| 2023-10-31 | 592.01 | $602.22 | 400 |
| 2023-10-30 | 590.93 | $586.94 | 705 |
| 2023-10-27 | 591.30 | $585.97 | 428 |
| 2023-10-26 | 591.75 | $584.73 | 600 |
| 2023-10-25 | 592.30 | $580.58 | 418 |
| 2023-10-24 | 593.18 | $599.45 | 400 |
| 2023-10-23 | 592.13 | $589.97 | 541 |
| 2023-10-20 | 591.94 | $577.25 | 511 |
| 2023-10-19 | 593.03 | $595.00 | 400 |
| 2023-10-18 | 592.37 | $580.68 | 1649 |
| 2023-10-17 | 593.12 | $602.64 | 301 |
| 2023-10-16 | 591.72 | $601.01 | 600 |
| 2023-10-13 | 590.44 | $602.89 | 103 |
| 2023-10-12 | 588.98 | $619.00 | 800 |
| 2023-10-11 | 586.02 | $600.86 | 34500 |
| 2023-10-10 | 584.88 | $598.68 | 300 |
| 2023-10-09 | 584.02 | $587.13 | 1300 |
| 2023-10-06 | 584.43 | $594.33 | 423 |
| 2023-10-05 | 584.31 | $578.76 | 600 |
| 2023-10-04 | 585.98 | $585.70 | 317 |
| 2023-10-03 | 587.38 | $567.45 | 600 |
| 2023-10-02 | 590.94 | $582.68 | 1000 |
| 2023-09-29 | 593.44 | $586.36 | 340 |
| 2023-09-28 | 595.90 | $580.50 | 625 |
| 2023-09-27 | 599.33 | $565.75 | 1800 |
| 2023-09-26 | 604.63 | $571.91 | 800 |
| 2023-09-25 | 609.76 | $580.95 | 500 |
| 2023-09-22 | 614.38 | $591.41 | 317 |
| 2023-09-21 | 618.34 | $582.49 | 245 |
| 2023-09-20 | 623.61 | $590.28 | 444 |
| 2023-09-19 | 628.50 | $590.95 | 600 |
| 2023-09-18 | 633.66 | $593.25 | 700 |
| 2023-09-15 | 638.88 | $603.33 | 500 |
| 2023-09-14 | 643.36 | $625.22 | 200 |
| 2023-09-13 | 645.89 | $619.59 | 306 |
| 2023-09-12 | 649.10 | $615.80 | 121 |
| 2023-09-11 | 652.94 | $621.01 | 205 |
| 2023-09-08 | 656.48 | $629.38 | 500 |
| 2023-09-07 | 659.52 | $641.21 | 501 |
| 2023-09-06 | 661.62 | $668.00 | 200 |
| 2023-09-05 | 661.22 | $656.50 | 216 |
| 2023-09-01 | 662.11 | $666.20 | 300 |
| 2023-08-31 | 662.17 | $650.00 | 200 |
| 2023-08-30 | 663.94 | $665.96 | 500 |
| 2023-08-29 | 664.30 | $664.23 | 400 |
| 2023-08-28 | 665.03 | $659.99 | 1800 |
| 2023-08-25 | 666.40 | $654.87 | 49620 |
| 2023-08-24 | 668.56 | $661.00 | 900 |
| 2023-08-23 | 670.40 | $680.85 | 748 |
| 2023-08-22 | 670.39 | $665.48 | 421 |
| 2023-08-21 | 671.94 | $659.80 | 320 |
| 2023-08-18 | 674.17 | $653.09 | 200 |
| 2023-08-17 | 677.21 | $649.29 | 500 |
| 2023-08-16 | 680.76 | $652.75 | 200 |
| 2023-08-15 | 684.28 | $651.76 | 119 |
| 2023-08-14 | 688.47 | $668.97 | 134 |
| 2023-08-11 | 691.35 | $665.00 | 248 |
| 2023-08-10 | 695.01 | $691.19 | 119 |
| 2023-08-09 | 696.47 | $679.58 | 212 |
| 2023-08-08 | 699.24 | $681.01 | 200 |
| 2023-08-07 | 701.98 | $694.61 | 100 |
| 2023-08-04 | 703.52 | $688.83 | 349 |
| 2023-08-03 | 705.70 | $681.80 | 200 |
| 2023-08-02 | 708.61 | $691.23 | 228 |
| 2023-08-01 | 710.71 | $705.94 | 300 |
| 2023-07-31 | 711.53 | $712.36 | 131 |
| 2023-07-28 | 711.81 | $715.81 | 318 |
| 2023-07-27 | 711.81 | $716.86 | 400 |
| 2023-07-26 | 711.76 | $689.11 | 302 |
| 2023-07-25 | 714.50 | $686.87 | 300 |
| 2023-07-24 | 717.54 | $687.46 | 237 |
| 2023-07-21 | 720.56 | $690.14 | 249 |
| 2023-07-20 | 723.47 | $679.73 | 1149 |
| 2023-07-19 | 727.48 | $717.00 | 225 |
| 2023-07-18 | 727.96 | $770.33 | 400 |
| 2023-07-17 | 723.18 | $738.78 | 235 |
| 2023-07-14 | 721.42 | $751.50 | 420 |
| 2023-07-13 | 718.39 | $751.75 | 838 |
| 2023-07-12 | 715.28 | $721.99 | 200 |
| 2023-07-11 | 715.05 | $703.18 | 100 |
| 2023-07-10 | 716.66 | $715.28 | 1147 |
| 2023-07-07 | 717.14 | $706.00 | 300 |
| 2023-07-06 | 718.50 | $697.23 | 316 |
| 2023-07-05 | 720.77 | $706.45 | 1113 |
| 2023-07-03 | 722.20 | $734.75 | 241 |
| 2023-06-30 | 720.89 | $725.50 | 200 |
| 2023-06-29 | 720.47 | $725.25 | 1043 |
| 2023-06-28 | 720.09 | $728.45 | 200 |
| 2023-06-27 | 719.39 | $721.03 | 300 |
| 2023-06-26 | 719.47 | $702.77 | 412 |
| 2023-06-23 | 721.31 | $697.63 | 500 |
| 2023-06-22 | 723.51 | $719.00 | 203 |
| 2023-06-21 | 723.48 | $703.00 | 815 |
| 2023-06-20 | 724.97 | $720.50 | 1100 |
| 2023-06-16 | 724.66 | $733.00 | 400 |
| 2023-06-15 | 723.00 | $740.83 | 400 |
| 2023-06-14 | 720.26 | $740.50 | 300 |
| 2023-06-13 | 717.15 | $739.74 | 800 |
| 2023-06-12 | 713.71 | $732.48 | 2100 |
| 2023-06-09 | 710.57 | $711.46 | 1428 |
| 2023-06-08 | 709.11 | $721.52 | 123 |
| 2023-06-07 | 706.37 | $704.69 | 429 |
| 2023-06-06 | 704.92 | $711.59 | 142 |
| 2023-06-05 | 702.52 | $716.42 | 204 |
| 2023-06-02 | 699.37 | $724.75 | 300 |
| 2023-06-01 | 694.99 | $727.25 | 400 |
| 2023-05-31 | 689.94 | $727.75 | 200 |
| 2023-05-30 | 684.39 | $726.90 | 400 |
| 2023-05-26 | 678.46 | $735.75 | 2300 |
| 2023-05-25 | 671.21 | $706.44 | 900 |
| 2023-05-24 | 666.37 | $670.06 | 700 |
| 2023-05-23 | 664.69 | $679.57 | 300 |
| 2023-05-22 | 661.77 | $702.33 | 200 |
| 2023-05-19 | 656.31 | $692.27 | 400 |
| 2023-05-18 | 651.55 | $698.65 | 35306 |
| 2023-05-17 | 645.87 | $670.00 | 700 |
| 2023-05-16 | 642.69 | $658.04 | 200 |
| 2023-05-15 | 640.56 | $654.37 | 200 |
| 2023-05-12 | 638.68 | $650.33 | 200 |
| 2023-05-11 | 637.24 | $644.00 | 400 |
| 2023-05-10 | 636.52 | $653.27 | 200 |
| 2023-05-09 | 634.94 | $640.15 | 300 |
| 2023-05-08 | 634.70 | $650.25 | 431 |
| 2023-05-05 | 633.53 | $654.75 | 300 |
| 2023-05-04 | 631.95 | $632.41 | 617 |
| 2023-05-03 | 632.61 | $637.00 | 302 |
| 2023-05-02 | 633.01 | $632.44 | 526 |
| 2023-05-01 | 634.06 | $632.13 | 208 |
| 2023-04-28 | 635.34 | $633.33 | 200 |
| 2023-04-27 | 636.70 | $626.00 | 624 |
| 2023-04-26 | 638.94 | $608.25 | 500 |
| 2023-04-25 | 642.98 | $607.25 | 800 |
| 2023-04-24 | 647.31 | $626.26 | 500 |
| 2023-04-21 | 649.91 | $636.51 | 300 |
| 2023-04-20 | 651.67 | $633.00 | 301 |
| 2023-04-19 | 653.83 | $623.35 | 200 |
| 2023-04-18 | 656.99 | $637.50 | 200 |
| 2023-04-17 | 658.81 | $634.37 | 50141 |
| 2023-04-14 | 660.95 | $663.27 | 300 |
| 2023-04-13 | 660.18 | $666.00 | 243 |
| 2023-04-12 | 658.87 | $659.32 | 900 |
| 2023-04-11 | 657.98 | $659.25 | 200 |
| 2023-04-10 | 656.82 | $657.13 | 300 |
| 2023-04-06 | 655.59 | $657.92 | 200 |
| 2023-04-05 | 654.04 | $657.67 | 700 |
| 2023-04-04 | 652.34 | $673.44 | 1000 |
| 2023-04-03 | 648.81 | $676.17 | 312 |
| 2023-03-31 | 644.78 | $676.07 | 200 |
| 2023-03-30 | 640.54 | $674.06 | 229 |
| 2023-03-29 | 636.25 | $662.00 | 400 |
| 2023-03-28 | 632.89 | $634.55 | 300 |
| 2023-03-27 | 632.07 | $645.43 | 200 |
| 2023-03-24 | 630.16 | $643.52 | 740 |
| 2023-03-23 | 628.30 | $666.88 | 700 |
| 2023-03-22 | 624.07 | $645.34 | 300 |
| 2023-03-21 | 621.80 | $641.19 | 337 |
| 2023-03-20 | 619.87 | $638.83 | 200 |
| 2023-03-17 | 618.20 | $637.58 | 200 |
| 2023-03-16 | 616.74 | $632.20 | 300 |
| 2023-03-15 | 615.96 | $607.00 | 1721 |
| 2023-03-14 | 617.92 | $612.41 | 1022 |
| 2023-03-13 | 619.62 | $601.85 | 400 |
| 2023-03-10 | 622.61 | $600.25 | 200 |
| 2023-03-09 | 626.04 | $607.00 | 410 |
| 2023-03-08 | 629.12 | $619.25 | 407 |
| 2023-03-07 | 631.30 | $606.25 | 200 |
| 2023-03-06 | 634.96 | $625.07 | 400 |
| 2023-03-03 | 637.14 | $631.13 | 300 |
| 2023-03-02 | 639.00 | $623.26 | 500 |
| 2023-03-01 | 641.86 | $615.75 | 515 |
| 2023-02-28 | 645.64 | $617.87 | 200 |
| 2023-02-27 | 649.38 | $633.84 | 400 |
| 2023-02-24 | 651.77 | $617.25 | 300 |
| 2023-02-23 | 656.02 | $637.00 | 400 |
| 2023-02-22 | 658.62 | $625.23 | 300 |
| 2023-02-21 | 662.56 | $628.01 | 400 |
| 2023-02-17 | 666.45 | $649.29 | 836 |
| 2023-02-16 | 668.29 | $655.26 | 505 |
| 2023-02-15 | 669.48 | $667.01 | 427 |
| 2023-02-14 | 669.52 | $678.75 | 800 |
| 2023-02-13 | 668.33 | $666.04 | 410 |
| 2023-02-10 | 668.33 | $660.00 | 632 |
| 2023-02-09 | 668.84 | $662.25 | 412 |
| 2023-02-08 | 669.02 | $667.53 | 300 |
| 2023-02-07 | 668.51 | $676.40 | 700 |
| 2023-02-06 | 666.89 | $657.67 | 302 |
| 2023-02-03 | 666.75 | $688.40 | 700 |
| 2023-02-02 | 663.12 | $687.78 | 2800 |
| 2023-02-01 | 658.96 | $674.49 | 800 |
| 2023-01-31 | 655.50 | $657.63 | 300 |
| 2023-01-30 | 653.09 | $654.02 | 844 |
| 2023-01-27 | 650.54 | $667.40 | 600 |
| 2023-01-26 | 646.07 | $678.34 | 50800 |
| 2023-01-25 | 639.89 | $683.75 | 427 |
| 2023-01-24 | 632.57 | $672.86 | 300 |
| 2023-01-23 | 625.70 | $670.83 | 800 |
| 2023-01-20 | 618.58 | $647.25 | 800 |
| 2023-01-19 | 613.27 | $637.00 | 95313 |
| 2023-01-18 | 608.59 | $660.00 | 739 |
| 2023-01-17 | 601.31 | $654.50 | 631 |
| 2023-01-13 | 594.22 | $662.58 | 200 |
| 2023-01-12 | 586.13 | $647.10 | 300 |
| 2023-01-11 | 579.39 | $636.50 | 717 |
| 2023-01-10 | 573.52 | $629.00 | 1332 |
| 2023-01-09 | 568.21 | $621.32 | 800 |
| 2023-01-06 | 563.55 | $592.50 | 317 |
| 2023-01-05 | 561.66 | $571.45 | 615 |
| 2023-01-04 | 561.85 | $563.73 | 700 |
| 2023-01-03 | 562.93 | $554.29 | 800 |
| 2022-12-30 | 565.13 | $543.93 | 504 |
| 2022-12-29 | 568.60 | $549.05 | 714 |
| 2022-12-28 | 571.86 | $534.57 | 621 |
| 2022-12-27 | 576.71 | $536.55 | 900 |
| 2022-12-23 | 581.60 | $552.30 | 3400 |
| 2022-12-22 | 585.21 | $550.48 | 406 |
| 2022-12-21 | 589.23 | $577.56 | 410 |
| 2022-12-20 | 590.71 | $555.88 | 400 |
| 2022-12-19 | 594.37 | $562.25 | 1142 |
| 2022-12-16 | 597.54 | $576.80 | 900 |
| 2022-12-15 | 599.34 | $583.07 | 2600 |
| 2022-12-14 | 600.49 | $613.37 | 300 |
| 2022-12-13 | 598.66 | $623.85 | 600 |
| 2022-12-12 | 595.62 | $604.48 | 901 |
| 2022-12-09 | 594.27 | $598.00 | 800 |
| 2022-12-08 | 593.32 | $603.00 | 646 |
| 2022-12-07 | 591.36 | $597.78 | 700 |
| 2022-12-06 | 589.43 | $588.77 | 600 |
| 2022-12-05 | 587.86 | $596.11 | 1710 |
| 2022-12-02 | 584.96 | $598.75 | 509 |
| 2022-12-01 | 581.05 | $605.00 | 1948 |
| 2022-11-30 | 575.89 | $607.47 | 427 |
| 2022-11-29 | 569.87 | $577.40 | 328 |
| 2022-11-28 | 566.21 | $586.00 | 1010 |
| 2022-11-25 | 561.27 | $598.23 | 543 |
| 2022-11-23 | 554.58 | $599.24 | 1600 |
| 2022-11-22 | 547.22 | $588.00 | 429 |
| 2022-11-21 | 540.45 | $577.70 | 1200 |
| 2022-11-18 | 534.14 | $587.13 | 638 |
| 2022-11-17 | 526.31 | $580.79 | 532 |
| 2022-11-16 | 518.39 | $572.44 | 600 |
| 2022-11-15 | 510.55 | $592.38 | 402 |
| 2022-11-14 | 499.89 | $581.40 | 1300 |
| 2022-11-11 | 489.38 | $568.90 | 900 |
| 2022-11-10 | 479.17 | $554.98 | 50400 |
| 2022-11-09 | 469.57 | $489.19 | 900 |
| 2022-11-08 | 465.79 | $501.51 | 500 |
| 2022-11-07 | 460.34 | $482.25 | 2224 |
| 2022-11-04 | 456.43 | $464.03 | 1704 |
| 2022-11-03 | 454.13 | $440.25 | 1400 |
| 2022-11-02 | 454.19 | $468.45 | 600 |
| 2022-11-01 | 451.60 | $474.66 | 500 |
| 2022-10-31 | 448.31 | $471.48 | 1600 |
| 2022-10-28 | 445.14 | $489.24 | 1400 |
| 2022-10-27 | 439.94 | $475.01 | 1536 |
| 2022-10-26 | 435.87 | $481.25 | 1700 |
| 2022-10-25 | 431.02 | $483.31 | 500 |
| 2022-10-24 | 425.71 | $470.80 | 2500 |
| 2022-10-21 | 421.41 | $456.94 | 1000 |
| 2022-10-20 | 418.32 | $433.98 | 649 |
| 2022-10-19 | 417.45 | $422.48 | 1300 |
| 2022-10-18 | 417.82 | $397.84 | 533 |
| 2022-10-17 | 420.84 | $395.38 | 808 |
| 2022-10-14 | 424.44 | $381.00 | 1003 |
| 2022-10-13 | 429.79 | $404.45 | 1239 |
| 2022-10-12 | 433.19 | $396.20 | 602 |
| 2022-10-11 | 437.74 | $395.00 | 734 |
| 2022-10-10 | 442.79 | $423.53 | 6000 |
| 2022-10-07 | 445.54 | $435.30 | 810 |
| 2022-10-06 | 447.46 | $461.74 | 1200 |
| 2022-10-05 | 446.95 | $475.14 | 1400 |
| 2022-10-04 | 445.21 | $453.32 | 818 |
| 2022-10-03 | 445.63 | $432.00 | 1346 |
| 2022-09-30 | 448.33 | $416.25 | 1100 |
| 2022-09-29 | 452.77 | $430.60 | 800 |
| 2022-09-28 | 456.10 | $440.50 | 1000 |
| 2022-09-27 | 458.75 | $429.56 | 1446 |
| 2022-09-26 | 462.79 | $431.50 | 2148 |
| 2022-09-23 | 467.02 | $434.25 | 1923 |
| 2022-09-22 | 471.47 | $440.00 | 412 |
| 2022-09-21 | 475.76 | $455.41 | 700 |
| 2022-09-20 | 478.89 | $459.46 | 401 |
| 2022-09-19 | 481.94 | $467.16 | 700 |
| 2022-09-16 | 484.68 | $463.80 | 741 |
| 2022-09-15 | 488.19 | $462.22 | 910 |
| 2022-09-14 | 492.30 | $472.28 | 609 |
| 2022-09-13 | 495.88 | $476.84 | 400 |
| 2022-09-12 | 499.53 | $510.53 | 1000 |
| 2022-09-09 | 500.25 | $497.09 | 628 |
| 2022-09-08 | 502.56 | $478.63 | 600 |
| 2022-09-07 | 506.98 | $487.07 | 400 |
| 2022-09-06 | 510.85 | $469.45 | 1800 |
| 2022-09-02 | 516.83 | $483.75 | 601 |
| 2022-09-01 | 521.84 | $468.00 | 715 |
| 2022-08-31 | 528.89 | $483.00 | 505 |
| 2022-08-30 | 534.97 | $497.00 | 500 |
| 2022-08-29 | 540.02 | $501.87 | 1018 |
| 2022-08-26 | 544.90 | $510.16 | 423 |
| 2022-08-25 | 549.26 | $535.00 | 200 |
| 2022-08-24 | 551.32 | $522.16 | 204 |
| 2022-08-23 | 554.70 | $520.91 | 200 |
| 2022-08-22 | 558.23 | $523.05 | 700 |
| 2022-08-19 | 561.58 | $554.92 | 22101 |
| 2022-08-18 | 561.78 | $558.86 | 300 |
| 2022-08-17 | 561.47 | $556.88 | 500 |
| 2022-08-16 | 561.14 | $562.40 | 200 |
| 2022-08-15 | 560.00 | $583.84 | 800 |
| 2022-08-12 | 556.27 | $567.01 | 318 |
| 2022-08-11 | 553.68 | $563.00 | 1238 |
| 2022-08-10 | 550.94 | $553.16 | 1046 |
| 2022-08-09 | 548.62 | $539.86 | 300 |
| 2022-08-08 | 547.05 | $560.36 | 1013 |
| 2022-08-05 | 542.95 | $564.66 | 434 |
| 2022-08-04 | 537.89 | $582.92 | 240 |
| 2022-08-03 | 530.45 | $578.41 | 300 |
| 2022-08-02 | 522.71 | $560.16 | 414 |
| 2022-08-01 | 516.06 | $566.16 | 508 |
| 2022-07-29 | 508.26 | $565.16 | 422 |
| 2022-07-28 | 500.13 | $547.41 | 800 |
| 2022-07-27 | 493.38 | $545.00 | 500 |
| 2022-07-26 | 486.62 | $524.75 | 800 |
| 2022-07-25 | 481.73 | $530.91 | 712 |
| 2022-07-22 | 476.14 | $528.16 | 802 |
| 2022-07-21 | 470.57 | $531.91 | 700 |
| 2022-07-20 | 464.43 | $514.75 | 503 |
| 2022-07-19 | 459.82 | $499.83 | 900 |
| 2022-07-18 | 456.54 | $469.44 | 722 |
| 2022-07-15 | 456.13 | $471.00 | 3800 |
| 2022-07-14 | 455.71 | $450.90 | 511 |
| 2022-07-13 | 457.35 | $443.04 | 900 |
| 2022-07-12 | 459.96 | $432.50 | 900 |
| 2022-07-11 | 464.00 | $439.00 | 441 |
| 2022-07-08 | 467.93 | $449.50 | 435 |
| 2022-07-07 | 471.39 | $448.92 | 51200 |
| 2022-07-06 | 475.47 | $424.00 | 3000 |
| 2022-07-05 | 482.66 | $425.50 | 1247 |
| 2022-07-01 | 490.35 | $443.00 | 1931 |
| 2022-06-30 | 497.04 | $475.93 | 700 |
| 2022-06-29 | 501.05 | $482.16 | 900 |
| 2022-06-28 | 504.90 | $495.00 | 819 |
| 2022-06-27 | 507.90 | $513.00 | 2500 |
| 2022-06-24 | 509.41 | $507.00 | 700 |
| 2022-06-23 | 511.66 | $478.16 | 600 |
| 2022-06-22 | 516.95 | $485.88 | 800 |
| 2022-06-21 | 521.83 | $492.66 | 1200 |
| 2022-06-17 | 526.22 | $481.00 | 900 |
| 2022-06-16 | 531.95 | $465.22 | 3812 |
| 2022-06-15 | 539.51 | $499.50 | 1500 |
| 2022-06-14 | 544.08 | $480.75 | 1800 |
| 2022-06-13 | 550.67 | $490.41 | 1200 |
| 2022-06-10 | 556.64 | $521.50 | 900 |
| 2022-06-09 | 559.61 | $545.33 | 635 |
| 2022-06-08 | 560.19 | $563.13 | 300 |
| 2022-06-07 | 558.87 | $565.00 | 313 |
| 2022-06-06 | 557.11 | $579.50 | 1249 |
| 2022-06-03 | 553.81 | $560.85 | 1100 |
| 2022-06-02 | 552.27 | $584.00 | 3644 |
| 2022-06-01 | 548.51 | $570.92 | 244 |
| 2022-05-31 | 545.95 | $572.75 | 4618 |
| 2022-05-27 | 543.14 | $573.33 | 437 |
| 2022-05-26 | 540.32 | $559.00 | 1025 |
| 2022-05-25 | 538.99 | $544.28 | 1735 |
| 2022-05-24 | 539.10 | $540.00 | 1200 |
| 2022-05-23 | 539.76 | $553.08 | 800 |
| 2022-05-20 | 539.38 | $524.58 | 2700 |
| 2022-05-19 | 542.10 | $530.08 | 800 |
| 2022-05-18 | 544.75 | $534.99 | 31527 |
| 2022-05-17 | 547.43 | $555.00 | 714 |
| 2022-05-16 | 548.49 | $531.13 | 800 |
| 2022-05-13 | 552.19 | $554.92 | 1629 |
| 2022-05-12 | 553.81 | $512.00 | 800 |
| 2022-05-11 | 560.00 | $520.00 | 527 |
| 2022-05-10 | 565.76 | $519.75 | 830 |
| 2022-05-09 | 571.96 | $509.50 | 1000 |
| 2022-05-06 | 579.62 | $547.83 | 600 |
| 2022-05-05 | 583.99 | $555.72 | 1200 |
| 2022-05-04 | 587.91 | $582.08 | 500 |
| 2022-05-03 | 589.68 | $559.10 | 500 |
| 2022-05-02 | 594.18 | $559.96 | 600 |
| 2022-04-29 | 599.10 | $580.25 | 427 |
| 2022-04-28 | 602.58 | $587.50 | 500 |
| 2022-04-27 | 605.84 | $549.90 | 400 |
| 2022-04-26 | 613.37 | $571.90 | 500 |
| 2022-04-25 | 619.35 | $595.00 | 647 |
| 2022-04-22 | 623.52 | $606.83 | 440 |
| 2022-04-21 | 626.97 | $625.24 | 300 |
| 2022-04-20 | 628.86 | $638.92 | 349 |
| 2022-04-19 | 629.71 | $615.25 | 500 |
| 2022-04-18 | 633.05 | $607.90 | 1100 |
| 2022-04-14 | 637.41 | $594.16 | 600 |
| 2022-04-13 | 643.29 | $611.84 | 1919 |
| 2022-04-12 | 647.54 | $592.08 | 1700 |
| 2022-04-11 | 653.69 | $606.00 | 800 |
| 2022-04-08 | 658.41 | $611.08 | 906 |
| 2022-04-07 | 662.54 | $623.25 | 700 |
| 2022-04-06 | 665.47 | $620.33 | 24605 |
| 2022-04-05 | 668.67 | $655.17 | 700 |
| 2022-04-04 | 668.16 | $675.09 | 238 |
| 2022-04-01 | 665.30 | $665.50 | 329 |
| 2022-03-31 | 662.97 | $681.92 | 2600 |
| 2022-03-30 | 658.81 | $686.87 | 437 |
| 2022-03-29 | 653.99 | $696.58 | 200 |
| 2022-03-28 | 647.93 | $684.58 | 225 |
| 2022-03-25 | 642.91 | $677.08 | 512 |
| 2022-03-24 | 638.52 | $690.56 | 700 |
| 2022-03-23 | 632.68 | $669.00 | 500 |
| 2022-03-22 | 628.76 | $691.50 | 331 |
| 2022-03-21 | 622.43 | $665.58 | 700 |
| 2022-03-18 | 618.53 | $676.15 | 1240 |
| 2022-03-17 | 613.59 | $639.05 | 700 |
| 2022-03-16 | 612.35 | $620.00 | 33700 |
| 2022-03-15 | 613.12 | $599.25 | 500 |
| 2022-03-14 | 615.97 | $581.96 | 500 |
| 2022-03-11 | 620.66 | $589.97 | 511 |
| 2022-03-10 | 624.93 | $614.08 | 800 |
| 2022-03-09 | 627.17 | $618.11 | 939 |
| 2022-03-08 | 629.20 | $574.88 | 905 |
| 2022-03-07 | 635.73 | $577.64 | 824 |
| 2022-03-04 | 642.34 | $585.50 | 900 |
| 2022-03-03 | 648.51 | $626.68 | 435 |
| 2022-03-02 | 651.09 | $648.08 | 204 |
| 2022-03-01 | 651.73 | $628.83 | 300 |
| 2022-02-28 | 654.46 | $664.00 | 700 |
| 2022-02-25 | 653.72 | $657.00 | 909 |
| 2022-02-24 | 653.52 | $657.94 | 1030 |
| 2022-02-23 | 653.25 | $640.67 | 17000 |
| 2022-02-22 | 654.63 | $635.08 | 500 |
| 2022-02-18 | 656.83 | $659.42 | 400 |
| 2022-02-17 | 656.89 | $667.43 | 600 |
| 2022-02-16 | 656.35 | $673.22 | 800 |
| 2022-02-15 | 655.42 | $661.45 | 900 |
| 2022-02-14 | 655.89 | $621.08 | 600 |
| 2022-02-11 | 660.68 | $624.08 | 500 |
| 2022-02-10 | 665.71 | $661.35 | 400 |
| 2022-02-09 | 667.52 | $668.44 | 349 |
| 2022-02-08 | 668.83 | $657.24 | 908 |
| 2022-02-07 | 671.54 | $652.00 | 506 |
| 2022-02-04 | 675.27 | $652.08 | 800 |
| 2022-02-03 | 679.50 | $650.00 | 2814 |
| 2022-02-02 | 684.44 | $695.66 | 1000 |
| 2022-02-01 | 685.39 | $670.08 | 1040 |
| 2022-01-31 | 689.41 | $679.92 | 536 |
| 2022-01-28 | 693.09 | $642.00 | 723 |
| 2022-01-27 | 701.20 | $629.08 | 1016 |
| 2022-01-26 | 711.35 | $660.00 | 1100 |
| 2022-01-25 | 719.26 | $644.58 | 71701 |
| 2022-01-24 | 729.45 | $693.91 | 2447 |
| 2022-01-21 | 735.48 | $698.17 | 1000 |
| 2022-01-20 | 741.54 | $700.56 | 900 |
| 2022-01-19 | 747.70 | $707.46 | 440 |
| 2022-01-18 | 753.45 | $719.32 | 1313 |
| 2022-01-14 | 758.19 | $722.08 | 441 |
| 2022-01-13 | 762.79 | $735.00 | 813 |
| 2022-01-12 | 766.45 | $728.73 | 300 |
| 2022-01-11 | 770.85 | $706.08 | 437 |
| 2022-01-10 | 777.66 | $726.92 | 1144 |
| 2022-01-07 | 782.69 | $760.92 | 848 |
| 2022-01-06 | 784.50 | $761.11 | 800 |
| 2022-01-05 | 786.51 | $755.92 | 447 |
| 2022-01-04 | 789.20 | $771.08 | 300 |
| 2022-01-03 | 790.32 | $801.92 | 600 |
| 2021-12-31 | 788.37 | $807.39 | 141 |
| 2021-12-30 | 785.84 | $811.75 | 300 |
| 2021-12-29 | 782.86 | $801.16 | 1219 |
| 2021-12-28 | 780.85 | $806.16 | 1309 |
| 2021-12-27 | 778.41 | $814.92 | 734 |
| 2021-12-23 | 775.01 | $807.92 | 700 |
| 2021-12-22 | 772.26 | $789.92 | 700 |
| 2021-12-21 | 771.31 | $770.08 | 1300 |
| 2021-12-20 | 772.55 | $757.92 | 319 |
| 2021-12-17 | 775.40 | $744.00 | 700 |
| 2021-12-16 | 780.18 | $749.71 | 600 |
| 2021-12-15 | 784.91 | $794.92 | 815 |
| 2021-12-14 | 785.66 | $758.92 | 900 |
| 2021-12-13 | 790.31 | $758.18 | 400 |
| 2021-12-10 | 795.50 | $771.88 | 500 |
| 2021-12-09 | 799.72 | $764.06 | 20900 |
| 2021-12-08 | 804.96 | $804.92 | 600 |
| 2021-12-07 | 806.49 | $796.20 | 233 |
| 2021-12-06 | 809.13 | $745.00 | 1145 |
| 2021-12-03 | 817.12 | $773.92 | 700 |
| 2021-12-02 | 822.69 | $794.92 | 900 |
| 2021-12-01 | 826.36 | $806.13 | 500 |
| 2021-11-30 | 828.97 | $791.00 | 439 |
| 2021-11-29 | 833.07 | $816.47 | 400 |
| 2021-11-26 | 834.76 | $787.92 | 300 |
| 2021-11-24 | 839.32 | $804.92 | 636 |
| 2021-11-23 | 842.30 | $807.00 | 1000 |
| 2021-11-22 | 845.03 | $834.00 | 17900 |
| 2021-11-19 | 845.04 | $854.08 | 429 |
| 2021-11-18 | 842.90 | $868.08 | 210 |
| 2021-11-17 | 839.08 | $856.08 | 825 |
| 2021-11-16 | 835.95 | $862.92 | 406 |
| 2021-11-15 | 831.85 | $856.70 | 300 |
| 2021-11-12 | 827.97 | $857.92 | 400 |
| 2021-11-11 | 823.69 | $839.92 | 215 |
| 2021-11-10 | 820.87 | $823.42 | 1000 |
| 2021-11-09 | 819.28 | $844.08 | 400 |
| 2021-11-08 | 815.15 | $854.01 | 308 |
| 2021-11-05 | 809.46 | $844.42 | 400 |
| 2021-11-04 | 804.15 | $844.00 | 1300 |
| 2021-11-03 | 798.49 | $815.58 | 500 |
| 2021-11-02 | 795.19 | $808.08 | 327 |
| 2021-11-01 | 792.33 | $801.00 | 406 |
| 2021-10-29 | 789.70 | $820.41 | 1600 |
| 2021-10-28 | 784.79 | $819.67 | 600 |
| 2021-10-27 | 779.59 | $812.28 | 200 |
| 2021-10-26 | 774.81 | $798.20 | 900 |
| 2021-10-25 | 771.34 | $799.42 | 400 |
| 2021-10-22 | 768.04 | $806.25 | 2625 |
| 2021-10-21 | 764.36 | $796.07 | 20344 |
| 2021-10-20 | 762.08 | $759.00 | 608 |
| 2021-10-19 | 763.78 | $797.00 | 345 |
| 2021-10-18 | 762.17 | $779.83 | 309 |
| 2021-10-15 | 762.52 | $797.00 | 930 |
| 2021-10-14 | 761.56 | $784.92 | 738 |
| 2021-10-13 | 762.25 | $754.92 | 600 |
| 2021-10-12 | 766.39 | $720.50 | 8617 |
| 2021-10-11 | 774.54 | $726.70 | 313 |
| 2021-10-08 | 782.83 | $732.88 | 231 |
| 2021-10-07 | 791.18 | $762.22 | 400 |
| 2021-10-06 | 797.15 | $742.95 | 600 |
| 2021-10-05 | 805.53 | $750.05 | 307 |
| 2021-10-04 | 813.73 | $707.08 | 500 |
| 2021-10-01 | 826.76 | $730.07 | 937 |
| 2021-09-30 | 838.24 | $743.58 | 900 |
| 2021-09-29 | 848.83 | $753.01 | 20922 |
| 2021-09-28 | 858.96 | $791.85 | 1900 |
| 2021-09-27 | 865.58 | $860.00 | 400 |
| 2021-09-24 | 865.53 | $863.00 | 400 |
| 2021-09-23 | 864.97 | $884.92 | 836 |
| 2021-09-22 | 861.98 | $855.44 | 705 |
| 2021-09-21 | 861.51 | $860.00 | 400 |
| 2021-09-20 | 860.34 | $848.67 | 300 |
| 2021-09-17 | 859.90 | $865.92 | 506 |
| 2021-09-16 | 857.43 | $889.92 | 304 |
| 2021-09-15 | 852.09 | $878.60 | 10728 |
| 2021-09-14 | 847.36 | $875.31 | 841 |
| 2021-09-13 | 842.47 | $879.00 | 800 |
| 2021-09-10 | 836.82 | $868.92 | 621 |
| 2021-09-09 | 831.74 | $850.08 | 220 |
| 2021-09-08 | 828.10 | $862.92 | 447 |
| 2021-09-07 | 822.92 | $855.08 | 316 |
| 2021-09-03 | 818.14 | $862.75 | 435 |
| 2021-09-02 | 812.27 | $861.99 | 343 |
| 2021-09-01 | 806.13 | $829.08 | 236 |
| 2021-08-31 | 803.01 | $844.00 | 404 |
| 2021-08-30 | 798.13 | $831.08 | 300 |
| 2021-08-27 | 794.19 | $822.58 | 226 |
| 2021-08-26 | 790.75 | $817.42 | 300 |
| 2021-08-25 | 787.57 | $810.71 | 614 |
| 2021-08-24 | 784.76 | $797.23 | 200 |
| 2021-08-23 | 783.01 | $801.59 | 800 |
| 2021-08-20 | 780.71 | $776.60 | 304 |
| 2021-08-19 | 780.68 | $784.80 | 400 |
| 2021-08-18 | 779.71 | $768.08 | 300 |
| 2021-08-17 | 780.12 | $779.92 | 200 |
| 2021-08-16 | 778.98 | $775.08 | 225 |
| 2021-08-13 | 777.89 | $793.13 | 300 |
| 2021-08-12 | 774.63 | $787.95 | 334 |
| 2021-08-11 | 771.52 | $775.88 | 317 |
| 2021-08-10 | 769.31 | $794.42 | 400 |
| 2021-08-09 | 764.98 | $783.25 | 200 |
| 2021-08-06 | 761.32 | $787.92 | 200 |
| 2021-08-05 | 756.78 | $790.08 | 403 |
| 2021-08-04 | 751.55 | $804.12 | 400 |
| 2021-08-03 | 744.50 | $773.51 | 1648 |
| 2021-08-02 | 739.97 | $770.08 | 346 |
| 2021-07-30 | 735.36 | $758.23 | 400 |
| 2021-07-29 | 731.54 | $768.00 | 548 |
| 2021-07-28 | 726.50 | $754.08 | 740 |
| 2021-07-27 | 722.53 | $749.42 | 1544 |
| 2021-07-26 | 718.74 | $775.42 | 827 |
| 2021-07-23 | 712.18 | $752.00 | 813 |
| 2021-07-22 | 707.56 | $751.92 | 312 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1793.85
2026-07-20
Close Price
$1742.20
Vol: 105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
397.03
Average
818.60
Maximum
1909.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1793.85 | $1742.20 | 105 |
| 2026-07-17 | 1803.35 | $1738.01 | 432 |
| 2026-07-16 | 1815.16 | $1780.20 | 336 |
| 2026-07-15 | 1819.84 | $1812.96 | 300 |
| 2026-07-14 | 1818.23 | $1766.31 | 1300 |
| 2026-07-13 | 1826.03 | $1734.31 | 25400 |
| 2026-07-10 | 1841.62 | $1792.88 | 30400 |
| 2026-07-09 | 1847.16 | $1799.76 | 311 |
| 2026-07-08 | 1851.87 | $1763.98 | 6800 |
| 2026-07-07 | 1864.57 | $1728.66 | 315 |
| 2026-07-06 | 1886.42 | $1837.21 | 300 |
| 2026-07-02 | 1888.51 | $1768.87 | 500 |
| 2026-07-01 | 1904.87 | $1833.27 | 500 |
| 2026-06-30 | 1909.80 | $1989.90 | 48329 |
| 2026-06-29 | 1882.00 | $1879.45 | 6234 |
| 2026-06-26 | 1872.49 | $1801.62 | 30700 |
| 2026-06-25 | 1877.33 | $1840.00 | 801 |
| 2026-06-24 | 1874.33 | $1758.00 | 10524 |
| 2026-06-23 | 1887.54 | $1785.77 | 21209 |
| 2026-06-22 | 1896.40 | $1966.58 | 24606 |
| 2026-06-18 | 1867.93 | $1937.15 | 500 |
| 2026-06-17 | 1840.44 | $1900.00 | 10239 |
| 2026-06-16 | 1815.75 | $1803.31 | 50300 |
| 2026-06-15 | 1806.88 | $1863.51 | 70500 |
| 2026-06-12 | 1783.33 | $1875.65 | 50300 |
| 2026-06-11 | 1752.89 | $1884.74 | 40700 |
| 2026-06-10 | 1715.15 | $1728.93 | 30400 |
| 2026-06-09 | 1703.74 | $1683.72 | 20300 |
| 2026-06-08 | 1699.59 | $1740.32 | 300 |
| 2026-06-05 | 1682.43 | $1621.00 | 700 |
| 2026-06-04 | 1687.23 | $1753.20 | 3900 |
| 2026-06-03 | 1664.53 | $1736.00 | 300 |
| 2026-06-02 | 1641.39 | $1695.42 | 413 |
| 2026-06-01 | 1622.73 | $1655.89 | 400 |
| 2026-05-29 | 1609.06 | $1623.35 | 204 |
| 2026-05-28 | 1599.72 | $1604.41 | 538 |
| 2026-05-27 | 1592.57 | $1604.18 | 402 |
| 2026-05-26 | 1584.01 | $1642.97 | 306 |
| 2026-05-22 | 1565.61 | $1645.20 | 500 |
| 2026-05-21 | 1543.52 | $1587.00 | 424 |
| 2026-05-20 | 1529.91 | $1548.21 | 547 |
| 2026-05-19 | 1522.09 | $1463.98 | 311 |
| 2026-05-18 | 1530.56 | $1466.23 | 302 |
| 2026-05-15 | 1539.69 | $1505.04 | 1325 |
| 2026-05-14 | 1541.86 | $1578.96 | 600 |
| 2026-05-13 | 1528.54 | $1580.77 | 600 |
| 2026-05-12 | 1512.45 | $1516.05 | 700 |
| 2026-05-11 | 1507.18 | $1569.23 | 923 |
| 2026-05-08 | 1489.64 | $1591.09 | 600 |
| 2026-05-07 | 1464.49 | $1494.89 | 1110 |
| 2026-05-06 | 1455.42 | $1540.99 | 400 |
| 2026-05-05 | 1435.08 | $1449.12 | 500 |
| 2026-05-04 | 1430.74 | $1385.00 | 329 |
| 2026-05-01 | 1439.15 | $1446.78 | 400 |
| 2026-04-30 | 1435.81 | $1423.36 | 300 |
| 2026-04-29 | 1436.78 | $1394.60 | 917 |
| 2026-04-28 | 1443.88 | $1404.82 | 249 |
| 2026-04-27 | 1449.85 | $1424.00 | 301 |
| 2026-04-24 | 1452.61 | $1470.72 | 227 |
| 2026-04-23 | 1445.82 | $1401.24 | 400 |
| 2026-04-22 | 1452.44 | $1446.15 | 321 |
| 2026-04-21 | 1450.49 | $1442.18 | 200 |
| 2026-04-20 | 1448.91 | $1467.38 | 400 |
| 2026-04-17 | 1441.59 | $1461.28 | 200 |
| 2026-04-16 | 1434.22 | $1426.76 | 200 |
| 2026-04-15 | 1432.79 | $1483.78 | 23500 |
| 2026-04-14 | 1418.97 | $1533.96 | 317 |
| 2026-04-13 | 1392.24 | $1489.99 | 900 |
| 2026-04-10 | 1370.41 | $1428.33 | 1300 |
| 2026-04-09 | 1358.05 | $1464.51 | 400 |
| 2026-04-08 | 1336.12 | $1403.41 | 1000 |
| 2026-04-07 | 1323.61 | $1314.99 | 612 |
| 2026-04-06 | 1327.83 | $1316.62 | 401 |
| 2026-04-02 | 1332.49 | $1346.93 | 347 |
| 2026-04-01 | 1331.63 | $1350.47 | 328 |
| 2026-03-31 | 1330.01 | $1313.12 | 500 |
| 2026-03-30 | 1336.12 | $1251.00 | 335 |
| 2026-03-27 | 1356.40 | $1300.00 | 400 |
| 2026-03-26 | 1369.70 | $1314.77 | 500 |
| 2026-03-25 | 1382.06 | $1414.69 | 500 |
| 2026-03-24 | 1375.37 | $1409.09 | 400 |
| 2026-03-23 | 1368.82 | $1387.81 | 500 |
| 2026-03-20 | 1365.75 | $1328.00 | 516 |
| 2026-03-19 | 1374.83 | $1374.96 | 600 |
| 2026-03-18 | 1375.52 | $1349.99 | 112 |
| 2026-03-17 | 1381.61 | $1388.13 | 400 |
| 2026-03-16 | 1380.67 | $1389.05 | 913 |
| 2026-03-13 | 1379.41 | $1329.24 | 648 |
| 2026-03-12 | 1390.57 | $1352.11 | 608 |
| 2026-03-11 | 1398.71 | $1370.50 | 500 |
| 2026-03-10 | 1404.26 | $1395.77 | 500 |
| 2026-03-09 | 1405.35 | $1334.79 | 1000 |
| 2026-03-06 | 1419.42 | $1296.81 | 414 |
| 2026-03-05 | 1443.65 | $1362.66 | 400 |
| 2026-03-04 | 1457.77 | $1397.15 | 500 |
| 2026-03-03 | 1466.71 | $1372.58 | 700 |
| 2026-03-02 | 1482.03 | $1411.54 | 443 |
| 2026-02-27 | 1491.32 | $1438.97 | 500 |
| 2026-02-26 | 1496.02 | $1453.25 | 24700 |
| 2026-02-25 | 1498.12 | $1525.00 | 529 |
| 2026-02-24 | 1485.08 | $1478.92 | 1100 |
| 2026-02-23 | 1479.30 | $1465.38 | 7442 |
| 2026-02-20 | 1475.08 | $1487.38 | 300 |
| 2026-02-19 | 1465.19 | $1464.51 | 1500 |
| 2026-02-18 | 1458.17 | $1461.17 | 603 |
| 2026-02-17 | 1450.36 | $1428.25 | 3203 |
| 2026-02-13 | 1447.88 | $1408.70 | 415 |
| 2026-02-12 | 1448.74 | $1415.43 | 2524 |
| 2026-02-11 | 1447.93 | $1430.75 | 440 |
| 2026-02-10 | 1443.36 | $1407.61 | 425 |
| 2026-02-09 | 1442.51 | $1445.50 | 214 |
| 2026-02-06 | 1433.10 | $1419.31 | 333 |
| 2026-02-05 | 1427.26 | $1343.23 | 514 |
| 2026-02-04 | 1436.06 | $1337.90 | 1100 |
| 2026-02-03 | 1446.90 | $1391.34 | 2200 |
| 2026-02-02 | 1447.68 | $1443.77 | 400 |
| 2026-01-30 | 1436.98 | $1420.11 | 500 |
| 2026-01-29 | 1428.95 | $1459.98 | 1400 |
| 2026-01-28 | 1410.66 | $1431.91 | 6600 |
| 2026-01-27 | 1394.77 | $1452.21 | 425 |
| 2026-01-26 | 1371.50 | $1416.78 | 2100 |
| 2026-01-23 | 1351.42 | $1384.74 | 500 |
| 2026-01-22 | 1334.37 | $1377.02 | 614 |
| 2026-01-21 | 1315.71 | $1339.76 | 1500 |
| 2026-01-20 | 1301.45 | $1331.31 | 1904 |
| 2026-01-16 | 1286.23 | $1351.80 | 700 |
| 2026-01-15 | 1263.82 | $1325.79 | 500 |
| 2026-01-14 | 1242.90 | $1249.37 | 400 |
| 2026-01-13 | 1234.35 | $1273.24 | 301 |
| 2026-01-12 | 1219.04 | $1298.74 | 337 |
| 2026-01-09 | 1195.58 | $1280.29 | 544 |
| 2026-01-08 | 1171.94 | $1192.96 | 300 |
| 2026-01-07 | 1162.65 | $1235.22 | 600 |
| 2026-01-06 | 1142.73 | $1226.54 | 3300 |
| 2026-01-05 | 1121.26 | $1220.00 | 618 |
| 2026-01-02 | 1097.57 | $1155.86 | 721 |
| 2025-12-31 | 1083.50 | $1065.00 | 326 |
| 2025-12-30 | 1086.23 | $1093.80 | 316 |
| 2025-12-29 | 1083.27 | $1070.00 | 438 |
| 2025-12-26 | 1084.79 | $1106.00 | 500 |
| 2025-12-24 | 1078.89 | $1070.00 | 200 |
| 2025-12-23 | 1079.57 | $1069.00 | 500 |
| 2025-12-22 | 1080.50 | $1062.70 | 600 |
| 2025-12-19 | 1082.84 | $1065.30 | 1203 |
| 2025-12-18 | 1084.93 | $1047.84 | 500 |
| 2025-12-17 | 1090.94 | $1021.18 | 544 |
| 2025-12-16 | 1103.41 | $1069.16 | 400 |
| 2025-12-15 | 1107.64 | $1097.25 | 700 |
| 2025-12-12 | 1106.46 | $1091.61 | 400 |
| 2025-12-11 | 1106.11 | $1129.00 | 500 |
| 2025-12-10 | 1097.64 | $1110.74 | 321 |
| 2025-12-09 | 1091.50 | $1105.21 | 700 |
| 2025-12-08 | 1085.36 | $1106.98 | 400 |
| 2025-12-05 | 1077.72 | $1091.72 | 7519 |
| 2025-12-04 | 1071.92 | $1095.39 | 7736 |
| 2025-12-03 | 1064.28 | $1134.39 | 9400 |
| 2025-12-02 | 1047.08 | $1103.05 | 6531 |
| 2025-12-01 | 1033.64 | $1074.46 | 401 |
| 2025-11-28 | 1024.00 | $1052.06 | 300 |
| 2025-11-26 | 1017.51 | $1041.60 | 700 |
| 2025-11-25 | 1012.16 | $1007.35 | 4919 |
| 2025-11-24 | 1013.16 | $980.88 | 600 |
| 2025-11-21 | 1019.89 | $976.00 | 1100 |
| 2025-11-20 | 1028.70 | $985.47 | 4100 |
| 2025-11-19 | 1036.90 | $1041.34 | 2644 |
| 2025-11-18 | 1034.57 | $1001.95 | 822 |
| 2025-11-17 | 1040.10 | $1014.28 | 500 |
| 2025-11-14 | 1043.84 | $1008.19 | 400 |
| 2025-11-13 | 1049.36 | $1012.81 | 401 |
| 2025-11-12 | 1054.67 | $1033.06 | 400 |
| 2025-11-11 | 1056.44 | $1031.96 | 500 |
| 2025-11-10 | 1058.57 | $1039.41 | 600 |
| 2025-11-07 | 1059.30 | $1010.05 | 800 |
| 2025-11-06 | 1066.17 | $1040.07 | 300 |
| 2025-11-05 | 1067.60 | $1033.05 | 800 |
| 2025-11-04 | 1070.54 | $1029.41 | 5300 |
| 2025-11-03 | 1074.47 | $1062.47 | 29740 |
| 2025-10-31 | 1071.81 | $1053.31 | 242 |
| 2025-10-30 | 1070.39 | $1074.14 | 800 |
| 2025-10-29 | 1064.08 | $1062.86 | 719 |
| 2025-10-28 | 1058.86 | $1052.51 | 504 |
| 2025-10-27 | 1054.70 | $1058.89 | 1200 |
| 2025-10-24 | 1048.26 | $1035.50 | 400 |
| 2025-10-23 | 1045.43 | $1039.96 | 728 |
| 2025-10-22 | 1040.92 | $1014.17 | 200 |
| 2025-10-21 | 1040.83 | $1028.65 | 237 |
| 2025-10-20 | 1037.39 | $1049.43 | 300 |
| 2025-10-17 | 1028.70 | $1027.51 | 600 |
| 2025-10-16 | 1022.93 | $1019.12 | 2400 |
| 2025-10-15 | 1017.71 | $1005.50 | 527 |
| 2025-10-14 | 1014.21 | $980.38 | 600 |
| 2025-10-13 | 1015.12 | $978.33 | 1000 |
| 2025-10-10 | 1016.29 | $942.17 | 911 |
| 2025-10-09 | 1024.90 | $986.00 | 700 |
| 2025-10-08 | 1025.28 | $994.22 | 340 |
| 2025-10-07 | 1023.58 | $996.59 | 1300 |
| 2025-10-06 | 1020.67 | $1055.19 | 430 |
| 2025-10-03 | 1004.52 | $1031.58 | 700 |
| 2025-10-02 | 990.33 | $1030.02 | 1400 |
| 2025-10-01 | 973.77 | $1002.15 | 1000 |
| 2025-09-30 | 960.03 | $969.93 | 935 |
| 2025-09-29 | 950.49 | $965.00 | 308 |
| 2025-09-26 | 940.10 | $954.18 | 2300 |
| 2025-09-25 | 929.96 | $944.05 | 415 |
| 2025-09-24 | 919.97 | $945.35 | 439 |
| 2025-09-23 | 907.77 | $955.00 | 400 |
| 2025-09-22 | 891.24 | $955.47 | 1000 |
| 2025-09-19 | 871.65 | $939.08 | 900 |
| 2025-09-18 | 852.11 | $922.79 | 1100 |
| 2025-09-17 | 832.63 | $865.49 | 900 |
| 2025-09-16 | 821.89 | $878.94 | 300 |
| 2025-09-15 | 806.42 | $873.08 | 3900 |
| 2025-09-12 | 789.57 | $814.17 | 300 |
| 2025-09-11 | 782.30 | $802.96 | 2000 |
| 2025-09-10 | 776.14 | $798.07 | 10700 |
| 2025-09-09 | 769.94 | $800.51 | 300 |
| 2025-09-08 | 762.17 | $791.66 | 731 |
| 2025-09-05 | 754.96 | $777.81 | 900 |
| 2025-09-04 | 749.48 | $758.26 | 849 |
| 2025-09-03 | 747.21 | $739.78 | 500 |
| 2025-09-02 | 748.45 | $729.09 | 600 |
| 2025-08-29 | 752.11 | $743.10 | 700 |
| 2025-08-28 | 753.39 | $770.48 | 437 |
| 2025-08-27 | 749.07 | $769.63 | 700 |
| 2025-08-26 | 744.21 | $761.56 | 426 |
| 2025-08-25 | 740.26 | $757.97 | 400 |
| 2025-08-22 | 736.42 | $755.16 | 8400 |
| 2025-08-21 | 732.56 | $738.49 | 400 |
| 2025-08-20 | 731.60 | $743.93 | 831 |
| 2025-08-19 | 729.37 | $740.00 | 1600 |
| 2025-08-18 | 727.62 | $743.63 | 310 |
| 2025-08-15 | 724.87 | $747.73 | 1743 |
| 2025-08-14 | 720.84 | $754.00 | 327 |
| 2025-08-13 | 714.91 | $754.50 | 516 |
| 2025-08-12 | 707.98 | $745.12 | 548 |
| 2025-08-11 | 702.02 | $718.67 | 800 |
| 2025-08-08 | 700.77 | $718.98 | 1200 |
| 2025-08-07 | 699.38 | $713.19 | 1300 |
| 2025-08-06 | 699.12 | $692.71 | 1303 |
| 2025-08-05 | 703.27 | $693.45 | 2006 |
| 2025-08-04 | 708.07 | $694.21 | 800 |
| 2025-08-01 | 713.61 | $691.58 | 644 |
| 2025-07-31 | 720.71 | $693.13 | 1400 |
| 2025-07-30 | 728.74 | $723.32 | 446 |
| 2025-07-29 | 731.80 | $723.60 | 741 |
| 2025-07-28 | 735.39 | $724.79 | 9100 |
| 2025-07-25 | 739.39 | $709.82 | 3141 |
| 2025-07-24 | 747.26 | $724.00 | 1700 |
| 2025-07-23 | 753.48 | $717.30 | 1000 |
| 2025-07-22 | 762.16 | $702.89 | 415 |
| 2025-07-21 | 775.30 | $724.50 | 800 |
| 2025-07-18 | 786.00 | $735.00 | 1020 |
| 2025-07-17 | 796.17 | $748.15 | 900 |
| 2025-07-16 | 805.16 | $756.53 | 3146 |
| 2025-07-15 | 813.75 | $828.50 | 700 |
| 2025-07-14 | 808.45 | $810.57 | 200 |
| 2025-07-11 | 805.97 | $797.75 | 316 |
| 2025-07-10 | 805.70 | $807.78 | 300 |
| 2025-07-09 | 803.16 | $796.93 | 500 |
| 2025-07-08 | 802.40 | $799.65 | 200 |
| 2025-07-07 | 800.83 | $794.65 | 700 |
| 2025-07-03 | 799.96 | $789.35 | 400 |
| 2025-07-02 | 799.96 | $796.00 | 300 |
| 2025-07-01 | 798.43 | $796.19 | 400 |
| 2025-06-30 | 796.50 | $800.72 | 236 |
| 2025-06-27 | 793.18 | $798.34 | 1645 |
| 2025-06-26 | 789.71 | $791.42 | 438 |
| 2025-06-25 | 787.03 | $807.07 | 326 |
| 2025-06-24 | 780.50 | $811.58 | 314 |
| 2025-06-23 | 771.88 | $768.01 | 1431 |
| 2025-06-20 | 770.95 | $750.22 | 228 |
| 2025-06-18 | 773.53 | $755.68 | 343 |
| 2025-06-17 | 775.28 | $761.15 | 300 |
| 2025-06-16 | 776.05 | $769.51 | 500 |
| 2025-06-13 | 775.06 | $759.74 | 500 |
| 2025-06-12 | 775.84 | $788.26 | 522 |
| 2025-06-11 | 770.62 | $781.64 | 1300 |
| 2025-06-10 | 765.83 | $784.07 | 430 |
| 2025-06-09 | 759.64 | $770.75 | 1000 |
| 2025-06-06 | 755.16 | $758.35 | 300 |
| 2025-06-05 | 752.47 | $741.89 | 1300 |
| 2025-06-04 | 752.70 | $743.17 | 1300 |
| 2025-06-03 | 752.61 | $747.14 | 929 |
| 2025-06-02 | 751.55 | $745.19 | 300 |
| 2025-05-30 | 750.61 | $727.07 | 101207 |
| 2025-05-29 | 753.23 | $745.36 | 1001 |
| 2025-05-28 | 752.28 | $747.00 | 2000 |
| 2025-05-27 | 750.70 | $751.90 | 729 |
| 2025-05-23 | 747.70 | $735.00 | 904 |
| 2025-05-22 | 747.64 | $745.65 | 646 |
| 2025-05-21 | 745.19 | $738.28 | 407 |
| 2025-05-20 | 743.74 | $745.00 | 535 |
| 2025-05-19 | 740.51 | $749.67 | 300 |
| 2025-05-16 | 735.62 | $751.20 | 600 |
| 2025-05-15 | 729.48 | $757.52 | 700 |
| 2025-05-14 | 720.88 | $772.01 | 436 |
| 2025-05-13 | 707.75 | $759.36 | 320 |
| 2025-05-12 | 695.07 | $747.84 | 1300 |
| 2025-05-09 | 682.72 | $703.41 | 1002 |
| 2025-05-08 | 677.72 | $708.41 | 830 |
| 2025-05-07 | 670.83 | $692.98 | 700 |
| 2025-05-06 | 666.09 | $681.10 | 200 |
| 2025-05-05 | 663.09 | $686.32 | 1100 |
| 2025-05-02 | 658.52 | $687.93 | 3300 |
| 2025-05-01 | 652.92 | $662.00 | 346 |
| 2025-04-30 | 651.92 | $671.86 | 500 |
| 2025-04-29 | 648.73 | $664.74 | 500 |
| 2025-04-28 | 646.60 | $669.53 | 404 |
| 2025-04-25 | 643.18 | $675.25 | 333 |
| 2025-04-24 | 638.09 | $671.55 | 242 |
| 2025-04-23 | 633.07 | $653.80 | 522 |
| 2025-04-22 | 631.10 | $631.60 | 1007 |
| 2025-04-21 | 633.61 | $619.73 | 800 |
| 2025-04-17 | 639.16 | $633.52 | 1330 |
| 2025-04-16 | 642.82 | $629.50 | 3906 |
| 2025-04-15 | 648.04 | $681.06 | 900 |
| 2025-04-14 | 643.35 | $675.59 | 800 |
| 2025-04-11 | 639.19 | $668.21 | 800 |
| 2025-04-10 | 636.06 | $647.00 | 523 |
| 2025-04-09 | 637.06 | $661.07 | 1100 |
| 2025-04-08 | 635.44 | $587.75 | 2000 |
| 2025-04-07 | 649.17 | $616.03 | 2000 |
| 2025-04-04 | 659.31 | $610.62 | 2800 |
| 2025-04-03 | 672.36 | $625.01 | 8200 |
| 2025-04-02 | 684.59 | $674.60 | 400 |
| 2025-04-01 | 688.43 | $662.57 | 224 |
| 2025-03-31 | 695.50 | $661.00 | 645 |
| 2025-03-28 | 704.10 | $673.07 | 600 |
| 2025-03-27 | 711.59 | $691.39 | 1500 |
| 2025-03-26 | 716.45 | $703.36 | 80234 |
| 2025-03-25 | 719.59 | $727.00 | 300 |
| 2025-03-24 | 718.27 | $726.43 | 500 |
| 2025-03-21 | 716.88 | $711.26 | 600 |
| 2025-03-20 | 718.48 | $729.29 | 300 |
| 2025-03-19 | 716.55 | $736.00 | 600 |
| 2025-03-18 | 712.93 | $731.75 | 337 |
| 2025-03-17 | 709.66 | $734.32 | 300 |
| 2025-03-14 | 705.36 | $712.80 | 1000 |
| 2025-03-13 | 704.96 | $691.66 | 332 |
| 2025-03-12 | 709.02 | $700.39 | 1600 |
| 2025-03-11 | 711.94 | $698.91 | 432 |
| 2025-03-10 | 715.69 | $682.00 | 516 |
| 2025-03-07 | 723.65 | $734.23 | 200 |
| 2025-03-06 | 721.91 | $717.49 | 400 |
| 2025-03-05 | 723.45 | $736.82 | 1801 |
| 2025-03-04 | 721.19 | $717.36 | 700 |
| 2025-03-03 | 722.71 | $695.95 | 430 |
| 2025-02-28 | 729.00 | $699.00 | 900 |
| 2025-02-27 | 735.69 | $702.00 | 413 |
| 2025-02-26 | 742.82 | $739.73 | 510 |
| 2025-02-25 | 743.13 | $733.01 | 304 |
| 2025-02-24 | 744.89 | $735.62 | 800 |
| 2025-02-21 | 746.36 | $732.78 | 306 |
| 2025-02-20 | 748.63 | $742.82 | 544 |
| 2025-02-19 | 749.12 | $741.68 | 328 |
| 2025-02-18 | 749.89 | $744.08 | 700 |
| 2025-02-14 | 750.22 | $748.67 | 333 |
| 2025-02-13 | 749.60 | $776.16 | 402 |
| 2025-02-12 | 743.05 | $752.49 | 500 |
| 2025-02-11 | 740.39 | $750.63 | 700 |
| 2025-02-10 | 737.67 | $736.00 | 436 |
| 2025-02-07 | 737.57 | $720.35 | 434 |
| 2025-02-06 | 740.72 | $734.69 | 1424 |
| 2025-02-05 | 741.33 | $752.28 | 444 |
| 2025-02-04 | 738.30 | $759.00 | 400 |
| 2025-02-03 | 733.33 | $729.42 | 700 |
| 2025-01-31 | 733.77 | $736.41 | 700 |
| 2025-01-30 | 732.80 | $738.85 | 703 |
| 2025-01-29 | 731.13 | $710.75 | 1140 |
| 2025-01-28 | 735.10 | $692.92 | 700 |
| 2025-01-27 | 743.43 | $695.00 | 3100 |
| 2025-01-24 | 752.60 | $730.31 | 326 |
| 2025-01-23 | 755.74 | $745.00 | 609 |
| 2025-01-22 | 756.20 | $772.00 | 314 |
| 2025-01-21 | 750.96 | $762.25 | 1300 |
| 2025-01-17 | 746.83 | $779.00 | 525 |
| 2025-01-16 | 738.44 | $749.78 | 1232 |
| 2025-01-15 | 734.79 | $732.40 | 600 |
| 2025-01-14 | 734.15 | $725.00 | 400 |
| 2025-01-13 | 734.92 | $730.22 | 1600 |
| 2025-01-10 | 734.64 | $736.25 | 618 |
| 2025-01-08 | 732.98 | $740.25 | 718 |
| 2025-01-07 | 730.15 | $763.38 | 1140 |
| 2025-01-06 | 721.94 | $765.25 | 800 |
| 2025-01-03 | 711.96 | $728.50 | 1114 |
| 2025-01-02 | 708.11 | $705.00 | 600 |
| 2024-12-31 | 708.58 | $696.44 | 942 |
| 2024-12-30 | 710.91 | $695.40 | 1226 |
| 2024-12-27 | 713.82 | $704.10 | 731 |
| 2024-12-26 | 715.33 | $716.80 | 723 |
| 2024-12-24 | 714.39 | $715.25 | 247 |
| 2024-12-23 | 713.58 | $717.36 | 600 |
| 2024-12-20 | 712.18 | $703.64 | 1247 |
| 2024-12-19 | 713.41 | $712.28 | 1400 |
| 2024-12-18 | 712.98 | $718.81 | 1515 |
| 2024-12-17 | 711.07 | $731.65 | 1500 |
| 2024-12-16 | 706.13 | $725.00 | 1044 |
| 2024-12-13 | 701.77 | $715.27 | 1149 |
| 2024-12-12 | 698.76 | $715.29 | 400 |
| 2024-12-11 | 695.25 | $710.00 | 1900 |
| 2024-12-10 | 692.30 | $701.71 | 1500 |
| 2024-12-09 | 690.64 | $703.31 | 1235 |
| 2024-12-06 | 688.40 | $697.05 | 1120 |
| 2024-12-05 | 687.15 | $710.25 | 624 |
| 2024-12-04 | 682.94 | $727.50 | 1242 |
| 2024-12-03 | 674.48 | $713.90 | 900 |
| 2024-12-02 | 667.59 | $712.75 | 1314 |
| 2024-11-29 | 659.94 | $690.00 | 600 |
| 2024-11-27 | 655.95 | $666.25 | 1200 |
| 2024-11-26 | 656.47 | $677.41 | 1400 |
| 2024-11-25 | 654.86 | $684.75 | 1034 |
| 2024-11-22 | 651.59 | $676.25 | 1143 |
| 2024-11-21 | 649.76 | $672.75 | 709 |
| 2024-11-20 | 648.55 | $652.25 | 726 |
| 2024-11-19 | 651.66 | $658.17 | 1827 |
| 2024-11-18 | 654.21 | $658.95 | 630 |
| 2024-11-15 | 657.22 | $674.83 | 1900 |
| 2024-11-14 | 657.56 | $692.80 | 1006 |
| 2024-11-13 | 654.39 | $666.16 | 502 |
| 2024-11-12 | 656.55 | $664.83 | 707 |
| 2024-11-11 | 659.57 | $667.25 | 400 |
| 2024-11-08 | 662.82 | $668.70 | 728 |
| 2024-11-07 | 666.53 | $681.29 | 4019 |
| 2024-11-06 | 668.43 | $665.00 | 1500 |
| 2024-11-05 | 674.32 | $675.60 | 542 |
| 2024-11-04 | 679.19 | $673.00 | 541 |
| 2024-11-01 | 685.65 | $675.25 | 304 |
| 2024-10-31 | 692.92 | $673.88 | 1200 |
| 2024-10-30 | 701.89 | $685.80 | 1538 |
| 2024-10-29 | 710.03 | $711.02 | 242 |
| 2024-10-28 | 714.40 | $711.33 | 500 |
| 2024-10-25 | 719.64 | $717.32 | 400 |
| 2024-10-24 | 724.68 | $713.00 | 500 |
| 2024-10-23 | 731.67 | $703.99 | 4700 |
| 2024-10-22 | 741.89 | $720.63 | 725 |
| 2024-10-21 | 750.46 | $710.78 | 500 |
| 2024-10-18 | 762.68 | $725.00 | 4800 |
| 2024-10-17 | 774.02 | $701.65 | 1200 |
| 2024-10-16 | 792.26 | $681.00 | 2702 |
| 2024-10-15 | 817.88 | $723.14 | 2503 |
| 2024-10-14 | 838.79 | $886.00 | 600 |
| 2024-10-11 | 828.77 | $844.53 | 701 |
| 2024-10-10 | 825.89 | $836.75 | 200 |
| 2024-10-09 | 824.22 | $840.84 | 100 |
| 2024-10-08 | 821.45 | $830.00 | 400 |
| 2024-10-07 | 820.57 | $818.50 | 316 |
| 2024-10-04 | 822.02 | $830.25 | 500 |
| 2024-10-03 | 821.27 | $847.03 | 214 |
| 2024-10-02 | 816.93 | $839.58 | 500 |
| 2024-10-01 | 813.53 | $823.50 | 400 |
| 2024-09-30 | 813.05 | $826.63 | 200 |
| 2024-09-27 | 811.92 | $835.07 | 300 |
| 2024-09-26 | 808.92 | $846.15 | 336 |
| 2024-09-25 | 803.22 | $818.00 | 400 |
| 2024-09-24 | 802.65 | $828.28 | 1200 |
| 2024-09-23 | 799.97 | $800.39 | 232 |
| 2024-09-20 | 802.87 | $841.19 | 300 |
| 2024-09-19 | 797.80 | $825.39 | 1800 |
| 2024-09-18 | 795.42 | $840.46 | 200 |
| 2024-09-17 | 789.67 | $801.78 | 100 |
| 2024-09-16 | 791.34 | $797.62 | 12603 |
| 2024-09-13 | 794.39 | $809.90 | 2000 |
| 2024-09-12 | 795.55 | $797.26 | 300 |
| 2024-09-11 | 799.80 | $826.45 | 200 |
| 2024-09-10 | 798.81 | $747.25 | 917 |
| 2024-09-09 | 814.58 | $757.38 | 400 |
| 2024-09-06 | 830.97 | $765.00 | 306 |
| 2024-09-05 | 848.57 | $796.52 | 500 |
| 2024-09-04 | 862.52 | $808.25 | 519 |
| 2024-09-03 | 876.35 | $850.00 | 600 |
| 2024-08-30 | 883.70 | $899.62 | 143 |
| 2024-08-29 | 881.86 | $881.81 | 200 |
| 2024-08-28 | 883.56 | $890.00 | 300 |
| 2024-08-27 | 883.89 | $875.50 | 300 |
| 2024-08-26 | 887.41 | $882.25 | 300 |
| 2024-08-23 | 890.17 | $901.09 | 532 |
| 2024-08-22 | 889.48 | $910.25 | 300 |
| 2024-08-21 | 886.84 | $941.05 | 200 |
| 2024-08-20 | 877.38 | $932.47 | 300 |
| 2024-08-19 | 868.35 | $922.90 | 700 |
| 2024-08-16 | 860.03 | $916.00 | 200 |
| 2024-08-15 | 852.03 | $922.01 | 500 |
| 2024-08-14 | 841.69 | $875.13 | 306 |
| 2024-08-13 | 839.82 | $866.44 | 348 |
| 2024-08-12 | 839.76 | $852.07 | 200 |
| 2024-08-09 | 843.01 | $878.60 | 200 |
| 2024-08-08 | 841.49 | $853.13 | 334 |
| 2024-08-07 | 845.40 | $837.52 | 433 |
| 2024-08-06 | 853.56 | $838.00 | 1700 |
| 2024-08-05 | 863.25 | $806.55 | 424 |
| 2024-08-02 | 881.42 | $809.50 | 1200 |
| 2024-08-01 | 902.17 | $901.68 | 2500 |
| 2024-07-31 | 907.08 | $929.32 | 208 |
| 2024-07-30 | 907.21 | $860.19 | 500 |
| 2024-07-29 | 922.16 | $886.68 | 300 |
| 2024-07-26 | 934.16 | $884.32 | 209 |
| 2024-07-25 | 948.80 | $876.55 | 234 |
| 2024-07-24 | 967.59 | $896.81 | 300 |
| 2024-07-23 | 985.28 | $931.25 | 930 |
| 2024-07-22 | 998.66 | $944.75 | 400 |
| 2024-07-19 | 1011.41 | $896.00 | 500 |
| 2024-07-18 | 1036.51 | $928.00 | 1706 |
| 2024-07-17 | 1058.89 | $942.50 | 1300 |
| 2024-07-16 | 1081.71 | $1067.73 | 239 |
| 2024-07-15 | 1081.69 | $1059.05 | 400 |
| 2024-07-12 | 1083.34 | $1080.56 | 110 |
| 2024-07-11 | 1080.56 | $1090.40 | 600 |
| 2024-07-10 | 1075.08 | $1100.00 | 400 |
| 2024-07-09 | 1066.54 | $1057.78 | 400 |
| 2024-07-08 | 1065.37 | $1073.31 | 60700 |
| 2024-07-05 | 1060.59 | $1074.50 | 83200 |
| 2024-07-03 | 1054.63 | $1070.00 | 405 |
| 2024-07-02 | 1048.53 | $1025.00 | 50946 |
| 2024-07-01 | 1050.78 | $1035.98 | 80900 |
| 2024-06-28 | 1050.93 | $1019.79 | 80222 |
| 2024-06-27 | 1054.36 | $1021.95 | 80300 |
| 2024-06-26 | 1057.72 | $1062.55 | 247 |
| 2024-06-25 | 1052.87 | $1064.23 | 75700 |
| 2024-06-24 | 1046.70 | $1010.00 | 141 |
| 2024-06-21 | 1050.78 | $1010.50 | 70207 |
| 2024-06-20 | 1055.20 | $1058.92 | 70600 |
| 2024-06-18 | 1049.91 | $1070.71 | 312 |
| 2024-06-17 | 1041.07 | $1051.63 | 700 |
| 2024-06-14 | 1034.62 | $1024.35 | 400 |
| 2024-06-13 | 1032.66 | $1056.16 | 181400 |
| 2024-06-12 | 1023.49 | $1056.53 | 740 |
| 2024-06-11 | 1012.57 | $1031.84 | 200 |
| 2024-06-10 | 1004.91 | $1030.00 | 412 |
| 2024-06-07 | 996.23 | $1026.23 | 300 |
| 2024-06-06 | 986.81 | $1050.17 | 238 |
| 2024-06-05 | 970.69 | $1033.15 | 200 |
| 2024-06-04 | 955.47 | $954.43 | 126 |
| 2024-06-03 | 954.30 | $959.25 | 600 |
| 2024-05-31 | 951.86 | $952.80 | 142 |
| 2024-05-30 | 950.33 | $975.00 | 10100 |
| 2024-05-29 | 943.80 | $958.29 | 235 |
| 2024-05-28 | 939.69 | $990.00 | 903 |
| 2024-05-24 | 928.21 | $951.75 | 200 |
| 2024-05-23 | 922.91 | $939.16 | 900 |
| 2024-05-22 | 919.41 | $915.17 | 132 |
| 2024-05-21 | 920.41 | $923.04 | 130 |
| 2024-05-20 | 919.91 | $943.50 | 25100 |
| 2024-05-17 | 915.02 | $923.00 | 324 |
| 2024-05-16 | 913.69 | $937.25 | 15500 |
| 2024-05-15 | 909.16 | $933.48 | 411 |
| 2024-05-14 | 904.74 | $915.00 | 149 |
| 2024-05-13 | 903.55 | $920.00 | 236 |
| 2024-05-10 | 901.16 | $950.00 | 500 |
| 2024-05-09 | 892.14 | $910.61 | 145 |
| 2024-05-08 | 890.05 | $908.30 | 200 |
| 2024-05-07 | 888.22 | $912.00 | 243 |
| 2024-05-06 | 885.42 | $912.02 | 511 |
| 2024-05-03 | 882.29 | $898.63 | 314 |
| 2024-05-02 | 881.61 | $864.83 | 331 |
| 2024-05-01 | 888.10 | $860.51 | 244 |
| 2024-04-30 | 896.66 | $887.73 | 300 |
| 2024-04-29 | 901.00 | $884.87 | 149 |
| 2024-04-26 | 906.76 | $919.20 | 425 |
| 2024-04-25 | 906.31 | $910.00 | 300 |
| 2024-04-24 | 907.85 | $888.91 | 1713 |
| 2024-04-23 | 914.20 | $884.00 | 11200 |
| 2024-04-22 | 922.70 | $880.00 | 409 |
| 2024-04-19 | 933.51 | $856.13 | 200 |
| 2024-04-18 | 951.14 | $880.00 | 220 |
| 2024-04-17 | 966.60 | $912.90 | 66226 |
| 2024-04-16 | 977.59 | $974.56 | 300 |
| 2024-04-15 | 977.33 | $952.33 | 432 |
| 2024-04-12 | 981.66 | $969.50 | 1012 |
| 2024-04-11 | 983.01 | $986.64 | 700 |
| 2024-04-10 | 980.90 | $971.34 | 313 |
| 2024-04-09 | 981.61 | $979.46 | 249 |
| 2024-04-08 | 980.64 | $980.24 | 302 |
| 2024-04-05 | 979.29 | $970.15 | 307 |
| 2024-04-04 | 979.78 | $952.31 | 216 |
| 2024-04-03 | 984.02 | $985.94 | 400 |
| 2024-04-02 | 981.77 | $967.00 | 149 |
| 2024-04-01 | 983.05 | $970.00 | 332 |
| 2024-03-28 | 983.81 | $970.00 | 300 |
| 2024-03-27 | 984.59 | $968.50 | 400 |
| 2024-03-26 | 985.69 | $972.25 | 627 |
| 2024-03-25 | 986.06 | $980.00 | 237 |
| 2024-03-22 | 984.72 | $979.06 | 438 |
| 2024-03-21 | 983.23 | $987.57 | 146 |
| 2024-03-20 | 979.57 | $964.28 | 214 |
| 2024-03-19 | 980.10 | $949.00 | 600 |
| 2024-03-18 | 983.78 | $944.25 | 1922 |
| 2024-03-15 | 988.89 | $936.25 | 300 |
| 2024-03-14 | 996.32 | $952.00 | 145 |
| 2024-03-13 | 1001.43 | $971.81 | 111 |
| 2024-03-12 | 1002.94 | $981.00 | 342 |
| 2024-03-11 | 1002.51 | $959.29 | 3300 |
| 2024-03-08 | 1006.31 | $995.00 | 900 |
| 2024-03-07 | 1002.93 | $1042.71 | 400 |
| 2024-03-06 | 988.65 | $1010.00 | 300 |
| 2024-03-05 | 978.70 | $964.58 | 300 |
| 2024-03-04 | 976.46 | $998.98 | 345 |
| 2024-03-01 | 966.34 | $982.50 | 2000 |
| 2024-02-29 | 957.81 | $935.41 | 217 |
| 2024-02-28 | 957.58 | $942.00 | 200 |
| 2024-02-27 | 955.66 | $944.60 | 549 |
| 2024-02-26 | 952.62 | $944.60 | 412 |
| 2024-02-23 | 948.82 | $948.99 | 436 |
| 2024-02-22 | 943.20 | $949.04 | 600 |
| 2024-02-21 | 936.40 | $905.24 | 200 |
| 2024-02-20 | 937.45 | $893.70 | 600 |
| 2024-02-16 | 940.80 | $929.34 | 400 |
| 2024-02-15 | 936.87 | $930.25 | 533 |
| 2024-02-14 | 931.79 | $920.00 | 2100 |
| 2024-02-13 | 927.73 | $905.31 | 32944 |
| 2024-02-12 | 925.77 | $925.75 | 734 |
| 2024-02-09 | 918.85 | $939.18 | 500 |
| 2024-02-08 | 907.65 | $918.00 | 200 |
| 2024-02-07 | 898.78 | $923.00 | 200 |
| 2024-02-06 | 887.10 | $900.00 | 500 |
| 2024-02-05 | 878.07 | $901.27 | 400 |
| 2024-02-02 | 867.01 | $888.80 | 400 |
| 2024-02-01 | 856.51 | $895.91 | 622 |
| 2024-01-31 | 842.54 | $866.29 | 300 |
| 2024-01-30 | 832.30 | $866.25 | 1329 |
| 2024-01-29 | 820.18 | $874.00 | 300 |
| 2024-01-26 | 804.26 | $864.26 | 900 |
| 2024-01-25 | 787.62 | $868.25 | 339 |
| 2024-01-24 | 767.31 | $848.02 | 1900 |
| 2024-01-23 | 747.88 | $778.63 | 328 |
| 2024-01-22 | 739.86 | $766.25 | 400 |
| 2024-01-19 | 733.10 | $752.50 | 422 |
| 2024-01-18 | 728.10 | $745.14 | 400 |
| 2024-01-17 | 723.81 | $712.85 | 416 |
| 2024-01-16 | 725.61 | $711.53 | 441 |
| 2024-01-12 | 727.94 | $717.50 | 148 |
| 2024-01-11 | 729.35 | $714.25 | 200 |
| 2024-01-10 | 731.62 | $715.89 | 200 |
| 2024-01-09 | 733.86 | $716.97 | 600 |
| 2024-01-08 | 736.17 | $722.20 | 530 |
| 2024-01-05 | 737.68 | $697.80 | 700 |
| 2024-01-04 | 744.49 | $707.50 | 228 |
| 2024-01-03 | 750.24 | $707.00 | 900 |
| 2024-01-02 | 756.91 | $716.09 | 546 |
| 2023-12-29 | 762.58 | $752.94 | 247 |
| 2023-12-28 | 761.24 | $768.00 | 226 |
| 2023-12-27 | 756.34 | $758.68 | 223 |
| 2023-12-26 | 752.45 | $762.25 | 300 |
| 2023-12-22 | 747.01 | $741.70 | 600 |
| 2023-12-21 | 744.86 | $739.50 | 300 |
| 2023-12-20 | 742.66 | $737.50 | 310 |
| 2023-12-19 | 740.35 | $743.50 | 200 |
| 2023-12-18 | 736.25 | $743.61 | 300 |
| 2023-12-15 | 731.29 | $751.25 | 403 |
| 2023-12-14 | 723.76 | $750.65 | 547 |
| 2023-12-13 | 715.00 | $730.00 | 414 |
| 2023-12-12 | 709.03 | $723.41 | 500 |
| 2023-12-11 | 703.36 | $709.43 | 627 |
| 2023-12-08 | 699.60 | $696.00 | 241 |
| 2023-12-07 | 697.94 | $695.00 | 242 |
| 2023-12-06 | 696.11 | $691.25 | 600 |
| 2023-12-05 | 694.65 | $690.74 | 300 |
| 2023-12-04 | 692.93 | $672.00 | 828 |
| 2023-12-01 | 694.75 | $695.15 | 844 |
| 2023-11-30 | 691.85 | $685.88 | 420 |
| 2023-11-29 | 690.29 | $684.76 | 300 |
| 2023-11-28 | 688.58 | $673.26 | 400 |
| 2023-11-27 | 688.86 | $679.67 | 500 |
| 2023-11-24 | 687.69 | $690.85 | 344 |
| 2023-11-22 | 683.81 | $689.86 | 123 |
| 2023-11-21 | 679.36 | $683.57 | 200 |
| 2023-11-20 | 675.37 | $704.39 | 937 |
| 2023-11-17 | 666.19 | $689.75 | 307 |
| 2023-11-16 | 658.49 | $683.35 | 28100 |
| 2023-11-15 | 650.78 | $681.89 | 1304 |
| 2023-11-14 | 642.03 | $672.00 | 238 |
| 2023-11-13 | 633.86 | $649.46 | 402 |
| 2023-11-10 | 629.04 | $660.25 | 400 |
| 2023-11-09 | 621.12 | $631.05 | 400 |
| 2023-11-08 | 618.02 | $635.24 | 200 |
| 2023-11-07 | 613.50 | $633.65 | 2428 |
| 2023-11-06 | 608.55 | $631.12 | 13500 |
| 2023-11-03 | 603.31 | $646.62 | 300 |
| 2023-11-02 | 593.96 | $626.09 | 500 |
| 2023-11-01 | 587.44 | $596.52 | 500 |
| 2023-10-31 | 586.13 | $602.22 | 400 |
| 2023-10-30 | 583.44 | $586.94 | 705 |
| 2023-10-27 | 583.58 | $585.97 | 428 |
| 2023-10-26 | 584.00 | $584.73 | 600 |
| 2023-10-25 | 584.79 | $580.58 | 418 |
| 2023-10-24 | 586.63 | $599.45 | 400 |
| 2023-10-23 | 584.84 | $589.97 | 541 |
| 2023-10-20 | 584.81 | $577.25 | 511 |
| 2023-10-19 | 587.51 | $595.00 | 400 |
| 2023-10-18 | 586.95 | $580.68 | 1649 |
| 2023-10-17 | 589.38 | $602.64 | 301 |
| 2023-10-16 | 587.63 | $601.01 | 600 |
| 2023-10-13 | 585.99 | $602.89 | 103 |
| 2023-10-12 | 583.76 | $619.00 | 800 |
| 2023-10-11 | 577.86 | $600.86 | 34500 |
| 2023-10-10 | 574.93 | $598.68 | 300 |
| 2023-10-09 | 572.09 | $587.13 | 1300 |
| 2023-10-06 | 571.36 | $594.33 | 423 |
| 2023-10-05 | 569.11 | $578.76 | 600 |
| 2023-10-04 | 569.93 | $585.70 | 317 |
| 2023-10-03 | 569.56 | $567.45 | 600 |
| 2023-10-02 | 573.14 | $582.68 | 1000 |
| 2023-09-29 | 574.23 | $586.36 | 340 |
| 2023-09-28 | 574.89 | $580.50 | 625 |
| 2023-09-27 | 577.06 | $565.75 | 1800 |
| 2023-09-26 | 582.85 | $571.91 | 800 |
| 2023-09-25 | 588.43 | $580.95 | 500 |
| 2023-09-22 | 593.17 | $591.41 | 317 |
| 2023-09-21 | 596.62 | $582.49 | 245 |
| 2023-09-20 | 602.65 | $590.28 | 444 |
| 2023-09-19 | 608.16 | $590.95 | 600 |
| 2023-09-18 | 614.55 | $593.25 | 700 |
| 2023-09-15 | 621.61 | $603.33 | 500 |
| 2023-09-14 | 627.79 | $625.22 | 200 |
| 2023-09-13 | 630.47 | $619.59 | 306 |
| 2023-09-12 | 634.87 | $615.80 | 121 |
| 2023-09-11 | 640.87 | $621.01 | 205 |
| 2023-09-08 | 646.83 | $629.38 | 500 |
| 2023-09-07 | 652.06 | $641.21 | 501 |
| 2023-09-06 | 655.71 | $668.00 | 200 |
| 2023-09-05 | 654.36 | $656.50 | 216 |
| 2023-09-01 | 655.29 | $666.20 | 300 |
| 2023-08-31 | 654.40 | $650.00 | 200 |
| 2023-08-30 | 656.85 | $665.96 | 500 |
| 2023-08-29 | 656.40 | $664.23 | 400 |
| 2023-08-28 | 656.33 | $659.99 | 1800 |
| 2023-08-25 | 657.22 | $654.87 | 49620 |
| 2023-08-24 | 659.42 | $661.00 | 900 |
| 2023-08-23 | 660.77 | $680.85 | 748 |
| 2023-08-22 | 658.23 | $665.48 | 421 |
| 2023-08-21 | 658.63 | $659.80 | 320 |
| 2023-08-18 | 660.37 | $653.09 | 200 |
| 2023-08-17 | 663.92 | $649.29 | 500 |
| 2023-08-16 | 668.93 | $652.75 | 200 |
| 2023-08-15 | 674.10 | $651.76 | 119 |
| 2023-08-14 | 680.39 | $668.97 | 134 |
| 2023-08-11 | 684.14 | $665.00 | 248 |
| 2023-08-10 | 689.38 | $691.19 | 119 |
| 2023-08-09 | 690.00 | $679.58 | 212 |
| 2023-08-08 | 693.21 | $681.01 | 200 |
| 2023-08-07 | 696.69 | $694.61 | 100 |
| 2023-08-04 | 697.90 | $688.83 | 349 |
| 2023-08-03 | 700.56 | $681.80 | 200 |
| 2023-08-02 | 705.15 | $691.23 | 228 |
| 2023-08-01 | 708.53 | $705.94 | 300 |
| 2023-07-31 | 709.36 | $712.36 | 131 |
| 2023-07-28 | 708.98 | $715.81 | 318 |
| 2023-07-27 | 707.83 | $716.86 | 400 |
| 2023-07-26 | 706.30 | $689.11 | 302 |
| 2023-07-25 | 710.38 | $686.87 | 300 |
| 2023-07-24 | 715.61 | $687.46 | 237 |
| 2023-07-21 | 721.55 | $690.14 | 249 |
| 2023-07-20 | 727.86 | $679.73 | 1149 |
| 2023-07-19 | 737.35 | $717.00 | 225 |
| 2023-07-18 | 740.46 | $770.33 | 400 |
| 2023-07-17 | 732.76 | $738.78 | 235 |
| 2023-07-14 | 730.43 | $751.50 | 420 |
| 2023-07-13 | 724.98 | $751.75 | 838 |
| 2023-07-12 | 718.58 | $721.99 | 200 |
| 2023-07-11 | 717.38 | $703.18 | 100 |
| 2023-07-10 | 719.93 | $715.28 | 1147 |
| 2023-07-07 | 720.32 | $706.00 | 300 |
| 2023-07-06 | 722.68 | $697.23 | 316 |
| 2023-07-05 | 727.23 | $706.45 | 1113 |
| 2023-07-03 | 730.52 | $734.75 | 241 |
| 2023-06-30 | 728.31 | $725.50 | 200 |
| 2023-06-29 | 727.64 | $725.25 | 1043 |
| 2023-06-28 | 726.84 | $728.45 | 200 |
| 2023-06-27 | 725.17 | $721.03 | 300 |
| 2023-06-26 | 724.73 | $702.77 | 412 |
| 2023-06-23 | 727.99 | $697.63 | 500 |
| 2023-06-22 | 732.79 | $719.00 | 203 |
| 2023-06-21 | 733.75 | $703.00 | 815 |
| 2023-06-20 | 738.14 | $720.50 | 1100 |
| 2023-06-16 | 739.42 | $733.00 | 400 |
| 2023-06-15 | 738.15 | $740.83 | 400 |
| 2023-06-14 | 734.88 | $740.50 | 300 |
| 2023-06-13 | 731.04 | $739.74 | 800 |
| 2023-06-12 | 726.60 | $732.48 | 2100 |
| 2023-06-09 | 722.85 | $711.46 | 1428 |
| 2023-06-08 | 722.81 | $721.52 | 123 |
| 2023-06-07 | 720.51 | $704.69 | 429 |
| 2023-06-06 | 721.26 | $711.59 | 142 |
| 2023-06-05 | 720.53 | $716.42 | 204 |
| 2023-06-02 | 718.53 | $724.75 | 300 |
| 2023-06-01 | 714.31 | $727.25 | 400 |
| 2023-05-31 | 708.74 | $727.75 | 200 |
| 2023-05-30 | 702.04 | $726.90 | 400 |
| 2023-05-26 | 694.32 | $735.75 | 2300 |
| 2023-05-25 | 683.39 | $706.44 | 900 |
| 2023-05-24 | 676.78 | $670.06 | 700 |
| 2023-05-23 | 676.70 | $679.57 | 300 |
| 2023-05-22 | 674.52 | $702.33 | 200 |
| 2023-05-19 | 667.12 | $692.27 | 400 |
| 2023-05-18 | 660.60 | $698.65 | 35306 |
| 2023-05-17 | 651.63 | $670.00 | 700 |
| 2023-05-16 | 647.23 | $658.04 | 200 |
| 2023-05-15 | 644.62 | $654.37 | 200 |
| 2023-05-12 | 642.36 | $650.33 | 200 |
| 2023-05-11 | 640.58 | $644.00 | 400 |
| 2023-05-10 | 639.85 | $653.27 | 200 |
| 2023-05-09 | 637.05 | $640.15 | 300 |
| 2023-05-08 | 636.57 | $650.25 | 431 |
| 2023-05-05 | 633.90 | $654.75 | 300 |
| 2023-05-04 | 629.87 | $632.41 | 617 |
| 2023-05-03 | 629.92 | $637.00 | 302 |
| 2023-05-02 | 629.05 | $632.44 | 526 |
| 2023-05-01 | 629.03 | $632.13 | 208 |
| 2023-04-28 | 629.12 | $633.33 | 200 |
| 2023-04-27 | 629.00 | $626.00 | 624 |
| 2023-04-26 | 630.45 | $608.25 | 500 |
| 2023-04-25 | 635.90 | $607.25 | 800 |
| 2023-04-24 | 642.47 | $626.26 | 500 |
| 2023-04-21 | 646.10 | $636.51 | 300 |
| 2023-04-20 | 648.16 | $633.00 | 301 |
| 2023-04-19 | 651.28 | $623.35 | 200 |
| 2023-04-18 | 656.93 | $637.50 | 200 |
| 2023-04-17 | 660.48 | $634.37 | 50141 |
| 2023-04-14 | 665.21 | $663.27 | 300 |
| 2023-04-13 | 664.57 | $666.00 | 243 |
| 2023-04-12 | 663.20 | $659.32 | 900 |
| 2023-04-11 | 662.96 | $659.25 | 200 |
| 2023-04-10 | 662.65 | $657.13 | 300 |
| 2023-04-06 | 662.67 | $657.92 | 200 |
| 2023-04-05 | 662.47 | $657.67 | 700 |
| 2023-04-04 | 662.22 | $673.44 | 1000 |
| 2023-04-03 | 658.56 | $676.17 | 312 |
| 2023-03-31 | 653.67 | $676.07 | 200 |
| 2023-03-30 | 647.96 | $674.06 | 229 |
| 2023-03-29 | 641.73 | $662.00 | 400 |
| 2023-03-28 | 637.02 | $634.55 | 300 |
| 2023-03-27 | 637.31 | $645.43 | 200 |
| 2023-03-24 | 635.35 | $643.52 | 740 |
| 2023-03-23 | 633.47 | $666.88 | 700 |
| 2023-03-22 | 626.36 | $645.34 | 300 |
| 2023-03-21 | 622.67 | $641.19 | 337 |
| 2023-03-20 | 619.28 | $638.83 | 200 |
| 2023-03-17 | 615.88 | $637.58 | 200 |
| 2023-03-16 | 612.24 | $632.20 | 300 |
| 2023-03-15 | 609.21 | $607.00 | 1721 |
| 2023-03-14 | 611.07 | $612.41 | 1022 |
| 2023-03-13 | 612.15 | $601.85 | 400 |
| 2023-03-10 | 615.70 | $600.25 | 200 |
| 2023-03-09 | 620.22 | $607.00 | 410 |
| 2023-03-08 | 624.11 | $619.25 | 407 |
| 2023-03-07 | 626.08 | $606.25 | 200 |
| 2023-03-06 | 631.15 | $625.07 | 400 |
| 2023-03-03 | 633.11 | $631.13 | 300 |
| 2023-03-02 | 634.14 | $623.26 | 500 |
| 2023-03-01 | 637.02 | $615.75 | 515 |
| 2023-02-28 | 641.96 | $617.87 | 200 |
| 2023-02-27 | 647.27 | $633.84 | 400 |
| 2023-02-24 | 650.06 | $617.25 | 300 |
| 2023-02-23 | 656.78 | $637.00 | 400 |
| 2023-02-22 | 660.40 | $625.23 | 300 |
| 2023-02-21 | 667.04 | $628.01 | 400 |
| 2023-02-17 | 674.10 | $649.29 | 836 |
| 2023-02-16 | 677.73 | $655.26 | 505 |
| 2023-02-15 | 680.60 | $667.01 | 427 |
| 2023-02-14 | 681.35 | $678.75 | 800 |
| 2023-02-13 | 679.63 | $666.04 | 410 |
| 2023-02-10 | 680.20 | $660.00 | 632 |
| 2023-02-09 | 682.01 | $662.25 | 412 |
| 2023-02-08 | 683.51 | $667.53 | 300 |
| 2023-02-07 | 683.98 | $676.40 | 700 |
| 2023-02-06 | 682.52 | $657.67 | 302 |
| 2023-02-03 | 684.60 | $688.40 | 700 |
| 2023-02-02 | 680.38 | $687.78 | 2800 |
| 2023-02-01 | 675.45 | $674.49 | 800 |
| 2023-01-31 | 672.35 | $657.63 | 300 |
| 2023-01-30 | 672.14 | $654.02 | 844 |
| 2023-01-27 | 672.49 | $667.40 | 600 |
| 2023-01-26 | 669.88 | $678.34 | 50800 |
| 2023-01-25 | 664.38 | $683.75 | 427 |
| 2023-01-24 | 656.66 | $672.86 | 300 |
| 2023-01-23 | 649.83 | $670.83 | 800 |
| 2023-01-20 | 642.17 | $647.25 | 800 |
| 2023-01-19 | 638.10 | $637.00 | 95313 |
| 2023-01-18 | 635.38 | $660.00 | 739 |
| 2023-01-17 | 627.23 | $654.50 | 631 |
| 2023-01-13 | 618.80 | $662.58 | 200 |
| 2023-01-12 | 607.19 | $647.10 | 300 |
| 2023-01-11 | 596.88 | $636.50 | 717 |
| 2023-01-10 | 587.08 | $629.00 | 1332 |
| 2023-01-09 | 577.24 | $621.32 | 800 |
| 2023-01-06 | 567.40 | $592.50 | 317 |
| 2023-01-05 | 562.04 | $571.45 | 615 |
| 2023-01-04 | 560.27 | $563.73 | 700 |
| 2023-01-03 | 559.86 | $554.29 | 800 |
| 2022-12-30 | 561.38 | $543.93 | 504 |
| 2022-12-29 | 565.35 | $549.05 | 714 |
| 2022-12-28 | 568.87 | $534.57 | 621 |
| 2022-12-27 | 576.01 | $536.55 | 900 |
| 2022-12-23 | 583.85 | $552.30 | 3400 |
| 2022-12-22 | 589.59 | $550.48 | 406 |
| 2022-12-21 | 596.58 | $577.56 | 410 |
| 2022-12-20 | 598.90 | $555.88 | 400 |
| 2022-12-19 | 606.06 | $562.25 | 1142 |
| 2022-12-16 | 612.91 | $576.80 | 900 |
| 2022-12-15 | 617.65 | $583.07 | 2600 |
| 2022-12-14 | 621.68 | $613.37 | 300 |
| 2022-12-13 | 619.78 | $623.85 | 600 |
| 2022-12-12 | 615.19 | $604.48 | 901 |
| 2022-12-09 | 613.76 | $598.00 | 800 |
| 2022-12-08 | 613.28 | $603.00 | 646 |
| 2022-12-07 | 611.46 | $597.78 | 700 |
| 2022-12-06 | 610.24 | $588.77 | 600 |
| 2022-12-05 | 610.52 | $596.11 | 1710 |
| 2022-12-02 | 609.07 | $598.75 | 509 |
| 2022-12-01 | 606.59 | $605.00 | 1948 |
| 2022-11-30 | 602.17 | $607.47 | 427 |
| 2022-11-29 | 596.28 | $577.40 | 328 |
| 2022-11-28 | 595.54 | $586.00 | 1010 |
| 2022-11-25 | 592.62 | $598.23 | 543 |
| 2022-11-23 | 586.41 | $599.24 | 1600 |
| 2022-11-22 | 578.74 | $588.00 | 429 |
| 2022-11-21 | 571.96 | $577.70 | 1200 |
| 2022-11-18 | 566.03 | $587.13 | 638 |
| 2022-11-17 | 556.92 | $580.79 | 532 |
| 2022-11-16 | 547.47 | $572.44 | 600 |
| 2022-11-15 | 538.05 | $592.38 | 402 |
| 2022-11-14 | 522.73 | $581.40 | 1300 |
| 2022-11-11 | 507.09 | $568.90 | 900 |
| 2022-11-10 | 491.44 | $554.98 | 50400 |
| 2022-11-09 | 476.12 | $489.19 | 900 |
| 2022-11-08 | 472.12 | $501.51 | 500 |
| 2022-11-07 | 464.83 | $482.25 | 2224 |
| 2022-11-04 | 460.39 | $464.03 | 1704 |
| 2022-11-03 | 459.04 | $440.25 | 1400 |
| 2022-11-02 | 462.45 | $468.45 | 600 |
| 2022-11-01 | 460.44 | $474.66 | 500 |
| 2022-10-31 | 456.76 | $471.48 | 1600 |
| 2022-10-28 | 453.14 | $489.24 | 1400 |
| 2022-10-27 | 445.18 | $475.01 | 1536 |
| 2022-10-26 | 438.93 | $481.25 | 1700 |
| 2022-10-25 | 430.39 | $483.31 | 500 |
| 2022-10-24 | 420.09 | $470.80 | 2500 |
| 2022-10-21 | 410.84 | $456.94 | 1000 |
| 2022-10-20 | 403.12 | $433.98 | 649 |
| 2022-10-19 | 399.12 | $422.48 | 1300 |
| 2022-10-18 | 397.03 | $397.84 | 533 |
| 2022-10-17 | 399.96 | $395.38 | 808 |
| 2022-10-14 | 404.03 | $381.00 | 1003 |
| 2022-10-13 | 411.94 | $404.45 | 1239 |
| 2022-10-12 | 416.31 | $396.20 | 602 |
| 2022-10-11 | 423.26 | $395.00 | 734 |
| 2022-10-10 | 431.71 | $423.53 | 6000 |
| 2022-10-07 | 435.61 | $435.30 | 810 |
| 2022-10-06 | 437.76 | $461.74 | 1200 |
| 2022-10-05 | 434.80 | $475.14 | 1400 |
| 2022-10-04 | 428.66 | $453.32 | 818 |
| 2022-10-03 | 426.27 | $432.00 | 1346 |
| 2022-09-30 | 428.13 | $416.25 | 1100 |
| 2022-09-29 | 433.77 | $430.60 | 800 |
| 2022-09-28 | 437.44 | $440.50 | 1000 |
| 2022-09-27 | 439.77 | $429.56 | 1446 |
| 2022-09-26 | 444.92 | $431.50 | 2148 |
| 2022-09-23 | 450.64 | $434.25 | 1923 |
| 2022-09-22 | 456.83 | $440.00 | 412 |
| 2022-09-21 | 462.93 | $455.41 | 700 |
| 2022-09-20 | 466.89 | $459.46 | 401 |
| 2022-09-19 | 470.74 | $467.16 | 700 |
| 2022-09-16 | 473.70 | $463.80 | 741 |
| 2022-09-15 | 477.96 | $462.22 | 910 |
| 2022-09-14 | 483.33 | $472.28 | 609 |
| 2022-09-13 | 487.54 | $476.84 | 400 |
| 2022-09-12 | 491.55 | $510.53 | 1000 |
| 2022-09-09 | 489.20 | $497.09 | 628 |
| 2022-09-08 | 489.39 | $478.63 | 600 |
| 2022-09-07 | 493.60 | $487.07 | 400 |
| 2022-09-06 | 496.79 | $469.45 | 1800 |
| 2022-09-02 | 504.30 | $483.75 | 601 |
| 2022-09-01 | 510.07 | $468.00 | 715 |
| 2022-08-31 | 520.14 | $483.00 | 505 |
| 2022-08-30 | 528.72 | $497.00 | 500 |
| 2022-08-29 | 535.73 | $501.87 | 1018 |
| 2022-08-26 | 542.85 | $510.16 | 423 |
| 2022-08-25 | 549.35 | $535.00 | 200 |
| 2022-08-24 | 551.62 | $522.16 | 204 |
| 2022-08-23 | 556.92 | $520.91 | 200 |
| 2022-08-22 | 563.26 | $523.05 | 700 |
| 2022-08-19 | 570.10 | $554.92 | 22101 |
| 2022-08-18 | 571.22 | $558.86 | 300 |
| 2022-08-17 | 571.57 | $556.88 | 500 |
| 2022-08-16 | 572.28 | $562.40 | 200 |
| 2022-08-15 | 571.81 | $583.84 | 800 |
| 2022-08-12 | 566.63 | $567.01 | 318 |
| 2022-08-11 | 564.02 | $563.00 | 1238 |
| 2022-08-10 | 561.72 | $553.16 | 1046 |
| 2022-08-09 | 560.99 | $539.86 | 300 |
| 2022-08-08 | 562.82 | $560.36 | 1013 |
| 2022-08-05 | 560.48 | $564.66 | 434 |
| 2022-08-04 | 556.71 | $582.92 | 240 |
| 2022-08-03 | 548.35 | $578.41 | 300 |
| 2022-08-02 | 539.48 | $560.16 | 414 |
| 2022-08-01 | 532.91 | $566.16 | 508 |
| 2022-07-29 | 523.92 | $565.16 | 422 |
| 2022-07-28 | 513.62 | $547.41 | 800 |
| 2022-07-27 | 505.34 | $545.00 | 500 |
| 2022-07-26 | 496.21 | $524.75 | 800 |
| 2022-07-25 | 489.85 | $530.91 | 712 |
| 2022-07-22 | 481.17 | $528.16 | 802 |
| 2022-07-21 | 471.71 | $531.91 | 700 |
| 2022-07-20 | 459.98 | $514.75 | 503 |
| 2022-07-19 | 450.06 | $499.83 | 900 |
| 2022-07-18 | 441.80 | $469.44 | 722 |
| 2022-07-15 | 438.75 | $471.00 | 3800 |
| 2022-07-14 | 435.03 | $450.90 | 511 |
| 2022-07-13 | 435.12 | $443.04 | 900 |
| 2022-07-12 | 437.07 | $432.50 | 900 |
| 2022-07-11 | 441.73 | $439.00 | 441 |
| 2022-07-08 | 445.95 | $449.50 | 435 |
| 2022-07-07 | 448.82 | $448.92 | 51200 |
| 2022-07-06 | 452.45 | $424.00 | 3000 |
| 2022-07-05 | 462.10 | $425.50 | 1247 |
| 2022-07-01 | 473.14 | $443.00 | 1931 |
| 2022-06-30 | 482.43 | $475.93 | 700 |
| 2022-06-29 | 486.40 | $482.16 | 900 |
| 2022-06-28 | 489.82 | $495.00 | 819 |
| 2022-06-27 | 491.21 | $513.00 | 2500 |
| 2022-06-24 | 489.16 | $507.00 | 700 |
| 2022-06-23 | 488.19 | $478.16 | 600 |
| 2022-06-22 | 493.28 | $485.88 | 800 |
| 2022-06-21 | 497.71 | $492.66 | 1200 |
| 2022-06-17 | 501.56 | $481.00 | 900 |
| 2022-06-16 | 508.61 | $465.22 | 3812 |
| 2022-06-15 | 520.25 | $499.50 | 1500 |
| 2022-06-14 | 526.64 | $480.75 | 1800 |
| 2022-06-13 | 538.10 | $490.41 | 1200 |
| 2022-06-10 | 549.42 | $521.50 | 900 |
| 2022-06-09 | 556.06 | $545.33 | 635 |
| 2022-06-08 | 558.76 | $563.13 | 300 |
| 2022-06-07 | 558.17 | $565.00 | 313 |
| 2022-06-06 | 557.10 | $579.50 | 1249 |
| 2022-06-03 | 552.84 | $560.85 | 1100 |
| 2022-06-02 | 551.85 | $584.00 | 3644 |
| 2022-06-01 | 545.88 | $570.92 | 244 |
| 2022-05-31 | 541.75 | $572.75 | 4618 |
| 2022-05-27 | 536.64 | $573.33 | 437 |
| 2022-05-26 | 530.68 | $559.00 | 1025 |
| 2022-05-25 | 526.89 | $544.28 | 1735 |
| 2022-05-24 | 525.72 | $540.00 | 1200 |
| 2022-05-23 | 525.39 | $553.08 | 800 |
| 2022-05-20 | 522.40 | $524.58 | 2700 |
| 2022-05-19 | 525.08 | $530.08 | 800 |
| 2022-05-18 | 527.20 | $534.99 | 31527 |
| 2022-05-17 | 528.78 | $555.00 | 714 |
| 2022-05-16 | 526.57 | $531.13 | 800 |
| 2022-05-13 | 529.20 | $554.92 | 1629 |
| 2022-05-12 | 527.44 | $512.00 | 800 |
| 2022-05-11 | 534.63 | $520.00 | 527 |
| 2022-05-10 | 541.47 | $519.75 | 830 |
| 2022-05-09 | 549.65 | $509.50 | 1000 |
| 2022-05-06 | 561.46 | $547.83 | 600 |
| 2022-05-05 | 567.24 | $555.72 | 1200 |
| 2022-05-04 | 572.44 | $582.08 | 500 |
| 2022-05-03 | 573.04 | $559.10 | 500 |
| 2022-05-02 | 578.72 | $559.96 | 600 |
| 2022-04-29 | 585.27 | $580.25 | 427 |
| 2022-04-28 | 588.70 | $587.50 | 500 |
| 2022-04-27 | 591.28 | $549.90 | 400 |
| 2022-04-26 | 602.31 | $571.90 | 500 |
| 2022-04-25 | 610.57 | $595.00 | 647 |
| 2022-04-22 | 615.36 | $606.83 | 440 |
| 2022-04-21 | 618.50 | $625.24 | 300 |
| 2022-04-20 | 618.34 | $638.92 | 349 |
| 2022-04-19 | 615.33 | $615.25 | 500 |
| 2022-04-18 | 616.90 | $607.90 | 1100 |
| 2022-04-14 | 620.34 | $594.16 | 600 |
| 2022-04-13 | 627.31 | $611.84 | 1919 |
| 2022-04-12 | 631.73 | $592.08 | 1700 |
| 2022-04-11 | 641.07 | $606.00 | 800 |
| 2022-04-08 | 649.00 | $611.08 | 906 |
| 2022-04-07 | 657.15 | $623.25 | 700 |
| 2022-04-06 | 664.03 | $620.33 | 24605 |
| 2022-04-05 | 672.60 | $655.17 | 700 |
| 2022-04-04 | 675.15 | $675.09 | 238 |
| 2022-04-01 | 673.86 | $665.50 | 329 |
| 2022-03-31 | 674.31 | $681.92 | 2600 |
| 2022-03-30 | 671.30 | $686.87 | 437 |
| 2022-03-29 | 666.71 | $696.58 | 200 |
| 2022-03-28 | 659.27 | $684.58 | 225 |
| 2022-03-25 | 653.13 | $677.08 | 512 |
| 2022-03-24 | 647.55 | $690.56 | 700 |
| 2022-03-23 | 638.23 | $669.00 | 500 |
| 2022-03-22 | 631.95 | $691.50 | 331 |
| 2022-03-21 | 619.97 | $665.58 | 700 |
| 2022-03-18 | 611.57 | $676.15 | 1240 |
| 2022-03-17 | 599.69 | $639.05 | 700 |
| 2022-03-16 | 593.83 | $620.00 | 33700 |
| 2022-03-15 | 591.19 | $599.25 | 500 |
| 2022-03-14 | 592.65 | $581.96 | 500 |
| 2022-03-11 | 598.14 | $589.97 | 511 |
| 2022-03-10 | 602.99 | $614.08 | 800 |
| 2022-03-09 | 603.69 | $618.11 | 939 |
| 2022-03-08 | 603.81 | $574.88 | 905 |
| 2022-03-07 | 613.22 | $577.64 | 824 |
| 2022-03-04 | 623.71 | $585.50 | 900 |
| 2022-03-03 | 634.36 | $626.68 | 435 |
| 2022-03-02 | 638.16 | $648.08 | 204 |
| 2022-03-01 | 638.16 | $628.83 | 300 |
| 2022-02-28 | 642.33 | $664.00 | 700 |
| 2022-02-25 | 639.87 | $657.00 | 909 |
| 2022-02-24 | 638.61 | $657.94 | 1030 |
| 2022-02-23 | 637.07 | $640.67 | 17000 |
| 2022-02-22 | 639.06 | $635.08 | 500 |
| 2022-02-18 | 642.68 | $659.42 | 400 |
| 2022-02-17 | 641.90 | $667.43 | 600 |
| 2022-02-16 | 639.45 | $673.22 | 800 |
| 2022-02-15 | 635.55 | $661.45 | 900 |
| 2022-02-14 | 633.68 | $621.08 | 600 |
| 2022-02-11 | 640.20 | $624.08 | 500 |
| 2022-02-10 | 647.33 | $661.35 | 400 |
| 2022-02-09 | 647.93 | $668.44 | 349 |
| 2022-02-08 | 647.32 | $657.24 | 908 |
| 2022-02-07 | 649.16 | $652.00 | 506 |
| 2022-02-04 | 652.61 | $652.08 | 800 |
| 2022-02-03 | 656.80 | $650.00 | 2814 |
| 2022-02-02 | 662.30 | $695.66 | 1000 |
| 2022-02-01 | 659.27 | $670.08 | 1040 |
| 2022-01-31 | 661.36 | $679.92 | 536 |
| 2022-01-28 | 661.94 | $642.00 | 723 |
| 2022-01-27 | 670.83 | $629.08 | 1016 |
| 2022-01-26 | 684.08 | $660.00 | 1100 |
| 2022-01-25 | 693.16 | $644.58 | 71701 |
| 2022-01-24 | 707.13 | $693.91 | 2447 |
| 2022-01-21 | 713.11 | $698.17 | 1000 |
| 2022-01-20 | 719.32 | $700.56 | 900 |
| 2022-01-19 | 726.15 | $707.46 | 440 |
| 2022-01-18 | 732.77 | $719.32 | 1313 |
| 2022-01-14 | 738.08 | $722.08 | 441 |
| 2022-01-13 | 743.77 | $735.00 | 813 |
| 2022-01-12 | 747.77 | $728.73 | 300 |
| 2022-01-11 | 753.82 | $706.08 | 437 |
| 2022-01-10 | 765.72 | $726.92 | 1144 |
| 2022-01-07 | 775.20 | $760.92 | 848 |
| 2022-01-06 | 779.08 | $761.11 | 800 |
| 2022-01-05 | 783.59 | $755.92 | 447 |
| 2022-01-04 | 789.94 | $771.08 | 300 |
| 2022-01-03 | 794.13 | $801.92 | 600 |
| 2021-12-31 | 792.49 | $807.39 | 141 |
| 2021-12-30 | 789.45 | $811.75 | 300 |
| 2021-12-29 | 785.02 | $801.16 | 1219 |
| 2021-12-28 | 782.13 | $806.16 | 1309 |
| 2021-12-27 | 777.75 | $814.92 | 734 |
| 2021-12-23 | 770.88 | $807.92 | 700 |
| 2021-12-22 | 764.44 | $789.92 | 700 |
| 2021-12-21 | 760.86 | $770.08 | 1300 |
| 2021-12-20 | 760.97 | $757.92 | 319 |
| 2021-12-17 | 763.77 | $744.00 | 700 |
| 2021-12-16 | 770.06 | $749.71 | 600 |
| 2021-12-15 | 776.25 | $794.92 | 815 |
| 2021-12-14 | 774.00 | $758.92 | 900 |
| 2021-12-13 | 779.06 | $758.18 | 400 |
| 2021-12-10 | 785.18 | $771.88 | 500 |
| 2021-12-09 | 789.46 | $764.06 | 20900 |
| 2021-12-08 | 796.15 | $804.92 | 600 |
| 2021-12-07 | 795.37 | $796.20 | 233 |
| 2021-12-06 | 796.35 | $745.00 | 1145 |
| 2021-12-03 | 808.33 | $773.92 | 700 |
| 2021-12-02 | 816.17 | $794.92 | 900 |
| 2021-12-01 | 820.86 | $806.13 | 500 |
| 2021-11-30 | 823.94 | $791.00 | 439 |
| 2021-11-29 | 830.70 | $816.47 | 400 |
| 2021-11-26 | 833.14 | $787.92 | 300 |
| 2021-11-24 | 841.96 | $804.92 | 636 |
| 2021-11-23 | 848.55 | $807.00 | 1000 |
| 2021-11-22 | 855.68 | $834.00 | 17900 |
| 2021-11-19 | 858.17 | $854.08 | 429 |
| 2021-11-18 | 856.71 | $868.08 | 210 |
| 2021-11-17 | 851.96 | $856.08 | 825 |
| 2021-11-16 | 848.85 | $862.92 | 406 |
| 2021-11-15 | 843.70 | $856.70 | 300 |
| 2021-11-12 | 838.93 | $857.92 | 400 |
| 2021-11-11 | 833.04 | $839.92 | 215 |
| 2021-11-10 | 829.91 | $823.42 | 1000 |
| 2021-11-09 | 829.68 | $844.08 | 400 |
| 2021-11-08 | 824.97 | $854.01 | 308 |
| 2021-11-05 | 817.34 | $844.42 | 400 |
| 2021-11-04 | 810.44 | $844.00 | 1300 |
| 2021-11-03 | 802.48 | $815.58 | 500 |
| 2021-11-02 | 799.20 | $808.08 | 327 |
| 2021-11-01 | 796.95 | $801.00 | 406 |
| 2021-10-29 | 795.82 | $820.41 | 1600 |
| 2021-10-28 | 790.41 | $819.67 | 600 |
| 2021-10-27 | 784.28 | $812.28 | 200 |
| 2021-10-26 | 778.75 | $798.20 | 900 |
| 2021-10-25 | 775.33 | $799.42 | 400 |
| 2021-10-22 | 771.14 | $806.25 | 2625 |
| 2021-10-21 | 764.91 | $796.07 | 20344 |
| 2021-10-20 | 759.89 | $759.00 | 608 |
| 2021-10-19 | 761.97 | $797.00 | 345 |
| 2021-10-18 | 756.47 | $779.83 | 309 |
| 2021-10-15 | 753.83 | $797.00 | 930 |
| 2021-10-14 | 747.26 | $784.92 | 738 |
| 2021-10-13 | 742.34 | $754.92 | 600 |
| 2021-10-12 | 743.11 | $720.50 | 8617 |
| 2021-10-11 | 751.43 | $726.70 | 313 |
| 2021-10-08 | 759.95 | $732.88 | 231 |
| 2021-10-07 | 768.69 | $762.22 | 400 |
| 2021-10-06 | 772.79 | $742.95 | 600 |
| 2021-10-05 | 781.73 | $750.05 | 307 |
| 2021-10-04 | 790.74 | $707.08 | 500 |
| 2021-10-01 | 810.33 | $730.07 | 937 |
| 2021-09-30 | 828.29 | $743.58 | 900 |
| 2021-09-29 | 846.29 | $753.01 | 20922 |
| 2021-09-28 | 865.15 | $791.85 | 1900 |
| 2021-09-27 | 878.78 | $860.00 | 400 |
| 2021-09-24 | 880.12 | $863.00 | 400 |
| 2021-09-23 | 880.90 | $884.92 | 836 |
| 2021-09-22 | 877.03 | $855.44 | 705 |
| 2021-09-21 | 878.61 | $860.00 | 400 |
| 2021-09-20 | 879.32 | $848.67 | 300 |
| 2021-09-17 | 882.36 | $865.92 | 506 |
| 2021-09-16 | 882.06 | $889.92 | 304 |
| 2021-09-15 | 876.47 | $878.60 | 10728 |
| 2021-09-14 | 872.17 | $875.31 | 841 |
| 2021-09-13 | 867.68 | $879.00 | 800 |
| 2021-09-10 | 861.50 | $868.92 | 621 |
| 2021-09-09 | 856.28 | $850.08 | 220 |
| 2021-09-08 | 854.00 | $862.92 | 447 |
| 2021-09-07 | 848.46 | $855.08 | 316 |
| 2021-09-03 | 843.52 | $862.75 | 435 |
| 2021-09-02 | 835.99 | $861.99 | 343 |
| 2021-09-01 | 827.24 | $829.08 | 236 |
| 2021-08-31 | 823.88 | $844.00 | 404 |
| 2021-08-30 | 816.68 | $831.08 | 300 |
| 2021-08-27 | 810.91 | $822.58 | 226 |
| 2021-08-26 | 805.88 | $817.42 | 300 |
| 2021-08-25 | 801.00 | $810.71 | 614 |
| 2021-08-24 | 796.64 | $797.23 | 200 |
| 2021-08-23 | 794.30 | $801.59 | 800 |
| 2021-08-20 | 790.56 | $776.60 | 304 |
| 2021-08-19 | 791.38 | $784.80 | 400 |
| 2021-08-18 | 790.48 | $768.08 | 300 |
| 2021-08-17 | 792.85 | $779.92 | 200 |
| 2021-08-16 | 792.97 | $775.08 | 225 |
| 2021-08-13 | 793.99 | $793.13 | 300 |
| 2021-08-12 | 791.23 | $787.95 | 334 |
| 2021-08-11 | 788.97 | $775.88 | 317 |
| 2021-08-10 | 788.73 | $794.42 | 400 |
| 2021-08-09 | 784.40 | $783.25 | 200 |
| 2021-08-06 | 781.58 | $787.92 | 200 |
| 2021-08-05 | 777.16 | $790.08 | 403 |
| 2021-08-04 | 771.42 | $804.12 | 400 |
| 2021-08-03 | 761.67 | $773.51 | 1648 |
| 2021-08-02 | 756.67 | $770.08 | 346 |
| 2021-07-30 | 751.47 | $758.23 | 400 |
| 2021-07-29 | 747.82 | $768.00 | 548 |
| 2021-07-28 | 741.42 | $754.08 | 740 |
| 2021-07-27 | 736.83 | $749.42 | 1544 |
| 2021-07-26 | 732.39 | $775.42 | 827 |
| 2021-07-23 | 721.69 | $752.00 | 813 |
| 2021-07-22 | 714.13 | $751.92 | 312 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1752.51
2026-07-20
Close Price
$1742.20
Vol: 105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
391.74
Average
819.00
Maximum
1938.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1752.51 | $1742.20 | 105 |
| 2026-07-17 | 1763.09 | $1738.01 | 432 |
| 2026-07-16 | 1777.54 | $1780.20 | 336 |
| 2026-07-15 | 1781.95 | $1812.96 | 300 |
| 2026-07-14 | 1777.07 | $1766.31 | 1300 |
| 2026-07-13 | 1786.00 | $1734.31 | 25400 |
| 2026-07-10 | 1807.03 | $1792.88 | 30400 |
| 2026-07-09 | 1814.06 | $1799.76 | 311 |
| 2026-07-08 | 1820.27 | $1763.98 | 6800 |
| 2026-07-07 | 1838.91 | $1728.66 | 315 |
| 2026-07-06 | 1872.36 | $1837.21 | 300 |
| 2026-07-02 | 1878.14 | $1768.87 | 500 |
| 2026-07-01 | 1906.01 | $1833.27 | 500 |
| 2026-06-30 | 1918.60 | $1989.90 | 48329 |
| 2026-06-29 | 1883.29 | $1879.45 | 6234 |
| 2026-06-26 | 1874.18 | $1801.62 | 30700 |
| 2026-06-25 | 1886.66 | $1840.00 | 801 |
| 2026-06-24 | 1888.57 | $1758.00 | 10524 |
| 2026-06-23 | 1915.53 | $1785.77 | 21209 |
| 2026-06-22 | 1938.04 | $1966.58 | 24606 |
| 2026-06-18 | 1906.57 | $1937.15 | 500 |
| 2026-06-17 | 1875.86 | $1900.00 | 10239 |
| 2026-06-16 | 1848.63 | $1803.31 | 50300 |
| 2026-06-15 | 1844.53 | $1863.51 | 70500 |
| 2026-06-12 | 1818.98 | $1875.65 | 50300 |
| 2026-06-11 | 1782.58 | $1884.74 | 40700 |
| 2026-06-10 | 1734.09 | $1728.93 | 30400 |
| 2026-06-09 | 1723.22 | $1683.72 | 20300 |
| 2026-06-08 | 1723.23 | $1740.32 | 300 |
| 2026-06-05 | 1704.27 | $1621.00 | 700 |
| 2026-06-04 | 1717.83 | $1753.20 | 3900 |
| 2026-06-03 | 1691.40 | $1736.00 | 300 |
| 2026-06-02 | 1663.58 | $1695.42 | 413 |
| 2026-06-01 | 1641.56 | $1655.89 | 400 |
| 2026-05-29 | 1626.38 | $1623.35 | 204 |
| 2026-05-28 | 1617.36 | $1604.41 | 538 |
| 2026-05-27 | 1611.57 | $1604.18 | 402 |
| 2026-05-26 | 1603.79 | $1642.97 | 306 |
| 2026-05-22 | 1581.27 | $1645.20 | 500 |
| 2026-05-21 | 1552.45 | $1587.00 | 424 |
| 2026-05-20 | 1535.20 | $1548.21 | 547 |
| 2026-05-19 | 1526.01 | $1463.98 | 311 |
| 2026-05-18 | 1541.01 | $1466.23 | 302 |
| 2026-05-15 | 1558.02 | $1505.04 | 1325 |
| 2026-05-14 | 1565.76 | $1578.96 | 600 |
| 2026-05-13 | 1551.06 | $1580.77 | 600 |
| 2026-05-12 | 1531.84 | $1516.05 | 700 |
| 2026-05-11 | 1528.23 | $1569.23 | 923 |
| 2026-05-08 | 1506.37 | $1591.09 | 600 |
| 2026-05-07 | 1472.30 | $1494.89 | 1110 |
| 2026-05-06 | 1460.86 | $1540.99 | 400 |
| 2026-05-05 | 1432.08 | $1449.12 | 500 |
| 2026-05-04 | 1425.95 | $1385.00 | 329 |
| 2026-05-01 | 1438.67 | $1446.78 | 400 |
| 2026-04-30 | 1434.47 | $1423.36 | 300 |
| 2026-04-29 | 1436.62 | $1394.60 | 917 |
| 2026-04-28 | 1448.14 | $1404.82 | 249 |
| 2026-04-27 | 1458.67 | $1424.00 | 301 |
| 2026-04-24 | 1465.07 | $1470.72 | 227 |
| 2026-04-23 | 1457.69 | $1401.24 | 400 |
| 2026-04-22 | 1470.25 | $1446.15 | 321 |
| 2026-04-21 | 1470.84 | $1442.18 | 200 |
| 2026-04-20 | 1472.27 | $1467.38 | 400 |
| 2026-04-17 | 1465.47 | $1461.28 | 200 |
| 2026-04-16 | 1458.55 | $1426.76 | 200 |
| 2026-04-15 | 1460.46 | $1483.78 | 23500 |
| 2026-04-14 | 1444.19 | $1533.96 | 317 |
| 2026-04-13 | 1408.00 | $1489.99 | 900 |
| 2026-04-10 | 1377.55 | $1428.33 | 1300 |
| 2026-04-09 | 1359.84 | $1464.51 | 400 |
| 2026-04-08 | 1326.89 | $1403.41 | 1000 |
| 2026-04-07 | 1306.33 | $1314.99 | 612 |
| 2026-04-06 | 1309.63 | $1316.62 | 401 |
| 2026-04-02 | 1313.56 | $1346.93 | 347 |
| 2026-04-01 | 1309.19 | $1350.47 | 328 |
| 2026-03-31 | 1303.22 | $1313.12 | 500 |
| 2026-03-30 | 1308.29 | $1251.00 | 335 |
| 2026-03-27 | 1334.60 | $1300.00 | 400 |
| 2026-03-26 | 1351.54 | $1314.77 | 500 |
| 2026-03-25 | 1367.77 | $1414.69 | 500 |
| 2026-03-24 | 1356.15 | $1409.09 | 400 |
| 2026-03-23 | 1344.03 | $1387.81 | 500 |
| 2026-03-20 | 1336.35 | $1328.00 | 516 |
| 2026-03-19 | 1346.30 | $1374.96 | 600 |
| 2026-03-18 | 1343.98 | $1349.99 | 112 |
| 2026-03-17 | 1349.43 | $1388.13 | 400 |
| 2026-03-16 | 1344.42 | $1389.05 | 913 |
| 2026-03-13 | 1338.46 | $1329.24 | 648 |
| 2026-03-12 | 1350.59 | $1352.11 | 608 |
| 2026-03-11 | 1358.57 | $1370.50 | 500 |
| 2026-03-10 | 1362.87 | $1395.77 | 500 |
| 2026-03-09 | 1360.50 | $1334.79 | 1000 |
| 2026-03-06 | 1377.27 | $1296.81 | 414 |
| 2026-03-05 | 1409.97 | $1362.66 | 400 |
| 2026-03-04 | 1429.07 | $1397.15 | 500 |
| 2026-03-03 | 1441.37 | $1372.58 | 700 |
| 2026-03-02 | 1463.93 | $1411.54 | 443 |
| 2026-02-27 | 1478.74 | $1438.97 | 500 |
| 2026-02-26 | 1487.62 | $1453.25 | 24700 |
| 2026-02-25 | 1493.34 | $1525.00 | 529 |
| 2026-02-24 | 1476.97 | $1478.92 | 1100 |
| 2026-02-23 | 1470.98 | $1465.38 | 7442 |
| 2026-02-20 | 1467.35 | $1487.38 | 300 |
| 2026-02-19 | 1455.36 | $1464.51 | 1500 |
| 2026-02-18 | 1447.37 | $1461.17 | 603 |
| 2026-02-17 | 1438.11 | $1428.25 | 3203 |
| 2026-02-13 | 1436.66 | $1408.70 | 415 |
| 2026-02-12 | 1440.47 | $1415.43 | 2524 |
| 2026-02-11 | 1442.30 | $1430.75 | 440 |
| 2026-02-10 | 1438.94 | $1407.61 | 425 |
| 2026-02-09 | 1441.39 | $1445.50 | 214 |
| 2026-02-06 | 1431.55 | $1419.31 | 333 |
| 2026-02-05 | 1427.00 | $1343.23 | 514 |
| 2026-02-04 | 1444.61 | $1337.90 | 1100 |
| 2026-02-03 | 1466.68 | $1391.34 | 2200 |
| 2026-02-02 | 1475.40 | $1443.77 | 400 |
| 2026-01-30 | 1468.02 | $1420.11 | 500 |
| 2026-01-29 | 1465.04 | $1459.98 | 1400 |
| 2026-01-28 | 1447.28 | $1431.91 | 6600 |
| 2026-01-27 | 1433.01 | $1452.21 | 425 |
| 2026-01-26 | 1407.72 | $1416.78 | 2100 |
| 2026-01-23 | 1386.68 | $1384.74 | 500 |
| 2026-01-22 | 1369.83 | $1377.02 | 614 |
| 2026-01-21 | 1350.42 | $1339.76 | 1500 |
| 2026-01-20 | 1337.28 | $1331.31 | 1904 |
| 2026-01-16 | 1322.69 | $1351.80 | 700 |
| 2026-01-15 | 1297.22 | $1325.79 | 500 |
| 2026-01-14 | 1273.29 | $1249.37 | 400 |
| 2026-01-13 | 1267.26 | $1273.24 | 301 |
| 2026-01-12 | 1251.32 | $1298.74 | 337 |
| 2026-01-09 | 1222.86 | $1280.29 | 544 |
| 2026-01-08 | 1193.18 | $1192.96 | 300 |
| 2026-01-07 | 1183.91 | $1235.22 | 600 |
| 2026-01-06 | 1158.60 | $1226.54 | 3300 |
| 2026-01-05 | 1129.97 | $1220.00 | 618 |
| 2026-01-02 | 1096.81 | $1155.86 | 721 |
| 2025-12-31 | 1076.51 | $1065.00 | 326 |
| 2025-12-30 | 1080.46 | $1093.80 | 316 |
| 2025-12-29 | 1076.10 | $1070.00 | 438 |
| 2025-12-26 | 1078.25 | $1106.00 | 500 |
| 2025-12-24 | 1069.44 | $1070.00 | 200 |
| 2025-12-23 | 1070.06 | $1069.00 | 500 |
| 2025-12-22 | 1071.10 | $1062.70 | 600 |
| 2025-12-19 | 1074.32 | $1065.30 | 1203 |
| 2025-12-18 | 1077.36 | $1047.84 | 500 |
| 2025-12-17 | 1086.48 | $1021.18 | 544 |
| 2025-12-16 | 1105.82 | $1069.16 | 400 |
| 2025-12-15 | 1113.91 | $1097.25 | 700 |
| 2025-12-12 | 1114.48 | $1091.61 | 400 |
| 2025-12-11 | 1116.54 | $1129.00 | 500 |
| 2025-12-10 | 1106.76 | $1110.74 | 321 |
| 2025-12-09 | 1100.20 | $1105.21 | 700 |
| 2025-12-08 | 1093.54 | $1106.98 | 400 |
| 2025-12-05 | 1084.48 | $1091.72 | 7519 |
| 2025-12-04 | 1077.92 | $1095.39 | 7736 |
| 2025-12-03 | 1068.44 | $1134.39 | 9400 |
| 2025-12-02 | 1044.30 | $1103.05 | 6531 |
| 2025-12-01 | 1024.67 | $1074.46 | 401 |
| 2025-11-28 | 1009.79 | $1052.06 | 300 |
| 2025-11-26 | 998.85 | $1041.60 | 700 |
| 2025-11-25 | 989.00 | $1007.35 | 4919 |
| 2025-11-24 | 988.07 | $980.88 | 600 |
| 2025-11-21 | 995.55 | $976.00 | 1100 |
| 2025-11-20 | 1006.43 | $985.47 | 4100 |
| 2025-11-19 | 1016.83 | $1041.34 | 2644 |
| 2025-11-18 | 1011.92 | $1001.95 | 822 |
| 2025-11-17 | 1018.50 | $1014.28 | 500 |
| 2025-11-14 | 1022.69 | $1008.19 | 400 |
| 2025-11-13 | 1029.73 | $1012.81 | 401 |
| 2025-11-12 | 1036.83 | $1033.06 | 400 |
| 2025-11-11 | 1038.99 | $1031.96 | 500 |
| 2025-11-10 | 1041.86 | $1039.41 | 600 |
| 2025-11-07 | 1042.85 | $1010.05 | 800 |
| 2025-11-06 | 1053.16 | $1040.07 | 300 |
| 2025-11-05 | 1055.98 | $1033.05 | 800 |
| 2025-11-04 | 1061.33 | $1029.41 | 5300 |
| 2025-11-03 | 1068.62 | $1062.47 | 29740 |
| 2025-10-31 | 1066.61 | $1053.31 | 242 |
| 2025-10-30 | 1066.59 | $1074.14 | 800 |
| 2025-10-29 | 1059.48 | $1062.86 | 719 |
| 2025-10-28 | 1053.90 | $1052.51 | 504 |
| 2025-10-27 | 1049.90 | $1058.89 | 1200 |
| 2025-10-24 | 1042.50 | $1035.50 | 400 |
| 2025-10-23 | 1040.41 | $1039.96 | 728 |
| 2025-10-22 | 1035.95 | $1014.17 | 200 |
| 2025-10-21 | 1038.16 | $1028.65 | 237 |
| 2025-10-20 | 1035.71 | $1049.43 | 300 |
| 2025-10-17 | 1025.58 | $1027.51 | 600 |
| 2025-10-16 | 1019.61 | $1019.12 | 2400 |
| 2025-10-15 | 1014.44 | $1005.50 | 527 |
| 2025-10-14 | 1011.88 | $980.38 | 600 |
| 2025-10-13 | 1016.11 | $978.33 | 1000 |
| 2025-10-10 | 1021.25 | $942.17 | 911 |
| 2025-10-09 | 1038.19 | $986.00 | 700 |
| 2025-10-08 | 1044.06 | $994.22 | 340 |
| 2025-10-07 | 1047.61 | $996.59 | 1300 |
| 2025-10-06 | 1050.07 | $1055.19 | 430 |
| 2025-10-03 | 1033.38 | $1031.58 | 700 |
| 2025-10-02 | 1019.38 | $1030.02 | 1400 |
| 2025-10-01 | 1001.70 | $1002.15 | 1000 |
| 2025-09-30 | 987.91 | $969.93 | 935 |
| 2025-09-29 | 980.27 | $965.00 | 308 |
| 2025-09-26 | 971.49 | $954.18 | 2300 |
| 2025-09-25 | 963.17 | $944.05 | 415 |
| 2025-09-24 | 955.19 | $945.35 | 439 |
| 2025-09-23 | 944.02 | $955.00 | 400 |
| 2025-09-22 | 926.33 | $955.47 | 1000 |
| 2025-09-19 | 903.68 | $939.08 | 900 |
| 2025-09-18 | 880.41 | $922.79 | 1100 |
| 2025-09-17 | 856.47 | $865.49 | 900 |
| 2025-09-16 | 844.78 | $878.94 | 300 |
| 2025-09-15 | 825.72 | $873.08 | 3900 |
| 2025-09-12 | 803.88 | $814.17 | 300 |
| 2025-09-11 | 795.53 | $802.96 | 2000 |
| 2025-09-10 | 788.59 | $798.07 | 10700 |
| 2025-09-09 | 781.40 | $800.51 | 300 |
| 2025-09-08 | 771.61 | $791.66 | 731 |
| 2025-09-05 | 762.29 | $777.81 | 900 |
| 2025-09-04 | 755.17 | $758.26 | 849 |
| 2025-09-03 | 752.58 | $739.78 | 500 |
| 2025-09-02 | 755.16 | $729.09 | 600 |
| 2025-08-29 | 761.57 | $743.10 | 700 |
| 2025-08-28 | 764.80 | $770.48 | 437 |
| 2025-08-27 | 759.88 | $769.63 | 700 |
| 2025-08-26 | 754.00 | $761.56 | 426 |
| 2025-08-25 | 749.24 | $757.97 | 400 |
| 2025-08-22 | 744.49 | $755.16 | 8400 |
| 2025-08-21 | 739.50 | $738.49 | 400 |
| 2025-08-20 | 738.65 | $743.93 | 831 |
| 2025-08-19 | 735.86 | $740.00 | 1600 |
| 2025-08-18 | 733.68 | $743.63 | 310 |
| 2025-08-15 | 729.88 | $747.73 | 1743 |
| 2025-08-14 | 723.98 | $754.00 | 327 |
| 2025-08-13 | 714.88 | $754.50 | 516 |
| 2025-08-12 | 703.78 | $745.12 | 548 |
| 2025-08-11 | 693.47 | $718.67 | 800 |
| 2025-08-08 | 689.57 | $718.98 | 1200 |
| 2025-08-07 | 685.08 | $713.19 | 1300 |
| 2025-08-06 | 681.87 | $692.71 | 1303 |
| 2025-08-05 | 684.87 | $693.45 | 2006 |
| 2025-08-04 | 688.77 | $694.21 | 800 |
| 2025-08-01 | 693.73 | $691.58 | 644 |
| 2025-07-31 | 701.07 | $693.13 | 1400 |
| 2025-07-30 | 709.93 | $723.32 | 446 |
| 2025-07-29 | 711.58 | $723.60 | 741 |
| 2025-07-28 | 713.90 | $724.79 | 9100 |
| 2025-07-25 | 716.75 | $709.82 | 3141 |
| 2025-07-24 | 725.35 | $724.00 | 1700 |
| 2025-07-23 | 731.72 | $717.30 | 1000 |
| 2025-07-22 | 741.91 | $702.89 | 415 |
| 2025-07-21 | 759.16 | $724.50 | 800 |
| 2025-07-18 | 773.51 | $735.00 | 1020 |
| 2025-07-17 | 787.74 | $748.15 | 900 |
| 2025-07-16 | 800.90 | $756.53 | 3146 |
| 2025-07-15 | 814.15 | $828.50 | 700 |
| 2025-07-14 | 807.34 | $810.57 | 200 |
| 2025-07-11 | 804.52 | $797.75 | 316 |
| 2025-07-10 | 804.96 | $807.78 | 300 |
| 2025-07-09 | 802.13 | $796.93 | 500 |
| 2025-07-08 | 801.91 | $799.65 | 200 |
| 2025-07-07 | 800.59 | $794.65 | 700 |
| 2025-07-03 | 800.34 | $789.35 | 400 |
| 2025-07-02 | 801.49 | $796.00 | 300 |
| 2025-07-01 | 800.54 | $796.19 | 400 |
| 2025-06-30 | 799.07 | $800.72 | 236 |
| 2025-06-27 | 795.58 | $798.34 | 1645 |
| 2025-06-26 | 791.82 | $791.42 | 438 |
| 2025-06-25 | 789.18 | $807.07 | 326 |
| 2025-06-24 | 780.77 | $811.58 | 314 |
| 2025-06-23 | 768.90 | $768.01 | 1431 |
| 2025-06-20 | 768.07 | $750.22 | 228 |
| 2025-06-18 | 772.53 | $755.68 | 343 |
| 2025-06-17 | 776.05 | $761.15 | 300 |
| 2025-06-16 | 778.39 | $769.51 | 500 |
| 2025-06-13 | 778.33 | $759.74 | 500 |
| 2025-06-12 | 781.07 | $788.26 | 522 |
| 2025-06-11 | 775.10 | $781.64 | 1300 |
| 2025-06-10 | 769.62 | $784.07 | 430 |
| 2025-06-09 | 761.91 | $770.75 | 1000 |
| 2025-06-06 | 756.49 | $758.35 | 300 |
| 2025-06-05 | 753.60 | $741.89 | 1300 |
| 2025-06-04 | 755.08 | $743.17 | 1300 |
| 2025-06-03 | 756.23 | $747.14 | 929 |
| 2025-06-02 | 756.13 | $745.19 | 300 |
| 2025-05-30 | 756.35 | $727.07 | 101207 |
| 2025-05-29 | 762.04 | $745.36 | 1001 |
| 2025-05-28 | 762.85 | $747.00 | 2000 |
| 2025-05-27 | 762.94 | $751.90 | 729 |
| 2025-05-23 | 761.11 | $735.00 | 904 |
| 2025-05-22 | 763.79 | $745.65 | 646 |
| 2025-05-21 | 763.25 | $738.28 | 407 |
| 2025-05-20 | 764.43 | $745.00 | 535 |
| 2025-05-19 | 763.24 | $749.67 | 300 |
| 2025-05-16 | 759.78 | $751.20 | 600 |
| 2025-05-15 | 754.54 | $757.52 | 700 |
| 2025-05-14 | 745.64 | $772.01 | 436 |
| 2025-05-13 | 729.72 | $759.36 | 320 |
| 2025-05-12 | 713.92 | $747.84 | 1300 |
| 2025-05-09 | 698.01 | $703.41 | 1002 |
| 2025-05-08 | 692.43 | $708.41 | 830 |
| 2025-05-07 | 683.87 | $692.98 | 700 |
| 2025-05-06 | 678.16 | $681.10 | 200 |
| 2025-05-05 | 674.85 | $686.32 | 1100 |
| 2025-05-02 | 669.08 | $687.93 | 3300 |
| 2025-05-01 | 661.49 | $662.00 | 346 |
| 2025-04-30 | 660.44 | $671.86 | 500 |
| 2025-04-29 | 656.05 | $664.74 | 500 |
| 2025-04-28 | 653.00 | $669.53 | 404 |
| 2025-04-25 | 647.84 | $675.25 | 333 |
| 2025-04-24 | 639.87 | $671.55 | 242 |
| 2025-04-23 | 631.52 | $653.80 | 522 |
| 2025-04-22 | 627.20 | $631.60 | 1007 |
| 2025-04-21 | 629.25 | $619.73 | 800 |
| 2025-04-17 | 635.80 | $633.52 | 1330 |
| 2025-04-16 | 639.70 | $629.50 | 3906 |
| 2025-04-15 | 645.99 | $681.06 | 900 |
| 2025-04-14 | 637.60 | $675.59 | 800 |
| 2025-04-11 | 629.45 | $668.21 | 800 |
| 2025-04-10 | 622.24 | $647.00 | 523 |
| 2025-04-09 | 620.64 | $661.07 | 1100 |
| 2025-04-08 | 614.75 | $587.75 | 2000 |
| 2025-04-07 | 631.33 | $616.03 | 2000 |
| 2025-04-04 | 643.08 | $610.62 | 2800 |
| 2025-04-03 | 659.55 | $625.01 | 8200 |
| 2025-04-02 | 675.42 | $674.60 | 400 |
| 2025-04-01 | 679.34 | $662.57 | 224 |
| 2025-03-31 | 688.17 | $661.00 | 645 |
| 2025-03-28 | 699.63 | $673.07 | 600 |
| 2025-03-27 | 709.92 | $691.39 | 1500 |
| 2025-03-26 | 716.73 | $703.36 | 80234 |
| 2025-03-25 | 721.28 | $727.00 | 300 |
| 2025-03-24 | 719.36 | $726.43 | 500 |
| 2025-03-21 | 717.22 | $711.26 | 600 |
| 2025-03-20 | 719.45 | $729.29 | 300 |
| 2025-03-19 | 716.49 | $736.00 | 600 |
| 2025-03-18 | 710.81 | $731.75 | 337 |
| 2025-03-17 | 705.33 | $734.32 | 300 |
| 2025-03-14 | 697.98 | $712.80 | 1000 |
| 2025-03-13 | 696.03 | $691.66 | 332 |
| 2025-03-12 | 700.54 | $700.39 | 1600 |
| 2025-03-11 | 703.47 | $698.91 | 432 |
| 2025-03-10 | 707.71 | $682.00 | 516 |
| 2025-03-07 | 718.37 | $734.23 | 200 |
| 2025-03-06 | 714.96 | $717.49 | 400 |
| 2025-03-05 | 716.24 | $736.82 | 1801 |
| 2025-03-04 | 711.81 | $717.36 | 700 |
| 2025-03-03 | 712.74 | $695.95 | 430 |
| 2025-02-28 | 720.81 | $699.00 | 900 |
| 2025-02-27 | 729.79 | $702.00 | 413 |
| 2025-02-26 | 739.85 | $739.73 | 510 |
| 2025-02-25 | 740.17 | $733.01 | 304 |
| 2025-02-24 | 742.68 | $735.62 | 800 |
| 2025-02-21 | 744.90 | $732.78 | 306 |
| 2025-02-20 | 748.45 | $742.82 | 544 |
| 2025-02-19 | 749.52 | $741.68 | 328 |
| 2025-02-18 | 751.12 | $744.08 | 700 |
| 2025-02-14 | 752.20 | $748.67 | 333 |
| 2025-02-13 | 751.95 | $776.16 | 402 |
| 2025-02-12 | 742.84 | $752.49 | 500 |
| 2025-02-11 | 739.17 | $750.63 | 700 |
| 2025-02-10 | 735.24 | $736.00 | 436 |
| 2025-02-07 | 735.06 | $720.35 | 434 |
| 2025-02-06 | 739.76 | $734.69 | 1424 |
| 2025-02-05 | 740.90 | $752.28 | 444 |
| 2025-02-04 | 736.67 | $759.00 | 400 |
| 2025-02-03 | 729.35 | $729.42 | 700 |
| 2025-01-31 | 729.79 | $736.41 | 700 |
| 2025-01-30 | 728.12 | $738.85 | 703 |
| 2025-01-29 | 725.32 | $710.75 | 1140 |
| 2025-01-28 | 730.82 | $692.92 | 700 |
| 2025-01-27 | 743.14 | $695.00 | 3100 |
| 2025-01-24 | 757.39 | $730.31 | 326 |
| 2025-01-23 | 763.38 | $745.00 | 609 |
| 2025-01-22 | 765.77 | $772.00 | 314 |
| 2025-01-21 | 759.87 | $762.25 | 1300 |
| 2025-01-17 | 755.50 | $779.00 | 525 |
| 2025-01-16 | 744.63 | $749.78 | 1232 |
| 2025-01-15 | 740.44 | $732.40 | 600 |
| 2025-01-14 | 740.65 | $725.00 | 400 |
| 2025-01-13 | 743.06 | $730.22 | 1600 |
| 2025-01-10 | 744.13 | $736.25 | 618 |
| 2025-01-08 | 743.30 | $740.25 | 718 |
| 2025-01-07 | 740.79 | $763.38 | 1140 |
| 2025-01-06 | 730.20 | $765.25 | 800 |
| 2025-01-03 | 716.54 | $728.50 | 1114 |
| 2025-01-02 | 711.42 | $705.00 | 600 |
| 2024-12-31 | 712.57 | $696.44 | 942 |
| 2024-12-30 | 716.60 | $695.40 | 1226 |
| 2024-12-27 | 721.74 | $704.10 | 731 |
| 2024-12-26 | 725.11 | $716.80 | 723 |
| 2024-12-24 | 725.04 | $715.25 | 247 |
| 2024-12-23 | 725.26 | $717.36 | 600 |
| 2024-12-20 | 724.69 | $703.64 | 1247 |
| 2024-12-19 | 728.13 | $712.28 | 1400 |
| 2024-12-18 | 729.37 | $718.81 | 1515 |
| 2024-12-17 | 728.58 | $731.65 | 1500 |
| 2024-12-16 | 723.31 | $725.00 | 1044 |
| 2024-12-13 | 718.78 | $715.27 | 1149 |
| 2024-12-12 | 716.13 | $715.29 | 400 |
| 2024-12-11 | 712.72 | $710.00 | 1900 |
| 2024-12-10 | 710.05 | $701.71 | 1500 |
| 2024-12-09 | 709.27 | $703.31 | 1235 |
| 2024-12-06 | 707.66 | $697.05 | 1120 |
| 2024-12-05 | 707.52 | $710.25 | 624 |
| 2024-12-04 | 703.03 | $727.50 | 1242 |
| 2024-12-03 | 691.99 | $713.90 | 900 |
| 2024-12-02 | 682.80 | $712.75 | 1314 |
| 2024-11-29 | 671.99 | $690.00 | 600 |
| 2024-11-27 | 666.11 | $666.25 | 1200 |
| 2024-11-26 | 666.61 | $677.41 | 1400 |
| 2024-11-25 | 663.86 | $684.75 | 1034 |
| 2024-11-22 | 658.40 | $676.25 | 1143 |
| 2024-11-21 | 654.68 | $672.75 | 709 |
| 2024-11-20 | 651.57 | $652.25 | 726 |
| 2024-11-19 | 654.61 | $658.17 | 1827 |
| 2024-11-18 | 656.79 | $658.95 | 630 |
| 2024-11-15 | 659.57 | $674.83 | 1900 |
| 2024-11-14 | 658.31 | $692.80 | 1006 |
| 2024-11-13 | 651.50 | $666.16 | 502 |
| 2024-11-12 | 652.12 | $664.83 | 707 |
| 2024-11-11 | 653.81 | $667.25 | 400 |
| 2024-11-08 | 655.64 | $668.70 | 728 |
| 2024-11-07 | 657.97 | $681.29 | 4019 |
| 2024-11-06 | 657.42 | $665.00 | 1500 |
| 2024-11-05 | 662.51 | $675.60 | 542 |
| 2024-11-04 | 666.00 | $673.00 | 541 |
| 2024-11-01 | 671.72 | $675.25 | 304 |
| 2024-10-31 | 678.62 | $673.88 | 1200 |
| 2024-10-30 | 688.09 | $685.80 | 1538 |
| 2024-10-29 | 696.48 | $711.02 | 242 |
| 2024-10-28 | 699.32 | $711.33 | 500 |
| 2024-10-25 | 703.29 | $717.32 | 400 |
| 2024-10-24 | 706.86 | $713.00 | 500 |
| 2024-10-23 | 713.20 | $703.99 | 4700 |
| 2024-10-22 | 724.39 | $720.63 | 725 |
| 2024-10-21 | 733.36 | $710.78 | 500 |
| 2024-10-18 | 747.95 | $725.00 | 4800 |
| 2024-10-17 | 761.71 | $701.65 | 1200 |
| 2024-10-16 | 786.27 | $681.00 | 2702 |
| 2024-10-15 | 822.97 | $723.14 | 2503 |
| 2024-10-14 | 854.39 | $886.00 | 600 |
| 2024-10-11 | 841.04 | $844.53 | 701 |
| 2024-10-10 | 837.79 | $836.75 | 200 |
| 2024-10-09 | 836.23 | $840.84 | 100 |
| 2024-10-08 | 832.98 | $830.00 | 400 |
| 2024-10-07 | 832.41 | $818.50 | 316 |
| 2024-10-04 | 835.32 | $830.25 | 500 |
| 2024-10-03 | 835.11 | $847.03 | 214 |
| 2024-10-02 | 829.52 | $839.58 | 500 |
| 2024-10-01 | 825.05 | $823.50 | 400 |
| 2024-09-30 | 824.74 | $826.63 | 200 |
| 2024-09-27 | 823.40 | $835.07 | 300 |
| 2024-09-26 | 819.18 | $846.15 | 336 |
| 2024-09-25 | 810.64 | $818.00 | 400 |
| 2024-09-24 | 809.30 | $828.28 | 1200 |
| 2024-09-23 | 804.61 | $800.39 | 232 |
| 2024-09-20 | 807.96 | $841.19 | 300 |
| 2024-09-19 | 799.40 | $825.39 | 1800 |
| 2024-09-18 | 794.28 | $840.46 | 200 |
| 2024-09-17 | 783.66 | $801.78 | 100 |
| 2024-09-16 | 783.44 | $797.62 | 12603 |
| 2024-09-13 | 784.98 | $809.90 | 2000 |
| 2024-09-12 | 783.53 | $797.26 | 300 |
| 2024-09-11 | 786.33 | $826.45 | 200 |
| 2024-09-10 | 781.12 | $747.25 | 917 |
| 2024-09-09 | 800.45 | $757.38 | 400 |
| 2024-09-06 | 821.38 | $765.00 | 306 |
| 2024-09-05 | 844.91 | $796.52 | 500 |
| 2024-09-04 | 863.95 | $808.25 | 519 |
| 2024-09-03 | 883.64 | $850.00 | 600 |
| 2024-08-30 | 894.54 | $899.62 | 143 |
| 2024-08-29 | 892.16 | $881.81 | 200 |
| 2024-08-28 | 894.95 | $890.00 | 300 |
| 2024-08-27 | 895.80 | $875.50 | 300 |
| 2024-08-26 | 901.46 | $882.25 | 300 |
| 2024-08-23 | 906.24 | $901.09 | 532 |
| 2024-08-22 | 906.09 | $910.25 | 300 |
| 2024-08-21 | 903.01 | $941.05 | 200 |
| 2024-08-20 | 889.55 | $932.47 | 300 |
| 2024-08-19 | 876.00 | $922.90 | 700 |
| 2024-08-16 | 862.75 | $916.00 | 200 |
| 2024-08-15 | 849.14 | $922.01 | 500 |
| 2024-08-14 | 831.13 | $875.13 | 306 |
| 2024-08-13 | 824.63 | $866.44 | 348 |
| 2024-08-12 | 820.17 | $852.07 | 200 |
| 2024-08-09 | 820.06 | $878.60 | 200 |
| 2024-08-08 | 812.38 | $853.13 | 334 |
| 2024-08-07 | 812.00 | $837.52 | 433 |
| 2024-08-06 | 817.48 | $838.00 | 1700 |
| 2024-08-05 | 825.00 | $806.55 | 424 |
| 2024-08-02 | 845.12 | $809.50 | 1200 |
| 2024-08-01 | 869.62 | $901.68 | 2500 |
| 2024-07-31 | 871.16 | $929.32 | 208 |
| 2024-07-30 | 865.16 | $860.19 | 500 |
| 2024-07-29 | 880.63 | $886.68 | 300 |
| 2024-07-26 | 892.00 | $884.32 | 209 |
| 2024-07-25 | 907.44 | $876.55 | 234 |
| 2024-07-24 | 929.49 | $896.81 | 300 |
| 2024-07-23 | 950.62 | $931.25 | 930 |
| 2024-07-22 | 966.03 | $944.75 | 400 |
| 2024-07-19 | 981.03 | $896.00 | 500 |
| 2024-07-18 | 1015.08 | $928.00 | 1706 |
| 2024-07-17 | 1046.62 | $942.50 | 1300 |
| 2024-07-16 | 1080.41 | $1067.73 | 239 |
| 2024-07-15 | 1081.72 | $1059.05 | 400 |
| 2024-07-12 | 1085.75 | $1080.56 | 110 |
| 2024-07-11 | 1083.51 | $1090.40 | 600 |
| 2024-07-10 | 1077.31 | $1100.00 | 400 |
| 2024-07-09 | 1066.39 | $1057.78 | 400 |
| 2024-07-08 | 1066.12 | $1073.31 | 60700 |
| 2024-07-05 | 1060.58 | $1074.50 | 83200 |
| 2024-07-03 | 1053.16 | $1070.00 | 405 |
| 2024-07-02 | 1045.28 | $1025.00 | 50946 |
| 2024-07-01 | 1049.67 | $1035.98 | 80900 |
| 2024-06-28 | 1051.27 | $1019.79 | 80222 |
| 2024-06-27 | 1058.01 | $1021.95 | 80300 |
| 2024-06-26 | 1065.16 | $1062.55 | 247 |
| 2024-06-25 | 1060.59 | $1064.23 | 75700 |
| 2024-06-24 | 1054.04 | $1010.00 | 141 |
| 2024-06-21 | 1062.75 | $1010.50 | 70207 |
| 2024-06-20 | 1072.67 | $1058.92 | 70600 |
| 2024-06-18 | 1068.83 | $1070.71 | 312 |
| 2024-06-17 | 1059.79 | $1051.63 | 700 |
| 2024-06-14 | 1054.20 | $1024.35 | 400 |
| 2024-06-13 | 1055.38 | $1056.16 | 181400 |
| 2024-06-12 | 1046.13 | $1056.53 | 740 |
| 2024-06-11 | 1034.11 | $1031.84 | 200 |
| 2024-06-10 | 1026.69 | $1030.00 | 412 |
| 2024-06-07 | 1017.67 | $1026.23 | 300 |
| 2024-06-06 | 1007.34 | $1050.17 | 238 |
| 2024-06-05 | 986.72 | $1033.15 | 200 |
| 2024-06-04 | 966.60 | $954.43 | 126 |
| 2024-06-03 | 966.72 | $959.25 | 600 |
| 2024-05-31 | 965.07 | $952.80 | 142 |
| 2024-05-30 | 964.82 | $975.00 | 10100 |
| 2024-05-29 | 957.22 | $958.29 | 235 |
| 2024-05-28 | 953.00 | $990.00 | 903 |
| 2024-05-24 | 937.62 | $951.75 | 200 |
| 2024-05-23 | 930.84 | $939.16 | 900 |
| 2024-05-22 | 926.46 | $915.17 | 132 |
| 2024-05-21 | 928.65 | $923.04 | 130 |
| 2024-05-20 | 928.74 | $943.50 | 25100 |
| 2024-05-17 | 922.30 | $923.00 | 324 |
| 2024-05-16 | 920.89 | $937.25 | 15500 |
| 2024-05-15 | 914.65 | $933.48 | 411 |
| 2024-05-14 | 908.24 | $915.00 | 149 |
| 2024-05-13 | 906.33 | $920.00 | 236 |
| 2024-05-10 | 902.51 | $950.00 | 500 |
| 2024-05-09 | 888.49 | $910.61 | 145 |
| 2024-05-08 | 884.07 | $908.30 | 200 |
| 2024-05-07 | 879.69 | $912.00 | 243 |
| 2024-05-06 | 873.49 | $912.02 | 511 |
| 2024-05-03 | 866.30 | $898.63 | 314 |
| 2024-05-02 | 862.23 | $864.83 | 331 |
| 2024-05-01 | 868.43 | $860.51 | 244 |
| 2024-04-30 | 877.84 | $887.73 | 300 |
| 2024-04-29 | 881.13 | $884.87 | 149 |
| 2024-04-26 | 886.49 | $919.20 | 425 |
| 2024-04-25 | 882.61 | $910.00 | 300 |
| 2024-04-24 | 881.26 | $888.91 | 1713 |
| 2024-04-23 | 886.81 | $884.00 | 11200 |
| 2024-04-22 | 895.61 | $880.00 | 409 |
| 2024-04-19 | 908.05 | $856.13 | 200 |
| 2024-04-18 | 931.15 | $880.00 | 220 |
| 2024-04-17 | 951.99 | $912.90 | 66226 |
| 2024-04-16 | 967.10 | $974.56 | 300 |
| 2024-04-15 | 966.05 | $952.33 | 432 |
| 2024-04-12 | 971.83 | $969.50 | 1012 |
| 2024-04-11 | 973.42 | $986.64 | 700 |
| 2024-04-10 | 969.92 | $971.34 | 313 |
| 2024-04-09 | 970.48 | $979.46 | 249 |
| 2024-04-08 | 968.57 | $980.24 | 302 |
| 2024-04-05 | 965.99 | $970.15 | 307 |
| 2024-04-04 | 966.04 | $952.31 | 216 |
| 2024-04-03 | 971.73 | $985.94 | 400 |
| 2024-04-02 | 967.98 | $967.00 | 149 |
| 2024-04-01 | 969.37 | $970.00 | 332 |
| 2024-03-28 | 970.06 | $970.00 | 300 |
| 2024-03-27 | 970.84 | $968.50 | 400 |
| 2024-03-26 | 972.19 | $972.25 | 627 |
| 2024-03-25 | 972.55 | $980.00 | 237 |
| 2024-03-22 | 970.43 | $979.06 | 438 |
| 2024-03-21 | 968.03 | $987.57 | 146 |
| 2024-03-20 | 962.31 | $964.28 | 214 |
| 2024-03-19 | 962.63 | $949.00 | 600 |
| 2024-03-18 | 967.75 | $944.25 | 1922 |
| 2024-03-15 | 975.33 | $936.25 | 300 |
| 2024-03-14 | 986.88 | $952.00 | 145 |
| 2024-03-13 | 995.65 | $971.81 | 111 |
| 2024-03-12 | 999.68 | $981.00 | 342 |
| 2024-03-11 | 1001.21 | $959.29 | 3300 |
| 2024-03-08 | 1009.43 | $995.00 | 900 |
| 2024-03-07 | 1007.56 | $1042.71 | 400 |
| 2024-03-06 | 989.59 | $1010.00 | 300 |
| 2024-03-05 | 977.49 | $964.58 | 300 |
| 2024-03-04 | 976.60 | $998.98 | 345 |
| 2024-03-01 | 964.13 | $982.50 | 2000 |
| 2024-02-29 | 953.67 | $935.41 | 217 |
| 2024-02-28 | 955.36 | $942.00 | 200 |
| 2024-02-27 | 954.85 | $944.60 | 549 |
| 2024-02-26 | 952.88 | $944.60 | 412 |
| 2024-02-23 | 949.95 | $948.99 | 436 |
| 2024-02-22 | 944.44 | $949.04 | 600 |
| 2024-02-21 | 937.15 | $905.24 | 200 |
| 2024-02-20 | 941.56 | $893.70 | 600 |
| 2024-02-16 | 949.94 | $929.34 | 400 |
| 2024-02-15 | 948.18 | $930.25 | 533 |
| 2024-02-14 | 944.99 | $920.00 | 2100 |
| 2024-02-13 | 943.56 | $905.31 | 32944 |
| 2024-02-12 | 945.63 | $925.75 | 734 |
| 2024-02-09 | 940.81 | $939.18 | 500 |
| 2024-02-08 | 929.78 | $918.00 | 200 |
| 2024-02-07 | 922.14 | $923.00 | 200 |
| 2024-02-06 | 910.37 | $900.00 | 500 |
| 2024-02-05 | 902.43 | $901.27 | 400 |
| 2024-02-02 | 891.50 | $888.80 | 400 |
| 2024-02-01 | 881.28 | $895.91 | 622 |
| 2024-01-31 | 865.77 | $866.29 | 300 |
| 2024-01-30 | 855.48 | $866.25 | 1329 |
| 2024-01-29 | 842.23 | $874.00 | 300 |
| 2024-01-26 | 822.96 | $864.26 | 900 |
| 2024-01-25 | 801.98 | $868.25 | 339 |
| 2024-01-24 | 774.69 | $848.02 | 1900 |
| 2024-01-23 | 747.54 | $778.63 | 328 |
| 2024-01-22 | 736.25 | $766.25 | 400 |
| 2024-01-19 | 726.33 | $752.50 | 422 |
| 2024-01-18 | 718.57 | $745.14 | 400 |
| 2024-01-17 | 711.49 | $712.85 | 416 |
| 2024-01-16 | 713.14 | $711.53 | 441 |
| 2024-01-12 | 715.64 | $717.50 | 148 |
| 2024-01-11 | 716.86 | $714.25 | 200 |
| 2024-01-10 | 719.40 | $715.89 | 200 |
| 2024-01-09 | 722.01 | $716.97 | 600 |
| 2024-01-08 | 724.85 | $722.20 | 530 |
| 2024-01-05 | 726.64 | $697.80 | 700 |
| 2024-01-04 | 736.49 | $707.50 | 228 |
| 2024-01-03 | 745.29 | $707.00 | 900 |
| 2024-01-02 | 755.99 | $716.09 | 546 |
| 2023-12-29 | 765.86 | $752.94 | 247 |
| 2023-12-28 | 765.88 | $768.00 | 226 |
| 2023-12-27 | 760.76 | $758.68 | 223 |
| 2023-12-26 | 757.09 | $762.25 | 300 |
| 2023-12-22 | 751.10 | $741.70 | 600 |
| 2023-12-21 | 749.94 | $739.50 | 300 |
| 2023-12-20 | 748.84 | $737.50 | 310 |
| 2023-12-19 | 747.73 | $743.50 | 200 |
| 2023-12-18 | 744.07 | $743.61 | 300 |
| 2023-12-15 | 739.16 | $751.25 | 403 |
| 2023-12-14 | 730.36 | $750.65 | 547 |
| 2023-12-13 | 719.46 | $730.00 | 414 |
| 2023-12-12 | 712.38 | $723.41 | 500 |
| 2023-12-11 | 705.56 | $709.43 | 627 |
| 2023-12-08 | 701.39 | $696.00 | 241 |
| 2023-12-07 | 700.30 | $695.00 | 242 |
| 2023-12-06 | 699.02 | $691.25 | 600 |
| 2023-12-05 | 698.37 | $690.74 | 300 |
| 2023-12-04 | 697.46 | $672.00 | 828 |
| 2023-12-01 | 701.96 | $695.15 | 844 |
| 2023-11-30 | 699.78 | $685.88 | 420 |
| 2023-11-29 | 699.68 | $684.76 | 300 |
| 2023-11-28 | 699.54 | $673.26 | 400 |
| 2023-11-27 | 702.59 | $679.67 | 500 |
| 2023-11-24 | 703.83 | $690.85 | 344 |
| 2023-11-22 | 701.32 | $689.86 | 123 |
| 2023-11-21 | 698.07 | $683.57 | 200 |
| 2023-11-20 | 695.61 | $704.39 | 937 |
| 2023-11-17 | 685.51 | $689.75 | 307 |
| 2023-11-16 | 677.36 | $683.35 | 28100 |
| 2023-11-15 | 669.02 | $681.89 | 1304 |
| 2023-11-14 | 658.91 | $672.00 | 238 |
| 2023-11-13 | 649.36 | $649.46 | 402 |
| 2023-11-10 | 644.54 | $660.25 | 400 |
| 2023-11-09 | 634.96 | $631.05 | 400 |
| 2023-11-08 | 632.27 | $635.24 | 200 |
| 2023-11-07 | 627.44 | $633.65 | 2428 |
| 2023-11-06 | 621.83 | $631.12 | 13500 |
| 2023-11-03 | 615.62 | $646.62 | 300 |
| 2023-11-02 | 603.00 | $626.09 | 500 |
| 2023-11-01 | 594.05 | $596.52 | 500 |
| 2023-10-31 | 592.48 | $602.22 | 400 |
| 2023-10-30 | 588.77 | $586.94 | 705 |
| 2023-10-27 | 589.11 | $585.97 | 428 |
| 2023-10-26 | 589.86 | $584.73 | 600 |
| 2023-10-25 | 591.19 | $580.58 | 418 |
| 2023-10-24 | 594.15 | $599.45 | 400 |
| 2023-10-23 | 591.80 | $589.97 | 541 |
| 2023-10-20 | 591.96 | $577.25 | 511 |
| 2023-10-19 | 596.21 | $595.00 | 400 |
| 2023-10-18 | 595.78 | $580.68 | 1649 |
| 2023-10-17 | 599.79 | $602.64 | 301 |
| 2023-10-16 | 597.74 | $601.01 | 600 |
| 2023-10-13 | 595.76 | $602.89 | 103 |
| 2023-10-12 | 592.78 | $619.00 | 800 |
| 2023-10-11 | 584.12 | $600.86 | 34500 |
| 2023-10-10 | 579.43 | $598.68 | 300 |
| 2023-10-09 | 574.56 | $587.13 | 1300 |
| 2023-10-06 | 572.50 | $594.33 | 423 |
| 2023-10-05 | 567.96 | $578.76 | 600 |
| 2023-10-04 | 567.64 | $585.70 | 317 |
| 2023-10-03 | 565.37 | $567.45 | 600 |
| 2023-10-02 | 568.73 | $582.68 | 1000 |
| 2023-09-29 | 568.35 | $586.36 | 340 |
| 2023-09-28 | 567.12 | $580.50 | 625 |
| 2023-09-27 | 567.88 | $565.75 | 1800 |
| 2023-09-26 | 573.89 | $571.91 | 800 |
| 2023-09-25 | 579.68 | $580.95 | 500 |
| 2023-09-22 | 584.28 | $591.41 | 317 |
| 2023-09-21 | 586.98 | $582.49 | 245 |
| 2023-09-20 | 593.49 | $590.28 | 444 |
| 2023-09-19 | 599.34 | $590.95 | 600 |
| 2023-09-18 | 606.61 | $593.25 | 700 |
| 2023-09-15 | 615.07 | $603.33 | 500 |
| 2023-09-14 | 622.49 | $625.22 | 200 |
| 2023-09-13 | 624.89 | $619.59 | 306 |
| 2023-09-12 | 629.84 | $615.80 | 121 |
| 2023-09-11 | 637.32 | $621.01 | 205 |
| 2023-09-08 | 645.00 | $629.38 | 500 |
| 2023-09-07 | 651.87 | $641.21 | 501 |
| 2023-09-06 | 656.64 | $668.00 | 200 |
| 2023-09-05 | 654.10 | $656.50 | 216 |
| 2023-09-01 | 654.78 | $666.20 | 300 |
| 2023-08-31 | 652.68 | $650.00 | 200 |
| 2023-08-30 | 655.41 | $665.96 | 500 |
| 2023-08-29 | 653.86 | $664.23 | 400 |
| 2023-08-28 | 652.70 | $659.99 | 1800 |
| 2023-08-25 | 652.82 | $654.87 | 49620 |
| 2023-08-24 | 654.80 | $661.00 | 900 |
| 2023-08-23 | 655.50 | $680.85 | 748 |
| 2023-08-22 | 650.29 | $665.48 | 421 |
| 2023-08-21 | 649.09 | $659.80 | 320 |
| 2023-08-18 | 649.71 | $653.09 | 200 |
| 2023-08-17 | 652.90 | $649.29 | 500 |
| 2023-08-16 | 658.28 | $652.75 | 200 |
| 2023-08-15 | 664.04 | $651.76 | 119 |
| 2023-08-14 | 671.62 | $668.97 | 134 |
| 2023-08-11 | 675.65 | $665.00 | 248 |
| 2023-08-10 | 682.01 | $691.19 | 119 |
| 2023-08-09 | 681.66 | $679.58 | 212 |
| 2023-08-08 | 685.10 | $681.01 | 200 |
| 2023-08-07 | 689.01 | $694.61 | 100 |
| 2023-08-04 | 689.63 | $688.83 | 349 |
| 2023-08-03 | 692.37 | $681.80 | 200 |
| 2023-08-02 | 698.08 | $691.23 | 228 |
| 2023-08-01 | 702.17 | $705.94 | 300 |
| 2023-07-31 | 702.60 | $712.36 | 131 |
| 2023-07-28 | 701.20 | $715.81 | 318 |
| 2023-07-27 | 698.51 | $716.86 | 400 |
| 2023-07-26 | 695.05 | $689.11 | 302 |
| 2023-07-25 | 699.76 | $686.87 | 300 |
| 2023-07-24 | 706.34 | $687.46 | 237 |
| 2023-07-21 | 714.26 | $690.14 | 249 |
| 2023-07-20 | 723.12 | $679.73 | 1149 |
| 2023-07-19 | 737.18 | $717.00 | 225 |
| 2023-07-18 | 742.40 | $770.33 | 400 |
| 2023-07-17 | 731.77 | $738.78 | 235 |
| 2023-07-14 | 728.70 | $751.50 | 420 |
| 2023-07-13 | 720.85 | $751.75 | 838 |
| 2023-07-12 | 711.19 | $721.99 | 200 |
| 2023-07-11 | 708.86 | $703.18 | 100 |
| 2023-07-10 | 712.01 | $715.28 | 1147 |
| 2023-07-07 | 712.05 | $706.00 | 300 |
| 2023-07-06 | 715.05 | $697.23 | 316 |
| 2023-07-05 | 721.48 | $706.45 | 1113 |
| 2023-07-03 | 726.35 | $734.75 | 241 |
| 2023-06-30 | 723.26 | $725.50 | 200 |
| 2023-06-29 | 722.35 | $725.25 | 1043 |
| 2023-06-28 | 721.24 | $728.45 | 200 |
| 2023-06-27 | 718.81 | $721.03 | 300 |
| 2023-06-26 | 718.14 | $702.77 | 412 |
| 2023-06-23 | 723.02 | $697.63 | 500 |
| 2023-06-22 | 730.49 | $719.00 | 203 |
| 2023-06-21 | 732.67 | $703.00 | 815 |
| 2023-06-20 | 740.17 | $720.50 | 1100 |
| 2023-06-16 | 743.53 | $733.00 | 400 |
| 2023-06-15 | 743.36 | $740.83 | 400 |
| 2023-06-14 | 740.37 | $740.50 | 300 |
| 2023-06-13 | 736.50 | $739.74 | 800 |
| 2023-06-12 | 731.73 | $732.48 | 2100 |
| 2023-06-09 | 727.90 | $711.46 | 1428 |
| 2023-06-08 | 729.59 | $721.52 | 123 |
| 2023-06-07 | 728.14 | $704.69 | 429 |
| 2023-06-06 | 731.35 | $711.59 | 142 |
| 2023-06-05 | 732.71 | $716.42 | 204 |
| 2023-06-02 | 732.42 | $724.75 | 300 |
| 2023-06-01 | 729.01 | $727.25 | 400 |
| 2023-05-31 | 723.63 | $727.75 | 200 |
| 2023-05-30 | 716.49 | $726.90 | 400 |
| 2023-05-26 | 707.67 | $735.75 | 2300 |
| 2023-05-25 | 693.78 | $706.44 | 900 |
| 2023-05-24 | 685.85 | $670.06 | 700 |
| 2023-05-23 | 687.42 | $679.57 | 300 |
| 2023-05-22 | 686.07 | $702.33 | 200 |
| 2023-05-19 | 676.96 | $692.27 | 400 |
| 2023-05-18 | 668.83 | $698.65 | 35306 |
| 2023-05-17 | 656.72 | $670.00 | 700 |
| 2023-05-16 | 650.92 | $658.04 | 200 |
| 2023-05-15 | 647.57 | $654.37 | 200 |
| 2023-05-12 | 644.59 | $650.33 | 200 |
| 2023-05-11 | 642.21 | $644.00 | 400 |
| 2023-05-10 | 641.28 | $653.27 | 200 |
| 2023-05-09 | 637.22 | $640.15 | 300 |
| 2023-05-08 | 636.43 | $650.25 | 431 |
| 2023-05-05 | 632.31 | $654.75 | 300 |
| 2023-05-04 | 625.92 | $632.41 | 617 |
| 2023-05-03 | 625.29 | $637.00 | 302 |
| 2023-05-02 | 623.18 | $632.44 | 526 |
| 2023-05-01 | 622.19 | $632.13 | 208 |
| 2023-04-28 | 621.23 | $633.33 | 200 |
| 2023-04-27 | 619.84 | $626.00 | 624 |
| 2023-04-26 | 620.63 | $608.25 | 500 |
| 2023-04-25 | 627.39 | $607.25 | 800 |
| 2023-04-24 | 636.08 | $626.26 | 500 |
| 2023-04-21 | 640.75 | $636.51 | 300 |
| 2023-04-20 | 643.25 | $633.00 | 301 |
| 2023-04-19 | 647.45 | $623.35 | 200 |
| 2023-04-18 | 655.64 | $637.50 | 200 |
| 2023-04-17 | 661.09 | $634.37 | 50141 |
| 2023-04-14 | 668.64 | $663.27 | 300 |
| 2023-04-13 | 668.57 | $666.00 | 243 |
| 2023-04-12 | 667.46 | $659.32 | 900 |
| 2023-04-11 | 668.08 | $659.25 | 200 |
| 2023-04-10 | 668.70 | $657.13 | 300 |
| 2023-04-06 | 669.94 | $657.92 | 200 |
| 2023-04-05 | 671.00 | $657.67 | 700 |
| 2023-04-04 | 672.16 | $673.44 | 1000 |
| 2023-04-03 | 668.36 | $676.17 | 312 |
| 2023-03-31 | 662.65 | $676.07 | 200 |
| 2023-03-30 | 655.53 | $674.06 | 229 |
| 2023-03-29 | 647.35 | $662.00 | 400 |
| 2023-03-28 | 641.09 | $634.55 | 300 |
| 2023-03-27 | 642.08 | $645.43 | 200 |
| 2023-03-24 | 639.76 | $643.52 | 740 |
| 2023-03-23 | 637.49 | $666.88 | 700 |
| 2023-03-22 | 627.29 | $645.34 | 300 |
| 2023-03-21 | 621.69 | $641.19 | 337 |
| 2023-03-20 | 616.25 | $638.83 | 200 |
| 2023-03-17 | 610.47 | $637.58 | 200 |
| 2023-03-16 | 603.98 | $632.20 | 300 |
| 2023-03-15 | 597.98 | $607.00 | 1721 |
| 2023-03-14 | 598.89 | $612.41 | 1022 |
| 2023-03-13 | 598.55 | $601.85 | 400 |
| 2023-03-10 | 601.75 | $600.25 | 200 |
| 2023-03-09 | 606.43 | $607.00 | 410 |
| 2023-03-08 | 610.25 | $619.25 | 407 |
| 2023-03-07 | 611.28 | $606.25 | 200 |
| 2023-03-06 | 616.88 | $625.07 | 400 |
| 2023-03-03 | 617.98 | $631.13 | 300 |
| 2023-03-02 | 617.62 | $623.26 | 500 |
| 2023-03-01 | 619.91 | $615.75 | 515 |
| 2023-02-28 | 625.29 | $617.87 | 200 |
| 2023-02-27 | 631.37 | $633.84 | 400 |
| 2023-02-24 | 633.91 | $617.25 | 300 |
| 2023-02-23 | 642.38 | $637.00 | 400 |
| 2023-02-22 | 646.57 | $625.23 | 300 |
| 2023-02-21 | 655.45 | $628.01 | 400 |
| 2023-02-17 | 665.40 | $649.29 | 836 |
| 2023-02-16 | 670.73 | $655.26 | 505 |
| 2023-02-15 | 675.22 | $667.01 | 427 |
| 2023-02-14 | 676.84 | $678.75 | 800 |
| 2023-02-13 | 674.92 | $666.04 | 410 |
| 2023-02-10 | 676.42 | $660.00 | 632 |
| 2023-02-09 | 679.96 | $662.25 | 412 |
| 2023-02-08 | 683.32 | $667.53 | 300 |
| 2023-02-07 | 685.46 | $676.40 | 700 |
| 2023-02-06 | 684.95 | $657.67 | 302 |
| 2023-02-03 | 689.91 | $688.40 | 700 |
| 2023-02-02 | 685.85 | $687.78 | 2800 |
| 2023-02-01 | 680.71 | $674.49 | 800 |
| 2023-01-31 | 678.26 | $657.63 | 300 |
| 2023-01-30 | 680.23 | $654.02 | 844 |
| 2023-01-27 | 683.33 | $667.40 | 600 |
| 2023-01-26 | 682.41 | $678.34 | 50800 |
| 2023-01-25 | 677.33 | $683.75 | 427 |
| 2023-01-24 | 668.94 | $672.86 | 300 |
| 2023-01-23 | 661.69 | $670.83 | 800 |
| 2023-01-20 | 653.07 | $647.25 | 800 |
| 2023-01-19 | 649.61 | $637.00 | 95313 |
| 2023-01-18 | 648.21 | $660.00 | 739 |
| 2023-01-17 | 638.83 | $654.50 | 631 |
| 2023-01-13 | 628.74 | $662.58 | 200 |
| 2023-01-12 | 613.58 | $647.10 | 300 |
| 2023-01-11 | 599.74 | $636.50 | 717 |
| 2023-01-10 | 586.07 | $629.00 | 1332 |
| 2023-01-09 | 571.71 | $621.32 | 800 |
| 2023-01-06 | 556.65 | $592.50 | 317 |
| 2023-01-05 | 547.52 | $571.45 | 615 |
| 2023-01-04 | 543.23 | $563.73 | 700 |
| 2023-01-03 | 540.65 | $554.29 | 800 |
| 2022-12-30 | 540.74 | $543.93 | 504 |
| 2022-12-29 | 544.37 | $549.05 | 714 |
| 2022-12-28 | 547.40 | $534.57 | 621 |
| 2022-12-27 | 555.89 | $536.55 | 900 |
| 2022-12-23 | 565.77 | $552.30 | 3400 |
| 2022-12-22 | 572.93 | $550.48 | 406 |
| 2022-12-21 | 582.28 | $577.56 | 410 |
| 2022-12-20 | 585.09 | $555.88 | 400 |
| 2022-12-19 | 595.33 | $562.25 | 1142 |
| 2022-12-16 | 605.66 | $576.80 | 900 |
| 2022-12-15 | 613.44 | $583.07 | 2600 |
| 2022-12-14 | 620.66 | $613.37 | 300 |
| 2022-12-13 | 619.54 | $623.85 | 600 |
| 2022-12-12 | 614.50 | $604.48 | 901 |
| 2022-12-09 | 614.12 | $598.00 | 800 |
| 2022-12-08 | 615.33 | $603.00 | 646 |
| 2022-12-07 | 614.81 | $597.78 | 700 |
| 2022-12-06 | 615.39 | $588.77 | 600 |
| 2022-12-05 | 618.46 | $596.11 | 1710 |
| 2022-12-02 | 619.37 | $598.75 | 509 |
| 2022-12-01 | 619.07 | $605.00 | 1948 |
| 2022-11-30 | 616.12 | $607.47 | 427 |
| 2022-11-29 | 611.14 | $577.40 | 328 |
| 2022-11-28 | 613.95 | $586.00 | 1010 |
| 2022-11-25 | 613.98 | $598.23 | 543 |
| 2022-11-23 | 609.42 | $599.24 | 1600 |
| 2022-11-22 | 602.82 | $588.00 | 429 |
| 2022-11-21 | 597.61 | $577.70 | 1200 |
| 2022-11-18 | 593.77 | $587.13 | 638 |
| 2022-11-17 | 585.36 | $580.79 | 532 |
| 2022-11-16 | 576.39 | $572.44 | 600 |
| 2022-11-15 | 567.39 | $592.38 | 402 |
| 2022-11-14 | 549.43 | $581.40 | 1300 |
| 2022-11-11 | 530.43 | $568.90 | 900 |
| 2022-11-10 | 510.73 | $554.98 | 50400 |
| 2022-11-09 | 490.75 | $489.19 | 900 |
| 2022-11-08 | 486.92 | $501.51 | 500 |
| 2022-11-07 | 478.09 | $482.25 | 2224 |
| 2022-11-04 | 473.21 | $464.03 | 1704 |
| 2022-11-03 | 472.83 | $440.25 | 1400 |
| 2022-11-02 | 479.67 | $468.45 | 600 |
| 2022-11-01 | 478.84 | $474.66 | 500 |
| 2022-10-31 | 475.61 | $471.48 | 1600 |
| 2022-10-28 | 472.42 | $489.24 | 1400 |
| 2022-10-27 | 462.68 | $475.01 | 1536 |
| 2022-10-26 | 455.14 | $481.25 | 1700 |
| 2022-10-25 | 443.86 | $483.31 | 500 |
| 2022-10-24 | 429.40 | $470.80 | 2500 |
| 2022-10-21 | 415.79 | $456.94 | 1000 |
| 2022-10-20 | 403.74 | $433.98 | 649 |
| 2022-10-19 | 396.55 | $422.48 | 1300 |
| 2022-10-18 | 391.74 | $397.84 | 533 |
| 2022-10-17 | 394.03 | $395.38 | 808 |
| 2022-10-14 | 397.95 | $381.00 | 1003 |
| 2022-10-13 | 407.64 | $404.45 | 1239 |
| 2022-10-12 | 412.35 | $396.20 | 602 |
| 2022-10-11 | 421.00 | $395.00 | 734 |
| 2022-10-10 | 432.18 | $423.53 | 6000 |
| 2022-10-07 | 437.00 | $435.30 | 810 |
| 2022-10-06 | 439.33 | $461.74 | 1200 |
| 2022-10-05 | 434.01 | $475.14 | 1400 |
| 2022-10-04 | 423.54 | $453.32 | 818 |
| 2022-10-03 | 418.01 | $432.00 | 1346 |
| 2022-09-30 | 418.41 | $416.25 | 1100 |
| 2022-09-29 | 424.27 | $430.60 | 800 |
| 2022-09-28 | 427.28 | $440.50 | 1000 |
| 2022-09-27 | 428.21 | $429.56 | 1446 |
| 2022-09-26 | 433.22 | $431.50 | 2148 |
| 2022-09-23 | 439.12 | $434.25 | 1923 |
| 2022-09-22 | 445.82 | $440.00 | 412 |
| 2022-09-21 | 452.54 | $455.41 | 700 |
| 2022-09-20 | 456.19 | $459.46 | 401 |
| 2022-09-19 | 459.70 | $467.16 | 700 |
| 2022-09-16 | 461.88 | $463.80 | 741 |
| 2022-09-15 | 465.93 | $462.22 | 910 |
| 2022-09-14 | 471.69 | $472.28 | 609 |
| 2022-09-13 | 475.84 | $476.84 | 400 |
| 2022-09-12 | 479.74 | $510.53 | 1000 |
| 2022-09-09 | 474.15 | $497.09 | 628 |
| 2022-09-08 | 471.93 | $478.63 | 600 |
| 2022-09-07 | 475.43 | $487.07 | 400 |
| 2022-09-06 | 477.40 | $469.45 | 1800 |
| 2022-09-02 | 485.74 | $483.75 | 601 |
| 2022-09-01 | 491.72 | $468.00 | 715 |
| 2022-08-31 | 504.29 | $483.00 | 505 |
| 2022-08-30 | 515.11 | $497.00 | 500 |
| 2022-08-29 | 524.03 | $501.87 | 1018 |
| 2022-08-26 | 533.48 | $510.16 | 423 |
| 2022-08-25 | 542.43 | $535.00 | 200 |
| 2022-08-24 | 545.49 | $522.16 | 204 |
| 2022-08-23 | 553.24 | $520.91 | 200 |
| 2022-08-22 | 562.99 | $523.05 | 700 |
| 2022-08-19 | 574.03 | $554.92 | 22101 |
| 2022-08-18 | 577.16 | $558.86 | 300 |
| 2022-08-17 | 579.44 | $556.88 | 500 |
| 2022-08-16 | 582.52 | $562.40 | 200 |
| 2022-08-15 | 584.18 | $583.84 | 800 |
| 2022-08-12 | 579.02 | $567.01 | 318 |
| 2022-08-11 | 577.68 | $563.00 | 1238 |
| 2022-08-10 | 576.93 | $553.16 | 1046 |
| 2022-08-09 | 578.70 | $539.86 | 300 |
| 2022-08-08 | 584.61 | $560.36 | 1013 |
| 2022-08-05 | 584.83 | $564.66 | 434 |
| 2022-08-04 | 583.18 | $582.92 | 240 |
| 2022-08-03 | 574.85 | $578.41 | 300 |
| 2022-08-02 | 565.60 | $560.16 | 414 |
| 2022-08-01 | 559.61 | $566.16 | 508 |
| 2022-07-29 | 549.93 | $565.16 | 422 |
| 2022-07-28 | 538.02 | $547.41 | 800 |
| 2022-07-27 | 528.76 | $545.00 | 500 |
| 2022-07-26 | 517.91 | $524.75 | 800 |
| 2022-07-25 | 510.84 | $530.91 | 712 |
| 2022-07-22 | 500.05 | $528.16 | 802 |
| 2022-07-21 | 487.62 | $531.91 | 700 |
| 2022-07-20 | 471.23 | $514.75 | 503 |
| 2022-07-19 | 456.73 | $499.83 | 900 |
| 2022-07-18 | 443.93 | $469.44 | 722 |
| 2022-07-15 | 438.20 | $471.00 | 3800 |
| 2022-07-14 | 431.03 | $450.90 | 511 |
| 2022-07-13 | 429.03 | $443.04 | 900 |
| 2022-07-12 | 429.50 | $432.50 | 900 |
| 2022-07-11 | 433.85 | $439.00 | 441 |
| 2022-07-08 | 437.52 | $449.50 | 435 |
| 2022-07-07 | 439.13 | $448.92 | 51200 |
| 2022-07-06 | 441.74 | $424.00 | 3000 |
| 2022-07-05 | 453.25 | $425.50 | 1247 |
| 2022-07-01 | 467.22 | $443.00 | 1931 |
| 2022-06-30 | 479.05 | $475.93 | 700 |
| 2022-06-29 | 483.35 | $482.16 | 900 |
| 2022-06-28 | 486.89 | $495.00 | 819 |
| 2022-06-27 | 487.43 | $513.00 | 2500 |
| 2022-06-24 | 482.69 | $507.00 | 700 |
| 2022-06-23 | 479.16 | $478.16 | 600 |
| 2022-06-22 | 484.36 | $485.88 | 800 |
| 2022-06-21 | 488.62 | $492.66 | 1200 |
| 2022-06-17 | 492.05 | $481.00 | 900 |
| 2022-06-16 | 500.27 | $465.22 | 3812 |
| 2022-06-15 | 515.60 | $499.50 | 1500 |
| 2022-06-14 | 523.68 | $480.75 | 1800 |
| 2022-06-13 | 539.66 | $490.41 | 1200 |
| 2022-06-10 | 556.17 | $521.50 | 900 |
| 2022-06-09 | 566.45 | $545.33 | 635 |
| 2022-06-08 | 571.38 | $563.13 | 300 |
| 2022-06-07 | 571.65 | $565.00 | 313 |
| 2022-06-06 | 571.29 | $579.50 | 1249 |
| 2022-06-03 | 566.16 | $560.85 | 1100 |
| 2022-06-02 | 565.73 | $584.00 | 3644 |
| 2022-06-01 | 557.83 | $570.92 | 244 |
| 2022-05-31 | 552.32 | $572.75 | 4618 |
| 2022-05-27 | 545.07 | $573.33 | 437 |
| 2022-05-26 | 536.13 | $559.00 | 1025 |
| 2022-05-25 | 529.94 | $544.28 | 1735 |
| 2022-05-24 | 527.25 | $540.00 | 1200 |
| 2022-05-23 | 525.58 | $553.08 | 800 |
| 2022-05-20 | 519.70 | $524.58 | 2700 |
| 2022-05-19 | 521.86 | $530.08 | 800 |
| 2022-05-18 | 523.11 | $534.99 | 31527 |
| 2022-05-17 | 523.45 | $555.00 | 714 |
| 2022-05-16 | 517.91 | $531.13 | 800 |
| 2022-05-13 | 519.16 | $554.92 | 1629 |
| 2022-05-12 | 513.63 | $512.00 | 800 |
| 2022-05-11 | 520.99 | $520.00 | 527 |
| 2022-05-10 | 527.94 | $519.75 | 830 |
| 2022-05-09 | 536.98 | $509.50 | 1000 |
| 2022-05-06 | 551.68 | $547.83 | 600 |
| 2022-05-05 | 557.87 | $555.72 | 1200 |
| 2022-05-04 | 563.29 | $582.08 | 500 |
| 2022-05-03 | 561.92 | $559.10 | 500 |
| 2022-05-02 | 567.90 | $559.96 | 600 |
| 2022-04-29 | 575.28 | $580.25 | 427 |
| 2022-04-28 | 578.19 | $587.50 | 500 |
| 2022-04-27 | 579.79 | $549.90 | 400 |
| 2022-04-26 | 593.96 | $571.90 | 500 |
| 2022-04-25 | 604.54 | $595.00 | 647 |
| 2022-04-22 | 610.34 | $606.83 | 440 |
| 2022-04-21 | 613.85 | $625.24 | 300 |
| 2022-04-20 | 612.49 | $638.92 | 349 |
| 2022-04-19 | 606.70 | $615.25 | 500 |
| 2022-04-18 | 607.37 | $607.90 | 1100 |
| 2022-04-14 | 610.76 | $594.16 | 600 |
| 2022-04-13 | 619.47 | $611.84 | 1919 |
| 2022-04-12 | 624.69 | $592.08 | 1700 |
| 2022-04-11 | 637.47 | $606.00 | 800 |
| 2022-04-08 | 648.71 | $611.08 | 906 |
| 2022-04-07 | 660.82 | $623.25 | 700 |
| 2022-04-06 | 671.66 | $620.33 | 24605 |
| 2022-04-05 | 685.63 | $655.17 | 700 |
| 2022-04-04 | 691.39 | $675.09 | 238 |
| 2022-04-01 | 691.81 | $665.50 | 329 |
| 2022-03-31 | 695.03 | $681.92 | 2600 |
| 2022-03-30 | 693.40 | $686.87 | 437 |
| 2022-03-29 | 689.49 | $696.58 | 200 |
| 2022-03-28 | 681.31 | $684.58 | 225 |
| 2022-03-25 | 674.83 | $677.08 | 512 |
| 2022-03-24 | 669.01 | $690.56 | 700 |
| 2022-03-23 | 657.42 | $669.00 | 500 |
| 2022-03-22 | 649.93 | $691.50 | 331 |
| 2022-03-21 | 633.57 | $665.58 | 700 |
| 2022-03-18 | 621.80 | $676.15 | 1240 |
| 2022-03-17 | 604.20 | $639.05 | 700 |
| 2022-03-16 | 594.67 | $620.00 | 33700 |
| 2022-03-15 | 589.36 | $599.25 | 500 |
| 2022-03-14 | 589.78 | $581.96 | 500 |
| 2022-03-11 | 596.10 | $589.97 | 511 |
| 2022-03-10 | 601.59 | $614.08 | 800 |
| 2022-03-09 | 600.98 | $618.11 | 939 |
| 2022-03-08 | 599.30 | $574.88 | 905 |
| 2022-03-07 | 611.28 | $577.64 | 824 |
| 2022-03-04 | 625.31 | $585.50 | 900 |
| 2022-03-03 | 640.15 | $626.68 | 435 |
| 2022-03-02 | 645.36 | $648.08 | 204 |
| 2022-03-01 | 645.08 | $628.83 | 300 |
| 2022-02-28 | 650.96 | $664.00 | 700 |
| 2022-02-25 | 647.13 | $657.00 | 909 |
| 2022-02-24 | 644.83 | $657.94 | 1030 |
| 2022-02-23 | 641.91 | $640.67 | 17000 |
| 2022-02-22 | 644.03 | $635.08 | 500 |
| 2022-02-18 | 648.59 | $659.42 | 400 |
| 2022-02-17 | 646.67 | $667.43 | 600 |
| 2022-02-16 | 642.03 | $673.22 | 800 |
| 2022-02-15 | 634.85 | $661.45 | 900 |
| 2022-02-14 | 630.18 | $621.08 | 600 |
| 2022-02-11 | 637.66 | $624.08 | 500 |
| 2022-02-10 | 646.22 | $661.35 | 400 |
| 2022-02-09 | 645.22 | $668.44 | 349 |
| 2022-02-08 | 642.17 | $657.24 | 908 |
| 2022-02-07 | 642.43 | $652.00 | 506 |
| 2022-02-04 | 644.87 | $652.08 | 800 |
| 2022-02-03 | 648.30 | $650.00 | 2814 |
| 2022-02-02 | 653.62 | $695.66 | 1000 |
| 2022-02-01 | 646.17 | $670.08 | 1040 |
| 2022-01-31 | 645.74 | $679.92 | 536 |
| 2022-01-28 | 642.72 | $642.00 | 723 |
| 2022-01-27 | 651.68 | $629.08 | 1016 |
| 2022-01-26 | 667.32 | $660.00 | 1100 |
| 2022-01-25 | 677.16 | $644.58 | 71701 |
| 2022-01-24 | 694.56 | $693.91 | 2447 |
| 2022-01-21 | 700.62 | $698.17 | 1000 |
| 2022-01-20 | 707.07 | $700.56 | 900 |
| 2022-01-19 | 714.60 | $707.46 | 440 |
| 2022-01-18 | 721.97 | $719.32 | 1313 |
| 2022-01-14 | 727.55 | $722.08 | 441 |
| 2022-01-13 | 733.82 | $735.00 | 813 |
| 2022-01-12 | 737.69 | $728.73 | 300 |
| 2022-01-11 | 744.70 | $706.08 | 437 |
| 2022-01-10 | 760.65 | $726.92 | 1144 |
| 2022-01-07 | 773.68 | $760.92 | 848 |
| 2022-01-06 | 778.91 | $761.11 | 800 |
| 2022-01-05 | 785.29 | $755.92 | 447 |
| 2022-01-04 | 794.73 | $771.08 | 300 |
| 2022-01-03 | 801.41 | $801.92 | 600 |
| 2021-12-31 | 799.72 | $807.39 | 141 |
| 2021-12-30 | 795.88 | $811.75 | 300 |
| 2021-12-29 | 789.77 | $801.16 | 1219 |
| 2021-12-28 | 785.68 | $806.16 | 1309 |
| 2021-12-27 | 779.15 | $814.92 | 734 |
| 2021-12-23 | 768.51 | $807.92 | 700 |
| 2021-12-22 | 757.93 | $789.92 | 700 |
| 2021-12-21 | 750.97 | $770.08 | 1300 |
| 2021-12-20 | 749.07 | $757.92 | 319 |
| 2021-12-17 | 750.94 | $744.00 | 700 |
| 2021-12-16 | 757.96 | $749.71 | 600 |
| 2021-12-15 | 765.02 | $794.92 | 815 |
| 2021-12-14 | 759.62 | $758.92 | 900 |
| 2021-12-13 | 764.76 | $758.18 | 400 |
| 2021-12-10 | 771.57 | $771.88 | 500 |
| 2021-12-09 | 775.83 | $764.06 | 20900 |
| 2021-12-08 | 783.75 | $804.92 | 600 |
| 2021-12-07 | 780.74 | $796.20 | 233 |
| 2021-12-06 | 780.10 | $745.00 | 1145 |
| 2021-12-03 | 795.77 | $773.92 | 700 |
| 2021-12-02 | 805.91 | $794.92 | 900 |
| 2021-12-01 | 811.76 | $806.13 | 500 |
| 2021-11-30 | 815.43 | $791.00 | 439 |
| 2021-11-29 | 824.75 | $816.47 | 400 |
| 2021-11-26 | 828.07 | $787.92 | 300 |
| 2021-11-24 | 841.12 | $804.92 | 636 |
| 2021-11-23 | 851.52 | $807.00 | 1000 |
| 2021-11-22 | 863.34 | $834.00 | 17900 |
| 2021-11-19 | 868.91 | $854.08 | 429 |
| 2021-11-18 | 869.02 | $868.08 | 210 |
| 2021-11-17 | 864.36 | $856.08 | 825 |
| 2021-11-16 | 862.13 | $862.92 | 406 |
| 2021-11-15 | 856.89 | $856.70 | 300 |
| 2021-11-12 | 852.14 | $857.92 | 400 |
| 2021-11-11 | 845.64 | $839.92 | 215 |
| 2021-11-10 | 843.12 | $823.42 | 1000 |
| 2021-11-09 | 844.95 | $844.08 | 400 |
| 2021-11-08 | 840.33 | $854.01 | 308 |
| 2021-11-05 | 831.26 | $844.42 | 400 |
| 2021-11-04 | 822.98 | $844.00 | 1300 |
| 2021-11-03 | 812.81 | $815.58 | 500 |
| 2021-11-02 | 809.24 | $808.08 | 327 |
| 2021-11-01 | 807.11 | $801.00 | 406 |
| 2021-10-29 | 806.62 | $820.41 | 1600 |
| 2021-10-28 | 799.76 | $819.67 | 600 |
| 2021-10-27 | 791.54 | $812.28 | 200 |
| 2021-10-26 | 783.82 | $798.20 | 900 |
| 2021-10-25 | 778.89 | $799.42 | 400 |
| 2021-10-22 | 772.54 | $806.25 | 2625 |
| 2021-10-21 | 762.76 | $796.07 | 20344 |
| 2021-10-20 | 754.24 | $759.00 | 608 |
| 2021-10-19 | 755.81 | $797.00 | 345 |
| 2021-10-18 | 745.98 | $779.83 | 309 |
| 2021-10-15 | 739.77 | $797.00 | 930 |
| 2021-10-14 | 727.18 | $784.92 | 738 |
| 2021-10-13 | 716.18 | $754.92 | 600 |
| 2021-10-12 | 712.88 | $720.50 | 8617 |
| 2021-10-11 | 720.40 | $726.70 | 313 |
| 2021-10-08 | 728.25 | $732.88 | 231 |
| 2021-10-07 | 736.50 | $762.22 | 400 |
| 2021-10-06 | 737.89 | $742.95 | 600 |
| 2021-10-05 | 746.31 | $750.05 | 307 |
| 2021-10-04 | 754.92 | $707.08 | 500 |
| 2021-10-01 | 779.55 | $730.07 | 937 |
| 2021-09-30 | 802.71 | $743.58 | 900 |
| 2021-09-29 | 826.94 | $753.01 | 20922 |
| 2021-09-28 | 853.58 | $791.85 | 1900 |
| 2021-09-27 | 873.71 | $860.00 | 400 |
| 2021-09-24 | 876.49 | $863.00 | 400 |
| 2021-09-23 | 878.69 | $884.92 | 836 |
| 2021-09-22 | 874.17 | $855.44 | 705 |
| 2021-09-21 | 877.72 | $860.00 | 400 |
| 2021-09-20 | 880.29 | $848.67 | 300 |
| 2021-09-17 | 886.65 | $865.92 | 506 |
| 2021-09-16 | 888.54 | $889.92 | 304 |
| 2021-09-15 | 882.80 | $878.60 | 10728 |
| 2021-09-14 | 878.95 | $875.31 | 841 |
| 2021-09-13 | 874.84 | $879.00 | 800 |
| 2021-09-10 | 868.23 | $868.92 | 621 |
| 2021-09-09 | 862.93 | $850.08 | 220 |
| 2021-09-08 | 862.00 | $862.92 | 447 |
| 2021-09-07 | 856.37 | $855.08 | 316 |
| 2021-09-03 | 851.56 | $862.75 | 435 |
| 2021-09-02 | 842.85 | $861.99 | 343 |
| 2021-09-01 | 832.09 | $829.08 | 236 |
| 2021-08-31 | 829.04 | $844.00 | 404 |
| 2021-08-30 | 820.27 | $831.08 | 300 |
| 2021-08-27 | 813.37 | $822.58 | 226 |
| 2021-08-26 | 807.36 | $817.42 | 300 |
| 2021-08-25 | 801.43 | $810.71 | 614 |
| 2021-08-24 | 796.09 | $797.23 | 200 |
| 2021-08-23 | 793.63 | $801.59 | 800 |
| 2021-08-20 | 789.05 | $776.60 | 304 |
| 2021-08-19 | 791.18 | $784.80 | 400 |
| 2021-08-18 | 790.95 | $768.08 | 300 |
| 2021-08-17 | 795.72 | $779.92 | 200 |
| 2021-08-16 | 797.51 | $775.08 | 225 |
| 2021-08-13 | 800.89 | $793.13 | 300 |
| 2021-08-12 | 798.95 | $787.95 | 334 |
| 2021-08-11 | 797.84 | $775.88 | 317 |
| 2021-08-10 | 799.92 | $794.42 | 400 |
| 2021-08-09 | 796.17 | $783.25 | 200 |
| 2021-08-06 | 794.70 | $787.92 | 200 |
| 2021-08-05 | 791.00 | $790.08 | 403 |
| 2021-08-04 | 785.36 | $804.12 | 400 |
| 2021-08-03 | 773.64 | $773.51 | 1648 |
| 2021-08-02 | 768.65 | $770.08 | 346 |
| 2021-07-30 | 763.30 | $758.23 | 400 |
| 2021-07-29 | 760.19 | $768.00 | 548 |
| 2021-07-28 | 752.96 | $754.08 | 740 |
| 2021-07-27 | 748.25 | $749.42 | 1544 |
| 2021-07-26 | 743.69 | $775.42 | 827 |
| 2021-07-23 | 729.65 | $752.00 | 813 |
| 2021-07-22 | 719.74 | $751.92 | 312 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.92
2026-07-20
Close Price
$1742.20
Vol: 105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.07
Average
52.31
Maximum
83.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.92 | $1742.20 | 105 |
| 2026-07-17 | 49.73 | $1738.01 | 432 |
| 2026-07-16 | 51.67 | $1780.20 | 336 |
| 2026-07-15 | 53.20 | $1812.96 | 300 |
| 2026-07-14 | 51.24 | $1766.31 | 1300 |
| 2026-07-13 | 49.88 | $1734.31 | 25400 |
| 2026-07-10 | 52.43 | $1792.88 | 30400 |
| 2026-07-09 | 52.73 | $1799.76 | 311 |
| 2026-07-08 | 51.35 | $1763.98 | 6800 |
| 2026-07-07 | 49.98 | $1728.66 | 315 |
| 2026-07-06 | 54.45 | $1837.21 | 300 |
| 2026-07-02 | 51.88 | $1768.87 | 500 |
| 2026-07-01 | 54.64 | $1833.27 | 500 |
| 2026-06-30 | 62.31 | $1989.90 | 48329 |
| 2026-06-29 | 58.40 | $1879.45 | 6234 |
| 2026-06-26 | 55.30 | $1801.62 | 30700 |
| 2026-06-25 | 57.30 | $1840.00 | 801 |
| 2026-06-24 | 53.91 | $1758.00 | 10524 |
| 2026-06-23 | 55.32 | $1785.77 | 21209 |
| 2026-06-22 | 66.03 | $1966.58 | 24606 |
| 2026-06-18 | 64.98 | $1937.15 | 500 |
| 2026-06-17 | 63.64 | $1900.00 | 10239 |
| 2026-06-16 | 59.82 | $1803.31 | 50300 |
| 2026-06-15 | 63.78 | $1863.51 | 70500 |
| 2026-06-12 | 64.60 | $1875.65 | 50300 |
| 2026-06-11 | 65.19 | $1884.74 | 40700 |
| 2026-06-10 | 59.04 | $1728.93 | 30400 |
| 2026-06-09 | 56.95 | $1683.72 | 20300 |
| 2026-06-08 | 60.64 | $1740.32 | 300 |
| 2026-06-05 | 54.77 | $1621.00 | 700 |
| 2026-06-04 | 64.97 | $1753.20 | 3900 |
| 2026-06-03 | 64.15 | $1736.00 | 300 |
| 2026-06-02 | 62.15 | $1695.42 | 413 |
| 2026-06-01 | 60.09 | $1655.89 | 400 |
| 2026-05-29 | 58.31 | $1623.35 | 204 |
| 2026-05-28 | 57.26 | $1604.41 | 538 |
| 2026-05-27 | 57.25 | $1604.18 | 402 |
| 2026-05-26 | 60.05 | $1642.97 | 306 |
| 2026-05-22 | 60.21 | $1645.20 | 500 |
| 2026-05-21 | 57.38 | $1587.00 | 424 |
| 2026-05-20 | 55.37 | $1548.21 | 547 |
| 2026-05-19 | 50.56 | $1463.98 | 311 |
| 2026-05-18 | 50.70 | $1466.23 | 302 |
| 2026-05-15 | 53.09 | $1505.04 | 1325 |
| 2026-05-14 | 58.02 | $1578.96 | 600 |
| 2026-05-13 | 58.15 | $1580.77 | 600 |
| 2026-05-12 | 54.82 | $1516.05 | 700 |
| 2026-05-11 | 58.45 | $1569.23 | 923 |
| 2026-05-08 | 60.00 | $1591.09 | 600 |
| 2026-05-07 | 55.01 | $1494.89 | 1110 |
| 2026-05-06 | 58.32 | $1540.99 | 400 |
| 2026-05-05 | 52.96 | $1449.12 | 500 |
| 2026-05-04 | 48.58 | $1385.00 | 329 |
| 2026-05-01 | 53.11 | $1446.78 | 400 |
| 2026-04-30 | 51.48 | $1423.36 | 300 |
| 2026-04-29 | 49.43 | $1394.60 | 917 |
| 2026-04-28 | 50.14 | $1404.82 | 249 |
| 2026-04-27 | 51.47 | $1424.00 | 301 |
| 2026-04-24 | 54.83 | $1470.72 | 227 |
| 2026-04-23 | 50.24 | $1401.24 | 400 |
| 2026-04-22 | 53.58 | $1446.15 | 321 |
| 2026-04-21 | 53.32 | $1442.18 | 200 |
| 2026-04-20 | 55.19 | $1467.38 | 400 |
| 2026-04-17 | 54.83 | $1461.28 | 200 |
| 2026-04-16 | 52.76 | $1426.76 | 200 |
| 2026-04-15 | 56.84 | $1483.78 | 23500 |
| 2026-04-14 | 60.77 | $1533.96 | 317 |
| 2026-04-13 | 58.37 | $1489.99 | 900 |
| 2026-04-10 | 54.69 | $1428.33 | 1300 |
| 2026-04-09 | 57.53 | $1464.51 | 400 |
| 2026-04-08 | 53.67 | $1403.41 | 1000 |
| 2026-04-07 | 47.07 | $1314.99 | 612 |
| 2026-04-06 | 47.18 | $1316.62 | 401 |
| 2026-04-02 | 49.37 | $1346.93 | 347 |
| 2026-04-01 | 49.62 | $1350.47 | 328 |
| 2026-03-31 | 46.87 | $1313.12 | 500 |
| 2026-03-30 | 41.86 | $1251.00 | 335 |
| 2026-03-27 | 45.05 | $1300.00 | 400 |
| 2026-03-26 | 46.05 | $1314.77 | 500 |
| 2026-03-25 | 53.74 | $1414.69 | 500 |
| 2026-03-24 | 53.32 | $1409.09 | 400 |
| 2026-03-23 | 51.76 | $1387.81 | 500 |
| 2026-03-20 | 47.03 | $1328.00 | 516 |
| 2026-03-19 | 50.74 | $1374.96 | 600 |
| 2026-03-18 | 48.70 | $1349.99 | 112 |
| 2026-03-17 | 51.82 | $1388.13 | 400 |
| 2026-03-16 | 51.90 | $1389.05 | 913 |
| 2026-03-13 | 47.09 | $1329.24 | 648 |
| 2026-03-12 | 48.86 | $1352.11 | 608 |
| 2026-03-11 | 50.31 | $1370.50 | 500 |
| 2026-03-10 | 52.34 | $1395.77 | 500 |
| 2026-03-09 | 47.49 | $1334.79 | 1000 |
| 2026-03-06 | 44.12 | $1296.81 | 414 |
| 2026-03-05 | 49.33 | $1362.66 | 400 |
| 2026-03-04 | 52.40 | $1397.15 | 500 |
| 2026-03-03 | 50.31 | $1372.58 | 700 |
| 2026-03-02 | 53.88 | $1411.54 | 443 |
| 2026-02-27 | 56.57 | $1438.97 | 500 |
| 2026-02-26 | 58.00 | $1453.25 | 24700 |
| 2026-02-25 | 65.98 | $1525.00 | 529 |
| 2026-02-24 | 62.86 | $1478.92 | 1100 |
| 2026-02-23 | 61.89 | $1465.38 | 7442 |
| 2026-02-20 | 64.50 | $1487.38 | 300 |
| 2026-02-19 | 62.95 | $1464.51 | 1500 |
| 2026-02-18 | 62.73 | $1461.17 | 603 |
| 2026-02-17 | 60.49 | $1428.25 | 3203 |
| 2026-02-13 | 59.10 | $1408.70 | 415 |
| 2026-02-12 | 59.78 | $1415.43 | 2524 |
| 2026-02-11 | 61.33 | $1430.75 | 440 |
| 2026-02-10 | 59.84 | $1407.61 | 425 |
| 2026-02-09 | 63.65 | $1445.50 | 214 |
| 2026-02-06 | 62.06 | $1419.31 | 333 |
| 2026-02-05 | 56.87 | $1343.23 | 514 |
| 2026-02-04 | 56.48 | $1337.90 | 1100 |
| 2026-02-03 | 61.89 | $1391.34 | 2200 |
| 2026-02-02 | 67.97 | $1443.77 | 400 |
| 2026-01-30 | 66.56 | $1420.11 | 500 |
| 2026-01-29 | 71.60 | $1459.98 | 1400 |
| 2026-01-28 | 70.08 | $1431.91 | 6600 |
| 2026-01-27 | 72.75 | $1452.21 | 425 |
| 2026-01-26 | 70.91 | $1416.78 | 2100 |
| 2026-01-23 | 69.13 | $1384.74 | 500 |
| 2026-01-22 | 68.69 | $1377.02 | 614 |
| 2026-01-21 | 66.50 | $1339.76 | 1500 |
| 2026-01-20 | 65.99 | $1331.31 | 1904 |
| 2026-01-16 | 68.40 | $1351.80 | 700 |
| 2026-01-15 | 66.95 | $1325.79 | 500 |
| 2026-01-14 | 62.07 | $1249.37 | 400 |
| 2026-01-13 | 64.91 | $1273.24 | 301 |
| 2026-01-12 | 68.07 | $1298.74 | 337 |
| 2026-01-09 | 66.97 | $1280.29 | 544 |
| 2026-01-08 | 60.88 | $1192.96 | 300 |
| 2026-01-07 | 66.52 | $1235.22 | 600 |
| 2026-01-06 | 65.90 | $1226.54 | 3300 |
| 2026-01-05 | 65.44 | $1220.00 | 618 |
| 2026-01-02 | 60.54 | $1155.86 | 721 |
| 2025-12-31 | 51.21 | $1065.00 | 326 |
| 2025-12-30 | 55.14 | $1093.80 | 316 |
| 2025-12-29 | 52.27 | $1070.00 | 438 |
| 2025-12-26 | 57.56 | $1106.00 | 500 |
| 2025-12-24 | 53.04 | $1070.00 | 200 |
| 2025-12-23 | 52.91 | $1069.00 | 500 |
| 2025-12-22 | 52.10 | $1062.70 | 600 |
| 2025-12-19 | 52.46 | $1065.30 | 1203 |
| 2025-12-18 | 50.31 | $1047.84 | 500 |
| 2025-12-17 | 46.83 | $1021.18 | 544 |
| 2025-12-16 | 53.20 | $1069.16 | 400 |
| 2025-12-15 | 57.55 | $1097.25 | 700 |
| 2025-12-12 | 56.88 | $1091.61 | 400 |
| 2025-12-11 | 63.19 | $1129.00 | 500 |
| 2025-12-10 | 61.19 | $1110.74 | 321 |
| 2025-12-09 | 60.58 | $1105.21 | 700 |
| 2025-12-08 | 60.87 | $1106.98 | 400 |
| 2025-12-05 | 59.25 | $1091.72 | 7519 |
| 2025-12-04 | 59.82 | $1095.39 | 7736 |
| 2025-12-03 | 66.19 | $1134.39 | 9400 |
| 2025-12-02 | 63.19 | $1103.05 | 6531 |
| 2025-12-01 | 60.14 | $1074.46 | 401 |
| 2025-11-28 | 57.51 | $1052.06 | 300 |
| 2025-11-26 | 56.23 | $1041.60 | 700 |
| 2025-11-25 | 51.71 | $1007.35 | 4919 |
| 2025-11-24 | 47.75 | $980.88 | 600 |
| 2025-11-21 | 46.99 | $976.00 | 1100 |
| 2025-11-20 | 48.29 | $985.47 | 4100 |
| 2025-11-19 | 57.13 | $1041.34 | 2644 |
| 2025-11-18 | 51.14 | $1001.95 | 822 |
| 2025-11-17 | 53.36 | $1014.28 | 500 |
| 2025-11-14 | 52.39 | $1008.19 | 400 |
| 2025-11-13 | 53.18 | $1012.81 | 401 |
| 2025-11-12 | 56.78 | $1033.06 | 400 |
| 2025-11-11 | 56.63 | $1031.96 | 500 |
| 2025-11-10 | 57.93 | $1039.41 | 600 |
| 2025-11-07 | 53.96 | $1010.05 | 800 |
| 2025-11-06 | 59.41 | $1040.07 | 300 |
| 2025-11-05 | 58.48 | $1033.05 | 800 |
| 2025-11-04 | 58.00 | $1029.41 | 5300 |
| 2025-11-03 | 64.35 | $1062.47 | 29740 |
| 2025-10-31 | 63.30 | $1053.31 | 242 |
| 2025-10-30 | 67.63 | $1074.14 | 800 |
| 2025-10-29 | 66.45 | $1062.86 | 719 |
| 2025-10-28 | 65.35 | $1052.51 | 504 |
| 2025-10-27 | 66.63 | $1058.89 | 1200 |
| 2025-10-24 | 64.18 | $1035.50 | 400 |
| 2025-10-23 | 65.04 | $1039.96 | 728 |
| 2025-10-22 | 62.25 | $1014.17 | 200 |
| 2025-10-21 | 65.02 | $1028.65 | 237 |
| 2025-10-20 | 69.22 | $1049.43 | 300 |
| 2025-10-17 | 67.09 | $1027.51 | 600 |
| 2025-10-16 | 66.24 | $1019.12 | 2400 |
| 2025-10-15 | 64.84 | $1005.50 | 527 |
| 2025-10-14 | 62.09 | $980.38 | 600 |
| 2025-10-13 | 61.85 | $978.33 | 1000 |
| 2025-10-10 | 57.50 | $942.17 | 911 |
| 2025-10-09 | 66.20 | $986.00 | 700 |
| 2025-10-08 | 68.04 | $994.22 | 340 |
| 2025-10-07 | 68.56 | $996.59 | 1300 |
| 2025-10-06 | 83.58 | $1055.19 | 430 |
| 2025-10-03 | 82.07 | $1031.58 | 700 |
| 2025-10-02 | 81.97 | $1030.02 | 1400 |
| 2025-10-01 | 80.01 | $1002.15 | 1000 |
| 2025-09-30 | 77.30 | $969.93 | 935 |
| 2025-09-29 | 76.84 | $965.00 | 308 |
| 2025-09-26 | 75.83 | $954.18 | 2300 |
| 2025-09-25 | 74.85 | $944.05 | 415 |
| 2025-09-24 | 75.22 | $945.35 | 439 |
| 2025-09-23 | 77.95 | $955.00 | 400 |
| 2025-09-22 | 78.08 | $955.47 | 1000 |
| 2025-09-19 | 76.79 | $939.08 | 900 |
| 2025-09-18 | 75.42 | $922.79 | 1100 |
| 2025-09-17 | 69.39 | $865.49 | 900 |
| 2025-09-16 | 73.40 | $878.94 | 300 |
| 2025-09-15 | 72.75 | $873.08 | 3900 |
| 2025-09-12 | 64.41 | $814.17 | 300 |
| 2025-09-11 | 62.33 | $802.96 | 2000 |
| 2025-09-10 | 61.39 | $798.07 | 10700 |
| 2025-09-09 | 62.13 | $800.51 | 300 |
| 2025-09-08 | 60.50 | $791.66 | 731 |
| 2025-09-05 | 57.81 | $777.81 | 900 |
| 2025-09-04 | 53.58 | $758.26 | 849 |
| 2025-09-03 | 48.97 | $739.78 | 500 |
| 2025-09-02 | 46.03 | $729.09 | 600 |
| 2025-08-29 | 49.59 | $743.10 | 700 |
| 2025-08-28 | 57.90 | $770.48 | 437 |
| 2025-08-27 | 57.69 | $769.63 | 700 |
| 2025-08-26 | 55.71 | $761.56 | 426 |
| 2025-08-25 | 54.81 | $757.97 | 400 |
| 2025-08-22 | 54.12 | $755.16 | 8400 |
| 2025-08-21 | 49.81 | $738.49 | 400 |
| 2025-08-20 | 51.30 | $743.93 | 831 |
| 2025-08-19 | 50.28 | $740.00 | 1600 |
| 2025-08-18 | 51.22 | $743.63 | 310 |
| 2025-08-15 | 52.28 | $747.73 | 1743 |
| 2025-08-14 | 53.89 | $754.00 | 327 |
| 2025-08-13 | 54.02 | $754.50 | 516 |
| 2025-08-12 | 52.01 | $745.12 | 548 |
| 2025-08-11 | 45.67 | $718.67 | 800 |
| 2025-08-08 | 45.73 | $718.98 | 1200 |
| 2025-08-07 | 44.28 | $713.19 | 1300 |
| 2025-08-06 | 38.74 | $692.71 | 1303 |
| 2025-08-05 | 38.88 | $693.45 | 2006 |
| 2025-08-04 | 39.01 | $694.21 | 800 |
| 2025-08-01 | 38.33 | $691.58 | 644 |
| 2025-07-31 | 38.57 | $693.13 | 1400 |
| 2025-07-30 | 43.63 | $723.32 | 446 |
| 2025-07-29 | 43.68 | $723.60 | 741 |
| 2025-07-28 | 43.88 | $724.79 | 9100 |
| 2025-07-25 | 40.55 | $709.82 | 3141 |
| 2025-07-24 | 42.84 | $724.00 | 1700 |
| 2025-07-23 | 41.35 | $717.30 | 1000 |
| 2025-07-22 | 38.06 | $702.89 | 415 |
| 2025-07-21 | 41.37 | $724.50 | 800 |
| 2025-07-18 | 43.10 | $735.00 | 1020 |
| 2025-07-17 | 45.36 | $748.15 | 900 |
| 2025-07-16 | 46.84 | $756.53 | 3146 |
| 2025-07-15 | 63.92 | $828.50 | 700 |
| 2025-07-14 | 60.51 | $810.57 | 200 |
| 2025-07-11 | 57.81 | $797.75 | 316 |
| 2025-07-10 | 60.91 | $807.78 | 300 |
| 2025-07-09 | 58.63 | $796.93 | 500 |
| 2025-07-08 | 59.45 | $799.65 | 200 |
| 2025-07-07 | 58.43 | $794.65 | 700 |
| 2025-07-03 | 57.34 | $789.35 | 400 |
| 2025-07-02 | 59.19 | $796.00 | 300 |
| 2025-07-01 | 59.24 | $796.19 | 400 |
| 2025-06-30 | 60.43 | $800.72 | 236 |
| 2025-06-27 | 60.03 | $798.34 | 1645 |
| 2025-06-26 | 58.87 | $791.42 | 438 |
| 2025-06-25 | 62.77 | $807.07 | 326 |
| 2025-06-24 | 63.92 | $811.58 | 314 |
| 2025-06-23 | 56.58 | $768.01 | 1431 |
| 2025-06-20 | 52.85 | $750.22 | 228 |
| 2025-06-18 | 54.21 | $755.68 | 343 |
| 2025-06-17 | 55.56 | $761.15 | 300 |
| 2025-06-16 | 57.66 | $769.51 | 500 |
| 2025-06-13 | 55.81 | $759.74 | 500 |
| 2025-06-12 | 63.50 | $788.26 | 522 |
| 2025-06-11 | 62.36 | $781.64 | 1300 |
| 2025-06-10 | 63.05 | $784.07 | 430 |
| 2025-06-09 | 60.79 | $770.75 | 1000 |
| 2025-06-06 | 58.55 | $758.35 | 300 |
| 2025-06-05 | 55.34 | $741.89 | 1300 |
| 2025-06-04 | 55.66 | $743.17 | 1300 |
| 2025-06-03 | 56.62 | $747.14 | 929 |
| 2025-06-02 | 56.27 | $745.19 | 300 |
| 2025-05-30 | 52.88 | $727.07 | 101207 |
| 2025-05-29 | 57.12 | $745.36 | 1001 |
| 2025-05-28 | 57.51 | $747.00 | 2000 |
| 2025-05-27 | 58.65 | $751.90 | 729 |
| 2025-05-23 | 55.77 | $735.00 | 904 |
| 2025-05-22 | 58.20 | $745.65 | 646 |
| 2025-05-21 | 56.97 | $738.28 | 407 |
| 2025-05-20 | 58.46 | $745.00 | 535 |
| 2025-05-19 | 59.49 | $749.67 | 300 |
| 2025-05-16 | 59.82 | $751.20 | 600 |
| 2025-05-15 | 61.14 | $757.52 | 700 |
| 2025-05-14 | 64.23 | $772.01 | 436 |
| 2025-05-13 | 62.66 | $759.36 | 320 |
| 2025-05-12 | 61.19 | $747.84 | 1300 |
| 2025-05-09 | 54.66 | $703.41 | 1002 |
| 2025-05-08 | 55.66 | $708.41 | 830 |
| 2025-05-07 | 53.15 | $692.98 | 700 |
| 2025-05-06 | 51.12 | $681.10 | 200 |
| 2025-05-05 | 52.06 | $686.32 | 1100 |
| 2025-05-02 | 52.34 | $687.93 | 3300 |
| 2025-05-01 | 48.03 | $662.00 | 346 |
| 2025-04-30 | 49.65 | $671.86 | 500 |
| 2025-04-29 | 48.46 | $664.74 | 500 |
| 2025-04-28 | 49.20 | $669.53 | 404 |
| 2025-04-25 | 50.08 | $675.25 | 333 |
| 2025-04-24 | 49.53 | $671.55 | 242 |
| 2025-04-23 | 46.85 | $653.80 | 522 |
| 2025-04-22 | 43.27 | $631.60 | 1007 |
| 2025-04-21 | 41.27 | $619.73 | 800 |
| 2025-04-17 | 42.94 | $633.52 | 1330 |
| 2025-04-16 | 42.29 | $629.50 | 3906 |
| 2025-04-15 | 49.10 | $681.06 | 900 |
| 2025-04-14 | 48.26 | $675.59 | 800 |
| 2025-04-11 | 47.15 | $668.21 | 800 |
| 2025-04-10 | 43.83 | $647.00 | 523 |
| 2025-04-09 | 45.64 | $661.07 | 1100 |
| 2025-04-08 | 31.75 | $587.75 | 2000 |
| 2025-04-07 | 35.03 | $616.03 | 2000 |
| 2025-04-04 | 33.78 | $610.62 | 2800 |
| 2025-04-03 | 35.50 | $625.01 | 8200 |
| 2025-04-02 | 42.58 | $674.60 | 400 |
| 2025-04-01 | 39.81 | $662.57 | 224 |
| 2025-03-31 | 39.45 | $661.00 | 645 |
| 2025-03-28 | 41.26 | $673.07 | 600 |
| 2025-03-27 | 44.19 | $691.39 | 1500 |
| 2025-03-26 | 46.22 | $703.36 | 80234 |
| 2025-03-25 | 50.59 | $727.00 | 300 |
| 2025-03-24 | 50.48 | $726.43 | 500 |
| 2025-03-21 | 47.61 | $711.26 | 600 |
| 2025-03-20 | 50.95 | $729.29 | 300 |
| 2025-03-19 | 52.24 | $736.00 | 600 |
| 2025-03-18 | 51.50 | $731.75 | 337 |
| 2025-03-17 | 51.96 | $734.32 | 300 |
| 2025-03-14 | 48.26 | $712.80 | 1000 |
| 2025-03-13 | 44.24 | $691.66 | 332 |
| 2025-03-12 | 45.63 | $700.39 | 1600 |
| 2025-03-11 | 45.35 | $698.91 | 432 |
| 2025-03-10 | 42.16 | $682.00 | 516 |
| 2025-03-07 | 50.88 | $734.23 | 200 |
| 2025-03-06 | 47.58 | $717.49 | 400 |
| 2025-03-05 | 51.37 | $736.82 | 1801 |
| 2025-03-04 | 47.36 | $717.36 | 700 |
| 2025-03-03 | 42.40 | $695.95 | 430 |
| 2025-02-28 | 42.95 | $699.00 | 900 |
| 2025-02-27 | 43.47 | $702.00 | 413 |
| 2025-02-26 | 50.90 | $739.73 | 510 |
| 2025-02-25 | 49.44 | $733.01 | 304 |
| 2025-02-24 | 49.99 | $735.62 | 800 |
| 2025-02-21 | 49.41 | $732.78 | 306 |
| 2025-02-20 | 51.41 | $742.82 | 544 |
| 2025-02-19 | 51.20 | $741.68 | 328 |
| 2025-02-18 | 51.65 | $744.08 | 700 |
| 2025-02-14 | 52.50 | $748.67 | 333 |
| 2025-02-13 | 57.90 | $776.16 | 402 |
| 2025-02-12 | 54.03 | $752.49 | 500 |
| 2025-02-11 | 53.71 | $750.63 | 700 |
| 2025-02-10 | 51.20 | $736.00 | 436 |
| 2025-02-07 | 48.34 | $720.35 | 434 |
| 2025-02-06 | 50.94 | $734.69 | 1424 |
| 2025-02-05 | 54.33 | $752.28 | 444 |
| 2025-02-04 | 55.68 | $759.00 | 400 |
| 2025-02-03 | 50.55 | $729.42 | 700 |
| 2025-01-31 | 51.90 | $736.41 | 700 |
| 2025-01-30 | 52.36 | $738.85 | 703 |
| 2025-01-29 | 47.21 | $710.75 | 1140 |
| 2025-01-28 | 43.53 | $692.92 | 700 |
| 2025-01-27 | 43.87 | $695.00 | 3100 |
| 2025-01-24 | 50.17 | $730.31 | 326 |
| 2025-01-23 | 53.19 | $745.00 | 609 |
| 2025-01-22 | 59.44 | $772.00 | 314 |
| 2025-01-21 | 57.73 | $762.25 | 1300 |
| 2025-01-17 | 61.98 | $779.00 | 525 |
| 2025-01-16 | 56.70 | $749.78 | 1232 |
| 2025-01-15 | 53.02 | $732.40 | 600 |
| 2025-01-14 | 51.34 | $725.00 | 400 |
| 2025-01-13 | 52.60 | $730.22 | 1600 |
| 2025-01-10 | 54.05 | $736.25 | 618 |
| 2025-01-08 | 55.01 | $740.25 | 718 |
| 2025-01-07 | 60.94 | $763.38 | 1140 |
| 2025-01-06 | 61.44 | $765.25 | 800 |
| 2025-01-03 | 54.33 | $728.50 | 1114 |
| 2025-01-02 | 48.56 | $705.00 | 600 |
| 2024-12-31 | 46.21 | $696.44 | 942 |
| 2024-12-30 | 45.92 | $695.40 | 1226 |
| 2024-12-27 | 47.94 | $704.10 | 731 |
| 2024-12-26 | 51.06 | $716.80 | 723 |
| 2024-12-24 | 50.69 | $715.25 | 247 |
| 2024-12-23 | 51.19 | $717.36 | 600 |
| 2024-12-20 | 48.00 | $703.64 | 1247 |
| 2024-12-19 | 49.95 | $712.28 | 1400 |
| 2024-12-18 | 51.45 | $718.81 | 1515 |
| 2024-12-17 | 54.51 | $731.65 | 1500 |
| 2024-12-16 | 53.14 | $725.00 | 1044 |
| 2024-12-13 | 51.09 | $715.27 | 1149 |
| 2024-12-12 | 51.10 | $715.29 | 400 |
| 2024-12-11 | 50.03 | $710.00 | 1900 |
| 2024-12-10 | 48.34 | $701.71 | 1500 |
| 2024-12-09 | 48.64 | $703.31 | 1235 |
| 2024-12-06 | 47.42 | $697.05 | 1120 |
| 2024-12-05 | 49.79 | $710.25 | 624 |
| 2024-12-04 | 53.07 | $727.50 | 1242 |
| 2024-12-03 | 50.63 | $713.90 | 900 |
| 2024-12-02 | 50.42 | $712.75 | 1314 |
| 2024-11-29 | 46.19 | $690.00 | 600 |
| 2024-11-27 | 41.20 | $666.25 | 1200 |
| 2024-11-26 | 42.98 | $677.41 | 1400 |
| 2024-11-25 | 44.17 | $684.75 | 1034 |
| 2024-11-22 | 42.42 | $676.25 | 1143 |
| 2024-11-21 | 41.70 | $672.75 | 709 |
| 2024-11-20 | 37.36 | $652.25 | 726 |
| 2024-11-19 | 38.14 | $658.17 | 1827 |
| 2024-11-18 | 38.24 | $658.95 | 630 |
| 2024-11-15 | 40.28 | $674.83 | 1900 |
| 2024-11-14 | 42.72 | $692.80 | 1006 |
| 2024-11-13 | 37.37 | $666.16 | 502 |
| 2024-11-12 | 37.09 | $664.83 | 707 |
| 2024-11-11 | 37.38 | $667.25 | 400 |
| 2024-11-08 | 37.54 | $668.70 | 728 |
| 2024-11-07 | 38.97 | $681.29 | 4019 |
| 2024-11-06 | 35.98 | $665.00 | 1500 |
| 2024-11-05 | 37.10 | $675.60 | 542 |
| 2024-11-04 | 36.64 | $673.00 | 541 |
| 2024-11-01 | 36.86 | $675.25 | 304 |
| 2024-10-31 | 36.64 | $673.88 | 1200 |
| 2024-10-30 | 37.74 | $685.80 | 1538 |
| 2024-10-29 | 40.16 | $711.02 | 242 |
| 2024-10-28 | 40.19 | $711.33 | 500 |
| 2024-10-25 | 40.75 | $717.32 | 400 |
| 2024-10-24 | 40.18 | $713.00 | 500 |
| 2024-10-23 | 39.01 | $703.99 | 4700 |
| 2024-10-22 | 40.39 | $720.63 | 725 |
| 2024-10-21 | 39.18 | $710.78 | 500 |
| 2024-10-18 | 40.30 | $725.00 | 4800 |
| 2024-10-17 | 37.51 | $701.65 | 1200 |
| 2024-10-16 | 34.96 | $681.00 | 2702 |
| 2024-10-15 | 37.97 | $723.14 | 2503 |
| 2024-10-14 | 55.52 | $886.00 | 600 |
| 2024-10-11 | 49.92 | $844.53 | 701 |
| 2024-10-10 | 48.77 | $836.75 | 200 |
| 2024-10-09 | 49.33 | $840.84 | 100 |
| 2024-10-08 | 47.81 | $830.00 | 400 |
| 2024-10-07 | 46.18 | $818.50 | 316 |
| 2024-10-04 | 47.62 | $830.25 | 500 |
| 2024-10-03 | 49.73 | $847.03 | 214 |
| 2024-10-02 | 48.77 | $839.58 | 500 |
| 2024-10-01 | 46.69 | $823.50 | 400 |
| 2024-09-30 | 47.05 | $826.63 | 200 |
| 2024-09-27 | 47.98 | $835.07 | 300 |
| 2024-09-26 | 49.19 | $846.15 | 336 |
| 2024-09-25 | 45.89 | $818.00 | 400 |
| 2024-09-24 | 46.94 | $828.28 | 1200 |
| 2024-09-23 | 43.59 | $800.39 | 232 |
| 2024-09-20 | 47.79 | $841.19 | 300 |
| 2024-09-19 | 45.87 | $825.39 | 1800 |
| 2024-09-18 | 47.45 | $840.46 | 200 |
| 2024-09-17 | 42.63 | $801.78 | 100 |
| 2024-09-16 | 42.09 | $797.62 | 12603 |
| 2024-09-13 | 43.23 | $809.90 | 2000 |
| 2024-09-12 | 41.68 | $797.26 | 300 |
| 2024-09-11 | 44.34 | $826.45 | 200 |
| 2024-09-10 | 33.36 | $747.25 | 917 |
| 2024-09-09 | 34.18 | $757.38 | 400 |
| 2024-09-06 | 34.79 | $765.00 | 306 |
| 2024-09-05 | 37.42 | $796.52 | 500 |
| 2024-09-04 | 38.44 | $808.25 | 519 |
| 2024-09-03 | 42.38 | $850.00 | 600 |
| 2024-08-30 | 47.91 | $899.62 | 143 |
| 2024-08-29 | 45.48 | $881.81 | 200 |
| 2024-08-28 | 46.42 | $890.00 | 300 |
| 2024-08-27 | 44.49 | $875.50 | 300 |
| 2024-08-26 | 45.21 | $882.25 | 300 |
| 2024-08-23 | 47.25 | $901.09 | 532 |
| 2024-08-22 | 48.25 | $910.25 | 300 |
| 2024-08-21 | 51.77 | $941.05 | 200 |
| 2024-08-20 | 50.82 | $932.47 | 300 |
| 2024-08-19 | 49.77 | $922.90 | 700 |
| 2024-08-16 | 49.03 | $916.00 | 200 |
| 2024-08-15 | 49.64 | $922.01 | 500 |
| 2024-08-14 | 44.55 | $875.13 | 306 |
| 2024-08-13 | 43.54 | $866.44 | 348 |
| 2024-08-12 | 41.88 | $852.07 | 200 |
| 2024-08-09 | 44.16 | $878.60 | 200 |
| 2024-08-08 | 41.25 | $853.13 | 334 |
| 2024-08-07 | 39.42 | $837.52 | 433 |
| 2024-08-06 | 39.45 | $838.00 | 1700 |
| 2024-08-05 | 35.80 | $806.55 | 424 |
| 2024-08-02 | 36.00 | $809.50 | 1200 |
| 2024-08-01 | 42.87 | $901.68 | 2500 |
| 2024-07-31 | 45.33 | $929.32 | 208 |
| 2024-07-30 | 36.68 | $860.19 | 500 |
| 2024-07-29 | 38.92 | $886.68 | 300 |
| 2024-07-26 | 38.61 | $884.32 | 209 |
| 2024-07-25 | 37.59 | $876.55 | 234 |
| 2024-07-24 | 39.20 | $896.81 | 300 |
| 2024-07-23 | 42.10 | $931.25 | 930 |
| 2024-07-22 | 43.29 | $944.75 | 400 |
| 2024-07-19 | 37.18 | $896.00 | 500 |
| 2024-07-18 | 39.86 | $928.00 | 1706 |
| 2024-07-17 | 41.14 | $942.50 | 1300 |
| 2024-07-16 | 55.78 | $1067.73 | 239 |
| 2024-07-15 | 54.72 | $1059.05 | 400 |
| 2024-07-12 | 58.00 | $1080.56 | 110 |
| 2024-07-11 | 59.55 | $1090.40 | 600 |
| 2024-07-10 | 61.06 | $1100.00 | 400 |
| 2024-07-09 | 56.44 | $1057.78 | 400 |
| 2024-07-08 | 58.88 | $1073.31 | 60700 |
| 2024-07-05 | 59.06 | $1074.50 | 83200 |
| 2024-07-03 | 58.59 | $1070.00 | 405 |
| 2024-07-02 | 53.52 | $1025.00 | 50946 |
| 2024-07-01 | 55.09 | $1035.98 | 80900 |
| 2024-06-28 | 53.17 | $1019.79 | 80222 |
| 2024-06-27 | 53.46 | $1021.95 | 80300 |
| 2024-06-26 | 59.21 | $1062.55 | 247 |
| 2024-06-25 | 59.46 | $1064.23 | 75700 |
| 2024-06-24 | 53.39 | $1010.00 | 141 |
| 2024-06-21 | 53.46 | $1010.50 | 70207 |
| 2024-06-20 | 60.80 | $1058.92 | 70600 |
| 2024-06-18 | 62.80 | $1070.71 | 312 |
| 2024-06-17 | 60.82 | $1051.63 | 700 |
| 2024-06-14 | 57.78 | $1024.35 | 400 |
| 2024-06-13 | 63.22 | $1056.16 | 181400 |
| 2024-06-12 | 63.29 | $1056.53 | 740 |
| 2024-06-11 | 60.69 | $1031.84 | 200 |
| 2024-06-10 | 60.49 | $1030.00 | 412 |
| 2024-06-07 | 60.10 | $1026.23 | 300 |
| 2024-06-06 | 63.92 | $1050.17 | 238 |
| 2024-06-05 | 62.30 | $1033.15 | 200 |
| 2024-06-04 | 53.06 | $954.43 | 126 |
| 2024-06-03 | 53.82 | $959.25 | 600 |
| 2024-05-31 | 52.96 | $952.80 | 142 |
| 2024-05-30 | 56.42 | $975.00 | 10100 |
| 2024-05-29 | 54.28 | $958.29 | 235 |
| 2024-05-28 | 59.54 | $990.00 | 903 |
| 2024-05-24 | 54.49 | $951.75 | 200 |
| 2024-05-23 | 52.64 | $939.16 | 900 |
| 2024-05-22 | 48.88 | $915.17 | 132 |
| 2024-05-21 | 50.12 | $923.04 | 130 |
| 2024-05-20 | 53.47 | $943.50 | 25100 |
| 2024-05-17 | 50.31 | $923.00 | 324 |
| 2024-05-16 | 52.67 | $937.25 | 15500 |
| 2024-05-15 | 52.11 | $933.48 | 411 |
| 2024-05-14 | 49.28 | $915.00 | 149 |
| 2024-05-13 | 50.04 | $920.00 | 236 |
| 2024-05-10 | 54.85 | $950.00 | 500 |
| 2024-05-09 | 48.70 | $910.61 | 145 |
| 2024-05-08 | 48.31 | $908.30 | 200 |
| 2024-05-07 | 48.88 | $912.00 | 243 |
| 2024-05-06 | 48.88 | $912.02 | 511 |
| 2024-05-03 | 46.84 | $898.63 | 314 |
| 2024-05-02 | 41.21 | $864.83 | 331 |
| 2024-05-01 | 40.44 | $860.51 | 244 |
| 2024-04-30 | 43.86 | $887.73 | 300 |
| 2024-04-29 | 43.39 | $884.87 | 149 |
| 2024-04-26 | 48.05 | $919.20 | 425 |
| 2024-04-25 | 46.59 | $910.00 | 300 |
| 2024-04-24 | 43.10 | $888.91 | 1713 |
| 2024-04-23 | 42.27 | $884.00 | 11200 |
| 2024-04-22 | 41.60 | $880.00 | 409 |
| 2024-04-19 | 37.54 | $856.13 | 200 |
| 2024-04-18 | 40.20 | $880.00 | 220 |
| 2024-04-17 | 44.30 | $912.90 | 66226 |
| 2024-04-16 | 54.15 | $974.56 | 300 |
| 2024-04-15 | 50.37 | $952.33 | 432 |
| 2024-04-12 | 53.62 | $969.50 | 1012 |
| 2024-04-11 | 57.10 | $986.64 | 700 |
| 2024-04-10 | 54.60 | $971.34 | 313 |
| 2024-04-09 | 56.25 | $979.46 | 249 |
| 2024-04-08 | 56.41 | $980.24 | 302 |
| 2024-04-05 | 54.87 | $970.15 | 307 |
| 2024-04-04 | 52.03 | $952.31 | 216 |
| 2024-04-03 | 58.64 | $985.94 | 400 |
| 2024-04-02 | 55.63 | $967.00 | 149 |
| 2024-04-01 | 56.24 | $970.00 | 332 |
| 2024-03-28 | 56.24 | $970.00 | 300 |
| 2024-03-27 | 56.02 | $968.50 | 400 |
| 2024-03-26 | 56.70 | $972.25 | 627 |
| 2024-03-25 | 58.08 | $980.00 | 237 |
| 2024-03-22 | 57.96 | $979.06 | 438 |
| 2024-03-21 | 59.40 | $987.57 | 146 |
| 2024-03-20 | 56.60 | $964.28 | 214 |
| 2024-03-19 | 54.66 | $949.00 | 600 |
| 2024-03-18 | 54.05 | $944.25 | 1922 |
| 2024-03-15 | 53.04 | $936.25 | 300 |
| 2024-03-14 | 55.31 | $952.00 | 145 |
| 2024-03-13 | 58.29 | $971.81 | 111 |
| 2024-03-12 | 59.71 | $981.00 | 342 |
| 2024-03-11 | 57.38 | $959.29 | 3300 |
| 2024-03-08 | 63.08 | $995.00 | 900 |
| 2024-03-07 | 72.18 | $1042.71 | 400 |
| 2024-03-06 | 69.30 | $1010.00 | 300 |
| 2024-03-05 | 64.43 | $964.58 | 300 |
| 2024-03-04 | 72.73 | $998.98 | 345 |
| 2024-03-01 | 71.03 | $982.50 | 2000 |
| 2024-02-29 | 65.14 | $935.41 | 217 |
| 2024-02-28 | 66.95 | $942.00 | 200 |
| 2024-02-27 | 67.66 | $944.60 | 549 |
| 2024-02-26 | 67.66 | $944.60 | 412 |
| 2024-02-23 | 68.76 | $948.99 | 436 |
| 2024-02-22 | 68.77 | $949.04 | 600 |
| 2024-02-21 | 63.40 | $905.24 | 200 |
| 2024-02-20 | 61.76 | $893.70 | 600 |
| 2024-02-16 | 71.14 | $929.34 | 400 |
| 2024-02-15 | 71.40 | $930.25 | 533 |
| 2024-02-14 | 70.22 | $920.00 | 2100 |
| 2024-02-13 | 68.45 | $905.31 | 32944 |
| 2024-02-12 | 74.29 | $925.75 | 734 |
| 2024-02-09 | 78.47 | $939.18 | 500 |
| 2024-02-08 | 76.49 | $918.00 | 200 |
| 2024-02-07 | 78.10 | $923.00 | 200 |
| 2024-02-06 | 75.88 | $900.00 | 500 |
| 2024-02-05 | 76.28 | $901.27 | 400 |
| 2024-02-02 | 75.04 | $888.80 | 400 |
| 2024-02-01 | 77.24 | $895.91 | 622 |
| 2024-01-31 | 74.25 | $866.29 | 300 |
| 2024-01-30 | 74.25 | $866.25 | 1329 |
| 2024-01-29 | 76.62 | $874.00 | 300 |
| 2024-01-26 | 75.69 | $864.26 | 900 |
| 2024-01-25 | 76.88 | $868.25 | 339 |
| 2024-01-24 | 74.99 | $848.02 | 1900 |
| 2024-01-23 | 65.93 | $778.63 | 328 |
| 2024-01-22 | 63.71 | $766.25 | 400 |
| 2024-01-19 | 61.02 | $752.50 | 422 |
| 2024-01-18 | 59.49 | $745.14 | 400 |
| 2024-01-17 | 51.59 | $712.85 | 416 |
| 2024-01-16 | 51.22 | $711.53 | 441 |
| 2024-01-12 | 52.95 | $717.50 | 148 |
| 2024-01-11 | 52.11 | $714.25 | 200 |
| 2024-01-10 | 52.56 | $715.89 | 200 |
| 2024-01-09 | 52.85 | $716.97 | 600 |
| 2024-01-08 | 54.20 | $722.20 | 530 |
| 2024-01-05 | 48.34 | $697.80 | 700 |
| 2024-01-04 | 50.79 | $707.50 | 228 |
| 2024-01-03 | 50.67 | $707.00 | 900 |
| 2024-01-02 | 52.95 | $716.09 | 546 |
| 2023-12-29 | 64.07 | $752.94 | 247 |
| 2023-12-28 | 69.75 | $768.00 | 226 |
| 2023-12-27 | 68.08 | $758.68 | 223 |
| 2023-12-26 | 69.48 | $762.25 | 300 |
| 2023-12-22 | 65.64 | $741.70 | 600 |
| 2023-12-21 | 65.19 | $739.50 | 300 |
| 2023-12-20 | 64.80 | $737.50 | 310 |
| 2023-12-19 | 66.96 | $743.50 | 200 |
| 2023-12-18 | 67.00 | $743.61 | 300 |
| 2023-12-15 | 69.67 | $751.25 | 403 |
| 2023-12-14 | 69.58 | $750.65 | 547 |
| 2023-12-13 | 66.29 | $730.00 | 414 |
| 2023-12-12 | 65.15 | $723.41 | 500 |
| 2023-12-11 | 62.59 | $709.43 | 627 |
| 2023-12-08 | 59.91 | $696.00 | 241 |
| 2023-12-07 | 59.71 | $695.00 | 242 |
| 2023-12-06 | 58.97 | $691.25 | 600 |
| 2023-12-05 | 58.87 | $690.74 | 300 |
| 2023-12-04 | 55.12 | $672.00 | 828 |
| 2023-12-01 | 61.72 | $695.15 | 844 |
| 2023-11-30 | 59.89 | $685.88 | 420 |
| 2023-11-29 | 59.67 | $684.76 | 300 |
| 2023-11-28 | 57.38 | $673.26 | 400 |
| 2023-11-27 | 59.16 | $679.67 | 500 |
| 2023-11-24 | 62.37 | $690.85 | 344 |
| 2023-11-22 | 62.19 | $689.86 | 123 |
| 2023-11-21 | 61.12 | $683.57 | 200 |
| 2023-11-20 | 67.12 | $704.39 | 937 |
| 2023-11-17 | 64.81 | $689.75 | 307 |
| 2023-11-16 | 63.75 | $683.35 | 28100 |
| 2023-11-15 | 63.52 | $681.89 | 1304 |
| 2023-11-14 | 61.91 | $672.00 | 238 |
| 2023-11-13 | 57.90 | $649.46 | 402 |
| 2023-11-10 | 60.81 | $660.25 | 400 |
| 2023-11-09 | 55.00 | $631.05 | 400 |
| 2023-11-08 | 56.13 | $635.24 | 200 |
| 2023-11-07 | 55.80 | $633.65 | 2428 |
| 2023-11-06 | 55.30 | $631.12 | 13500 |
| 2023-11-03 | 59.25 | $646.62 | 300 |
| 2023-11-02 | 55.22 | $626.09 | 500 |
| 2023-11-01 | 48.22 | $596.52 | 500 |
| 2023-10-31 | 49.64 | $602.22 | 400 |
| 2023-10-30 | 45.55 | $586.94 | 705 |
| 2023-10-27 | 45.28 | $585.97 | 428 |
| 2023-10-26 | 44.95 | $584.73 | 600 |
| 2023-10-25 | 43.88 | $580.58 | 418 |
| 2023-10-24 | 47.91 | $599.45 | 400 |
| 2023-10-23 | 45.52 | $589.97 | 541 |
| 2023-10-20 | 42.14 | $577.25 | 511 |
| 2023-10-19 | 45.92 | $595.00 | 400 |
| 2023-10-18 | 41.92 | $580.68 | 1649 |
| 2023-10-17 | 46.98 | $602.64 | 301 |
| 2023-10-16 | 46.53 | $601.01 | 600 |
| 2023-10-13 | 46.97 | $602.89 | 103 |
| 2023-10-12 | 50.90 | $619.00 | 800 |
| 2023-10-11 | 46.07 | $600.86 | 34500 |
| 2023-10-10 | 45.46 | $598.68 | 300 |
| 2023-10-09 | 42.15 | $587.13 | 1300 |
| 2023-10-06 | 43.72 | $594.33 | 423 |
| 2023-10-05 | 39.06 | $578.76 | 600 |
| 2023-10-04 | 40.48 | $585.70 | 317 |
| 2023-10-03 | 34.53 | $567.45 | 600 |
| 2023-10-02 | 37.50 | $582.68 | 1000 |
| 2023-09-29 | 38.26 | $586.36 | 340 |
| 2023-09-28 | 36.32 | $580.50 | 625 |
| 2023-09-27 | 31.14 | $565.75 | 1800 |
| 2023-09-26 | 32.18 | $571.91 | 800 |
| 2023-09-25 | 33.75 | $580.95 | 500 |
| 2023-09-22 | 35.66 | $591.41 | 317 |
| 2023-09-21 | 32.57 | $582.49 | 245 |
| 2023-09-20 | 33.92 | $590.28 | 444 |
| 2023-09-19 | 34.04 | $590.95 | 600 |
| 2023-09-18 | 34.42 | $593.25 | 700 |
| 2023-09-15 | 36.10 | $603.33 | 500 |
| 2023-09-14 | 40.16 | $625.22 | 200 |
| 2023-09-13 | 38.47 | $619.59 | 306 |
| 2023-09-12 | 37.34 | $615.80 | 121 |
| 2023-09-11 | 38.26 | $621.01 | 205 |
| 2023-09-08 | 39.75 | $629.38 | 500 |
| 2023-09-07 | 41.95 | $641.21 | 501 |
| 2023-09-06 | 47.62 | $668.00 | 200 |
| 2023-09-05 | 44.57 | $656.50 | 216 |
| 2023-09-01 | 46.75 | $666.20 | 300 |
| 2023-08-31 | 42.26 | $650.00 | 200 |
| 2023-08-30 | 45.88 | $665.96 | 500 |
| 2023-08-29 | 45.40 | $664.23 | 400 |
| 2023-08-28 | 44.25 | $659.99 | 1800 |
| 2023-08-25 | 42.86 | $654.87 | 49620 |
| 2023-08-24 | 44.11 | $661.00 | 900 |
| 2023-08-23 | 48.45 | $680.85 | 748 |
| 2023-08-22 | 44.42 | $665.48 | 421 |
| 2023-08-21 | 42.86 | $659.80 | 320 |
| 2023-08-18 | 40.99 | $653.09 | 200 |
| 2023-08-17 | 39.94 | $649.29 | 500 |
| 2023-08-16 | 40.56 | $652.75 | 200 |
| 2023-08-15 | 40.31 | $651.76 | 119 |
| 2023-08-14 | 43.38 | $668.97 | 134 |
| 2023-08-11 | 42.42 | $665.00 | 248 |
| 2023-08-10 | 47.47 | $691.19 | 119 |
| 2023-08-09 | 44.70 | $679.58 | 212 |
| 2023-08-08 | 44.98 | $681.01 | 200 |
| 2023-08-07 | 47.66 | $694.61 | 100 |
| 2023-08-04 | 46.37 | $688.83 | 349 |
| 2023-08-03 | 44.80 | $681.80 | 200 |
| 2023-08-02 | 46.53 | $691.23 | 228 |
| 2023-08-01 | 49.37 | $705.94 | 300 |
| 2023-07-31 | 50.65 | $712.36 | 131 |
| 2023-07-28 | 51.33 | $715.81 | 318 |
| 2023-07-27 | 51.53 | $716.86 | 400 |
| 2023-07-26 | 46.28 | $689.11 | 302 |
| 2023-07-25 | 45.83 | $686.87 | 300 |
| 2023-07-24 | 45.92 | $687.46 | 237 |
| 2023-07-21 | 46.34 | $690.14 | 249 |
| 2023-07-20 | 44.47 | $679.73 | 1149 |
| 2023-07-19 | 50.46 | $717.00 | 225 |
| 2023-07-18 | 61.79 | $770.33 | 400 |
| 2023-07-17 | 56.28 | $738.78 | 235 |
| 2023-07-14 | 59.57 | $751.50 | 420 |
| 2023-07-13 | 59.64 | $751.75 | 838 |
| 2023-07-12 | 53.94 | $721.99 | 200 |
| 2023-07-11 | 49.67 | $703.18 | 100 |
| 2023-07-10 | 52.65 | $715.28 | 1147 |
| 2023-07-07 | 50.48 | $706.00 | 300 |
| 2023-07-06 | 48.36 | $697.23 | 316 |
| 2023-07-05 | 50.53 | $706.45 | 1113 |
| 2023-07-03 | 58.09 | $734.75 | 241 |
| 2023-06-30 | 56.05 | $725.50 | 200 |
| 2023-06-29 | 55.99 | $725.25 | 1043 |
| 2023-06-28 | 56.86 | $728.45 | 200 |
| 2023-06-27 | 55.34 | $721.03 | 300 |
| 2023-06-26 | 51.32 | $702.77 | 412 |
| 2023-06-23 | 50.12 | $697.63 | 500 |
| 2023-06-22 | 55.53 | $719.00 | 203 |
| 2023-06-21 | 51.83 | $703.00 | 815 |
| 2023-06-20 | 56.73 | $720.50 | 1100 |
| 2023-06-16 | 60.62 | $733.00 | 400 |
| 2023-06-15 | 63.20 | $740.83 | 400 |
| 2023-06-14 | 63.13 | $740.50 | 300 |
| 2023-06-13 | 62.99 | $739.74 | 800 |
| 2023-06-12 | 61.69 | $732.48 | 2100 |
| 2023-06-09 | 57.59 | $711.46 | 1428 |
| 2023-06-08 | 60.54 | $721.52 | 123 |
| 2023-06-07 | 57.04 | $704.69 | 429 |
| 2023-06-06 | 59.08 | $711.59 | 142 |
| 2023-06-05 | 60.52 | $716.42 | 204 |
| 2023-06-02 | 63.03 | $724.75 | 300 |
| 2023-06-01 | 63.79 | $727.25 | 400 |
| 2023-05-31 | 63.93 | $727.75 | 200 |
| 2023-05-30 | 63.80 | $726.90 | 400 |
| 2023-05-26 | 66.22 | $735.75 | 2300 |
| 2023-05-25 | 61.64 | $706.44 | 900 |
| 2023-05-24 | 54.32 | $670.06 | 700 |
| 2023-05-23 | 57.02 | $679.57 | 300 |
| 2023-05-22 | 64.29 | $702.33 | 200 |
| 2023-05-19 | 62.27 | $692.27 | 400 |
| 2023-05-18 | 64.46 | $698.65 | 35306 |
| 2023-05-17 | 58.17 | $670.00 | 700 |
| 2023-05-16 | 55.02 | $658.04 | 200 |
| 2023-05-15 | 54.01 | $654.37 | 200 |
| 2023-05-12 | 52.90 | $650.33 | 200 |
| 2023-05-11 | 51.14 | $644.00 | 400 |
| 2023-05-10 | 53.94 | $653.27 | 200 |
| 2023-05-09 | 50.29 | $640.15 | 300 |
| 2023-05-08 | 53.38 | $650.25 | 431 |
| 2023-05-05 | 54.81 | $654.75 | 300 |
| 2023-05-04 | 48.29 | $632.41 | 617 |
| 2023-05-03 | 49.69 | $637.00 | 302 |
| 2023-05-02 | 48.27 | $632.44 | 526 |
| 2023-05-01 | 48.18 | $632.13 | 208 |
| 2023-04-28 | 48.50 | $633.33 | 200 |
| 2023-04-27 | 46.41 | $626.00 | 624 |
| 2023-04-26 | 40.88 | $608.25 | 500 |
| 2023-04-25 | 40.55 | $607.25 | 800 |
| 2023-04-24 | 45.07 | $626.26 | 500 |
| 2023-04-21 | 47.80 | $636.51 | 300 |
| 2023-04-20 | 46.75 | $633.00 | 301 |
| 2023-04-19 | 43.80 | $623.35 | 200 |
| 2023-04-18 | 47.47 | $637.50 | 200 |
| 2023-04-17 | 46.53 | $634.37 | 50141 |
| 2023-04-14 | 55.18 | $663.27 | 300 |
| 2023-04-13 | 56.12 | $666.00 | 243 |
| 2023-04-12 | 54.31 | $659.32 | 900 |
| 2023-04-11 | 54.30 | $659.25 | 200 |
| 2023-04-10 | 53.75 | $657.13 | 300 |
| 2023-04-06 | 53.98 | $657.92 | 200 |
| 2023-04-05 | 53.92 | $657.67 | 700 |
| 2023-04-04 | 58.38 | $673.44 | 1000 |
| 2023-04-03 | 59.18 | $676.17 | 312 |
| 2023-03-31 | 59.17 | $676.07 | 200 |
| 2023-03-30 | 58.79 | $674.06 | 229 |
| 2023-03-29 | 56.49 | $662.00 | 400 |
| 2023-03-28 | 50.54 | $634.55 | 300 |
| 2023-03-27 | 53.29 | $645.43 | 200 |
| 2023-03-24 | 52.86 | $643.52 | 740 |
| 2023-03-23 | 59.14 | $666.88 | 700 |
| 2023-03-22 | 54.39 | $645.34 | 300 |
| 2023-03-21 | 53.40 | $641.19 | 337 |
| 2023-03-20 | 52.85 | $638.83 | 200 |
| 2023-03-17 | 52.56 | $637.58 | 200 |
| 2023-03-16 | 51.37 | $632.20 | 300 |
| 2023-03-15 | 45.22 | $607.00 | 1721 |
| 2023-03-14 | 46.42 | $612.41 | 1022 |
| 2023-03-13 | 43.66 | $601.85 | 400 |
| 2023-03-10 | 43.23 | $600.25 | 200 |
| 2023-03-09 | 44.57 | $607.00 | 410 |
| 2023-03-08 | 47.08 | $619.25 | 407 |
| 2023-03-07 | 43.90 | $606.25 | 200 |
| 2023-03-06 | 47.85 | $625.07 | 400 |
| 2023-03-03 | 49.21 | $631.13 | 300 |
| 2023-03-02 | 47.37 | $623.26 | 500 |
| 2023-03-01 | 45.58 | $615.75 | 515 |
| 2023-02-28 | 46.00 | $617.87 | 200 |
| 2023-02-27 | 49.24 | $633.84 | 400 |
| 2023-02-24 | 45.45 | $617.25 | 300 |
| 2023-02-23 | 49.65 | $637.00 | 400 |
| 2023-02-22 | 46.87 | $625.23 | 300 |
| 2023-02-21 | 47.45 | $628.01 | 400 |
| 2023-02-17 | 52.21 | $649.29 | 836 |
| 2023-02-16 | 53.65 | $655.26 | 505 |
| 2023-02-15 | 56.55 | $667.01 | 427 |
| 2023-02-14 | 59.62 | $678.75 | 800 |
| 2023-02-13 | 57.24 | $666.04 | 410 |
| 2023-02-10 | 56.06 | $660.00 | 632 |
| 2023-02-09 | 56.61 | $662.25 | 412 |
| 2023-02-08 | 57.87 | $667.53 | 300 |
| 2023-02-07 | 60.01 | $676.40 | 700 |
| 2023-02-06 | 56.81 | $657.67 | 302 |
| 2023-02-03 | 64.90 | $688.40 | 700 |
| 2023-02-02 | 64.80 | $687.78 | 2800 |
| 2023-02-01 | 62.73 | $674.49 | 800 |
| 2023-01-31 | 59.87 | $657.63 | 300 |
| 2023-01-30 | 59.24 | $654.02 | 844 |
| 2023-01-27 | 62.73 | $667.40 | 600 |
| 2023-01-26 | 65.74 | $678.34 | 50800 |
| 2023-01-25 | 67.26 | $683.75 | 427 |
| 2023-01-24 | 65.75 | $672.86 | 300 |
| 2023-01-23 | 65.46 | $670.83 | 800 |
| 2023-01-20 | 62.01 | $647.25 | 800 |
| 2023-01-19 | 60.38 | $637.00 | 95313 |
| 2023-01-18 | 66.48 | $660.00 | 739 |
| 2023-01-17 | 65.69 | $654.50 | 631 |
| 2023-01-13 | 67.92 | $662.58 | 200 |
| 2023-01-12 | 65.81 | $647.10 | 300 |
| 2023-01-11 | 64.28 | $636.50 | 717 |
| 2023-01-10 | 63.17 | $629.00 | 1332 |
| 2023-01-09 | 62.03 | $621.32 | 800 |
| 2023-01-06 | 57.30 | $592.50 | 317 |
| 2023-01-05 | 53.26 | $571.45 | 615 |
| 2023-01-04 | 51.66 | $563.73 | 700 |
| 2023-01-03 | 49.67 | $554.29 | 800 |
| 2022-12-30 | 47.41 | $543.93 | 504 |
| 2022-12-29 | 48.43 | $549.05 | 714 |
| 2022-12-28 | 45.26 | $534.57 | 621 |
| 2022-12-27 | 45.63 | $536.55 | 900 |
| 2022-12-23 | 48.58 | $552.30 | 3400 |
| 2022-12-22 | 48.21 | $550.48 | 406 |
| 2022-12-21 | 53.64 | $577.56 | 410 |
| 2022-12-20 | 49.30 | $555.88 | 400 |
| 2022-12-19 | 50.62 | $562.25 | 1142 |
| 2022-12-16 | 53.75 | $576.80 | 900 |
| 2022-12-15 | 55.15 | $583.07 | 2600 |
| 2022-12-14 | 62.61 | $613.37 | 300 |
| 2022-12-13 | 65.53 | $623.85 | 600 |
| 2022-12-12 | 62.46 | $604.48 | 901 |
| 2022-12-09 | 61.37 | $598.00 | 800 |
| 2022-12-08 | 62.70 | $603.00 | 646 |
| 2022-12-07 | 61.88 | $597.78 | 700 |
| 2022-12-06 | 60.45 | $588.77 | 600 |
| 2022-12-05 | 62.26 | $596.11 | 1710 |
| 2022-12-02 | 62.90 | $598.75 | 509 |
| 2022-12-01 | 64.40 | $605.00 | 1948 |
| 2022-11-30 | 64.98 | $607.47 | 427 |
| 2022-11-29 | 60.90 | $577.40 | 328 |
| 2022-11-28 | 62.89 | $586.00 | 1010 |
| 2022-11-25 | 65.80 | $598.23 | 543 |
| 2022-11-23 | 66.04 | $599.24 | 1600 |
| 2022-11-22 | 64.68 | $588.00 | 429 |
| 2022-11-21 | 63.40 | $577.70 | 1200 |
| 2022-11-18 | 65.46 | $587.13 | 638 |
| 2022-11-17 | 64.73 | $580.79 | 532 |
| 2022-11-16 | 63.77 | $572.44 | 600 |
| 2022-11-15 | 67.96 | $592.38 | 402 |
| 2022-11-14 | 66.82 | $581.40 | 1300 |
| 2022-11-11 | 65.49 | $568.90 | 900 |
| 2022-11-10 | 63.96 | $554.98 | 50400 |
| 2022-11-09 | 55.04 | $489.19 | 900 |
| 2022-11-08 | 57.58 | $501.51 | 500 |
| 2022-11-07 | 54.46 | $482.25 | 2224 |
| 2022-11-04 | 51.24 | $464.03 | 1704 |
| 2022-11-03 | 46.56 | $440.25 | 1400 |
| 2022-11-02 | 52.21 | $468.45 | 600 |
| 2022-11-01 | 53.57 | $474.66 | 500 |
| 2022-10-31 | 52.97 | $471.48 | 1600 |
| 2022-10-28 | 56.84 | $489.24 | 1400 |
| 2022-10-27 | 54.30 | $475.01 | 1536 |
| 2022-10-26 | 55.67 | $481.25 | 1700 |
| 2022-10-25 | 56.11 | $483.31 | 500 |
| 2022-10-24 | 54.00 | $470.80 | 2500 |
| 2022-10-21 | 51.55 | $456.94 | 1000 |
| 2022-10-20 | 47.11 | $433.98 | 649 |
| 2022-10-19 | 44.70 | $422.48 | 1300 |
| 2022-10-18 | 39.05 | $397.84 | 533 |
| 2022-10-17 | 38.46 | $395.38 | 808 |
| 2022-10-14 | 34.92 | $381.00 | 1003 |
| 2022-10-13 | 38.33 | $404.45 | 1239 |
| 2022-10-12 | 36.25 | $396.20 | 602 |
| 2022-10-11 | 35.95 | $395.00 | 734 |
| 2022-10-10 | 40.21 | $423.53 | 6000 |
| 2022-10-07 | 42.17 | $435.30 | 810 |
| 2022-10-06 | 47.05 | $461.74 | 1200 |
| 2022-10-05 | 49.83 | $475.14 | 1400 |
| 2022-10-04 | 44.79 | $453.32 | 818 |
| 2022-10-03 | 39.10 | $432.00 | 1346 |
| 2022-09-30 | 34.35 | $416.25 | 1100 |
| 2022-09-29 | 36.83 | $430.60 | 800 |
| 2022-09-28 | 38.67 | $440.50 | 1000 |
| 2022-09-27 | 35.28 | $429.56 | 1446 |
| 2022-09-26 | 35.62 | $431.50 | 2148 |
| 2022-09-23 | 36.07 | $434.25 | 1923 |
| 2022-09-22 | 37.01 | $440.00 | 412 |
| 2022-09-21 | 39.64 | $455.41 | 700 |
| 2022-09-20 | 40.36 | $459.46 | 401 |
| 2022-09-19 | 41.72 | $467.16 | 700 |
| 2022-09-16 | 40.89 | $463.80 | 741 |
| 2022-09-15 | 40.52 | $462.22 | 910 |
| 2022-09-14 | 42.14 | $472.28 | 609 |
| 2022-09-13 | 42.88 | $476.84 | 400 |
| 2022-09-12 | 48.92 | $510.53 | 1000 |
| 2022-09-09 | 46.04 | $497.09 | 628 |
| 2022-09-08 | 41.76 | $478.63 | 600 |
| 2022-09-07 | 43.25 | $487.07 | 400 |
| 2022-09-06 | 38.92 | $469.45 | 1800 |
| 2022-09-02 | 41.35 | $483.75 | 601 |
| 2022-09-01 | 37.26 | $468.00 | 715 |
| 2022-08-31 | 39.77 | $483.00 | 505 |
| 2022-08-30 | 42.30 | $497.00 | 500 |
| 2022-08-29 | 43.21 | $501.87 | 1018 |
| 2022-08-26 | 44.76 | $510.16 | 423 |
| 2022-08-25 | 49.87 | $535.00 | 200 |
| 2022-08-24 | 46.90 | $522.16 | 204 |
| 2022-08-23 | 46.60 | $520.91 | 200 |
| 2022-08-22 | 47.03 | $523.05 | 700 |
| 2022-08-19 | 53.94 | $554.92 | 22101 |
| 2022-08-18 | 54.89 | $558.86 | 300 |
| 2022-08-17 | 54.51 | $556.88 | 500 |
| 2022-08-16 | 55.76 | $562.40 | 200 |
| 2022-08-15 | 60.91 | $583.84 | 800 |
| 2022-08-12 | 58.02 | $567.01 | 318 |
| 2022-08-11 | 57.30 | $563.00 | 1238 |
| 2022-08-10 | 55.54 | $553.16 | 1046 |
| 2022-08-09 | 53.04 | $539.86 | 300 |
| 2022-08-08 | 57.79 | $560.36 | 1013 |
| 2022-08-05 | 58.84 | $564.66 | 434 |
| 2022-08-04 | 63.49 | $582.92 | 240 |
| 2022-08-03 | 62.80 | $578.41 | 300 |
| 2022-08-02 | 59.88 | $560.16 | 414 |
| 2022-08-01 | 61.39 | $566.16 | 508 |
| 2022-07-29 | 61.23 | $565.16 | 422 |
| 2022-07-28 | 58.44 | $547.41 | 800 |
| 2022-07-27 | 58.05 | $545.00 | 500 |
| 2022-07-26 | 54.65 | $524.75 | 800 |
| 2022-07-25 | 55.96 | $530.91 | 712 |
| 2022-07-22 | 55.51 | $528.16 | 802 |
| 2022-07-21 | 56.26 | $531.91 | 700 |
| 2022-07-20 | 53.54 | $514.75 | 503 |
| 2022-07-19 | 51.02 | $499.83 | 900 |
| 2022-07-18 | 45.29 | $469.44 | 722 |
| 2022-07-15 | 45.55 | $471.00 | 3800 |
| 2022-07-14 | 41.43 | $450.90 | 511 |
| 2022-07-13 | 39.74 | $443.04 | 900 |
| 2022-07-12 | 37.43 | $432.50 | 900 |
| 2022-07-11 | 38.29 | $439.00 | 441 |
| 2022-07-08 | 39.68 | $449.50 | 435 |
| 2022-07-07 | 39.57 | $448.92 | 51200 |
| 2022-07-06 | 34.44 | $424.00 | 3000 |
| 2022-07-05 | 34.61 | $425.50 | 1247 |
| 2022-07-01 | 36.59 | $443.00 | 1931 |
| 2022-06-30 | 40.75 | $475.93 | 700 |
| 2022-06-29 | 41.60 | $482.16 | 900 |
| 2022-06-28 | 43.37 | $495.00 | 819 |
| 2022-06-27 | 45.98 | $513.00 | 2500 |
| 2022-06-24 | 44.93 | $507.00 | 700 |
| 2022-06-23 | 39.57 | $478.16 | 600 |
| 2022-06-22 | 40.58 | $485.88 | 800 |
| 2022-06-21 | 41.45 | $492.66 | 1200 |
| 2022-06-17 | 39.31 | $481.00 | 900 |
| 2022-06-16 | 36.31 | $465.22 | 3812 |
| 2022-06-15 | 40.43 | $499.50 | 1500 |
| 2022-06-14 | 36.70 | $480.75 | 1800 |
| 2022-06-13 | 37.86 | $490.41 | 1200 |
| 2022-06-10 | 41.92 | $521.50 | 900 |
| 2022-06-09 | 45.46 | $545.33 | 635 |
| 2022-06-08 | 48.36 | $563.13 | 300 |
| 2022-06-07 | 48.67 | $565.00 | 313 |
| 2022-06-06 | 51.09 | $579.50 | 1249 |
| 2022-06-03 | 47.93 | $560.85 | 1100 |
| 2022-06-02 | 51.88 | $584.00 | 3644 |
| 2022-06-01 | 49.65 | $570.92 | 244 |
| 2022-05-31 | 49.96 | $572.75 | 4618 |
| 2022-05-27 | 50.05 | $573.33 | 437 |
| 2022-05-26 | 47.77 | $559.00 | 1025 |
| 2022-05-25 | 45.33 | $544.28 | 1735 |
| 2022-05-24 | 44.61 | $540.00 | 1200 |
| 2022-05-23 | 46.37 | $553.08 | 800 |
| 2022-05-20 | 41.60 | $524.58 | 2700 |
| 2022-05-19 | 42.29 | $530.08 | 800 |
| 2022-05-18 | 42.89 | $534.99 | 31527 |
| 2022-05-17 | 45.40 | $555.00 | 714 |
| 2022-05-16 | 41.53 | $531.13 | 800 |
| 2022-05-13 | 44.52 | $554.92 | 1629 |
| 2022-05-12 | 36.71 | $512.00 | 800 |
| 2022-05-11 | 37.64 | $520.00 | 527 |
| 2022-05-10 | 37.60 | $519.75 | 830 |
| 2022-05-09 | 35.69 | $509.50 | 1000 |
| 2022-05-06 | 40.03 | $547.83 | 600 |
| 2022-05-05 | 41.00 | $555.72 | 1200 |
| 2022-05-04 | 44.44 | $582.08 | 500 |
| 2022-05-03 | 40.30 | $559.10 | 500 |
| 2022-05-02 | 40.40 | $559.96 | 600 |
| 2022-04-29 | 42.96 | $580.25 | 427 |
| 2022-04-28 | 43.90 | $587.50 | 500 |
| 2022-04-27 | 37.10 | $549.90 | 400 |
| 2022-04-26 | 39.78 | $571.90 | 500 |
| 2022-04-25 | 42.87 | $595.00 | 647 |
| 2022-04-22 | 44.56 | $606.83 | 440 |
| 2022-04-21 | 47.31 | $625.24 | 300 |
| 2022-04-20 | 49.46 | $638.92 | 349 |
| 2022-04-19 | 45.37 | $615.25 | 500 |
| 2022-04-18 | 44.04 | $607.90 | 1100 |
| 2022-04-14 | 41.50 | $594.16 | 600 |
| 2022-04-13 | 43.94 | $611.84 | 1919 |
| 2022-04-12 | 40.21 | $592.08 | 1700 |
| 2022-04-11 | 42.08 | $606.00 | 800 |
| 2022-04-08 | 42.77 | $611.08 | 906 |
| 2022-04-07 | 44.43 | $623.25 | 700 |
| 2022-04-06 | 43.94 | $620.33 | 24605 |
| 2022-04-05 | 48.88 | $655.17 | 700 |
| 2022-04-04 | 52.06 | $675.09 | 238 |
| 2022-04-01 | 50.59 | $665.50 | 329 |
| 2022-03-31 | 53.25 | $681.92 | 2600 |
| 2022-03-30 | 54.06 | $686.87 | 437 |
| 2022-03-29 | 55.64 | $696.58 | 200 |
| 2022-03-28 | 54.06 | $684.58 | 225 |
| 2022-03-25 | 53.07 | $677.08 | 512 |
| 2022-03-24 | 55.10 | $690.56 | 700 |
| 2022-03-23 | 52.33 | $669.00 | 500 |
| 2022-03-22 | 55.74 | $691.50 | 331 |
| 2022-03-21 | 52.34 | $665.58 | 700 |
| 2022-03-18 | 53.95 | $676.15 | 1240 |
| 2022-03-17 | 48.69 | $639.05 | 700 |
| 2022-03-16 | 45.67 | $620.00 | 33700 |
| 2022-03-15 | 42.14 | $599.25 | 500 |
| 2022-03-14 | 39.01 | $581.96 | 500 |
| 2022-03-11 | 39.96 | $589.97 | 511 |
| 2022-03-10 | 42.96 | $614.08 | 800 |
| 2022-03-09 | 43.48 | $618.11 | 939 |
| 2022-03-08 | 35.55 | $574.88 | 905 |
| 2022-03-07 | 35.85 | $577.64 | 824 |
| 2022-03-04 | 36.71 | $585.50 | 900 |
| 2022-03-03 | 41.63 | $626.68 | 435 |
| 2022-03-02 | 44.58 | $648.08 | 204 |
| 2022-03-01 | 41.01 | $628.83 | 300 |
| 2022-02-28 | 46.18 | $664.00 | 700 |
| 2022-02-25 | 44.87 | $657.00 | 909 |
| 2022-02-24 | 45.01 | $657.94 | 1030 |
| 2022-02-23 | 41.83 | $640.67 | 17000 |
| 2022-02-22 | 40.78 | $635.08 | 500 |
| 2022-02-18 | 44.08 | $659.42 | 400 |
| 2022-02-17 | 45.22 | $667.43 | 600 |
| 2022-02-16 | 46.04 | $673.22 | 800 |
| 2022-02-15 | 44.08 | $661.45 | 900 |
| 2022-02-14 | 36.59 | $621.08 | 600 |
| 2022-02-11 | 36.94 | $624.08 | 500 |
| 2022-02-10 | 41.63 | $661.35 | 400 |
| 2022-02-09 | 42.61 | $668.44 | 349 |
| 2022-02-08 | 40.51 | $657.24 | 908 |
| 2022-02-07 | 39.53 | $652.00 | 506 |
| 2022-02-04 | 39.54 | $652.08 | 800 |
| 2022-02-03 | 39.18 | $650.00 | 2814 |
| 2022-02-02 | 44.73 | $695.66 | 1000 |
| 2022-02-01 | 40.22 | $670.08 | 1040 |
| 2022-01-31 | 41.46 | $679.92 | 536 |
| 2022-01-28 | 34.04 | $642.00 | 723 |
| 2022-01-27 | 31.22 | $629.08 | 1016 |
| 2022-01-26 | 34.59 | $660.00 | 1100 |
| 2022-01-25 | 31.07 | $644.58 | 71701 |
| 2022-01-24 | 37.14 | $693.91 | 2447 |
| 2022-01-21 | 37.74 | $698.17 | 1000 |
| 2022-01-20 | 38.07 | $700.56 | 900 |
| 2022-01-19 | 39.01 | $707.46 | 440 |
| 2022-01-18 | 40.64 | $719.32 | 1313 |
| 2022-01-14 | 41.02 | $722.08 | 441 |
| 2022-01-13 | 42.79 | $735.00 | 813 |
| 2022-01-12 | 41.63 | $728.73 | 300 |
| 2022-01-11 | 37.24 | $706.08 | 437 |
| 2022-01-10 | 39.86 | $726.92 | 1144 |
| 2022-01-07 | 44.73 | $760.92 | 848 |
| 2022-01-06 | 44.76 | $761.11 | 800 |
| 2022-01-05 | 43.82 | $755.92 | 447 |
| 2022-01-04 | 46.01 | $771.08 | 300 |
| 2022-01-03 | 50.93 | $801.92 | 600 |
| 2021-12-31 | 51.86 | $807.39 | 141 |
| 2021-12-30 | 52.59 | $811.75 | 300 |
| 2021-12-29 | 51.00 | $801.16 | 1219 |
| 2021-12-28 | 51.78 | $806.16 | 1309 |
| 2021-12-27 | 53.13 | $814.92 | 734 |
| 2021-12-23 | 52.18 | $807.92 | 700 |
| 2021-12-22 | 49.69 | $789.92 | 700 |
| 2021-12-21 | 46.80 | $770.08 | 1300 |
| 2021-12-20 | 44.95 | $757.92 | 319 |
| 2021-12-17 | 42.79 | $744.00 | 700 |
| 2021-12-16 | 43.46 | $749.71 | 600 |
| 2021-12-15 | 49.20 | $794.92 | 815 |
| 2021-12-14 | 43.56 | $758.92 | 900 |
| 2021-12-13 | 43.43 | $758.18 | 400 |
| 2021-12-10 | 45.16 | $771.88 | 500 |
| 2021-12-09 | 43.95 | $764.06 | 20900 |
| 2021-12-08 | 49.35 | $804.92 | 600 |
| 2021-12-07 | 48.06 | $796.20 | 233 |
| 2021-12-06 | 39.43 | $745.00 | 1145 |
| 2021-12-03 | 43.29 | $773.92 | 700 |
| 2021-12-02 | 46.42 | $794.92 | 900 |
| 2021-12-01 | 48.19 | $806.13 | 500 |
| 2021-11-30 | 45.53 | $791.00 | 439 |
| 2021-11-29 | 49.60 | $816.47 | 400 |
| 2021-11-26 | 44.29 | $787.92 | 300 |
| 2021-11-24 | 47.10 | $804.92 | 636 |
| 2021-11-23 | 47.45 | $807.00 | 1000 |
| 2021-11-22 | 52.23 | $834.00 | 17900 |
| 2021-11-19 | 56.23 | $854.08 | 429 |
| 2021-11-18 | 59.24 | $868.08 | 210 |
| 2021-11-17 | 57.38 | $856.08 | 825 |
| 2021-11-16 | 58.83 | $862.92 | 406 |
| 2021-11-15 | 57.91 | $856.70 | 300 |
| 2021-11-12 | 58.15 | $857.92 | 400 |
| 2021-11-11 | 55.55 | $839.92 | 215 |
| 2021-11-10 | 53.01 | $823.42 | 1000 |
| 2021-11-09 | 56.88 | $844.08 | 400 |
| 2021-11-08 | 58.84 | $854.01 | 308 |
| 2021-11-05 | 57.50 | $844.42 | 400 |
| 2021-11-04 | 57.44 | $844.00 | 1300 |
| 2021-11-03 | 53.36 | $815.58 | 500 |
| 2021-11-02 | 52.21 | $808.08 | 327 |
| 2021-11-01 | 51.13 | $801.00 | 406 |
| 2021-10-29 | 54.32 | $820.41 | 1600 |
| 2021-10-28 | 54.22 | $819.67 | 600 |
| 2021-10-27 | 53.21 | $812.28 | 200 |
| 2021-10-26 | 51.27 | $798.20 | 900 |
| 2021-10-25 | 51.45 | $799.42 | 400 |
| 2021-10-22 | 52.40 | $806.25 | 2625 |
| 2021-10-21 | 51.12 | $796.07 | 20344 |
| 2021-10-20 | 46.08 | $759.00 | 608 |
| 2021-10-19 | 51.22 | $797.00 | 345 |
| 2021-10-18 | 48.76 | $779.83 | 309 |
| 2021-10-15 | 51.21 | $797.00 | 930 |
| 2021-10-14 | 49.52 | $784.92 | 738 |
| 2021-10-13 | 45.02 | $754.92 | 600 |
| 2021-10-12 | 39.10 | $720.50 | 8617 |
| 2021-10-11 | 39.83 | $726.70 | 313 |
| 2021-10-08 | 40.55 | $732.88 | 231 |
| 2021-10-07 | 44.15 | $762.22 | 400 |
| 2021-10-06 | 40.88 | $742.95 | 600 |
| 2021-10-05 | 41.73 | $750.05 | 307 |
| 2021-10-04 | 33.74 | $707.08 | 500 |
| 2021-10-01 | 36.27 | $730.07 | 937 |
| 2021-09-30 | 37.85 | $743.58 | 900 |
| 2021-09-29 | 38.98 | $753.01 | 20922 |
| 2021-09-28 | 44.13 | $791.85 | 1900 |
| 2021-09-27 | 56.59 | $860.00 | 400 |
| 2021-09-24 | 57.27 | $863.00 | 400 |
| 2021-09-23 | 62.45 | $884.92 | 836 |
| 2021-09-22 | 57.54 | $855.44 | 705 |
| 2021-09-21 | 58.67 | $860.00 | 400 |
| 2021-09-20 | 56.67 | $848.67 | 300 |
| 2021-09-17 | 60.94 | $865.92 | 506 |
| 2021-09-16 | 67.68 | $889.92 | 304 |
| 2021-09-15 | 65.99 | $878.60 | 10728 |
| 2021-09-14 | 65.50 | $875.31 | 841 |
| 2021-09-13 | 66.53 | $879.00 | 800 |
| 2021-09-10 | 65.10 | $868.92 | 621 |
| 2021-09-09 | 62.23 | $850.08 | 220 |
| 2021-09-08 | 65.73 | $862.92 | 447 |
| 2021-09-07 | 64.57 | $855.08 | 316 |
| 2021-09-03 | 66.66 | $862.75 | 435 |
| 2021-09-02 | 66.56 | $861.99 | 343 |
| 2021-09-01 | 61.76 | $829.08 | 236 |
| 2021-08-31 | 65.83 | $844.00 | 404 |
| 2021-08-30 | 63.87 | $831.08 | 300 |
| 2021-08-27 | 62.53 | $822.58 | 226 |
| 2021-08-26 | 61.70 | $817.42 | 300 |
| 2021-08-25 | 60.64 | $810.71 | 614 |
| 2021-08-24 | 58.43 | $797.23 | 200 |
| 2021-08-23 | 59.45 | $801.59 | 800 |
| 2021-08-20 | 55.17 | $776.60 | 304 |
| 2021-08-19 | 57.05 | $784.80 | 400 |
| 2021-08-18 | 54.02 | $768.08 | 300 |
| 2021-08-17 | 56.71 | $779.92 | 200 |
| 2021-08-16 | 55.86 | $775.08 | 225 |
| 2021-08-13 | 60.06 | $793.13 | 300 |
| 2021-08-12 | 59.22 | $787.95 | 334 |
| 2021-08-11 | 57.24 | $775.88 | 317 |
| 2021-08-10 | 61.61 | $794.42 | 400 |
| 2021-08-09 | 59.86 | $783.25 | 200 |
| 2021-08-06 | 60.96 | $787.92 | 200 |
| 2021-08-05 | 61.46 | $790.08 | 403 |
| 2021-08-04 | 64.73 | $804.12 | 400 |
| 2021-08-03 | 60.36 | $773.51 | 1648 |
| 2021-08-02 | 59.83 | $770.08 | 346 |
| 2021-07-30 | 57.99 | $758.23 | 400 |
| 2021-07-29 | 60.15 | $768.00 | 548 |
| 2021-07-28 | 58.03 | $754.08 | 740 |
| 2021-07-27 | 57.31 | $749.42 | 1544 |
| 2021-07-26 | 63.06 | $775.42 | 827 |
| 2021-07-23 | 59.59 | $752.00 | 813 |
| 2021-07-22 | 59.58 | $751.92 | 312 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.86
2026-07-20
Close Price
$1742.20
Vol: 105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -91.86 | $1742.20 | 105 |
| 2026-07-17 | -93.40 | $1738.01 | 432 |
| 2026-07-16 | -77.86 | $1780.20 | 336 |
| 2026-07-15 | -65.80 | $1812.96 | 300 |
| 2026-07-14 | -82.98 | $1766.31 | 1300 |
| 2026-07-13 | -94.76 | $1734.31 | 25400 |
| 2026-07-10 | -74.03 | $1792.88 | 30400 |
| 2026-07-09 | -71.47 | $1799.76 | 311 |
| 2026-07-08 | -71.78 | $1763.98 | 6800 |
| 2026-07-07 | -82.91 | $1728.66 | 315 |
| 2026-07-06 | -41.67 | $1837.21 | 300 |
| 2026-07-02 | -60.10 | $1768.87 | 500 |
| 2026-07-01 | -42.73 | $1833.27 | 500 |
| 2026-06-30 | -0.47 | $1989.90 | 48329 |
| 2026-06-29 | -27.98 | $1879.45 | 6234 |
| 2026-06-26 | -47.39 | $1801.62 | 30700 |
| 2026-06-25 | -36.41 | $1840.00 | 801 |
| 2026-06-24 | -56.10 | $1758.00 | 10524 |
| 2026-06-23 | -49.43 | $1785.77 | 21209 |
| 2026-06-22 | -6.02 | $1966.58 | 24606 |
| 2026-06-18 | -0.39 | $1937.15 | 500 |
| 2026-06-17 | -7.58 | $1900.00 | 10239 |
| 2026-06-16 | -24.86 | $1803.31 | 50300 |
| 2026-06-15 | -12.02 | $1863.51 | 70500 |
| 2026-06-12 | -8.21 | $1875.65 | 50300 |
| 2026-06-11 | -5.57 | $1884.74 | 40700 |
| 2026-06-10 | -25.99 | $1728.93 | 30400 |
| 2026-06-09 | -38.03 | $1683.72 | 20300 |
| 2026-06-08 | -13.31 | $1740.32 | 300 |
| 2026-06-05 | -49.06 | $1621.00 | 700 |
| 2026-06-04 | -9.45 | $1753.20 | 3900 |
| 2026-06-03 | -1.10 | $1736.00 | 300 |
| 2026-06-02 | -2.76 | $1695.42 | 413 |
| 2026-06-01 | -2.71 | $1655.89 | 400 |
| 2026-05-29 | -10.49 | $1623.35 | 204 |
| 2026-05-28 | -15.16 | $1604.41 | 538 |
| 2026-05-27 | -15.24 | $1604.18 | 402 |
| 2026-05-26 | -1.50 | $1642.97 | 306 |
| 2026-05-22 | -0.71 | $1645.20 | 500 |
| 2026-05-21 | -7.13 | $1587.00 | 424 |
| 2026-05-20 | -23.36 | $1548.21 | 547 |
| 2026-05-19 | -58.59 | $1463.98 | 311 |
| 2026-05-18 | -57.65 | $1466.23 | 302 |
| 2026-05-15 | -41.42 | $1505.04 | 1325 |
| 2026-05-14 | -10.49 | $1578.96 | 600 |
| 2026-05-13 | -7.64 | $1580.77 | 600 |
| 2026-05-12 | -34.11 | $1516.05 | 700 |
| 2026-05-11 | -10.91 | $1569.23 | 923 |
| 2026-05-08 | -1.38 | $1591.09 | 600 |
| 2026-05-07 | -28.46 | $1494.89 | 1110 |
| 2026-05-06 | -0.64 | $1540.99 | 400 |
| 2026-05-05 | -50.21 | $1449.12 | 500 |
| 2026-05-04 | -57.17 | $1385.00 | 329 |
| 2026-05-01 | -33.46 | $1446.78 | 400 |
| 2026-04-30 | -42.45 | $1423.36 | 300 |
| 2026-04-29 | -53.49 | $1394.60 | 917 |
| 2026-04-28 | -49.57 | $1404.82 | 249 |
| 2026-04-27 | -38.72 | $1424.00 | 301 |
| 2026-04-24 | -22.27 | $1470.72 | 227 |
| 2026-04-23 | -46.74 | $1401.24 | 400 |
| 2026-04-22 | -30.92 | $1446.15 | 321 |
| 2026-04-21 | -32.32 | $1442.18 | 200 |
| 2026-04-20 | -23.45 | $1467.38 | 400 |
| 2026-04-17 | -25.60 | $1461.28 | 200 |
| 2026-04-16 | -37.75 | $1426.76 | 200 |
| 2026-04-15 | -17.67 | $1483.78 | 23500 |
| 2026-04-14 | 0.00 | $1533.96 | 317 |
| 2026-04-13 | -7.49 | $1489.99 | 900 |
| 2026-04-10 | -29.29 | $1428.33 | 1300 |
| 2026-04-09 | 0.00 | $1464.51 | 400 |
| 2026-04-08 | -22.98 | $1403.41 | 1000 |
| 2026-04-07 | -60.54 | $1314.99 | 612 |
| 2026-04-06 | -59.55 | $1316.62 | 401 |
| 2026-04-02 | -41.14 | $1346.93 | 347 |
| 2026-04-01 | -38.99 | $1350.47 | 328 |
| 2026-03-31 | -61.67 | $1313.12 | 500 |
| 2026-03-30 | -99.39 | $1251.00 | 335 |
| 2026-03-27 | -87.58 | $1300.00 | 400 |
| 2026-03-26 | -81.06 | $1314.77 | 500 |
| 2026-03-25 | -44.13 | $1414.69 | 500 |
| 2026-03-24 | -51.64 | $1409.09 | 400 |
| 2026-03-23 | -59.69 | $1387.81 | 500 |
| 2026-03-20 | -82.34 | $1328.00 | 516 |
| 2026-03-19 | -64.56 | $1374.96 | 600 |
| 2026-03-18 | -74.01 | $1349.99 | 112 |
| 2026-03-17 | -59.57 | $1388.13 | 400 |
| 2026-03-16 | -59.23 | $1389.05 | 913 |
| 2026-03-13 | -81.87 | $1329.24 | 648 |
| 2026-03-12 | -73.21 | $1352.11 | 608 |
| 2026-03-11 | -66.25 | $1370.50 | 500 |
| 2026-03-10 | -56.68 | $1395.77 | 500 |
| 2026-03-09 | -79.77 | $1334.79 | 1000 |
| 2026-03-06 | -97.05 | $1296.81 | 414 |
| 2026-03-05 | -83.15 | $1362.66 | 400 |
| 2026-03-04 | -64.71 | $1397.15 | 500 |
| 2026-03-03 | -75.43 | $1372.58 | 700 |
| 2026-03-02 | -58.44 | $1411.54 | 443 |
| 2026-02-27 | -46.47 | $1438.97 | 500 |
| 2026-02-26 | -40.24 | $1453.25 | 24700 |
| 2026-02-25 | -8.94 | $1525.00 | 529 |
| 2026-02-24 | -14.53 | $1478.92 | 1100 |
| 2026-02-23 | -16.59 | $1465.38 | 7442 |
| 2026-02-20 | -4.28 | $1487.38 | 300 |
| 2026-02-19 | -17.07 | $1464.51 | 1500 |
| 2026-02-18 | -18.94 | $1461.17 | 603 |
| 2026-02-17 | -34.88 | $1428.25 | 3203 |
| 2026-02-13 | -45.09 | $1408.70 | 415 |
| 2026-02-12 | -41.58 | $1415.43 | 2524 |
| 2026-02-11 | -26.17 | $1430.75 | 440 |
| 2026-02-10 | -35.59 | $1407.61 | 425 |
| 2026-02-09 | -20.16 | $1445.50 | 214 |
| 2026-02-06 | -27.92 | $1419.31 | 333 |
| 2026-02-05 | -47.72 | $1343.23 | 514 |
| 2026-02-04 | -49.39 | $1337.90 | 1100 |
| 2026-02-03 | -32.60 | $1391.34 | 2200 |
| 2026-02-02 | -16.11 | $1443.77 | 400 |
| 2026-01-30 | -20.09 | $1420.11 | 500 |
| 2026-01-29 | -8.15 | $1459.98 | 1400 |
| 2026-01-28 | -14.68 | $1431.91 | 6600 |
| 2026-01-27 | -5.15 | $1452.21 | 425 |
| 2026-01-26 | -2.78 | $1416.78 | 2100 |
| 2026-01-23 | -4.64 | $1384.74 | 500 |
| 2026-01-22 | -6.76 | $1377.02 | 614 |
| 2026-01-21 | -9.26 | $1339.76 | 1500 |
| 2026-01-20 | -11.79 | $1331.31 | 1904 |
| 2026-01-16 | -5.60 | $1351.80 | 700 |
| 2026-01-15 | -7.84 | $1325.79 | 500 |
| 2026-01-14 | -16.99 | $1249.37 | 400 |
| 2026-01-13 | -8.77 | $1273.24 | 301 |
| 2026-01-12 | 0.00 | $1298.74 | 337 |
| 2026-01-09 | -0.30 | $1280.29 | 544 |
| 2026-01-08 | -22.18 | $1192.96 | 300 |
| 2026-01-07 | -4.39 | $1235.22 | 600 |
| 2026-01-06 | -8.05 | $1226.54 | 3300 |
| 2026-01-05 | -9.73 | $1220.00 | 618 |
| 2026-01-02 | -8.73 | $1155.86 | 721 |
| 2025-12-31 | -56.63 | $1065.00 | 326 |
| 2025-12-30 | -34.68 | $1093.80 | 316 |
| 2025-12-29 | -52.82 | $1070.00 | 438 |
| 2025-12-26 | -25.38 | $1106.00 | 500 |
| 2025-12-24 | -52.82 | $1070.00 | 200 |
| 2025-12-23 | -43.04 | $1069.00 | 500 |
| 2025-12-22 | -46.90 | $1062.70 | 600 |
| 2025-12-19 | -38.59 | $1065.30 | 1203 |
| 2025-12-18 | -47.70 | $1047.84 | 500 |
| 2025-12-17 | -61.61 | $1021.18 | 544 |
| 2025-12-16 | -36.58 | $1069.16 | 400 |
| 2025-12-15 | -21.93 | $1097.25 | 700 |
| 2025-12-12 | -24.87 | $1091.61 | 400 |
| 2025-12-11 | -5.37 | $1129.00 | 500 |
| 2025-12-10 | -14.89 | $1110.74 | 321 |
| 2025-12-09 | -17.78 | $1105.21 | 700 |
| 2025-12-08 | -16.85 | $1106.98 | 400 |
| 2025-12-05 | -24.81 | $1091.72 | 7519 |
| 2025-12-04 | -22.90 | $1095.39 | 7736 |
| 2025-12-03 | -2.56 | $1134.39 | 9400 |
| 2025-12-02 | -4.28 | $1103.05 | 6531 |
| 2025-12-01 | -10.91 | $1074.46 | 401 |
| 2025-11-28 | -19.36 | $1052.06 | 300 |
| 2025-11-26 | -31.92 | $1041.60 | 700 |
| 2025-11-25 | -56.72 | $1007.35 | 4919 |
| 2025-11-24 | -75.88 | $980.88 | 600 |
| 2025-11-21 | -79.42 | $976.00 | 1100 |
| 2025-11-20 | -82.72 | $985.47 | 4100 |
| 2025-11-19 | -44.21 | $1041.34 | 2644 |
| 2025-11-18 | -83.47 | $1001.95 | 822 |
| 2025-11-17 | -71.18 | $1014.28 | 500 |
| 2025-11-14 | -77.25 | $1008.19 | 400 |
| 2025-11-13 | -66.11 | $1012.81 | 401 |
| 2025-11-12 | -47.74 | $1033.06 | 400 |
| 2025-11-11 | -48.74 | $1031.96 | 500 |
| 2025-11-10 | -39.78 | $1039.41 | 600 |
| 2025-11-07 | -64.27 | $1010.05 | 800 |
| 2025-11-06 | -29.41 | $1040.07 | 300 |
| 2025-11-05 | -33.93 | $1033.05 | 800 |
| 2025-11-04 | -36.28 | $1029.41 | 5300 |
| 2025-11-03 | -14.97 | $1062.47 | 29740 |
| 2025-10-31 | -20.87 | $1053.31 | 242 |
| 2025-10-30 | -7.45 | $1074.14 | 800 |
| 2025-10-29 | -8.87 | $1062.86 | 719 |
| 2025-10-28 | -11.78 | $1052.51 | 504 |
| 2025-10-27 | -0.86 | $1058.89 | 1200 |
| 2025-10-24 | -17.61 | $1035.50 | 400 |
| 2025-10-23 | -14.11 | $1039.96 | 728 |
| 2025-10-22 | -34.36 | $1014.17 | 200 |
| 2025-10-21 | -22.99 | $1028.65 | 237 |
| 2025-10-20 | -6.67 | $1049.43 | 300 |
| 2025-10-17 | -23.88 | $1027.51 | 600 |
| 2025-10-16 | -29.89 | $1019.12 | 2400 |
| 2025-10-15 | -37.11 | $1005.50 | 527 |
| 2025-10-14 | -40.16 | $980.38 | 600 |
| 2025-10-13 | -41.22 | $978.33 | 1000 |
| 2025-10-10 | -52.06 | $942.17 | 911 |
| 2025-10-09 | -28.55 | $986.00 | 700 |
| 2025-10-08 | -24.77 | $994.22 | 340 |
| 2025-10-07 | -22.90 | $996.59 | 1300 |
| 2025-10-06 | -1.02 | $1055.19 | 430 |
| 2025-10-03 | -3.46 | $1031.58 | 700 |
| 2025-10-02 | -1.21 | $1030.02 | 1400 |
| 2025-10-01 | 0.00 | $1002.15 | 1000 |
| 2025-09-30 | -3.34 | $969.93 | 935 |
| 2025-09-29 | -4.54 | $965.00 | 308 |
| 2025-09-26 | -8.68 | $954.18 | 2300 |
| 2025-09-25 | -12.57 | $944.05 | 415 |
| 2025-09-24 | -12.07 | $945.35 | 439 |
| 2025-09-23 | -8.37 | $955.00 | 400 |
| 2025-09-22 | -4.13 | $955.47 | 1000 |
| 2025-09-19 | -0.83 | $939.08 | 900 |
| 2025-09-18 | -7.42 | $922.79 | 1100 |
| 2025-09-17 | -8.68 | $865.49 | 900 |
| 2025-09-16 | -0.46 | $878.94 | 300 |
| 2025-09-15 | 0.00 | $873.08 | 3900 |
| 2025-09-12 | -2.01 | $814.17 | 300 |
| 2025-09-11 | -8.55 | $802.96 | 2000 |
| 2025-09-10 | -9.79 | $798.07 | 10700 |
| 2025-09-09 | -4.42 | $800.51 | 300 |
| 2025-09-08 | -7.73 | $791.66 | 731 |
| 2025-09-05 | -6.37 | $777.81 | 900 |
| 2025-09-04 | -22.63 | $758.26 | 849 |
| 2025-09-03 | -38.06 | $739.78 | 500 |
| 2025-09-02 | -50.23 | $729.09 | 600 |
| 2025-08-29 | -34.28 | $743.10 | 700 |
| 2025-08-28 | -3.04 | $770.48 | 437 |
| 2025-08-27 | 0.00 | $769.63 | 700 |
| 2025-08-26 | -4.42 | $761.56 | 426 |
| 2025-08-25 | -8.84 | $757.97 | 400 |
| 2025-08-22 | -8.47 | $755.16 | 8400 |
| 2025-08-21 | -24.29 | $738.49 | 400 |
| 2025-08-20 | -16.74 | $743.93 | 831 |
| 2025-08-19 | -22.19 | $740.00 | 1600 |
| 2025-08-18 | -17.16 | $743.63 | 310 |
| 2025-08-15 | -11.47 | $747.73 | 1743 |
| 2025-08-14 | -2.77 | $754.00 | 327 |
| 2025-08-13 | -2.34 | $754.50 | 516 |
| 2025-08-12 | -32.69 | $745.12 | 548 |
| 2025-08-11 | -75.95 | $718.67 | 800 |
| 2025-08-08 | -75.74 | $718.98 | 1200 |
| 2025-08-07 | -79.74 | $713.19 | 1300 |
| 2025-08-06 | -93.91 | $692.71 | 1303 |
| 2025-08-05 | -93.40 | $693.45 | 2006 |
| 2025-08-04 | -92.87 | $694.21 | 800 |
| 2025-08-01 | -94.69 | $691.58 | 644 |
| 2025-07-31 | -100.00 | $693.13 | 1400 |
| 2025-07-30 | -83.58 | $723.32 | 446 |
| 2025-07-29 | -83.35 | $723.60 | 741 |
| 2025-07-28 | -82.41 | $724.79 | 9100 |
| 2025-07-25 | -94.30 | $709.82 | 3141 |
| 2025-07-24 | -83.04 | $724.00 | 1700 |
| 2025-07-23 | -88.36 | $717.30 | 1000 |
| 2025-07-22 | -99.81 | $702.89 | 415 |
| 2025-07-21 | -100.00 | $724.50 | 800 |
| 2025-07-18 | -96.89 | $735.00 | 1020 |
| 2025-07-17 | -83.26 | $748.15 | 900 |
| 2025-07-16 | -74.58 | $756.53 | 3146 |
| 2025-07-15 | 0.00 | $828.50 | 700 |
| 2025-07-14 | -14.75 | $810.57 | 200 |
| 2025-07-11 | -30.71 | $797.75 | 316 |
| 2025-07-10 | -18.23 | $807.78 | 300 |
| 2025-07-09 | -31.74 | $796.93 | 500 |
| 2025-07-08 | -28.35 | $799.65 | 200 |
| 2025-07-07 | -34.57 | $794.65 | 700 |
| 2025-07-03 | -41.07 | $789.35 | 400 |
| 2025-07-02 | -32.37 | $796.00 | 300 |
| 2025-07-01 | -28.66 | $796.19 | 400 |
| 2025-06-30 | -23.71 | $800.72 | 236 |
| 2025-06-27 | -24.22 | $798.34 | 1645 |
| 2025-06-26 | -31.18 | $791.42 | 438 |
| 2025-06-25 | -15.44 | $807.07 | 326 |
| 2025-06-24 | -6.51 | $811.58 | 314 |
| 2025-06-23 | -38.87 | $768.01 | 1431 |
| 2025-06-20 | -63.03 | $750.22 | 228 |
| 2025-06-18 | -55.62 | $755.68 | 343 |
| 2025-06-17 | -48.19 | $761.15 | 300 |
| 2025-06-16 | -36.83 | $769.51 | 500 |
| 2025-06-13 | -50.10 | $759.74 | 500 |
| 2025-06-12 | -11.37 | $788.26 | 522 |
| 2025-06-11 | -20.36 | $781.64 | 1300 |
| 2025-06-10 | -4.17 | $784.07 | 430 |
| 2025-06-09 | -16.48 | $770.75 | 1000 |
| 2025-06-06 | -20.68 | $758.35 | 300 |
| 2025-06-05 | -43.11 | $741.89 | 1300 |
| 2025-06-04 | -32.67 | $743.17 | 1300 |
| 2025-06-03 | -26.85 | $747.14 | 929 |
| 2025-06-02 | -28.84 | $745.19 | 300 |
| 2025-05-30 | -47.28 | $727.07 | 101207 |
| 2025-05-29 | -25.03 | $745.36 | 1001 |
| 2025-05-28 | -21.90 | $747.00 | 2000 |
| 2025-05-27 | -17.86 | $751.90 | 729 |
| 2025-05-23 | -31.81 | $735.00 | 904 |
| 2025-05-22 | -23.01 | $745.65 | 646 |
| 2025-05-21 | -29.10 | $738.28 | 407 |
| 2025-05-20 | -23.22 | $745.00 | 535 |
| 2025-05-19 | -16.39 | $749.67 | 300 |
| 2025-05-16 | -13.49 | $751.20 | 600 |
| 2025-05-15 | -9.67 | $757.52 | 700 |
| 2025-05-14 | -0.92 | $772.01 | 436 |
| 2025-05-13 | -2.89 | $759.36 | 320 |
| 2025-05-12 | 0.00 | $747.84 | 1300 |
| 2025-05-09 | -12.60 | $703.41 | 1002 |
| 2025-05-08 | -8.02 | $708.41 | 830 |
| 2025-05-07 | -6.62 | $692.98 | 700 |
| 2025-05-06 | -13.70 | $681.10 | 200 |
| 2025-05-05 | -8.70 | $686.32 | 1100 |
| 2025-05-02 | -7.24 | $687.93 | 3300 |
| 2025-05-01 | -24.63 | $662.00 | 346 |
| 2025-04-30 | -14.91 | $671.86 | 500 |
| 2025-04-29 | -21.93 | $664.74 | 500 |
| 2025-04-28 | -17.21 | $669.53 | 404 |
| 2025-04-25 | -11.84 | $675.25 | 333 |
| 2025-04-24 | -26.67 | $671.55 | 242 |
| 2025-04-23 | -48.81 | $653.80 | 522 |
| 2025-04-22 | -69.26 | $631.60 | 1007 |
| 2025-04-21 | -77.19 | $619.73 | 800 |
| 2025-04-17 | -67.98 | $633.52 | 1330 |
| 2025-04-16 | -70.67 | $629.50 | 3906 |
| 2025-04-15 | -39.48 | $681.06 | 900 |
| 2025-04-14 | -42.94 | $675.59 | 800 |
| 2025-04-11 | -47.62 | $668.21 | 800 |
| 2025-04-10 | -61.06 | $647.00 | 523 |
| 2025-04-09 | -52.14 | $661.07 | 1100 |
| 2025-04-08 | -98.60 | $587.75 | 2000 |
| 2025-04-07 | -80.68 | $616.03 | 2000 |
| 2025-04-04 | -91.59 | $610.62 | 2800 |
| 2025-04-03 | -98.42 | $625.01 | 8200 |
| 2025-04-02 | -74.82 | $674.60 | 400 |
| 2025-04-01 | -87.90 | $662.57 | 224 |
| 2025-03-31 | -89.61 | $661.00 | 645 |
| 2025-03-28 | -98.01 | $673.07 | 600 |
| 2025-03-27 | -78.17 | $691.39 | 1500 |
| 2025-03-26 | -60.62 | $703.36 | 80234 |
| 2025-03-25 | -37.53 | $727.00 | 300 |
| 2025-03-24 | -38.24 | $726.43 | 500 |
| 2025-03-21 | -57.15 | $711.26 | 600 |
| 2025-03-20 | -34.68 | $729.29 | 300 |
| 2025-03-19 | -26.32 | $736.00 | 600 |
| 2025-03-18 | -31.61 | $731.75 | 337 |
| 2025-03-17 | -28.41 | $734.32 | 300 |
| 2025-03-14 | -65.75 | $712.80 | 1000 |
| 2025-03-13 | -85.90 | $691.66 | 332 |
| 2025-03-12 | -77.58 | $700.39 | 1600 |
| 2025-03-11 | -78.99 | $698.91 | 432 |
| 2025-03-10 | -95.11 | $682.00 | 516 |
| 2025-03-07 | -53.34 | $734.23 | 200 |
| 2025-03-06 | -72.12 | $717.49 | 400 |
| 2025-03-05 | -50.43 | $736.82 | 1801 |
| 2025-03-04 | -72.27 | $717.36 | 700 |
| 2025-03-03 | -100.00 | $695.95 | 430 |
| 2025-02-28 | -100.00 | $699.00 | 900 |
| 2025-02-27 | -97.89 | $702.00 | 413 |
| 2025-02-26 | -51.59 | $739.73 | 510 |
| 2025-02-25 | -39.72 | $733.01 | 304 |
| 2025-02-24 | -37.59 | $735.62 | 800 |
| 2025-02-21 | -39.90 | $732.78 | 306 |
| 2025-02-20 | -31.73 | $742.82 | 544 |
| 2025-02-19 | -34.19 | $741.68 | 328 |
| 2025-02-18 | -40.19 | $744.08 | 700 |
| 2025-02-14 | -36.97 | $748.67 | 333 |
| 2025-02-13 | -17.64 | $776.16 | 402 |
| 2025-02-12 | -34.28 | $752.49 | 500 |
| 2025-02-11 | -35.59 | $750.63 | 700 |
| 2025-02-10 | -45.87 | $736.00 | 436 |
| 2025-02-07 | -56.87 | $720.35 | 434 |
| 2025-02-06 | -46.79 | $734.69 | 1424 |
| 2025-02-05 | -34.43 | $752.28 | 444 |
| 2025-02-04 | -29.71 | $759.00 | 400 |
| 2025-02-03 | -50.50 | $729.42 | 700 |
| 2025-01-31 | -45.59 | $736.41 | 700 |
| 2025-01-30 | -43.87 | $738.85 | 703 |
| 2025-01-29 | -63.62 | $710.75 | 1140 |
| 2025-01-28 | -76.16 | $692.92 | 700 |
| 2025-01-27 | -82.25 | $695.00 | 3100 |
| 2025-01-24 | -60.74 | $730.31 | 326 |
| 2025-01-23 | -48.16 | $745.00 | 609 |
| 2025-01-22 | -25.05 | $772.00 | 314 |
| 2025-01-21 | -33.40 | $762.25 | 1300 |
| 2025-01-17 | -17.28 | $779.00 | 525 |
| 2025-01-16 | -42.84 | $749.78 | 1232 |
| 2025-01-15 | -58.05 | $732.40 | 600 |
| 2025-01-14 | -64.52 | $725.00 | 400 |
| 2025-01-13 | -59.96 | $730.22 | 1600 |
| 2025-01-10 | -54.68 | $736.25 | 618 |
| 2025-01-08 | -51.18 | $740.25 | 718 |
| 2025-01-07 | -30.94 | $763.38 | 1140 |
| 2025-01-06 | -16.40 | $765.25 | 800 |
| 2025-01-03 | -39.10 | $728.50 | 1114 |
| 2025-01-02 | -71.59 | $705.00 | 600 |
| 2024-12-31 | -83.42 | $696.44 | 942 |
| 2024-12-30 | -65.99 | $695.40 | 1226 |
| 2024-12-27 | -56.64 | $704.10 | 731 |
| 2024-12-26 | -41.12 | $716.80 | 723 |
| 2024-12-24 | -42.71 | $715.25 | 247 |
| 2024-12-23 | -40.54 | $717.36 | 600 |
| 2024-12-20 | -54.65 | $703.64 | 1247 |
| 2024-12-19 | -37.23 | $712.28 | 1400 |
| 2024-12-18 | -31.57 | $718.81 | 1515 |
| 2024-12-17 | -14.67 | $731.65 | 1500 |
| 2024-12-16 | -17.21 | $725.00 | 1044 |
| 2024-12-13 | -26.32 | $715.27 | 1149 |
| 2024-12-12 | -23.91 | $715.29 | 400 |
| 2024-12-11 | -29.02 | $710.00 | 1900 |
| 2024-12-10 | -37.03 | $701.71 | 1500 |
| 2024-12-09 | -35.48 | $703.31 | 1235 |
| 2024-12-06 | -41.53 | $697.05 | 1120 |
| 2024-12-05 | -28.78 | $710.25 | 624 |
| 2024-12-04 | -12.12 | $727.50 | 1242 |
| 2024-12-03 | -25.26 | $713.90 | 900 |
| 2024-12-02 | -26.37 | $712.75 | 1314 |
| 2024-11-29 | -48.34 | $690.00 | 600 |
| 2024-11-27 | -71.28 | $666.25 | 1200 |
| 2024-11-26 | -60.50 | $677.41 | 1400 |
| 2024-11-25 | -53.41 | $684.75 | 1034 |
| 2024-11-22 | -62.30 | $676.25 | 1143 |
| 2024-11-21 | -68.54 | $672.75 | 709 |
| 2024-11-20 | -86.34 | $652.25 | 726 |
| 2024-11-19 | -85.22 | $658.17 | 1827 |
| 2024-11-18 | -84.96 | $658.95 | 630 |
| 2024-11-15 | -71.73 | $674.83 | 1900 |
| 2024-11-14 | -56.28 | $692.80 | 1006 |
| 2024-11-13 | -79.18 | $666.16 | 502 |
| 2024-11-12 | -80.33 | $664.83 | 707 |
| 2024-11-11 | -90.55 | $667.25 | 400 |
| 2024-11-08 | -90.01 | $668.70 | 728 |
| 2024-11-07 | -89.91 | $681.29 | 4019 |
| 2024-11-06 | -96.32 | $665.00 | 1500 |
| 2024-11-05 | -94.93 | $675.60 | 542 |
| 2024-11-04 | -97.73 | $673.00 | 541 |
| 2024-11-01 | -96.80 | $675.25 | 304 |
| 2024-10-31 | -97.37 | $673.88 | 1200 |
| 2024-10-30 | -96.12 | $685.80 | 1538 |
| 2024-10-29 | -85.30 | $711.02 | 242 |
| 2024-10-28 | -85.16 | $711.33 | 500 |
| 2024-10-25 | -82.59 | $717.32 | 400 |
| 2024-10-24 | -84.45 | $713.00 | 500 |
| 2024-10-23 | -88.31 | $703.99 | 4700 |
| 2024-10-22 | -81.17 | $720.63 | 725 |
| 2024-10-21 | -85.40 | $710.78 | 500 |
| 2024-10-18 | -79.30 | $725.00 | 4800 |
| 2024-10-17 | -89.32 | $701.65 | 1200 |
| 2024-10-16 | -98.18 | $681.00 | 2702 |
| 2024-10-15 | -97.77 | $723.14 | 2503 |
| 2024-10-14 | -11.67 | $886.00 | 600 |
| 2024-10-11 | -43.59 | $844.53 | 701 |
| 2024-10-10 | -50.39 | $836.75 | 200 |
| 2024-10-09 | -45.23 | $840.84 | 100 |
| 2024-10-08 | -44.03 | $830.00 | 400 |
| 2024-10-07 | -44.80 | $818.50 | 316 |
| 2024-10-04 | -37.87 | $830.25 | 500 |
| 2024-10-03 | -27.96 | $847.03 | 214 |
| 2024-10-02 | -32.36 | $839.58 | 500 |
| 2024-10-01 | -41.85 | $823.50 | 400 |
| 2024-09-30 | -52.17 | $826.63 | 200 |
| 2024-09-27 | -48.20 | $835.07 | 300 |
| 2024-09-26 | -42.99 | $846.15 | 336 |
| 2024-09-25 | -56.24 | $818.00 | 400 |
| 2024-09-24 | -51.40 | $828.28 | 1200 |
| 2024-09-23 | -64.52 | $800.39 | 232 |
| 2024-09-20 | -50.17 | $841.19 | 300 |
| 2024-09-19 | -62.02 | $825.39 | 1800 |
| 2024-09-18 | -56.32 | $840.46 | 200 |
| 2024-09-17 | -70.95 | $801.78 | 100 |
| 2024-09-16 | -72.52 | $797.62 | 12603 |
| 2024-09-13 | -67.88 | $809.90 | 2000 |
| 2024-09-12 | -72.66 | $797.26 | 300 |
| 2024-09-11 | -61.62 | $826.45 | 200 |
| 2024-09-10 | -91.58 | $747.25 | 917 |
| 2024-09-09 | -93.05 | $757.38 | 400 |
| 2024-09-06 | -94.39 | $765.00 | 306 |
| 2024-09-05 | -88.15 | $796.52 | 500 |
| 2024-09-04 | -98.24 | $808.25 | 519 |
| 2024-09-03 | -88.59 | $850.00 | 600 |
| 2024-08-30 | -39.68 | $899.62 | 143 |
| 2024-08-29 | -47.56 | $881.81 | 200 |
| 2024-08-28 | -43.94 | $890.00 | 300 |
| 2024-08-27 | -50.35 | $875.50 | 300 |
| 2024-08-26 | -47.37 | $882.25 | 300 |
| 2024-08-23 | -39.03 | $901.09 | 532 |
| 2024-08-22 | -34.98 | $910.25 | 300 |
| 2024-08-21 | -18.23 | $941.05 | 200 |
| 2024-08-20 | -18.97 | $932.47 | 300 |
| 2024-08-19 | -23.55 | $922.90 | 700 |
| 2024-08-16 | -26.86 | $916.00 | 200 |
| 2024-08-15 | -23.98 | $922.01 | 500 |
| 2024-08-14 | -46.43 | $875.13 | 306 |
| 2024-08-13 | -55.19 | $866.44 | 348 |
| 2024-08-12 | -73.87 | $852.07 | 200 |
| 2024-08-09 | -66.74 | $878.60 | 200 |
| 2024-08-08 | -74.09 | $853.13 | 334 |
| 2024-08-07 | -78.59 | $837.52 | 433 |
| 2024-08-06 | -78.45 | $838.00 | 1700 |
| 2024-08-05 | -88.14 | $806.55 | 424 |
| 2024-08-02 | -96.09 | $809.50 | 1200 |
| 2024-08-01 | -83.13 | $901.68 | 2500 |
| 2024-07-31 | -73.55 | $929.32 | 208 |
| 2024-07-30 | -98.22 | $860.19 | 500 |
| 2024-07-29 | -88.76 | $886.68 | 300 |
| 2024-07-26 | -89.61 | $884.32 | 209 |
| 2024-07-25 | -92.38 | $876.55 | 234 |
| 2024-07-24 | -90.16 | $896.81 | 300 |
| 2024-07-23 | -85.15 | $931.25 | 930 |
| 2024-07-22 | -79.52 | $944.75 | 400 |
| 2024-07-19 | -99.85 | $896.00 | 500 |
| 2024-07-18 | -89.24 | $928.00 | 1706 |
| 2024-07-17 | -94.05 | $942.50 | 1300 |
| 2024-07-16 | -49.69 | $1067.73 | 239 |
| 2024-07-15 | -56.06 | $1059.05 | 400 |
| 2024-07-12 | -40.28 | $1080.56 | 110 |
| 2024-07-11 | -33.05 | $1090.40 | 600 |
| 2024-07-10 | -26.01 | $1100.00 | 400 |
| 2024-07-09 | -56.99 | $1057.78 | 400 |
| 2024-07-08 | -45.60 | $1073.31 | 60700 |
| 2024-07-05 | -43.26 | $1074.50 | 83200 |
| 2024-07-03 | -33.76 | $1070.00 | 405 |
| 2024-07-02 | -48.99 | $1025.00 | 50946 |
| 2024-07-01 | -42.36 | $1035.98 | 80900 |
| 2024-06-28 | -49.01 | $1019.79 | 80222 |
| 2024-06-27 | -47.79 | $1021.95 | 80300 |
| 2024-06-26 | -24.73 | $1062.55 | 247 |
| 2024-06-25 | -23.78 | $1064.23 | 75700 |
| 2024-06-24 | -54.57 | $1010.00 | 141 |
| 2024-06-21 | -53.08 | $1010.50 | 70207 |
| 2024-06-20 | -24.71 | $1058.92 | 70600 |
| 2024-06-18 | -18.05 | $1070.71 | 312 |
| 2024-06-17 | -27.78 | $1051.63 | 700 |
| 2024-06-14 | -39.97 | $1024.35 | 400 |
| 2024-06-13 | -24.42 | $1056.16 | 181400 |
| 2024-06-12 | -17.15 | $1056.53 | 740 |
| 2024-06-11 | -30.35 | $1031.84 | 200 |
| 2024-06-10 | -31.07 | $1030.00 | 412 |
| 2024-06-07 | -33.07 | $1026.23 | 300 |
| 2024-06-06 | -19.61 | $1050.17 | 238 |
| 2024-06-05 | -26.14 | $1033.15 | 200 |
| 2024-06-04 | -49.14 | $954.43 | 126 |
| 2024-06-03 | -45.18 | $959.25 | 600 |
| 2024-05-31 | -48.85 | $952.80 | 142 |
| 2024-05-30 | -23.86 | $975.00 | 10100 |
| 2024-05-29 | -29.01 | $958.29 | 235 |
| 2024-05-28 | -12.56 | $990.00 | 903 |
| 2024-05-24 | -32.41 | $951.75 | 200 |
| 2024-05-23 | -38.94 | $939.16 | 900 |
| 2024-05-22 | -41.07 | $915.17 | 132 |
| 2024-05-21 | -36.12 | $923.04 | 130 |
| 2024-05-20 | -23.25 | $943.50 | 25100 |
| 2024-05-17 | -36.15 | $923.00 | 324 |
| 2024-05-16 | -27.19 | $937.25 | 15500 |
| 2024-05-15 | -26.07 | $933.48 | 411 |
| 2024-05-14 | -38.27 | $915.00 | 149 |
| 2024-05-13 | -44.82 | $920.00 | 236 |
| 2024-05-10 | -28.01 | $950.00 | 500 |
| 2024-05-09 | -52.01 | $910.61 | 145 |
| 2024-05-08 | -53.25 | $908.30 | 200 |
| 2024-05-07 | -51.26 | $912.00 | 243 |
| 2024-05-06 | -51.25 | $912.02 | 511 |
| 2024-05-03 | -58.46 | $898.63 | 314 |
| 2024-05-02 | -79.74 | $864.83 | 331 |
| 2024-05-01 | -81.76 | $860.51 | 244 |
| 2024-04-30 | -74.06 | $887.73 | 300 |
| 2024-04-29 | -75.50 | $884.87 | 149 |
| 2024-04-26 | -58.28 | $919.20 | 425 |
| 2024-04-25 | -62.89 | $910.00 | 300 |
| 2024-04-24 | -73.47 | $888.91 | 1713 |
| 2024-04-23 | -75.93 | $884.00 | 11200 |
| 2024-04-22 | -77.94 | $880.00 | 409 |
| 2024-04-19 | -95.37 | $856.13 | 200 |
| 2024-04-18 | -94.95 | $880.00 | 220 |
| 2024-04-17 | -90.47 | $912.90 | 66226 |
| 2024-04-16 | -62.33 | $974.56 | 300 |
| 2024-04-15 | -80.24 | $952.33 | 432 |
| 2024-04-12 | -66.41 | $969.50 | 1012 |
| 2024-04-11 | -52.60 | $986.64 | 700 |
| 2024-04-10 | -64.92 | $971.34 | 313 |
| 2024-04-09 | -58.38 | $979.46 | 249 |
| 2024-04-08 | -57.75 | $980.24 | 302 |
| 2024-04-05 | -66.71 | $970.15 | 307 |
| 2024-04-04 | -80.73 | $952.31 | 216 |
| 2024-04-03 | -54.29 | $985.94 | 400 |
| 2024-04-02 | -69.18 | $967.00 | 149 |
| 2024-04-01 | -66.82 | $970.00 | 332 |
| 2024-03-28 | -66.82 | $970.00 | 300 |
| 2024-03-27 | -68.00 | $968.50 | 400 |
| 2024-03-26 | -65.06 | $972.25 | 627 |
| 2024-03-25 | -58.96 | $980.00 | 237 |
| 2024-03-22 | -59.70 | $979.06 | 438 |
| 2024-03-21 | -51.32 | $987.57 | 146 |
| 2024-03-20 | -69.04 | $964.28 | 214 |
| 2024-03-19 | -63.47 | $949.00 | 600 |
| 2024-03-18 | -66.32 | $944.25 | 1922 |
| 2024-03-15 | -71.11 | $936.25 | 300 |
| 2024-03-14 | -61.68 | $952.00 | 145 |
| 2024-03-13 | -49.81 | $971.81 | 111 |
| 2024-03-12 | -42.29 | $981.00 | 342 |
| 2024-03-11 | -54.69 | $959.29 | 3300 |
| 2024-03-08 | -34.29 | $995.00 | 900 |
| 2024-03-07 | -7.02 | $1042.71 | 400 |
| 2024-03-06 | -16.02 | $1010.00 | 300 |
| 2024-03-05 | -33.77 | $964.58 | 300 |
| 2024-03-04 | -6.84 | $998.98 | 345 |
| 2024-03-01 | -14.33 | $982.50 | 2000 |
| 2024-02-29 | -44.19 | $935.41 | 217 |
| 2024-02-28 | -32.64 | $942.00 | 200 |
| 2024-02-27 | -19.48 | $944.60 | 549 |
| 2024-02-26 | -19.48 | $944.60 | 412 |
| 2024-02-23 | -15.66 | $948.99 | 436 |
| 2024-02-22 | -15.62 | $949.04 | 600 |
| 2024-02-21 | -37.06 | $905.24 | 200 |
| 2024-02-20 | -35.07 | $893.70 | 600 |
| 2024-02-16 | -18.02 | $929.34 | 400 |
| 2024-02-15 | -16.55 | $930.25 | 533 |
| 2024-02-14 | -19.11 | $920.00 | 2100 |
| 2024-02-13 | -22.93 | $905.31 | 32944 |
| 2024-02-12 | -15.28 | $925.75 | 734 |
| 2024-02-09 | -6.85 | $939.18 | 500 |
| 2024-02-08 | -5.29 | $918.00 | 200 |
| 2024-02-07 | -0.11 | $923.00 | 200 |
| 2024-02-06 | -4.61 | $900.00 | 500 |
| 2024-02-05 | 0.00 | $901.27 | 400 |
| 2024-02-02 | -5.51 | $888.80 | 400 |
| 2024-02-01 | -2.01 | $895.91 | 622 |
| 2024-01-31 | -16.29 | $866.29 | 300 |
| 2024-01-30 | -16.30 | $866.25 | 1329 |
| 2024-01-29 | -12.56 | $874.00 | 300 |
| 2024-01-26 | -11.73 | $864.26 | 900 |
| 2024-01-25 | -9.67 | $868.25 | 339 |
| 2024-01-24 | -17.10 | $848.02 | 1900 |
| 2024-01-23 | -18.15 | $778.63 | 328 |
| 2024-01-22 | -29.98 | $766.25 | 400 |
| 2024-01-19 | -43.13 | $752.50 | 422 |
| 2024-01-18 | -50.16 | $745.14 | 400 |
| 2024-01-17 | -81.03 | $712.85 | 416 |
| 2024-01-16 | -82.29 | $711.53 | 441 |
| 2024-01-12 | -76.58 | $717.50 | 148 |
| 2024-01-11 | -79.69 | $714.25 | 200 |
| 2024-01-10 | -78.12 | $715.89 | 200 |
| 2024-01-09 | -77.09 | $716.97 | 600 |
| 2024-01-08 | -72.09 | $722.20 | 530 |
| 2024-01-05 | -91.90 | $697.80 | 700 |
| 2024-01-04 | -82.97 | $707.50 | 228 |
| 2024-01-03 | -79.06 | $707.00 | 900 |
| 2024-01-02 | -64.39 | $716.09 | 546 |
| 2023-12-29 | -34.56 | $752.94 | 247 |
| 2023-12-28 | -22.91 | $768.00 | 226 |
| 2023-12-27 | -30.12 | $758.68 | 223 |
| 2023-12-26 | -21.61 | $762.25 | 300 |
| 2023-12-22 | -25.76 | $741.70 | 600 |
| 2023-12-21 | -27.76 | $739.50 | 300 |
| 2023-12-20 | -29.58 | $737.50 | 310 |
| 2023-12-19 | -24.12 | $743.50 | 200 |
| 2023-12-18 | -24.02 | $743.61 | 300 |
| 2023-12-15 | -16.93 | $751.25 | 403 |
| 2023-12-14 | -11.46 | $750.65 | 547 |
| 2023-12-13 | -9.41 | $730.00 | 414 |
| 2023-12-12 | 0.00 | $723.41 | 500 |
| 2023-12-11 | -8.78 | $709.43 | 627 |
| 2023-12-08 | -21.51 | $696.00 | 241 |
| 2023-12-07 | -22.27 | $695.00 | 242 |
| 2023-12-06 | -24.46 | $691.25 | 600 |
| 2023-12-05 | -25.01 | $690.74 | 300 |
| 2023-12-04 | -45.16 | $672.00 | 828 |
| 2023-12-01 | -20.27 | $695.15 | 844 |
| 2023-11-30 | -30.09 | $685.88 | 420 |
| 2023-11-29 | -23.02 | $684.76 | 300 |
| 2023-11-28 | -32.08 | $673.26 | 400 |
| 2023-11-27 | -23.85 | $679.67 | 500 |
| 2023-11-24 | -16.08 | $690.85 | 344 |
| 2023-11-22 | -16.77 | $689.86 | 123 |
| 2023-11-21 | -21.14 | $683.57 | 200 |
| 2023-11-20 | -1.91 | $704.39 | 937 |
| 2023-11-17 | -5.71 | $689.75 | 307 |
| 2023-11-16 | -10.75 | $683.35 | 28100 |
| 2023-11-15 | -6.76 | $681.89 | 1304 |
| 2023-11-14 | -5.98 | $672.00 | 238 |
| 2023-11-13 | -23.61 | $649.46 | 402 |
| 2023-11-10 | -5.99 | $660.25 | 400 |
| 2023-11-09 | -36.43 | $631.05 | 400 |
| 2023-11-08 | -29.10 | $635.24 | 200 |
| 2023-11-07 | -30.83 | $633.65 | 2428 |
| 2023-11-06 | -30.56 | $631.12 | 13500 |
| 2023-11-03 | -12.94 | $646.62 | 300 |
| 2023-11-02 | -32.44 | $626.09 | 500 |
| 2023-11-01 | -54.32 | $596.52 | 500 |
| 2023-10-31 | -44.49 | $602.22 | 400 |
| 2023-10-30 | -67.59 | $586.94 | 705 |
| 2023-10-27 | -69.19 | $585.97 | 428 |
| 2023-10-26 | -71.23 | $584.73 | 600 |
| 2023-10-25 | -69.74 | $580.58 | 418 |
| 2023-10-24 | -41.99 | $599.45 | 400 |
| 2023-10-23 | -55.93 | $589.97 | 541 |
| 2023-10-20 | -74.63 | $577.25 | 511 |
| 2023-10-19 | -48.53 | $595.00 | 400 |
| 2023-10-18 | -69.59 | $580.68 | 1649 |
| 2023-10-17 | -37.29 | $602.64 | 301 |
| 2023-10-16 | -39.69 | $601.01 | 600 |
| 2023-10-13 | -36.93 | $602.89 | 103 |
| 2023-10-12 | -13.24 | $619.00 | 800 |
| 2023-10-11 | -40.35 | $600.86 | 34500 |
| 2023-10-10 | -43.53 | $598.68 | 300 |
| 2023-10-09 | -60.39 | $587.13 | 1300 |
| 2023-10-06 | -58.13 | $594.33 | 423 |
| 2023-10-05 | -77.12 | $578.76 | 600 |
| 2023-10-04 | -73.51 | $585.70 | 317 |
| 2023-10-03 | -93.46 | $567.45 | 600 |
| 2023-10-02 | -81.86 | $582.68 | 1000 |
| 2023-09-29 | -80.47 | $586.36 | 340 |
| 2023-09-28 | -84.81 | $580.50 | 625 |
| 2023-09-27 | -100.00 | $565.75 | 1800 |
| 2023-09-26 | -95.79 | $571.91 | 800 |
| 2023-09-25 | -95.66 | $580.95 | 500 |
| 2023-09-22 | -92.07 | $591.41 | 317 |
| 2023-09-21 | -100.00 | $582.49 | 245 |
| 2023-09-20 | -95.18 | $590.28 | 444 |
| 2023-09-19 | -94.59 | $590.95 | 600 |
| 2023-09-18 | -98.00 | $593.25 | 700 |
| 2023-09-15 | -93.48 | $603.33 | 500 |
| 2023-09-14 | -76.06 | $625.22 | 200 |
| 2023-09-13 | -81.87 | $619.59 | 306 |
| 2023-09-12 | -85.77 | $615.80 | 121 |
| 2023-09-11 | -96.57 | $621.01 | 205 |
| 2023-09-08 | -91.36 | $629.38 | 500 |
| 2023-09-07 | -86.72 | $641.21 | 501 |
| 2023-09-06 | -56.76 | $668.00 | 200 |
| 2023-09-05 | -72.30 | $656.50 | 216 |
| 2023-09-01 | -59.19 | $666.20 | 300 |
| 2023-08-31 | -81.08 | $650.00 | 200 |
| 2023-08-30 | -59.51 | $665.96 | 500 |
| 2023-08-29 | -61.85 | $664.23 | 400 |
| 2023-08-28 | -69.07 | $659.99 | 1800 |
| 2023-08-25 | -79.84 | $654.87 | 49620 |
| 2023-08-24 | -74.76 | $661.00 | 900 |
| 2023-08-23 | -53.84 | $680.85 | 748 |
| 2023-08-22 | -70.04 | $665.48 | 421 |
| 2023-08-21 | -76.02 | $659.80 | 320 |
| 2023-08-18 | -83.10 | $653.09 | 200 |
| 2023-08-17 | -95.31 | $649.29 | 500 |
| 2023-08-16 | -94.14 | $652.75 | 200 |
| 2023-08-15 | -100.00 | $651.76 | 119 |
| 2023-08-14 | -86.31 | $668.97 | 134 |
| 2023-08-11 | -95.69 | $665.00 | 248 |
| 2023-08-10 | -78.09 | $691.19 | 119 |
| 2023-08-09 | -89.31 | $679.58 | 212 |
| 2023-08-08 | -87.93 | $681.01 | 200 |
| 2023-08-07 | -76.03 | $694.61 | 100 |
| 2023-08-04 | -81.71 | $688.83 | 349 |
| 2023-08-03 | -88.61 | $681.80 | 200 |
| 2023-08-02 | -82.13 | $691.23 | 228 |
| 2023-08-01 | -67.17 | $705.94 | 300 |
| 2023-07-31 | -60.64 | $712.36 | 131 |
| 2023-07-28 | -57.13 | $715.81 | 318 |
| 2023-07-27 | -56.07 | $716.86 | 400 |
| 2023-07-26 | -84.28 | $689.11 | 302 |
| 2023-07-25 | -86.56 | $686.87 | 300 |
| 2023-07-24 | -85.96 | $687.46 | 237 |
| 2023-07-21 | -83.23 | $690.14 | 249 |
| 2023-07-20 | -93.82 | $679.73 | 1149 |
| 2023-07-19 | -56.61 | $717.00 | 225 |
| 2023-07-18 | -1.72 | $770.33 | 400 |
| 2023-07-17 | -34.19 | $738.78 | 235 |
| 2023-07-14 | -21.10 | $751.50 | 420 |
| 2023-07-13 | -15.95 | $751.75 | 838 |
| 2023-07-12 | -48.48 | $721.99 | 200 |
| 2023-07-11 | -69.03 | $703.18 | 100 |
| 2023-07-10 | -55.81 | $715.28 | 1147 |
| 2023-07-07 | -65.95 | $706.00 | 300 |
| 2023-07-06 | -82.73 | $697.23 | 316 |
| 2023-07-05 | -71.69 | $706.45 | 1113 |
| 2023-07-03 | -37.81 | $734.75 | 241 |
| 2023-06-30 | -48.89 | $725.50 | 200 |
| 2023-06-29 | -49.19 | $725.25 | 1043 |
| 2023-06-28 | -45.36 | $728.45 | 200 |
| 2023-06-27 | -54.24 | $721.03 | 300 |
| 2023-06-26 | -76.10 | $702.77 | 412 |
| 2023-06-23 | -82.25 | $697.63 | 500 |
| 2023-06-22 | -44.51 | $719.00 | 203 |
| 2023-06-21 | -59.55 | $703.00 | 815 |
| 2023-06-20 | -43.10 | $720.50 | 1100 |
| 2023-06-16 | -31.35 | $733.00 | 400 |
| 2023-06-15 | -20.85 | $740.83 | 400 |
| 2023-06-14 | -19.85 | $740.50 | 300 |
| 2023-06-13 | -20.43 | $739.74 | 800 |
| 2023-06-12 | -25.58 | $732.48 | 2100 |
| 2023-06-09 | -41.87 | $711.46 | 1428 |
| 2023-06-08 | -33.14 | $721.52 | 123 |
| 2023-06-07 | -46.61 | $704.69 | 429 |
| 2023-06-06 | -40.73 | $711.59 | 142 |
| 2023-06-05 | -36.90 | $716.42 | 204 |
| 2023-06-02 | -29.24 | $724.75 | 300 |
| 2023-06-01 | -27.14 | $727.25 | 400 |
| 2023-05-31 | -25.87 | $727.75 | 200 |
| 2023-05-30 | -16.80 | $726.90 | 400 |
| 2023-05-26 | -3.45 | $735.75 | 2300 |
| 2023-05-25 | -4.39 | $706.44 | 900 |
| 2023-05-24 | -35.92 | $670.06 | 700 |
| 2023-05-23 | -24.13 | $679.57 | 300 |
| 2023-05-22 | 0.00 | $702.33 | 200 |
| 2023-05-19 | -7.80 | $692.27 | 400 |
| 2023-05-18 | 0.00 | $698.65 | 35306 |
| 2023-05-17 | 0.00 | $670.00 | 700 |
| 2023-05-16 | -7.17 | $658.04 | 200 |
| 2023-05-15 | -16.82 | $654.37 | 200 |
| 2023-05-12 | -23.88 | $650.33 | 200 |
| 2023-05-11 | -53.58 | $644.00 | 400 |
| 2023-05-10 | -42.03 | $653.27 | 200 |
| 2023-05-09 | -58.38 | $640.15 | 300 |
| 2023-05-08 | -45.79 | $650.25 | 431 |
| 2023-05-05 | -40.19 | $654.75 | 300 |
| 2023-05-04 | -68.02 | $632.41 | 617 |
| 2023-05-03 | -62.31 | $637.00 | 302 |
| 2023-05-02 | -67.99 | $632.44 | 526 |
| 2023-05-01 | -68.37 | $632.13 | 208 |
| 2023-04-28 | -66.88 | $633.33 | 200 |
| 2023-04-27 | -76.01 | $626.00 | 624 |
| 2023-04-26 | -98.13 | $608.25 | 500 |
| 2023-04-25 | -99.38 | $607.25 | 800 |
| 2023-04-24 | -78.01 | $626.26 | 500 |
| 2023-04-21 | -64.85 | $636.51 | 300 |
| 2023-04-20 | -69.36 | $633.00 | 301 |
| 2023-04-19 | -91.08 | $623.35 | 200 |
| 2023-04-18 | -81.89 | $637.50 | 200 |
| 2023-04-17 | -87.06 | $634.37 | 50141 |
| 2023-04-14 | -39.26 | $663.27 | 300 |
| 2023-04-13 | -23.56 | $666.00 | 243 |
| 2023-04-12 | -28.23 | $659.32 | 900 |
| 2023-04-11 | -28.31 | $659.25 | 200 |
| 2023-04-10 | -29.21 | $657.13 | 300 |
| 2023-04-06 | -28.35 | $657.92 | 200 |
| 2023-04-05 | -28.62 | $657.67 | 700 |
| 2023-04-04 | -11.48 | $673.44 | 1000 |
| 2023-04-03 | -7.76 | $676.17 | 312 |
| 2023-03-31 | -7.87 | $676.07 | 200 |
| 2023-03-30 | -8.26 | $674.06 | 229 |
| 2023-03-29 | -13.09 | $662.00 | 400 |
| 2023-03-28 | -47.17 | $634.55 | 300 |
| 2023-03-27 | -33.66 | $645.43 | 200 |
| 2023-03-24 | -36.03 | $643.52 | 740 |
| 2023-03-23 | -7.03 | $666.88 | 700 |
| 2023-03-22 | -23.80 | $645.34 | 300 |
| 2023-03-21 | -29.73 | $641.19 | 337 |
| 2023-03-20 | -33.10 | $638.83 | 200 |
| 2023-03-17 | -36.10 | $637.58 | 200 |
| 2023-03-16 | -52.14 | $632.20 | 300 |
| 2023-03-15 | -82.29 | $607.00 | 1721 |
| 2023-03-14 | -76.55 | $612.41 | 1022 |
| 2023-03-13 | -88.68 | $601.85 | 400 |
| 2023-03-10 | -99.68 | $600.25 | 200 |
| 2023-03-09 | -95.06 | $607.00 | 410 |
| 2023-03-08 | -79.52 | $619.25 | 407 |
| 2023-03-07 | -96.01 | $606.25 | 200 |
| 2023-03-06 | -72.13 | $625.07 | 400 |
| 2023-03-03 | -69.51 | $631.13 | 300 |
| 2023-03-02 | -84.31 | $623.26 | 500 |
| 2023-03-01 | -93.73 | $615.75 | 515 |
| 2023-02-28 | -92.01 | $617.87 | 200 |
| 2023-02-27 | -83.43 | $633.84 | 400 |
| 2023-02-24 | -97.59 | $617.25 | 300 |
| 2023-02-23 | -88.74 | $637.00 | 400 |
| 2023-02-22 | -99.78 | $625.23 | 300 |
| 2023-02-21 | -99.76 | $628.01 | 400 |
| 2023-02-17 | -97.65 | $649.29 | 836 |
| 2023-02-16 | -78.21 | $655.26 | 505 |
| 2023-02-15 | -63.23 | $667.01 | 427 |
| 2023-02-14 | -51.73 | $678.75 | 800 |
| 2023-02-13 | -64.18 | $666.04 | 410 |
| 2023-02-10 | -70.10 | $660.00 | 632 |
| 2023-02-09 | -67.89 | $662.25 | 412 |
| 2023-02-08 | -62.72 | $667.53 | 300 |
| 2023-02-07 | -50.08 | $676.40 | 700 |
| 2023-02-06 | -64.03 | $657.67 | 302 |
| 2023-02-03 | -26.46 | $688.40 | 700 |
| 2023-02-02 | -25.38 | $687.78 | 2800 |
| 2023-02-01 | -10.13 | $674.49 | 800 |
| 2023-01-31 | -20.71 | $657.63 | 300 |
| 2023-01-30 | -22.21 | $654.02 | 844 |
| 2023-01-27 | -13.34 | $667.40 | 600 |
| 2023-01-26 | -5.73 | $678.34 | 50800 |
| 2023-01-25 | -0.16 | $683.75 | 427 |
| 2023-01-24 | -4.68 | $672.86 | 300 |
| 2023-01-23 | -3.62 | $670.83 | 800 |
| 2023-01-20 | -17.91 | $647.25 | 800 |
| 2023-01-19 | -24.93 | $637.00 | 95313 |
| 2023-01-18 | -9.17 | $660.00 | 739 |
| 2023-01-17 | -7.47 | $654.50 | 631 |
| 2023-01-13 | -0.75 | $662.58 | 200 |
| 2023-01-12 | -8.35 | $647.10 | 300 |
| 2023-01-11 | -7.16 | $636.50 | 717 |
| 2023-01-10 | -13.54 | $629.00 | 1332 |
| 2023-01-09 | -20.09 | $621.32 | 800 |
| 2023-01-06 | -44.63 | $592.50 | 317 |
| 2023-01-05 | -62.56 | $571.45 | 615 |
| 2023-01-04 | -69.14 | $563.73 | 700 |
| 2023-01-03 | -77.18 | $554.29 | 800 |
| 2022-12-30 | -86.01 | $543.93 | 504 |
| 2022-12-29 | -81.64 | $549.05 | 714 |
| 2022-12-28 | -93.98 | $534.57 | 621 |
| 2022-12-27 | -94.30 | $536.55 | 900 |
| 2022-12-23 | -88.56 | $552.30 | 3400 |
| 2022-12-22 | -90.30 | $550.48 | 406 |
| 2022-12-21 | -75.65 | $577.56 | 410 |
| 2022-12-20 | -100.00 | $555.88 | 400 |
| 2022-12-19 | -99.42 | $562.25 | 1142 |
| 2022-12-16 | -86.40 | $576.80 | 900 |
| 2022-12-15 | -69.27 | $583.07 | 2600 |
| 2022-12-14 | -35.32 | $613.37 | 300 |
| 2022-12-13 | -23.58 | $623.85 | 600 |
| 2022-12-12 | -20.40 | $604.48 | 901 |
| 2022-12-09 | -28.68 | $598.00 | 800 |
| 2022-12-08 | -14.43 | $603.00 | 646 |
| 2022-12-07 | -14.69 | $597.78 | 700 |
| 2022-12-06 | -21.58 | $588.77 | 600 |
| 2022-12-05 | -13.88 | $596.11 | 1710 |
| 2022-12-02 | -11.08 | $598.75 | 509 |
| 2022-12-01 | -5.56 | $605.00 | 1948 |
| 2022-11-30 | -1.39 | $607.47 | 427 |
| 2022-11-29 | -18.58 | $577.40 | 328 |
| 2022-11-28 | -13.67 | $586.00 | 1010 |
| 2022-11-25 | -6.67 | $598.23 | 543 |
| 2022-11-23 | -6.09 | $599.24 | 1600 |
| 2022-11-22 | -10.60 | $588.00 | 429 |
| 2022-11-21 | -16.62 | $577.70 | 1200 |
| 2022-11-18 | -11.11 | $587.13 | 638 |
| 2022-11-17 | -14.82 | $580.79 | 532 |
| 2022-11-16 | -18.38 | $572.44 | 600 |
| 2022-11-15 | -6.82 | $592.38 | 402 |
| 2022-11-14 | -4.76 | $581.40 | 1300 |
| 2022-11-11 | -4.46 | $568.90 | 900 |
| 2022-11-10 | 0.00 | $554.98 | 50400 |
| 2022-11-09 | -16.21 | $489.19 | 900 |
| 2022-11-08 | -8.47 | $501.51 | 500 |
| 2022-11-07 | -20.57 | $482.25 | 2224 |
| 2022-11-04 | -32.02 | $464.03 | 1704 |
| 2022-11-03 | -46.95 | $440.25 | 1400 |
| 2022-11-02 | -29.24 | $468.45 | 600 |
| 2022-11-01 | -25.34 | $474.66 | 500 |
| 2022-10-31 | -27.34 | $471.48 | 1600 |
| 2022-10-28 | -16.18 | $489.24 | 1400 |
| 2022-10-27 | -25.12 | $475.01 | 1536 |
| 2022-10-26 | -21.20 | $481.25 | 1700 |
| 2022-10-25 | -19.91 | $483.31 | 500 |
| 2022-10-24 | -10.64 | $470.80 | 2500 |
| 2022-10-21 | -20.17 | $456.94 | 1000 |
| 2022-10-20 | -38.30 | $433.98 | 649 |
| 2022-10-19 | -47.37 | $422.48 | 1300 |
| 2022-10-18 | -66.82 | $397.84 | 533 |
| 2022-10-17 | -68.76 | $395.38 | 808 |
| 2022-10-14 | -80.11 | $381.00 | 1003 |
| 2022-10-13 | -61.60 | $404.45 | 1239 |
| 2022-10-12 | -97.00 | $396.20 | 602 |
| 2022-10-11 | -98.39 | $395.00 | 734 |
| 2022-10-10 | -89.04 | $423.53 | 6000 |
| 2022-10-07 | -81.24 | $435.30 | 810 |
| 2022-10-06 | -57.25 | $461.74 | 1200 |
| 2022-10-05 | -45.09 | $475.14 | 1400 |
| 2022-10-04 | -64.89 | $453.32 | 818 |
| 2022-10-03 | -84.23 | $432.00 | 1346 |
| 2022-09-30 | -98.52 | $416.25 | 1100 |
| 2022-09-29 | -85.50 | $430.60 | 800 |
| 2022-09-28 | -83.64 | $440.50 | 1000 |
| 2022-09-27 | -95.13 | $429.56 | 1446 |
| 2022-09-26 | -93.44 | $431.50 | 2148 |
| 2022-09-23 | -93.06 | $434.25 | 1923 |
| 2022-09-22 | -98.54 | $440.00 | 412 |
| 2022-09-21 | -99.61 | $455.41 | 700 |
| 2022-09-20 | -97.64 | $459.46 | 401 |
| 2022-09-19 | -90.23 | $467.16 | 700 |
| 2022-09-16 | -93.65 | $463.80 | 741 |
| 2022-09-15 | -95.38 | $462.22 | 910 |
| 2022-09-14 | -86.77 | $472.28 | 609 |
| 2022-09-13 | -83.61 | $476.84 | 400 |
| 2022-09-12 | -62.26 | $510.53 | 1000 |
| 2022-09-09 | -71.74 | $497.09 | 628 |
| 2022-09-08 | -84.76 | $478.63 | 600 |
| 2022-09-07 | -78.81 | $487.07 | 400 |
| 2022-09-06 | -91.23 | $469.45 | 1800 |
| 2022-09-02 | -81.15 | $483.75 | 601 |
| 2022-09-01 | -92.25 | $468.00 | 715 |
| 2022-08-31 | -99.13 | $483.00 | 505 |
| 2022-08-30 | -89.55 | $497.00 | 500 |
| 2022-08-29 | -93.91 | $501.87 | 1018 |
| 2022-08-26 | -99.82 | $510.16 | 423 |
| 2022-08-25 | -77.58 | $535.00 | 200 |
| 2022-08-24 | -92.94 | $522.16 | 204 |
| 2022-08-23 | -94.32 | $520.91 | 200 |
| 2022-08-22 | -91.49 | $523.05 | 700 |
| 2022-08-19 | -53.52 | $554.92 | 22101 |
| 2022-08-18 | -48.83 | $558.86 | 300 |
| 2022-08-17 | -51.19 | $556.88 | 500 |
| 2022-08-16 | -30.48 | $562.40 | 200 |
| 2022-08-15 | -13.03 | $583.84 | 800 |
| 2022-08-12 | -25.18 | $567.01 | 318 |
| 2022-08-11 | -26.66 | $563.00 | 1238 |
| 2022-08-10 | -28.41 | $553.16 | 1046 |
| 2022-08-09 | -35.25 | $539.86 | 300 |
| 2022-08-08 | -23.20 | $560.36 | 1013 |
| 2022-08-05 | -20.67 | $564.66 | 434 |
| 2022-08-04 | -9.94 | $582.92 | 240 |
| 2022-08-03 | -7.14 | $578.41 | 300 |
| 2022-08-02 | -15.26 | $560.16 | 414 |
| 2022-08-01 | -10.65 | $566.16 | 508 |
| 2022-07-29 | -6.88 | $565.16 | 422 |
| 2022-07-28 | -9.63 | $547.41 | 800 |
| 2022-07-27 | -8.68 | $545.00 | 500 |
| 2022-07-26 | -22.19 | $524.75 | 800 |
| 2022-07-25 | -18.08 | $530.91 | 712 |
| 2022-07-22 | -13.64 | $528.16 | 802 |
| 2022-07-21 | -5.75 | $531.91 | 700 |
| 2022-07-20 | -14.93 | $514.75 | 503 |
| 2022-07-19 | -26.84 | $499.83 | 900 |
| 2022-07-18 | -51.09 | $469.44 | 722 |
| 2022-07-15 | -49.85 | $471.00 | 3800 |
| 2022-07-14 | -65.89 | $450.90 | 511 |
| 2022-07-13 | -72.16 | $443.04 | 900 |
| 2022-07-12 | -80.57 | $432.50 | 900 |
| 2022-07-11 | -77.79 | $439.00 | 441 |
| 2022-07-08 | -73.70 | $449.50 | 435 |
| 2022-07-07 | -75.86 | $448.92 | 51200 |
| 2022-07-06 | -91.14 | $424.00 | 3000 |
| 2022-07-05 | -90.66 | $425.50 | 1247 |
| 2022-07-01 | -98.79 | $443.00 | 1931 |
| 2022-06-30 | -86.00 | $475.93 | 700 |
| 2022-06-29 | -81.45 | $482.16 | 900 |
| 2022-06-28 | -72.08 | $495.00 | 819 |
| 2022-06-27 | -58.94 | $513.00 | 2500 |
| 2022-06-24 | -63.32 | $507.00 | 700 |
| 2022-06-23 | -84.37 | $478.16 | 600 |
| 2022-06-22 | -78.74 | $485.88 | 800 |
| 2022-06-21 | -73.79 | $492.66 | 1200 |
| 2022-06-17 | -82.30 | $481.00 | 900 |
| 2022-06-16 | -99.64 | $465.22 | 3812 |
| 2022-06-15 | -83.41 | $499.50 | 1500 |
| 2022-06-14 | -100.00 | $480.75 | 1800 |
| 2022-06-13 | -100.00 | $490.41 | 1200 |
| 2022-06-10 | -87.45 | $521.50 | 900 |
| 2022-06-09 | -55.24 | $545.33 | 635 |
| 2022-06-08 | -34.93 | $563.13 | 300 |
| 2022-06-07 | -32.80 | $565.00 | 313 |
| 2022-06-06 | -16.26 | $579.50 | 1249 |
| 2022-06-03 | -34.74 | $560.85 | 1100 |
| 2022-06-02 | -7.15 | $584.00 | 3644 |
| 2022-06-01 | -23.65 | $570.92 | 244 |
| 2022-05-31 | -21.50 | $572.75 | 4618 |
| 2022-05-27 | -20.81 | $573.33 | 437 |
| 2022-05-26 | -37.69 | $559.00 | 1025 |
| 2022-05-25 | -59.34 | $544.28 | 1735 |
| 2022-05-24 | -63.90 | $540.00 | 1200 |
| 2022-05-23 | -49.97 | $553.08 | 800 |
| 2022-05-20 | -80.32 | $524.58 | 2700 |
| 2022-05-19 | -79.83 | $530.08 | 800 |
| 2022-05-18 | -80.05 | $534.99 | 31527 |
| 2022-05-17 | -66.23 | $555.00 | 714 |
| 2022-05-16 | -82.72 | $531.13 | 800 |
| 2022-05-13 | -66.29 | $554.92 | 1629 |
| 2022-05-12 | -95.93 | $512.00 | 800 |
| 2022-05-11 | -92.58 | $520.00 | 527 |
| 2022-05-10 | -92.75 | $519.75 | 830 |
| 2022-05-09 | -100.00 | $509.50 | 1000 |
| 2022-05-06 | -98.26 | $547.83 | 600 |
| 2022-05-05 | -93.41 | $555.72 | 1200 |
| 2022-05-04 | -67.54 | $582.08 | 500 |
| 2022-05-03 | -92.08 | $559.10 | 500 |
| 2022-05-02 | -92.19 | $559.96 | 600 |
| 2022-04-29 | -77.72 | $580.25 | 427 |
| 2022-04-28 | -74.50 | $587.50 | 500 |
| 2022-04-27 | -99.47 | $549.90 | 400 |
| 2022-04-26 | -92.63 | $571.90 | 500 |
| 2022-04-25 | -89.28 | $595.00 | 647 |
| 2022-04-22 | -88.41 | $606.83 | 440 |
| 2022-04-21 | -74.02 | $625.24 | 300 |
| 2022-04-20 | -63.32 | $638.92 | 349 |
| 2022-04-19 | -81.82 | $615.25 | 500 |
| 2022-04-18 | -87.57 | $607.90 | 1100 |
| 2022-04-14 | -98.31 | $594.16 | 600 |
| 2022-04-13 | -84.49 | $611.84 | 1919 |
| 2022-04-12 | -99.94 | $592.08 | 1700 |
| 2022-04-11 | -80.27 | $606.00 | 800 |
| 2022-04-08 | -76.69 | $611.08 | 906 |
| 2022-04-07 | -68.12 | $623.25 | 700 |
| 2022-04-06 | -70.17 | $620.33 | 24605 |
| 2022-04-05 | -45.62 | $655.17 | 700 |
| 2022-04-04 | -27.52 | $675.09 | 238 |
| 2022-04-01 | -33.40 | $665.50 | 329 |
| 2022-03-31 | -23.32 | $681.92 | 2600 |
| 2022-03-30 | -20.29 | $686.87 | 437 |
| 2022-03-29 | -11.62 | $696.58 | 200 |
| 2022-03-28 | -15.51 | $684.58 | 225 |
| 2022-03-25 | -20.48 | $677.08 | 512 |
| 2022-03-24 | -11.55 | $690.56 | 700 |
| 2022-03-23 | -25.83 | $669.00 | 500 |
| 2022-03-22 | -10.93 | $691.50 | 331 |
| 2022-03-21 | -15.19 | $665.58 | 700 |
| 2022-03-18 | -6.94 | $676.15 | 1240 |
| 2022-03-17 | -33.29 | $639.05 | 700 |
| 2022-03-16 | -48.78 | $620.00 | 33700 |
| 2022-03-15 | -65.65 | $599.25 | 500 |
| 2022-03-14 | -79.71 | $581.96 | 500 |
| 2022-03-11 | -73.20 | $589.97 | 511 |
| 2022-03-10 | -55.10 | $614.08 | 800 |
| 2022-03-09 | -54.73 | $618.11 | 939 |
| 2022-03-08 | -86.76 | $574.88 | 905 |
| 2022-03-07 | -100.00 | $577.64 | 824 |
| 2022-03-04 | -95.16 | $585.50 | 900 |
| 2022-03-03 | -71.00 | $626.68 | 435 |
| 2022-03-02 | -49.74 | $648.08 | 204 |
| 2022-03-01 | -72.28 | $628.83 | 300 |
| 2022-02-28 | -38.46 | $664.00 | 700 |
| 2022-02-25 | -45.19 | $657.00 | 909 |
| 2022-02-24 | -44.29 | $657.94 | 1030 |
| 2022-02-23 | -65.29 | $640.67 | 17000 |
| 2022-02-22 | -71.05 | $635.08 | 500 |
| 2022-02-18 | -45.96 | $659.42 | 400 |
| 2022-02-17 | -48.75 | $667.43 | 600 |
| 2022-02-16 | -52.36 | $673.22 | 800 |
| 2022-02-15 | -60.83 | $661.45 | 900 |
| 2022-02-14 | -90.48 | $621.08 | 600 |
| 2022-02-11 | -97.14 | $624.08 | 500 |
| 2022-02-10 | -76.29 | $661.35 | 400 |
| 2022-02-09 | -72.21 | $668.44 | 349 |
| 2022-02-08 | -78.66 | $657.24 | 908 |
| 2022-02-07 | -81.67 | $652.00 | 506 |
| 2022-02-04 | -81.62 | $652.08 | 800 |
| 2022-02-03 | -82.82 | $650.00 | 2814 |
| 2022-02-02 | -56.56 | $695.66 | 1000 |
| 2022-02-01 | -71.62 | $670.08 | 1040 |
| 2022-01-31 | -68.65 | $679.92 | 536 |
| 2022-01-28 | -89.17 | $642.00 | 723 |
| 2022-01-27 | -99.10 | $629.08 | 1016 |
| 2022-01-26 | -86.21 | $660.00 | 1100 |
| 2022-01-25 | -94.56 | $644.58 | 71701 |
| 2022-01-24 | -76.12 | $693.91 | 2447 |
| 2022-01-21 | -100.00 | $698.17 | 1000 |
| 2022-01-20 | -99.56 | $700.56 | 900 |
| 2022-01-19 | -94.14 | $707.46 | 440 |
| 2022-01-18 | -84.81 | $719.32 | 1313 |
| 2022-01-14 | -82.64 | $722.08 | 441 |
| 2022-01-13 | -72.49 | $735.00 | 813 |
| 2022-01-12 | -77.42 | $728.73 | 300 |
| 2022-01-11 | -95.22 | $706.08 | 437 |
| 2022-01-10 | -78.84 | $726.92 | 1144 |
| 2022-01-07 | -68.04 | $760.92 | 848 |
| 2022-01-06 | -67.85 | $761.11 | 800 |
| 2022-01-05 | -83.90 | $755.92 | 447 |
| 2022-01-04 | -66.06 | $771.08 | 300 |
| 2022-01-03 | -29.19 | $801.92 | 600 |
| 2021-12-31 | -22.88 | $807.39 | 141 |
| 2021-12-30 | -17.85 | $811.75 | 300 |
| 2021-12-29 | -34.51 | $801.16 | 1219 |
| 2021-12-28 | -29.11 | $806.16 | 1309 |
| 2021-12-27 | -19.64 | $814.92 | 734 |
| 2021-12-23 | -27.20 | $807.92 | 700 |
| 2021-12-22 | -46.65 | $789.92 | 700 |
| 2021-12-21 | -68.09 | $770.08 | 1300 |
| 2021-12-20 | -86.89 | $757.92 | 319 |
| 2021-12-17 | -97.39 | $744.00 | 700 |
| 2021-12-16 | -94.09 | $749.71 | 600 |
| 2021-12-15 | -64.97 | $794.92 | 815 |
| 2021-12-14 | -88.16 | $758.92 | 900 |
| 2021-12-13 | -88.64 | $758.18 | 400 |
| 2021-12-10 | -79.81 | $771.88 | 500 |
| 2021-12-09 | -84.85 | $764.06 | 20900 |
| 2021-12-08 | -58.53 | $804.92 | 600 |
| 2021-12-07 | -64.15 | $796.20 | 233 |
| 2021-12-06 | -97.13 | $745.00 | 1145 |
| 2021-12-03 | -85.71 | $773.92 | 700 |
| 2021-12-02 | -81.48 | $794.92 | 900 |
| 2021-12-01 | -72.43 | $806.13 | 500 |
| 2021-11-30 | -84.65 | $791.00 | 439 |
| 2021-11-29 | -64.08 | $816.47 | 400 |
| 2021-11-26 | -87.14 | $787.92 | 300 |
| 2021-11-24 | -80.42 | $804.92 | 636 |
| 2021-11-23 | -86.45 | $807.00 | 1000 |
| 2021-11-22 | -52.91 | $834.00 | 17900 |
| 2021-11-19 | -35.71 | $854.08 | 429 |
| 2021-11-18 | -23.73 | $868.08 | 210 |
| 2021-11-17 | -18.65 | $856.08 | 825 |
| 2021-11-16 | -8.96 | $862.92 | 406 |
| 2021-11-15 | -14.31 | $856.70 | 300 |
| 2021-11-12 | -13.26 | $857.92 | 400 |
| 2021-11-11 | -28.73 | $839.92 | 215 |
| 2021-11-10 | -42.91 | $823.42 | 1000 |
| 2021-11-09 | -21.00 | $844.08 | 400 |
| 2021-11-08 | -11.32 | $854.01 | 308 |
| 2021-11-05 | -16.79 | $844.42 | 400 |
| 2021-11-04 | -7.71 | $844.00 | 1300 |
| 2021-11-03 | -12.26 | $815.58 | 500 |
| 2021-11-02 | -18.42 | $808.08 | 327 |
| 2021-11-01 | -21.48 | $801.00 | 406 |
| 2021-10-29 | -3.94 | $820.41 | 1600 |
| 2021-10-28 | -4.54 | $819.67 | 600 |
| 2021-10-27 | -9.90 | $812.28 | 200 |
| 2021-10-26 | -16.43 | $798.20 | 900 |
| 2021-10-25 | -15.39 | $799.42 | 400 |
| 2021-10-22 | -34.70 | $806.25 | 2625 |
| 2021-10-21 | -49.12 | $796.07 | 20344 |
| 2021-10-20 | -69.13 | $759.00 | 608 |
| 2021-10-19 | -49.07 | $797.00 | 345 |
| 2021-10-18 | -58.13 | $779.83 | 309 |
| 2021-10-15 | -49.07 | $797.00 | 930 |
| 2021-10-14 | -55.45 | $784.92 | 738 |
| 2021-10-13 | -71.30 | $754.92 | 600 |
| 2021-10-12 | -89.63 | $720.50 | 8617 |
| 2021-10-11 | -87.02 | $726.70 | 313 |
| 2021-10-08 | -83.95 | $732.88 | 231 |
| 2021-10-07 | -69.39 | $762.22 | 400 |
| 2021-10-06 | -78.95 | $742.95 | 600 |
| 2021-10-05 | -75.43 | $750.05 | 307 |
| 2021-10-04 | -96.76 | $707.08 | 500 |
| 2021-10-01 | -95.50 | $730.07 | 937 |
| 2021-09-30 | -99.01 | $743.58 | 900 |
| 2021-09-29 | -98.02 | $753.01 | 20922 |
| 2021-09-28 | -87.09 | $791.85 | 1900 |
| 2021-09-27 | -41.58 | $860.00 | 400 |
| 2021-09-24 | -38.61 | $863.00 | 400 |
| 2021-09-23 | -16.91 | $884.92 | 836 |
| 2021-09-22 | -45.17 | $855.44 | 705 |
| 2021-09-21 | -39.50 | $860.00 | 400 |
| 2021-09-20 | -43.74 | $848.67 | 300 |
| 2021-09-17 | -28.77 | $865.92 | 506 |
| 2021-09-16 | -8.73 | $889.92 | 304 |
| 2021-09-15 | -16.91 | $878.60 | 10728 |
| 2021-09-14 | -18.27 | $875.31 | 841 |
| 2021-09-13 | -3.09 | $879.00 | 800 |
| 2021-09-10 | -11.02 | $868.92 | 621 |
| 2021-09-09 | -22.70 | $850.08 | 220 |
| 2021-09-08 | -12.17 | $862.92 | 447 |
| 2021-09-07 | -18.60 | $855.08 | 316 |
| 2021-09-03 | -9.54 | $862.75 | 435 |
| 2021-09-02 | -10.18 | $861.99 | 343 |
| 2021-09-01 | -28.79 | $829.08 | 236 |
| 2021-08-31 | -14.27 | $844.00 | 404 |
| 2021-08-30 | -26.84 | $831.08 | 300 |
| 2021-08-27 | -14.07 | $822.58 | 226 |
| 2021-08-26 | -3.39 | $817.42 | 300 |
| 2021-08-25 | -11.46 | $810.71 | 614 |
| 2021-08-24 | -27.67 | $797.23 | 200 |
| 2021-08-23 | -21.41 | $801.59 | 800 |
| 2021-08-20 | -50.10 | $776.60 | 304 |
| 2021-08-19 | -40.68 | $784.80 | 400 |
| 2021-08-18 | -53.64 | $768.08 | 300 |
| 2021-08-17 | -33.29 | $779.92 | 200 |
| 2021-08-16 | -31.19 | $775.08 | 225 |
| 2021-08-13 | -18.19 | $793.13 | 300 |
| 2021-08-12 | -21.66 | $787.95 | 334 |
| 2021-08-11 | -29.76 | $775.88 | 317 |
| 2021-08-10 | -17.32 | $794.42 | 400 |
| 2021-08-09 | -24.82 | $783.25 | 200 |
| 2021-08-06 | -21.68 | $787.92 | 200 |
| 2021-08-05 | -19.69 | $790.08 | 403 |
| 2021-08-04 | -2.73 | $804.12 | 400 |
| 2021-08-03 | -12.56 | $773.51 | 1648 |
| 2021-08-02 | -15.25 | $770.08 | 346 |
| 2021-07-30 | -18.99 | $758.23 | 400 |
| 2021-07-29 | -6.99 | $768.00 | 548 |
| 2021-07-28 | -19.21 | $754.08 | 740 |
| 2021-07-27 | -23.31 | $749.42 | 1544 |
| 2021-07-26 | -0.47 | $775.42 | 827 |
| 2021-07-23 | -3.23 | $752.00 | 813 |
| 2021-07-22 | -0.09 | $751.92 | 312 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.11
2026-07-20
Close Price
$1742.20
Vol: 105Average Directional Index - Detailed Analysis
Minimum
6.72
Average
18.75
Maximum
48.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.11 | $1742.20 | 105 |
| 2026-07-17 | 11.55 | $1738.01 | 432 |
| 2026-07-16 | 12.09 | $1780.20 | 336 |
| 2026-07-15 | 12.33 | $1812.96 | 300 |
| 2026-07-14 | 12.65 | $1766.31 | 1300 |
| 2026-07-13 | 13.22 | $1734.31 | 25400 |
| 2026-07-10 | 13.87 | $1792.88 | 30400 |
| 2026-07-09 | 14.32 | $1799.76 | 311 |
| 2026-07-08 | 14.66 | $1763.98 | 6800 |
| 2026-07-07 | 15.33 | $1728.66 | 315 |
| 2026-07-06 | 16.07 | $1837.21 | 300 |
| 2026-07-02 | 16.45 | $1768.87 | 500 |
| 2026-07-01 | 16.93 | $1833.27 | 500 |
| 2026-06-30 | 16.90 | $1989.90 | 48329 |
| 2026-06-29 | 16.23 | $1879.45 | 6234 |
| 2026-06-26 | 16.04 | $1801.62 | 30700 |
| 2026-06-25 | 16.28 | $1840.00 | 801 |
| 2026-06-24 | 16.44 | $1758.00 | 10524 |
| 2026-06-23 | 17.09 | $1785.77 | 21209 |
| 2026-06-22 | 17.60 | $1966.58 | 24606 |
| 2026-06-18 | 17.02 | $1937.15 | 500 |
| 2026-06-17 | 16.72 | $1900.00 | 10239 |
| 2026-06-16 | 16.44 | $1803.31 | 50300 |
| 2026-06-15 | 16.32 | $1863.51 | 70500 |
| 2026-06-12 | 15.62 | $1875.65 | 50300 |
| 2026-06-11 | 14.92 | $1884.74 | 40700 |
| 2026-06-10 | 14.20 | $1728.93 | 30400 |
| 2026-06-09 | 14.02 | $1683.72 | 20300 |
| 2026-06-08 | 13.83 | $1740.32 | 300 |
| 2026-06-05 | 13.18 | $1621.00 | 700 |
| 2026-06-04 | 12.95 | $1753.20 | 3900 |
| 2026-06-03 | 12.26 | $1736.00 | 300 |
| 2026-06-02 | 11.82 | $1695.42 | 413 |
| 2026-06-01 | 11.60 | $1655.89 | 400 |
| 2026-05-29 | 11.66 | $1623.35 | 204 |
| 2026-05-28 | 11.53 | $1604.41 | 538 |
| 2026-05-27 | 11.57 | $1604.18 | 402 |
| 2026-05-26 | 11.50 | $1642.97 | 306 |
| 2026-05-22 | 11.27 | $1645.20 | 500 |
| 2026-05-21 | 10.83 | $1587.00 | 424 |
| 2026-05-20 | 10.69 | $1548.21 | 547 |
| 2026-05-19 | 10.74 | $1463.98 | 311 |
| 2026-05-18 | 11.19 | $1466.23 | 302 |
| 2026-05-15 | 11.71 | $1505.04 | 1325 |
| 2026-05-14 | 12.10 | $1578.96 | 600 |
| 2026-05-13 | 11.80 | $1580.77 | 600 |
| 2026-05-12 | 11.52 | $1516.05 | 700 |
| 2026-05-11 | 11.71 | $1569.23 | 923 |
| 2026-05-08 | 11.54 | $1591.09 | 600 |
| 2026-05-07 | 11.19 | $1494.89 | 1110 |
| 2026-05-06 | 11.18 | $1540.99 | 400 |
| 2026-05-05 | 11.19 | $1449.12 | 500 |
| 2026-05-04 | 11.64 | $1385.00 | 329 |
| 2026-05-01 | 11.70 | $1446.78 | 400 |
| 2026-04-30 | 12.26 | $1423.36 | 300 |
| 2026-04-29 | 12.82 | $1394.60 | 917 |
| 2026-04-28 | 13.06 | $1404.82 | 249 |
| 2026-04-27 | 13.17 | $1424.00 | 301 |
| 2026-04-24 | 13.67 | $1470.72 | 227 |
| 2026-04-23 | 14.29 | $1401.24 | 400 |
| 2026-04-22 | 14.84 | $1446.15 | 321 |
| 2026-04-21 | 15.43 | $1442.18 | 200 |
| 2026-04-20 | 16.05 | $1467.38 | 400 |
| 2026-04-17 | 16.64 | $1461.28 | 200 |
| 2026-04-16 | 17.51 | $1426.76 | 200 |
| 2026-04-15 | 18.26 | $1483.78 | 23500 |
| 2026-04-14 | 19.06 | $1533.96 | 317 |
| 2026-04-13 | 19.45 | $1489.99 | 900 |
| 2026-04-10 | 20.06 | $1428.33 | 1300 |
| 2026-04-09 | 20.76 | $1464.51 | 400 |
| 2026-04-08 | 21.82 | $1403.41 | 1000 |
| 2026-04-07 | 22.87 | $1314.99 | 612 |
| 2026-04-06 | 22.56 | $1316.62 | 401 |
| 2026-04-02 | 22.34 | $1346.93 | 347 |
| 2026-04-01 | 22.18 | $1350.47 | 328 |
| 2026-03-31 | 22.39 | $1313.12 | 500 |
| 2026-03-30 | 21.79 | $1251.00 | 335 |
| 2026-03-27 | 21.15 | $1300.00 | 400 |
| 2026-03-26 | 20.85 | $1314.77 | 500 |
| 2026-03-25 | 20.65 | $1414.69 | 500 |
| 2026-03-24 | 20.99 | $1409.09 | 400 |
| 2026-03-23 | 21.29 | $1387.81 | 500 |
| 2026-03-20 | 21.57 | $1328.00 | 516 |
| 2026-03-19 | 21.42 | $1374.96 | 600 |
| 2026-03-18 | 21.35 | $1349.99 | 112 |
| 2026-03-17 | 21.68 | $1388.13 | 400 |
| 2026-03-16 | 22.22 | $1389.05 | 913 |
| 2026-03-13 | 22.74 | $1329.24 | 648 |
| 2026-03-12 | 23.23 | $1352.11 | 608 |
| 2026-03-11 | 23.60 | $1370.50 | 500 |
| 2026-03-10 | 24.00 | $1395.77 | 500 |
| 2026-03-09 | 24.68 | $1334.79 | 1000 |
| 2026-03-06 | 24.79 | $1296.81 | 414 |
| 2026-03-05 | 24.96 | $1362.66 | 400 |
| 2026-03-04 | 25.47 | $1397.15 | 500 |
| 2026-03-03 | 26.37 | $1372.58 | 700 |
| 2026-03-02 | 27.09 | $1411.54 | 443 |
| 2026-02-27 | 28.41 | $1438.97 | 500 |
| 2026-02-26 | 29.80 | $1453.25 | 24700 |
| 2026-02-25 | 30.52 | $1525.00 | 529 |
| 2026-02-24 | 30.00 | $1478.92 | 1100 |
| 2026-02-23 | 29.77 | $1465.38 | 7442 |
| 2026-02-20 | 29.64 | $1487.38 | 300 |
| 2026-02-19 | 29.56 | $1464.51 | 1500 |
| 2026-02-18 | 29.66 | $1461.17 | 603 |
| 2026-02-17 | 29.76 | $1428.25 | 3203 |
| 2026-02-13 | 30.23 | $1408.70 | 415 |
| 2026-02-12 | 30.64 | $1415.43 | 2524 |
| 2026-02-11 | 31.11 | $1430.75 | 440 |
| 2026-02-10 | 31.21 | $1407.61 | 425 |
| 2026-02-09 | 31.40 | $1445.50 | 214 |
| 2026-02-06 | 31.34 | $1419.31 | 333 |
| 2026-02-05 | 31.46 | $1343.23 | 514 |
| 2026-02-04 | 32.07 | $1337.90 | 1100 |
| 2026-02-03 | 32.72 | $1391.34 | 2200 |
| 2026-02-02 | 32.52 | $1443.77 | 400 |
| 2026-01-30 | 32.02 | $1420.11 | 500 |
| 2026-01-29 | 31.05 | $1459.98 | 1400 |
| 2026-01-28 | 30.03 | $1431.91 | 6600 |
| 2026-01-27 | 28.83 | $1452.21 | 425 |
| 2026-01-26 | 27.67 | $1416.78 | 2100 |
| 2026-01-23 | 26.72 | $1384.74 | 500 |
| 2026-01-22 | 25.93 | $1377.02 | 614 |
| 2026-01-21 | 25.08 | $1339.76 | 1500 |
| 2026-01-20 | 24.40 | $1331.31 | 1904 |
| 2026-01-16 | 23.85 | $1351.80 | 700 |
| 2026-01-15 | 22.69 | $1325.79 | 500 |
| 2026-01-14 | 21.59 | $1249.37 | 400 |
| 2026-01-13 | 21.03 | $1273.24 | 301 |
| 2026-01-12 | 20.12 | $1298.74 | 337 |
| 2026-01-09 | 19.16 | $1280.29 | 544 |
| 2026-01-08 | 18.29 | $1192.96 | 300 |
| 2026-01-07 | 17.90 | $1235.22 | 600 |
| 2026-01-06 | 16.72 | $1226.54 | 3300 |
| 2026-01-05 | 15.36 | $1220.00 | 618 |
| 2026-01-02 | 13.95 | $1155.86 | 721 |
| 2025-12-31 | 13.13 | $1065.00 | 326 |
| 2025-12-30 | 13.33 | $1093.80 | 316 |
| 2025-12-29 | 13.41 | $1070.00 | 438 |
| 2025-12-26 | 13.85 | $1106.00 | 500 |
| 2025-12-24 | 14.31 | $1070.00 | 200 |
| 2025-12-23 | 14.66 | $1069.00 | 500 |
| 2025-12-22 | 15.15 | $1062.70 | 600 |
| 2025-12-19 | 15.66 | $1065.30 | 1203 |
| 2025-12-18 | 16.00 | $1047.84 | 500 |
| 2025-12-17 | 16.10 | $1021.18 | 544 |
| 2025-12-16 | 16.21 | $1069.16 | 400 |
| 2025-12-15 | 16.88 | $1097.25 | 700 |
| 2025-12-12 | 17.25 | $1091.61 | 400 |
| 2025-12-11 | 17.63 | $1129.00 | 500 |
| 2025-12-10 | 17.53 | $1110.74 | 321 |
| 2025-12-09 | 17.45 | $1105.21 | 700 |
| 2025-12-08 | 17.54 | $1106.98 | 400 |
| 2025-12-05 | 17.53 | $1091.72 | 7519 |
| 2025-12-04 | 17.56 | $1095.39 | 7736 |
| 2025-12-03 | 17.53 | $1134.39 | 9400 |
| 2025-12-02 | 17.27 | $1103.05 | 6531 |
| 2025-12-01 | 17.37 | $1074.46 | 401 |
| 2025-11-28 | 17.75 | $1052.06 | 300 |
| 2025-11-26 | 18.63 | $1041.60 | 700 |
| 2025-11-25 | 19.53 | $1007.35 | 4919 |
| 2025-11-24 | 19.73 | $980.88 | 600 |
| 2025-11-21 | 19.71 | $976.00 | 1100 |
| 2025-11-20 | 19.48 | $985.47 | 4100 |
| 2025-11-19 | 19.47 | $1041.34 | 2644 |
| 2025-11-18 | 20.06 | $1001.95 | 822 |
| 2025-11-17 | 20.16 | $1014.28 | 500 |
| 2025-11-14 | 20.32 | $1008.19 | 400 |
| 2025-11-13 | 20.37 | $1012.81 | 401 |
| 2025-11-12 | 20.81 | $1033.06 | 400 |
| 2025-11-11 | 21.54 | $1031.96 | 500 |
| 2025-11-10 | 22.26 | $1039.41 | 600 |
| 2025-11-07 | 23.21 | $1010.05 | 800 |
| 2025-11-06 | 24.05 | $1040.07 | 300 |
| 2025-11-05 | 25.14 | $1033.05 | 800 |
| 2025-11-04 | 26.24 | $1029.41 | 5300 |
| 2025-11-03 | 27.40 | $1062.47 | 29740 |
| 2025-10-31 | 27.88 | $1053.31 | 242 |
| 2025-10-30 | 28.38 | $1074.14 | 800 |
| 2025-10-29 | 28.52 | $1062.86 | 719 |
| 2025-10-28 | 28.79 | $1052.51 | 504 |
| 2025-10-27 | 29.17 | $1058.89 | 1200 |
| 2025-10-24 | 29.69 | $1035.50 | 400 |
| 2025-10-23 | 30.40 | $1039.96 | 728 |
| 2025-10-22 | 31.25 | $1014.17 | 200 |
| 2025-10-21 | 32.23 | $1028.65 | 237 |
| 2025-10-20 | 32.80 | $1049.43 | 300 |
| 2025-10-17 | 33.26 | $1027.51 | 600 |
| 2025-10-16 | 34.00 | $1019.12 | 2400 |
| 2025-10-15 | 34.11 | $1005.50 | 527 |
| 2025-10-14 | 34.39 | $980.38 | 600 |
| 2025-10-13 | 35.08 | $978.33 | 1000 |
| 2025-10-10 | 35.90 | $942.17 | 911 |
| 2025-10-09 | 37.00 | $986.00 | 700 |
| 2025-10-08 | 37.23 | $994.22 | 340 |
| 2025-10-07 | 37.29 | $996.59 | 1300 |
| 2025-10-06 | 37.02 | $1055.19 | 430 |
| 2025-10-03 | 35.50 | $1031.58 | 700 |
| 2025-10-02 | 34.03 | $1030.02 | 1400 |
| 2025-10-01 | 32.52 | $1002.15 | 1000 |
| 2025-09-30 | 31.18 | $969.93 | 935 |
| 2025-09-29 | 29.98 | $965.00 | 308 |
| 2025-09-26 | 28.77 | $954.18 | 2300 |
| 2025-09-25 | 27.67 | $944.05 | 415 |
| 2025-09-24 | 26.54 | $945.35 | 439 |
| 2025-09-23 | 25.20 | $955.00 | 400 |
| 2025-09-22 | 23.39 | $955.47 | 1000 |
| 2025-09-19 | 21.58 | $939.08 | 900 |
| 2025-09-18 | 19.88 | $922.79 | 1100 |
| 2025-09-17 | 18.10 | $865.49 | 900 |
| 2025-09-16 | 16.92 | $878.94 | 300 |
| 2025-09-15 | 15.52 | $873.08 | 3900 |
| 2025-09-12 | 14.12 | $814.17 | 300 |
| 2025-09-11 | 13.56 | $802.96 | 2000 |
| 2025-09-10 | 13.07 | $798.07 | 10700 |
| 2025-09-09 | 12.64 | $800.51 | 300 |
| 2025-09-08 | 12.07 | $791.66 | 731 |
| 2025-09-05 | 11.58 | $777.81 | 900 |
| 2025-09-04 | 11.37 | $758.26 | 849 |
| 2025-09-03 | 11.70 | $739.78 | 500 |
| 2025-09-02 | 12.18 | $729.09 | 600 |
| 2025-08-29 | 12.30 | $743.10 | 700 |
| 2025-08-28 | 12.79 | $770.48 | 437 |
| 2025-08-27 | 12.70 | $769.63 | 700 |
| 2025-08-26 | 12.71 | $761.56 | 426 |
| 2025-08-25 | 12.88 | $757.97 | 400 |
| 2025-08-22 | 13.05 | $755.16 | 8400 |
| 2025-08-21 | 13.33 | $738.49 | 400 |
| 2025-08-20 | 13.88 | $743.93 | 831 |
| 2025-08-19 | 14.51 | $740.00 | 1600 |
| 2025-08-18 | 15.16 | $743.63 | 310 |
| 2025-08-15 | 15.94 | $747.73 | 1743 |
| 2025-08-14 | 16.70 | $754.00 | 327 |
| 2025-08-13 | 17.50 | $754.50 | 516 |
| 2025-08-12 | 18.28 | $745.12 | 548 |
| 2025-08-11 | 19.13 | $718.67 | 800 |
| 2025-08-08 | 19.66 | $718.98 | 1200 |
| 2025-08-07 | 20.01 | $713.19 | 1300 |
| 2025-08-06 | 20.22 | $692.71 | 1303 |
| 2025-08-05 | 19.76 | $693.45 | 2006 |
| 2025-08-04 | 19.29 | $694.21 | 800 |
| 2025-08-01 | 18.92 | $691.58 | 644 |
| 2025-07-31 | 18.27 | $693.13 | 1400 |
| 2025-07-30 | 17.74 | $723.32 | 446 |
| 2025-07-29 | 17.58 | $723.60 | 741 |
| 2025-07-28 | 17.41 | $724.79 | 9100 |
| 2025-07-25 | 17.39 | $709.82 | 3141 |
| 2025-07-24 | 16.76 | $724.00 | 1700 |
| 2025-07-23 | 16.30 | $717.30 | 1000 |
| 2025-07-22 | 15.47 | $702.89 | 415 |
| 2025-07-21 | 14.59 | $724.50 | 800 |
| 2025-07-18 | 14.02 | $735.00 | 1020 |
| 2025-07-17 | 13.55 | $748.15 | 900 |
| 2025-07-16 | 13.25 | $756.53 | 3146 |
| 2025-07-15 | 12.94 | $828.50 | 700 |
| 2025-07-14 | 12.55 | $810.57 | 200 |
| 2025-07-11 | 12.53 | $797.75 | 316 |
| 2025-07-10 | 12.75 | $807.78 | 300 |
| 2025-07-09 | 12.87 | $796.93 | 500 |
| 2025-07-08 | 13.27 | $799.65 | 200 |
| 2025-07-07 | 13.77 | $794.65 | 700 |
| 2025-07-03 | 14.18 | $789.35 | 400 |
| 2025-07-02 | 14.50 | $796.00 | 300 |
| 2025-07-01 | 14.83 | $796.19 | 400 |
| 2025-06-30 | 15.03 | $800.72 | 236 |
| 2025-06-27 | 14.95 | $798.34 | 1645 |
| 2025-06-26 | 14.87 | $791.42 | 438 |
| 2025-06-25 | 14.84 | $807.07 | 326 |
| 2025-06-24 | 14.30 | $811.58 | 314 |
| 2025-06-23 | 13.81 | $768.01 | 1431 |
| 2025-06-20 | 14.11 | $750.22 | 228 |
| 2025-06-18 | 14.69 | $755.68 | 343 |
| 2025-06-17 | 15.01 | $761.15 | 300 |
| 2025-06-16 | 15.13 | $769.51 | 500 |
| 2025-06-13 | 15.03 | $759.74 | 500 |
| 2025-06-12 | 15.13 | $788.26 | 522 |
| 2025-06-11 | 14.48 | $781.64 | 1300 |
| 2025-06-10 | 13.81 | $784.07 | 430 |
| 2025-06-09 | 13.29 | $770.75 | 1000 |
| 2025-06-06 | 12.88 | $758.35 | 300 |
| 2025-06-05 | 12.90 | $741.89 | 1300 |
| 2025-06-04 | 12.99 | $743.17 | 1300 |
| 2025-06-03 | 13.16 | $747.14 | 929 |
| 2025-06-02 | 13.49 | $745.19 | 300 |
| 2025-05-30 | 13.71 | $727.07 | 101207 |
| 2025-05-29 | 13.94 | $745.36 | 1001 |
| 2025-05-28 | 13.57 | $747.00 | 2000 |
| 2025-05-27 | 13.30 | $751.90 | 729 |
| 2025-05-23 | 12.87 | $735.00 | 904 |
| 2025-05-22 | 12.91 | $745.65 | 646 |
| 2025-05-21 | 12.59 | $738.28 | 407 |
| 2025-05-20 | 12.23 | $745.00 | 535 |
| 2025-05-19 | 12.06 | $749.67 | 300 |
| 2025-05-16 | 11.82 | $751.20 | 600 |
| 2025-05-15 | 11.54 | $757.52 | 700 |
| 2025-05-14 | 10.86 | $772.01 | 436 |
| 2025-05-13 | 9.95 | $759.36 | 320 |
| 2025-05-12 | 9.14 | $747.84 | 1300 |
| 2025-05-09 | 8.55 | $703.41 | 1002 |
| 2025-05-08 | 8.59 | $708.41 | 830 |
| 2025-05-07 | 8.47 | $692.98 | 700 |
| 2025-05-06 | 8.73 | $681.10 | 200 |
| 2025-05-05 | 9.12 | $686.32 | 1100 |
| 2025-05-02 | 9.54 | $687.93 | 3300 |
| 2025-05-01 | 9.98 | $662.00 | 346 |
| 2025-04-30 | 10.06 | $671.86 | 500 |
| 2025-04-29 | 10.10 | $664.74 | 500 |
| 2025-04-28 | 10.34 | $669.53 | 404 |
| 2025-04-25 | 10.57 | $675.25 | 333 |
| 2025-04-24 | 10.91 | $671.55 | 242 |
| 2025-04-23 | 11.17 | $653.80 | 522 |
| 2025-04-22 | 11.28 | $631.60 | 1007 |
| 2025-04-21 | 10.98 | $619.73 | 800 |
| 2025-04-17 | 10.65 | $633.52 | 1330 |
| 2025-04-16 | 10.70 | $629.50 | 3906 |
| 2025-04-15 | 10.75 | $681.06 | 900 |
| 2025-04-14 | 11.01 | $675.59 | 800 |
| 2025-04-11 | 11.35 | $668.21 | 800 |
| 2025-04-10 | 11.91 | $647.00 | 523 |
| 2025-04-09 | 12.34 | $661.07 | 1100 |
| 2025-04-08 | 12.79 | $587.75 | 2000 |
| 2025-04-07 | 12.31 | $616.03 | 2000 |
| 2025-04-04 | 11.79 | $610.62 | 2800 |
| 2025-04-03 | 10.69 | $625.01 | 8200 |
| 2025-04-02 | 9.88 | $674.60 | 400 |
| 2025-04-01 | 9.67 | $662.57 | 224 |
| 2025-03-31 | 9.34 | $661.00 | 645 |
| 2025-03-28 | 8.80 | $673.07 | 600 |
| 2025-03-27 | 8.61 | $691.39 | 1500 |
| 2025-03-26 | 8.77 | $703.36 | 80234 |
| 2025-03-25 | 9.17 | $727.00 | 300 |
| 2025-03-24 | 9.08 | $726.43 | 500 |
| 2025-03-21 | 9.06 | $711.26 | 600 |
| 2025-03-20 | 9.29 | $729.29 | 300 |
| 2025-03-19 | 9.14 | $736.00 | 600 |
| 2025-03-18 | 8.98 | $731.75 | 337 |
| 2025-03-17 | 8.95 | $734.32 | 300 |
| 2025-03-14 | 8.95 | $712.80 | 1000 |
| 2025-03-13 | 9.23 | $691.66 | 332 |
| 2025-03-12 | 9.53 | $700.39 | 1600 |
| 2025-03-11 | 9.96 | $698.91 | 432 |
| 2025-03-10 | 10.21 | $682.00 | 516 |
| 2025-03-07 | 10.47 | $734.23 | 200 |
| 2025-03-06 | 10.46 | $717.49 | 400 |
| 2025-03-05 | 10.61 | $736.82 | 1801 |
| 2025-03-04 | 10.57 | $717.36 | 700 |
| 2025-03-03 | 10.90 | $695.95 | 430 |
| 2025-02-28 | 11.18 | $699.00 | 900 |
| 2025-02-27 | 11.70 | $702.00 | 413 |
| 2025-02-26 | 12.30 | $739.73 | 510 |
| 2025-02-25 | 12.13 | $733.01 | 304 |
| 2025-02-24 | 12.37 | $735.62 | 800 |
| 2025-02-21 | 12.35 | $732.78 | 306 |
| 2025-02-20 | 12.52 | $742.82 | 544 |
| 2025-02-19 | 12.52 | $741.68 | 328 |
| 2025-02-18 | 12.58 | $744.08 | 700 |
| 2025-02-14 | 12.65 | $748.67 | 333 |
| 2025-02-13 | 12.55 | $776.16 | 402 |
| 2025-02-12 | 12.54 | $752.49 | 500 |
| 2025-02-11 | 12.81 | $750.63 | 700 |
| 2025-02-10 | 13.09 | $736.00 | 436 |
| 2025-02-07 | 13.56 | $720.35 | 434 |
| 2025-02-06 | 14.14 | $734.69 | 1424 |
| 2025-02-05 | 14.74 | $752.28 | 444 |
| 2025-02-04 | 15.27 | $759.00 | 400 |
| 2025-02-03 | 15.80 | $729.42 | 700 |
| 2025-01-31 | 16.47 | $736.41 | 700 |
| 2025-01-30 | 16.57 | $738.85 | 703 |
| 2025-01-29 | 17.03 | $710.75 | 1140 |
| 2025-01-28 | 17.54 | $692.92 | 700 |
| 2025-01-27 | 18.13 | $695.00 | 3100 |
| 2025-01-24 | 18.97 | $730.31 | 326 |
| 2025-01-23 | 19.05 | $745.00 | 609 |
| 2025-01-22 | 18.86 | $772.00 | 314 |
| 2025-01-21 | 17.85 | $762.25 | 1300 |
| 2025-01-17 | 16.79 | $779.00 | 525 |
| 2025-01-16 | 15.94 | $749.78 | 1232 |
| 2025-01-15 | 15.12 | $732.40 | 600 |
| 2025-01-14 | 14.77 | $725.00 | 400 |
| 2025-01-13 | 14.40 | $730.22 | 1600 |
| 2025-01-10 | 14.13 | $736.25 | 618 |
| 2025-01-08 | 13.40 | $740.25 | 718 |
| 2025-01-07 | 12.59 | $763.38 | 1140 |
| 2025-01-06 | 11.40 | $765.25 | 800 |
| 2025-01-03 | 10.38 | $728.50 | 1114 |
| 2025-01-02 | 10.15 | $705.00 | 600 |
| 2024-12-31 | 10.24 | $696.44 | 942 |
| 2024-12-30 | 10.33 | $695.40 | 1226 |
| 2024-12-27 | 10.68 | $704.10 | 731 |
| 2024-12-26 | 11.10 | $716.80 | 723 |
| 2024-12-24 | 11.65 | $715.25 | 247 |
| 2024-12-23 | 11.75 | $717.36 | 600 |
| 2024-12-20 | 11.82 | $703.64 | 1247 |
| 2024-12-19 | 11.98 | $712.28 | 1400 |
| 2024-12-18 | 11.74 | $718.81 | 1515 |
| 2024-12-17 | 11.31 | $731.65 | 1500 |
| 2024-12-16 | 11.01 | $725.00 | 1044 |
| 2024-12-13 | 10.97 | $715.27 | 1149 |
| 2024-12-12 | 10.73 | $715.29 | 400 |
| 2024-12-11 | 10.94 | $710.00 | 1900 |
| 2024-12-10 | 11.22 | $701.71 | 1500 |
| 2024-12-09 | 11.51 | $703.31 | 1235 |
| 2024-12-06 | 11.75 | $697.05 | 1120 |
| 2024-12-05 | 12.03 | $710.25 | 624 |
| 2024-12-04 | 12.01 | $727.50 | 1242 |
| 2024-12-03 | 11.91 | $713.90 | 900 |
| 2024-12-02 | 12.09 | $712.75 | 1314 |
| 2024-11-29 | 12.41 | $690.00 | 600 |
| 2024-11-27 | 12.96 | $666.25 | 1200 |
| 2024-11-26 | 13.19 | $677.41 | 1400 |
| 2024-11-25 | 13.51 | $684.75 | 1034 |
| 2024-11-22 | 13.87 | $676.25 | 1143 |
| 2024-11-21 | 14.08 | $672.75 | 709 |
| 2024-11-20 | 14.31 | $652.25 | 726 |
| 2024-11-19 | 14.16 | $658.17 | 1827 |
| 2024-11-18 | 14.27 | $658.95 | 630 |
| 2024-11-15 | 14.34 | $674.83 | 1900 |
| 2024-11-14 | 14.55 | $692.80 | 1006 |
| 2024-11-13 | 15.19 | $666.16 | 502 |
| 2024-11-12 | 14.49 | $664.83 | 707 |
| 2024-11-11 | 13.89 | $667.25 | 400 |
| 2024-11-08 | 13.33 | $668.70 | 728 |
| 2024-11-07 | 12.73 | $681.29 | 4019 |
| 2024-11-06 | 12.41 | $665.00 | 1500 |
| 2024-11-05 | 12.03 | $675.60 | 542 |
| 2024-11-04 | 11.72 | $673.00 | 541 |
| 2024-11-01 | 11.48 | $675.25 | 304 |
| 2024-10-31 | 11.30 | $673.88 | 1200 |
| 2024-10-30 | 11.04 | $685.80 | 1538 |
| 2024-10-29 | 10.99 | $711.02 | 242 |
| 2024-10-28 | 11.17 | $711.33 | 500 |
| 2024-10-25 | 11.36 | $717.32 | 400 |
| 2024-10-24 | 11.67 | $713.00 | 500 |
| 2024-10-23 | 11.57 | $703.99 | 4700 |
| 2024-10-22 | 11.46 | $720.63 | 725 |
| 2024-10-21 | 11.53 | $710.78 | 500 |
| 2024-10-18 | 11.60 | $725.00 | 4800 |
| 2024-10-17 | 11.66 | $701.65 | 1200 |
| 2024-10-16 | 11.32 | $681.00 | 2702 |
| 2024-10-15 | 10.96 | $723.14 | 2503 |
| 2024-10-14 | 11.00 | $886.00 | 600 |
| 2024-10-11 | 10.24 | $844.53 | 701 |
| 2024-10-10 | 10.18 | $836.75 | 200 |
| 2024-10-09 | 10.11 | $840.84 | 100 |
| 2024-10-08 | 9.66 | $830.00 | 400 |
| 2024-10-07 | 9.47 | $818.50 | 316 |
| 2024-10-04 | 9.34 | $830.25 | 500 |
| 2024-10-03 | 9.20 | $847.03 | 214 |
| 2024-10-02 | 9.06 | $839.58 | 500 |
| 2024-10-01 | 9.16 | $823.50 | 400 |
| 2024-09-30 | 9.23 | $826.63 | 200 |
| 2024-09-27 | 9.17 | $835.07 | 300 |
| 2024-09-26 | 9.04 | $846.15 | 336 |
| 2024-09-25 | 9.15 | $818.00 | 400 |
| 2024-09-24 | 9.57 | $828.28 | 1200 |
| 2024-09-23 | 10.01 | $800.39 | 232 |
| 2024-09-20 | 10.45 | $841.19 | 300 |
| 2024-09-19 | 10.83 | $825.39 | 1800 |
| 2024-09-18 | 11.16 | $840.46 | 200 |
| 2024-09-17 | 11.58 | $801.78 | 100 |
| 2024-09-16 | 12.11 | $797.62 | 12603 |
| 2024-09-13 | 12.68 | $809.90 | 2000 |
| 2024-09-12 | 13.27 | $797.26 | 300 |
| 2024-09-11 | 13.79 | $826.45 | 200 |
| 2024-09-10 | 14.08 | $747.25 | 917 |
| 2024-09-09 | 13.33 | $757.38 | 400 |
| 2024-09-06 | 12.68 | $765.00 | 306 |
| 2024-09-05 | 12.11 | $796.52 | 500 |
| 2024-09-04 | 11.68 | $808.25 | 519 |
| 2024-09-03 | 11.59 | $850.00 | 600 |
| 2024-08-30 | 12.01 | $899.62 | 143 |
| 2024-08-29 | 12.35 | $881.81 | 200 |
| 2024-08-28 | 12.71 | $890.00 | 300 |
| 2024-08-27 | 13.16 | $875.50 | 300 |
| 2024-08-26 | 13.64 | $882.25 | 300 |
| 2024-08-23 | 14.18 | $901.09 | 532 |
| 2024-08-22 | 14.59 | $910.25 | 300 |
| 2024-08-21 | 14.87 | $941.05 | 200 |
| 2024-08-20 | 14.94 | $932.47 | 300 |
| 2024-08-19 | 15.51 | $922.90 | 700 |
| 2024-08-16 | 16.21 | $916.00 | 200 |
| 2024-08-15 | 16.85 | $922.01 | 500 |
| 2024-08-14 | 17.51 | $875.13 | 306 |
| 2024-08-13 | 18.01 | $866.44 | 348 |
| 2024-08-12 | 18.44 | $852.07 | 200 |
| 2024-08-09 | 18.88 | $878.60 | 200 |
| 2024-08-08 | 19.51 | $853.13 | 334 |
| 2024-08-07 | 20.16 | $837.52 | 433 |
| 2024-08-06 | 20.85 | $838.00 | 1700 |
| 2024-08-05 | 21.41 | $806.55 | 424 |
| 2024-08-02 | 21.42 | $809.50 | 1200 |
| 2024-08-01 | 21.73 | $901.68 | 2500 |
| 2024-07-31 | 22.61 | $929.32 | 208 |
| 2024-07-30 | 23.35 | $860.19 | 500 |
| 2024-07-29 | 24.00 | $886.68 | 300 |
| 2024-07-26 | 24.68 | $884.32 | 209 |
| 2024-07-25 | 25.49 | $876.55 | 234 |
| 2024-07-24 | 26.02 | $896.81 | 300 |
| 2024-07-23 | 26.75 | $931.25 | 930 |
| 2024-07-22 | 27.89 | $944.75 | 400 |
| 2024-07-19 | 29.09 | $896.00 | 500 |
| 2024-07-18 | 29.65 | $928.00 | 1706 |
| 2024-07-17 | 30.32 | $942.50 | 1300 |
| 2024-07-16 | 31.33 | $1067.73 | 239 |
| 2024-07-15 | 31.33 | $1059.05 | 400 |
| 2024-07-12 | 31.33 | $1080.56 | 110 |
| 2024-07-11 | 31.02 | $1090.40 | 600 |
| 2024-07-10 | 30.69 | $1100.00 | 400 |
| 2024-07-09 | 30.38 | $1057.78 | 400 |
| 2024-07-08 | 30.06 | $1073.31 | 60700 |
| 2024-07-05 | 29.73 | $1074.50 | 83200 |
| 2024-07-03 | 28.86 | $1070.00 | 405 |
| 2024-07-02 | 28.54 | $1025.00 | 50946 |
| 2024-07-01 | 28.45 | $1035.98 | 80900 |
| 2024-06-28 | 28.11 | $1019.79 | 80222 |
| 2024-06-27 | 27.97 | $1021.95 | 80300 |
| 2024-06-26 | 27.73 | $1062.55 | 247 |
| 2024-06-25 | 27.61 | $1064.23 | 75700 |
| 2024-06-24 | 27.45 | $1010.00 | 141 |
| 2024-06-21 | 27.11 | $1010.50 | 70207 |
| 2024-06-20 | 26.84 | $1058.92 | 70600 |
| 2024-06-18 | 26.04 | $1070.71 | 312 |
| 2024-06-17 | 25.33 | $1051.63 | 700 |
| 2024-06-14 | 24.65 | $1024.35 | 400 |
| 2024-06-13 | 24.03 | $1056.16 | 181400 |
| 2024-06-12 | 23.03 | $1056.53 | 740 |
| 2024-06-11 | 22.22 | $1031.84 | 200 |
| 2024-06-10 | 21.38 | $1030.00 | 412 |
| 2024-06-07 | 20.59 | $1026.23 | 300 |
| 2024-06-06 | 19.82 | $1050.17 | 238 |
| 2024-06-05 | 18.57 | $1033.15 | 200 |
| 2024-06-04 | 17.29 | $954.43 | 126 |
| 2024-06-03 | 16.97 | $959.25 | 600 |
| 2024-05-31 | 16.48 | $952.80 | 142 |
| 2024-05-30 | 16.43 | $975.00 | 10100 |
| 2024-05-29 | 15.96 | $958.29 | 235 |
| 2024-05-28 | 15.34 | $990.00 | 903 |
| 2024-05-24 | 14.81 | $951.75 | 200 |
| 2024-05-23 | 14.25 | $939.16 | 900 |
| 2024-05-22 | 13.66 | $915.17 | 132 |
| 2024-05-21 | 13.69 | $923.04 | 130 |
| 2024-05-20 | 14.01 | $943.50 | 25100 |
| 2024-05-17 | 14.13 | $923.00 | 324 |
| 2024-05-16 | 14.25 | $937.25 | 15500 |
| 2024-05-15 | 14.20 | $933.48 | 411 |
| 2024-05-14 | 14.72 | $915.00 | 149 |
| 2024-05-13 | 15.25 | $920.00 | 236 |
| 2024-05-10 | 15.82 | $950.00 | 500 |
| 2024-05-09 | 16.00 | $910.61 | 145 |
| 2024-05-08 | 16.28 | $908.30 | 200 |
| 2024-05-07 | 16.50 | $912.00 | 243 |
| 2024-05-06 | 16.73 | $912.02 | 511 |
| 2024-05-03 | 17.36 | $898.63 | 314 |
| 2024-05-02 | 18.13 | $864.83 | 331 |
| 2024-05-01 | 18.93 | $860.51 | 244 |
| 2024-04-30 | 19.48 | $887.73 | 300 |
| 2024-04-29 | 20.41 | $884.87 | 149 |
| 2024-04-26 | 21.10 | $919.20 | 425 |
| 2024-04-25 | 21.58 | $910.00 | 300 |
| 2024-04-24 | 22.66 | $888.91 | 1713 |
| 2024-04-23 | 23.79 | $884.00 | 11200 |
| 2024-04-22 | 24.98 | $880.00 | 409 |
| 2024-04-19 | 25.37 | $856.13 | 200 |
| 2024-04-18 | 25.93 | $880.00 | 220 |
| 2024-04-17 | 26.83 | $912.90 | 66226 |
| 2024-04-16 | 28.18 | $974.56 | 300 |
| 2024-04-15 | 28.70 | $952.33 | 432 |
| 2024-04-12 | 29.24 | $969.50 | 1012 |
| 2024-04-11 | 29.82 | $986.64 | 700 |
| 2024-04-10 | 30.13 | $971.34 | 313 |
| 2024-04-09 | 30.46 | $979.46 | 249 |
| 2024-04-08 | 30.41 | $980.24 | 302 |
| 2024-04-05 | 30.25 | $970.15 | 307 |
| 2024-04-04 | 30.08 | $952.31 | 216 |
| 2024-04-03 | 30.40 | $985.94 | 400 |
| 2024-04-02 | 30.51 | $967.00 | 149 |
| 2024-04-01 | 31.01 | $970.00 | 332 |
| 2024-03-28 | 31.54 | $970.00 | 300 |
| 2024-03-27 | 31.58 | $968.50 | 400 |
| 2024-03-26 | 31.59 | $972.25 | 627 |
| 2024-03-25 | 31.39 | $980.00 | 237 |
| 2024-03-22 | 31.48 | $979.06 | 438 |
| 2024-03-21 | 31.52 | $987.57 | 146 |
| 2024-03-20 | 31.37 | $964.28 | 214 |
| 2024-03-19 | 31.70 | $949.00 | 600 |
| 2024-03-18 | 32.66 | $944.25 | 1922 |
| 2024-03-15 | 33.39 | $936.25 | 300 |
| 2024-03-14 | 34.15 | $952.00 | 145 |
| 2024-03-13 | 34.68 | $971.81 | 111 |
| 2024-03-12 | 35.04 | $981.00 | 342 |
| 2024-03-11 | 35.97 | $959.29 | 3300 |
| 2024-03-08 | 36.87 | $995.00 | 900 |
| 2024-03-07 | 37.08 | $1042.71 | 400 |
| 2024-03-06 | 37.09 | $1010.00 | 300 |
| 2024-03-05 | 37.30 | $964.58 | 300 |
| 2024-03-04 | 37.97 | $998.98 | 345 |
| 2024-03-01 | 37.72 | $982.50 | 2000 |
| 2024-02-29 | 37.54 | $935.41 | 217 |
| 2024-02-28 | 37.54 | $942.00 | 200 |
| 2024-02-27 | 37.50 | $944.60 | 549 |
| 2024-02-26 | 37.80 | $944.60 | 412 |
| 2024-02-23 | 38.12 | $948.99 | 436 |
| 2024-02-22 | 38.47 | $949.04 | 600 |
| 2024-02-21 | 38.59 | $905.24 | 200 |
| 2024-02-20 | 39.38 | $893.70 | 600 |
| 2024-02-16 | 40.07 | $929.34 | 400 |
| 2024-02-15 | 39.92 | $930.25 | 533 |
| 2024-02-14 | 39.94 | $920.00 | 2100 |
| 2024-02-13 | 40.11 | $905.31 | 32944 |
| 2024-02-12 | 40.35 | $925.75 | 734 |
| 2024-02-09 | 39.21 | $939.18 | 500 |
| 2024-02-08 | 38.09 | $918.00 | 200 |
| 2024-02-07 | 37.17 | $923.00 | 200 |
| 2024-02-06 | 36.27 | $900.00 | 500 |
| 2024-02-05 | 35.46 | $901.27 | 400 |
| 2024-02-02 | 34.71 | $888.80 | 400 |
| 2024-02-01 | 33.94 | $895.91 | 622 |
| 2024-01-31 | 33.16 | $866.29 | 300 |
| 2024-01-30 | 32.41 | $866.25 | 1329 |
| 2024-01-29 | 31.30 | $874.00 | 300 |
| 2024-01-26 | 30.14 | $864.26 | 900 |
| 2024-01-25 | 29.12 | $868.25 | 339 |
| 2024-01-24 | 27.70 | $848.02 | 1900 |
| 2024-01-23 | 26.27 | $778.63 | 328 |
| 2024-01-22 | 26.00 | $766.25 | 400 |
| 2024-01-19 | 25.46 | $752.50 | 422 |
| 2024-01-18 | 25.21 | $745.14 | 400 |
| 2024-01-17 | 25.13 | $712.85 | 416 |
| 2024-01-16 | 25.94 | $711.53 | 441 |
| 2024-01-12 | 26.80 | $717.50 | 148 |
| 2024-01-11 | 27.36 | $714.25 | 200 |
| 2024-01-10 | 27.95 | $715.89 | 200 |
| 2024-01-09 | 28.48 | $716.97 | 600 |
| 2024-01-08 | 29.06 | $722.20 | 530 |
| 2024-01-05 | 29.66 | $697.80 | 700 |
| 2024-01-04 | 30.54 | $707.50 | 228 |
| 2024-01-03 | 31.55 | $707.00 | 900 |
| 2024-01-02 | 32.66 | $716.09 | 546 |
| 2023-12-29 | 33.27 | $752.94 | 247 |
| 2023-12-28 | 32.93 | $768.00 | 226 |
| 2023-12-27 | 32.02 | $758.68 | 223 |
| 2023-12-26 | 31.07 | $762.25 | 300 |
| 2023-12-22 | 30.15 | $741.70 | 600 |
| 2023-12-21 | 29.76 | $739.50 | 300 |
| 2023-12-20 | 29.34 | $737.50 | 310 |
| 2023-12-19 | 29.18 | $743.50 | 200 |
| 2023-12-18 | 29.14 | $743.61 | 300 |
| 2023-12-15 | 28.59 | $751.25 | 403 |
| 2023-12-14 | 27.19 | $750.65 | 547 |
| 2023-12-13 | 25.83 | $730.00 | 414 |
| 2023-12-12 | 24.81 | $723.41 | 500 |
| 2023-12-11 | 24.01 | $709.43 | 627 |
| 2023-12-08 | 23.31 | $696.00 | 241 |
| 2023-12-07 | 22.92 | $695.00 | 242 |
| 2023-12-06 | 22.50 | $691.25 | 600 |
| 2023-12-05 | 22.18 | $690.74 | 300 |
| 2023-12-04 | 22.02 | $672.00 | 828 |
| 2023-12-01 | 21.84 | $695.15 | 844 |
| 2023-11-30 | 21.66 | $685.88 | 420 |
| 2023-11-29 | 21.23 | $684.76 | 300 |
| 2023-11-28 | 20.78 | $673.26 | 400 |
| 2023-11-27 | 20.69 | $679.67 | 500 |
| 2023-11-24 | 19.80 | $690.85 | 344 |
| 2023-11-22 | 18.78 | $689.86 | 123 |
| 2023-11-21 | 17.97 | $683.57 | 200 |
| 2023-11-20 | 16.94 | $704.39 | 937 |
| 2023-11-17 | 16.00 | $689.75 | 307 |
| 2023-11-16 | 15.39 | $683.35 | 28100 |
| 2023-11-15 | 14.74 | $681.89 | 1304 |
| 2023-11-14 | 13.74 | $672.00 | 238 |
| 2023-11-13 | 12.92 | $649.46 | 402 |
| 2023-11-10 | 12.17 | $660.25 | 400 |
| 2023-11-09 | 11.60 | $631.05 | 400 |
| 2023-11-08 | 11.00 | $635.24 | 200 |
| 2023-11-07 | 10.53 | $633.65 | 2428 |
| 2023-11-06 | 9.61 | $631.12 | 13500 |
| 2023-11-03 | 8.77 | $646.62 | 300 |
| 2023-11-02 | 7.88 | $626.09 | 500 |
| 2023-11-01 | 7.05 | $596.52 | 500 |
| 2023-10-31 | 6.97 | $602.22 | 400 |
| 2023-10-30 | 7.23 | $586.94 | 705 |
| 2023-10-27 | 7.34 | $585.97 | 428 |
| 2023-10-26 | 7.50 | $584.73 | 600 |
| 2023-10-25 | 7.67 | $580.58 | 418 |
| 2023-10-24 | 7.69 | $599.45 | 400 |
| 2023-10-23 | 8.05 | $589.97 | 541 |
| 2023-10-20 | 8.25 | $577.25 | 511 |
| 2023-10-19 | 8.61 | $595.00 | 400 |
| 2023-10-18 | 8.86 | $580.68 | 1649 |
| 2023-10-17 | 9.25 | $602.64 | 301 |
| 2023-10-16 | 9.43 | $601.01 | 600 |
| 2023-10-13 | 9.35 | $602.89 | 103 |
| 2023-10-12 | 9.27 | $619.00 | 800 |
| 2023-10-11 | 8.76 | $600.86 | 34500 |
| 2023-10-10 | 8.83 | $598.68 | 300 |
| 2023-10-09 | 8.84 | $587.13 | 1300 |
| 2023-10-06 | 9.23 | $594.33 | 423 |
| 2023-10-05 | 9.65 | $578.76 | 600 |
| 2023-10-04 | 9.83 | $585.70 | 317 |
| 2023-10-03 | 10.22 | $567.45 | 600 |
| 2023-10-02 | 10.13 | $582.68 | 1000 |
| 2023-09-29 | 10.25 | $586.36 | 340 |
| 2023-09-28 | 10.61 | $580.50 | 625 |
| 2023-09-27 | 10.62 | $565.75 | 1800 |
| 2023-09-26 | 10.41 | $571.91 | 800 |
| 2023-09-25 | 10.20 | $580.95 | 500 |
| 2023-09-22 | 10.23 | $591.41 | 317 |
| 2023-09-21 | 10.46 | $582.49 | 245 |
| 2023-09-20 | 10.41 | $590.28 | 444 |
| 2023-09-19 | 10.55 | $590.95 | 600 |
| 2023-09-18 | 10.71 | $593.25 | 700 |
| 2023-09-15 | 11.04 | $603.33 | 500 |
| 2023-09-14 | 11.53 | $625.22 | 200 |
| 2023-09-13 | 11.88 | $619.59 | 306 |
| 2023-09-12 | 12.39 | $615.80 | 121 |
| 2023-09-11 | 12.93 | $621.01 | 205 |
| 2023-09-08 | 13.06 | $629.38 | 500 |
| 2023-09-07 | 13.34 | $641.21 | 501 |
| 2023-09-06 | 13.42 | $668.00 | 200 |
| 2023-09-05 | 12.89 | $656.50 | 216 |
| 2023-09-01 | 12.34 | $666.20 | 300 |
| 2023-08-31 | 11.44 | $650.00 | 200 |
| 2023-08-30 | 10.95 | $665.96 | 500 |
| 2023-08-29 | 10.43 | $664.23 | 400 |
| 2023-08-28 | 10.19 | $659.99 | 1800 |
| 2023-08-25 | 10.12 | $654.87 | 49620 |
| 2023-08-24 | 10.27 | $661.00 | 900 |
| 2023-08-23 | 10.15 | $680.85 | 748 |
| 2023-08-22 | 10.36 | $665.48 | 421 |
| 2023-08-21 | 10.52 | $659.80 | 320 |
| 2023-08-18 | 10.95 | $653.09 | 200 |
| 2023-08-17 | 11.10 | $649.29 | 500 |
| 2023-08-16 | 11.44 | $652.75 | 200 |
| 2023-08-15 | 11.87 | $651.76 | 119 |
| 2023-08-14 | 12.41 | $668.97 | 134 |
| 2023-08-11 | 13.00 | $665.00 | 248 |
| 2023-08-10 | 13.58 | $691.19 | 119 |
| 2023-08-09 | 13.84 | $679.58 | 212 |
| 2023-08-08 | 14.41 | $681.01 | 200 |
| 2023-08-07 | 15.02 | $694.61 | 100 |
| 2023-08-04 | 15.73 | $688.83 | 349 |
| 2023-08-03 | 16.47 | $681.80 | 200 |
| 2023-08-02 | 16.89 | $691.23 | 228 |
| 2023-08-01 | 17.53 | $705.94 | 300 |
| 2023-07-31 | 18.19 | $712.36 | 131 |
| 2023-07-28 | 18.64 | $715.81 | 318 |
| 2023-07-27 | 19.11 | $716.86 | 400 |
| 2023-07-26 | 19.83 | $689.11 | 302 |
| 2023-07-25 | 20.60 | $686.87 | 300 |
| 2023-07-24 | 21.58 | $687.46 | 237 |
| 2023-07-21 | 22.19 | $690.14 | 249 |
| 2023-07-20 | 23.04 | $679.73 | 1149 |
| 2023-07-19 | 23.93 | $717.00 | 225 |
| 2023-07-18 | 24.47 | $770.33 | 400 |
| 2023-07-17 | 24.35 | $738.78 | 235 |
| 2023-07-14 | 24.24 | $751.50 | 420 |
| 2023-07-13 | 24.01 | $751.75 | 838 |
| 2023-07-12 | 23.90 | $721.99 | 200 |
| 2023-07-11 | 24.37 | $703.18 | 100 |
| 2023-07-10 | 24.98 | $715.28 | 1147 |
| 2023-07-07 | 25.74 | $706.00 | 300 |
| 2023-07-06 | 26.94 | $697.23 | 316 |
| 2023-07-05 | 27.78 | $706.45 | 1113 |
| 2023-07-03 | 28.14 | $734.75 | 241 |
| 2023-06-30 | 27.90 | $725.50 | 200 |
| 2023-06-29 | 27.76 | $725.25 | 1043 |
| 2023-06-28 | 27.40 | $728.45 | 200 |
| 2023-06-27 | 27.04 | $721.03 | 300 |
| 2023-06-26 | 26.66 | $702.77 | 412 |
| 2023-06-23 | 26.71 | $697.63 | 500 |
| 2023-06-22 | 26.97 | $719.00 | 203 |
| 2023-06-21 | 27.25 | $703.00 | 815 |
| 2023-06-20 | 27.03 | $720.50 | 1100 |
| 2023-06-16 | 26.35 | $733.00 | 400 |
| 2023-06-15 | 25.48 | $740.83 | 400 |
| 2023-06-14 | 24.12 | $740.50 | 300 |
| 2023-06-13 | 22.83 | $739.74 | 800 |
| 2023-06-12 | 21.57 | $732.48 | 2100 |
| 2023-06-09 | 20.25 | $711.46 | 1428 |
| 2023-06-08 | 18.89 | $721.52 | 123 |
| 2023-06-07 | 17.65 | $704.69 | 429 |
| 2023-06-06 | 16.67 | $711.59 | 142 |
| 2023-06-05 | 15.51 | $716.42 | 204 |
| 2023-06-02 | 14.08 | $724.75 | 300 |
| 2023-06-01 | 13.00 | $727.25 | 400 |
| 2023-05-31 | 11.87 | $727.75 | 200 |
| 2023-05-30 | 10.67 | $726.90 | 400 |
| 2023-05-26 | 9.62 | $735.75 | 2300 |
| 2023-05-25 | 8.67 | $706.44 | 900 |
| 2023-05-24 | 8.21 | $670.06 | 700 |
| 2023-05-23 | 8.60 | $679.57 | 300 |
| 2023-05-22 | 8.46 | $702.33 | 200 |
| 2023-05-19 | 8.00 | $692.27 | 400 |
| 2023-05-18 | 7.37 | $698.65 | 35306 |
| 2023-05-17 | 6.72 | $670.00 | 700 |
| 2023-05-16 | 6.78 | $658.04 | 200 |
| 2023-05-15 | 7.09 | $654.37 | 200 |
| 2023-05-12 | 7.28 | $650.33 | 200 |
| 2023-05-11 | 7.47 | $644.00 | 400 |
| 2023-05-10 | 7.68 | $653.27 | 200 |
| 2023-05-09 | 7.84 | $640.15 | 300 |
| 2023-05-08 | 8.06 | $650.25 | 431 |
| 2023-05-05 | 8.45 | $654.75 | 300 |
| 2023-05-04 | 8.88 | $632.41 | 617 |
| 2023-05-03 | 9.03 | $637.00 | 302 |
| 2023-05-02 | 9.17 | $632.44 | 526 |
| 2023-05-01 | 9.33 | $632.13 | 208 |
| 2023-04-28 | 9.65 | $633.33 | 200 |
| 2023-04-27 | 10.08 | $626.00 | 624 |
| 2023-04-26 | 10.53 | $608.25 | 500 |
| 2023-04-25 | 10.57 | $607.25 | 800 |
| 2023-04-24 | 10.62 | $626.26 | 500 |
| 2023-04-21 | 11.12 | $636.51 | 300 |
| 2023-04-20 | 11.39 | $633.00 | 301 |
| 2023-04-19 | 11.68 | $623.35 | 200 |
| 2023-04-18 | 12.17 | $637.50 | 200 |
| 2023-04-17 | 12.44 | $634.37 | 50141 |
| 2023-04-14 | 12.89 | $663.27 | 300 |
| 2023-04-13 | 13.42 | $666.00 | 243 |
| 2023-04-12 | 13.53 | $659.32 | 900 |
| 2023-04-11 | 13.64 | $659.25 | 200 |
| 2023-04-10 | 13.69 | $657.13 | 300 |
| 2023-04-06 | 14.13 | $657.92 | 200 |
| 2023-04-05 | 14.23 | $657.67 | 700 |
| 2023-04-04 | 14.41 | $673.44 | 1000 |
| 2023-04-03 | 14.17 | $676.17 | 312 |
| 2023-03-31 | 14.08 | $676.07 | 200 |
| 2023-03-30 | 13.68 | $674.06 | 229 |
| 2023-03-29 | 13.30 | $662.00 | 400 |
| 2023-03-28 | 13.21 | $634.55 | 300 |
| 2023-03-27 | 13.67 | $645.43 | 200 |
| 2023-03-24 | 13.66 | $643.52 | 740 |
| 2023-03-23 | 13.69 | $666.88 | 700 |
| 2023-03-22 | 13.24 | $645.34 | 300 |
| 2023-03-21 | 13.10 | $641.19 | 337 |
| 2023-03-20 | 13.01 | $638.83 | 200 |
| 2023-03-17 | 13.04 | $637.58 | 200 |
| 2023-03-16 | 13.35 | $632.20 | 300 |
| 2023-03-15 | 13.80 | $607.00 | 1721 |
| 2023-03-14 | 14.11 | $612.41 | 1022 |
| 2023-03-13 | 14.79 | $601.85 | 400 |
| 2023-03-10 | 15.33 | $600.25 | 200 |
| 2023-03-09 | 16.11 | $607.00 | 410 |
| 2023-03-08 | 16.81 | $619.25 | 407 |
| 2023-03-07 | 17.64 | $606.25 | 200 |
| 2023-03-06 | 18.56 | $625.07 | 400 |
| 2023-03-03 | 19.33 | $631.13 | 300 |
| 2023-03-02 | 19.92 | $623.26 | 500 |
| 2023-03-01 | 20.91 | $615.75 | 515 |
| 2023-02-28 | 21.75 | $617.87 | 200 |
| 2023-02-27 | 22.64 | $633.84 | 400 |
| 2023-02-24 | 23.09 | $617.25 | 300 |
| 2023-02-23 | 23.60 | $637.00 | 400 |
| 2023-02-22 | 23.71 | $625.23 | 300 |
| 2023-02-21 | 24.44 | $628.01 | 400 |
| 2023-02-17 | 25.13 | $649.29 | 836 |
| 2023-02-16 | 25.25 | $655.26 | 505 |
| 2023-02-15 | 25.15 | $667.01 | 427 |
| 2023-02-14 | 25.05 | $678.75 | 800 |
| 2023-02-13 | 24.95 | $666.04 | 410 |
| 2023-02-10 | 24.66 | $660.00 | 632 |
| 2023-02-09 | 24.58 | $662.25 | 412 |
| 2023-02-08 | 24.10 | $667.53 | 300 |
| 2023-02-07 | 23.73 | $676.40 | 700 |
| 2023-02-06 | 23.35 | $657.67 | 302 |
| 2023-02-03 | 23.10 | $688.40 | 700 |
| 2023-02-02 | 22.29 | $687.78 | 2800 |
| 2023-02-01 | 21.35 | $674.49 | 800 |
| 2023-01-31 | 21.26 | $657.63 | 300 |
| 2023-01-30 | 21.51 | $654.02 | 844 |
| 2023-01-27 | 21.74 | $667.40 | 600 |
| 2023-01-26 | 21.39 | $678.34 | 50800 |
| 2023-01-25 | 21.00 | $683.75 | 427 |
| 2023-01-24 | 20.65 | $672.86 | 300 |
| 2023-01-23 | 20.11 | $670.83 | 800 |
| 2023-01-20 | 19.61 | $647.25 | 800 |
| 2023-01-19 | 19.50 | $637.00 | 95313 |
| 2023-01-18 | 19.42 | $660.00 | 739 |
| 2023-01-17 | 18.69 | $654.50 | 631 |
| 2023-01-13 | 18.06 | $662.58 | 200 |
| 2023-01-12 | 17.23 | $647.10 | 300 |
| 2023-01-11 | 16.45 | $636.50 | 717 |
| 2023-01-10 | 15.87 | $629.00 | 1332 |
| 2023-01-09 | 15.39 | $621.32 | 800 |
| 2023-01-06 | 14.90 | $592.50 | 317 |
| 2023-01-05 | 15.08 | $571.45 | 615 |
| 2023-01-04 | 15.79 | $563.73 | 700 |
| 2023-01-03 | 16.48 | $554.29 | 800 |
| 2022-12-30 | 17.07 | $543.93 | 504 |
| 2022-12-29 | 17.35 | $549.05 | 714 |
| 2022-12-28 | 17.77 | $534.57 | 621 |
| 2022-12-27 | 17.97 | $536.55 | 900 |
| 2022-12-23 | 18.23 | $552.30 | 3400 |
| 2022-12-22 | 18.77 | $550.48 | 406 |
| 2022-12-21 | 19.33 | $577.56 | 410 |
| 2022-12-20 | 20.16 | $555.88 | 400 |
| 2022-12-19 | 21.15 | $562.25 | 1142 |
| 2022-12-16 | 22.05 | $576.80 | 900 |
| 2022-12-15 | 22.90 | $583.07 | 2600 |
| 2022-12-14 | 23.42 | $613.37 | 300 |
| 2022-12-13 | 23.26 | $623.85 | 600 |
| 2022-12-12 | 22.79 | $604.48 | 901 |
| 2022-12-09 | 23.01 | $598.00 | 800 |
| 2022-12-08 | 23.14 | $603.00 | 646 |
| 2022-12-07 | 23.28 | $597.78 | 700 |
| 2022-12-06 | 23.56 | $588.77 | 600 |
| 2022-12-05 | 23.59 | $596.11 | 1710 |
| 2022-12-02 | 23.53 | $598.75 | 509 |
| 2022-12-01 | 23.32 | $605.00 | 1948 |
| 2022-11-30 | 22.92 | $607.47 | 427 |
| 2022-11-29 | 22.62 | $577.40 | 328 |
| 2022-11-28 | 22.56 | $586.00 | 1010 |
| 2022-11-25 | 22.38 | $598.23 | 543 |
| 2022-11-23 | 21.75 | $599.24 | 1600 |
| 2022-11-22 | 21.02 | $588.00 | 429 |
| 2022-11-21 | 20.42 | $577.70 | 1200 |
| 2022-11-18 | 19.93 | $587.13 | 638 |
| 2022-11-17 | 19.26 | $580.79 | 532 |
| 2022-11-16 | 18.71 | $572.44 | 600 |
| 2022-11-15 | 17.82 | $592.38 | 402 |
| 2022-11-14 | 16.62 | $581.40 | 1300 |
| 2022-11-11 | 15.53 | $568.90 | 900 |
| 2022-11-10 | 14.54 | $554.98 | 50400 |
| 2022-11-09 | 13.78 | $489.19 | 900 |
| 2022-11-08 | 13.83 | $501.51 | 500 |
| 2022-11-07 | 13.75 | $482.25 | 2224 |
| 2022-11-04 | 14.08 | $464.03 | 1704 |
| 2022-11-03 | 14.69 | $440.25 | 1400 |
| 2022-11-02 | 15.09 | $468.45 | 600 |
| 2022-11-01 | 15.53 | $474.66 | 500 |
| 2022-10-31 | 15.79 | $471.48 | 1600 |
| 2022-10-28 | 16.10 | $489.24 | 1400 |
| 2022-10-27 | 16.35 | $475.01 | 1536 |
| 2022-10-26 | 16.61 | $481.25 | 1700 |
| 2022-10-25 | 16.78 | $483.31 | 500 |
| 2022-10-24 | 16.82 | $470.80 | 2500 |
| 2022-10-21 | 17.45 | $456.94 | 1000 |
| 2022-10-20 | 17.98 | $433.98 | 649 |
| 2022-10-19 | 18.27 | $422.48 | 1300 |
| 2022-10-18 | 18.02 | $397.84 | 533 |
| 2022-10-17 | 17.13 | $395.38 | 808 |
| 2022-10-14 | 16.03 | $381.00 | 1003 |
| 2022-10-13 | 14.87 | $404.45 | 1239 |
| 2022-10-12 | 13.64 | $396.20 | 602 |
| 2022-10-11 | 13.01 | $395.00 | 734 |
| 2022-10-10 | 12.34 | $423.53 | 6000 |
| 2022-10-07 | 12.01 | $435.30 | 810 |
| 2022-10-06 | 12.14 | $461.74 | 1200 |
| 2022-10-05 | 12.54 | $475.14 | 1400 |
| 2022-10-04 | 12.96 | $453.32 | 818 |
| 2022-10-03 | 13.41 | $432.00 | 1346 |
| 2022-09-30 | 12.91 | $416.25 | 1100 |
| 2022-09-29 | 12.30 | $430.60 | 800 |
| 2022-09-28 | 11.60 | $440.50 | 1000 |
| 2022-09-27 | 11.08 | $429.56 | 1446 |
| 2022-09-26 | 10.55 | $431.50 | 2148 |
| 2022-09-23 | 10.10 | $434.25 | 1923 |
| 2022-09-22 | 9.63 | $440.00 | 412 |
| 2022-09-21 | 9.44 | $455.41 | 700 |
| 2022-09-20 | 9.66 | $459.46 | 401 |
| 2022-09-19 | 9.95 | $467.16 | 700 |
| 2022-09-16 | 10.34 | $463.80 | 741 |
| 2022-09-15 | 10.74 | $462.22 | 910 |
| 2022-09-14 | 11.16 | $472.28 | 609 |
| 2022-09-13 | 11.69 | $476.84 | 400 |
| 2022-09-12 | 12.12 | $510.53 | 1000 |
| 2022-09-09 | 12.04 | $497.09 | 628 |
| 2022-09-08 | 12.40 | $478.63 | 600 |
| 2022-09-07 | 12.82 | $487.07 | 400 |
| 2022-09-06 | 13.42 | $469.45 | 1800 |
| 2022-09-02 | 13.89 | $483.75 | 601 |
| 2022-09-01 | 14.39 | $468.00 | 715 |
| 2022-08-31 | 14.59 | $483.00 | 505 |
| 2022-08-30 | 15.34 | $497.00 | 500 |
| 2022-08-29 | 16.05 | $501.87 | 1018 |
| 2022-08-26 | 16.53 | $510.16 | 423 |
| 2022-08-25 | 16.65 | $535.00 | 200 |
| 2022-08-24 | 17.15 | $522.16 | 204 |
| 2022-08-23 | 17.59 | $520.91 | 200 |
| 2022-08-22 | 18.06 | $523.05 | 700 |
| 2022-08-19 | 18.89 | $554.92 | 22101 |
| 2022-08-18 | 18.99 | $558.86 | 300 |
| 2022-08-17 | 19.09 | $556.88 | 500 |
| 2022-08-16 | 19.08 | $562.40 | 200 |
| 2022-08-15 | 18.79 | $583.84 | 800 |
| 2022-08-12 | 18.49 | $567.01 | 318 |
| 2022-08-11 | 18.52 | $563.00 | 1238 |
| 2022-08-10 | 18.61 | $553.16 | 1046 |
| 2022-08-09 | 18.86 | $539.86 | 300 |
| 2022-08-08 | 19.19 | $560.36 | 1013 |
| 2022-08-05 | 18.82 | $564.66 | 434 |
| 2022-08-04 | 18.56 | $582.92 | 240 |
| 2022-08-03 | 18.07 | $578.41 | 300 |
| 2022-08-02 | 17.71 | $560.16 | 414 |
| 2022-08-01 | 17.57 | $566.16 | 508 |
| 2022-07-29 | 17.07 | $565.16 | 422 |
| 2022-07-28 | 16.67 | $547.41 | 800 |
| 2022-07-27 | 16.50 | $545.00 | 500 |
| 2022-07-26 | 16.38 | $524.75 | 800 |
| 2022-07-25 | 16.54 | $530.91 | 712 |
| 2022-07-22 | 16.34 | $528.16 | 802 |
| 2022-07-21 | 16.31 | $531.91 | 700 |
| 2022-07-20 | 16.42 | $514.75 | 503 |
| 2022-07-19 | 16.92 | $499.83 | 900 |
| 2022-07-18 | 17.80 | $469.44 | 722 |
| 2022-07-15 | 18.72 | $471.00 | 3800 |
| 2022-07-14 | 19.17 | $450.90 | 511 |
| 2022-07-13 | 19.33 | $443.04 | 900 |
| 2022-07-12 | 19.23 | $432.50 | 900 |
| 2022-07-11 | 18.86 | $439.00 | 441 |
| 2022-07-08 | 18.57 | $449.50 | 435 |
| 2022-07-07 | 18.29 | $448.92 | 51200 |
| 2022-07-06 | 17.86 | $424.00 | 3000 |
| 2022-07-05 | 17.03 | $425.50 | 1247 |
| 2022-07-01 | 16.07 | $443.00 | 1931 |
| 2022-06-30 | 15.49 | $475.93 | 700 |
| 2022-06-29 | 15.17 | $482.16 | 900 |
| 2022-06-28 | 15.18 | $495.00 | 819 |
| 2022-06-27 | 15.26 | $513.00 | 2500 |
| 2022-06-24 | 15.68 | $507.00 | 700 |
| 2022-06-23 | 15.89 | $478.16 | 600 |
| 2022-06-22 | 15.52 | $485.88 | 800 |
| 2022-06-21 | 15.14 | $492.66 | 1200 |
| 2022-06-17 | 14.82 | $481.00 | 900 |
| 2022-06-16 | 13.83 | $465.22 | 3812 |
| 2022-06-15 | 12.90 | $499.50 | 1500 |
| 2022-06-14 | 12.27 | $480.75 | 1800 |
| 2022-06-13 | 11.24 | $490.41 | 1200 |
| 2022-06-10 | 10.28 | $521.50 | 900 |
| 2022-06-09 | 9.74 | $545.33 | 635 |
| 2022-06-08 | 9.64 | $563.13 | 300 |
| 2022-06-07 | 9.90 | $565.00 | 313 |
| 2022-06-06 | 10.17 | $579.50 | 1249 |
| 2022-06-03 | 10.68 | $560.85 | 1100 |
| 2022-06-02 | 11.07 | $584.00 | 3644 |
| 2022-06-01 | 11.54 | $570.92 | 244 |
| 2022-05-31 | 11.96 | $572.75 | 4618 |
| 2022-05-27 | 12.44 | $573.33 | 437 |
| 2022-05-26 | 13.00 | $559.00 | 1025 |
| 2022-05-25 | 13.22 | $544.28 | 1735 |
| 2022-05-24 | 13.19 | $540.00 | 1200 |
| 2022-05-23 | 13.20 | $553.08 | 800 |
| 2022-05-20 | 13.33 | $524.58 | 2700 |
| 2022-05-19 | 13.46 | $530.08 | 800 |
| 2022-05-18 | 13.17 | $534.99 | 31527 |
| 2022-05-17 | 13.03 | $555.00 | 714 |
| 2022-05-16 | 13.33 | $531.13 | 800 |
| 2022-05-13 | 13.25 | $554.92 | 1629 |
| 2022-05-12 | 13.38 | $512.00 | 800 |
| 2022-05-11 | 12.94 | $520.00 | 527 |
| 2022-05-10 | 12.70 | $519.75 | 830 |
| 2022-05-09 | 12.10 | $509.50 | 1000 |
| 2022-05-06 | 11.47 | $547.83 | 600 |
| 2022-05-05 | 11.41 | $555.72 | 1200 |
| 2022-05-04 | 11.53 | $582.08 | 500 |
| 2022-05-03 | 11.81 | $559.10 | 500 |
| 2022-05-02 | 11.94 | $559.96 | 600 |
| 2022-04-29 | 11.82 | $580.25 | 427 |
| 2022-04-28 | 11.94 | $587.50 | 500 |
| 2022-04-27 | 12.06 | $549.90 | 400 |
| 2022-04-26 | 11.44 | $571.90 | 500 |
| 2022-04-25 | 10.95 | $595.00 | 647 |
| 2022-04-22 | 10.78 | $606.83 | 440 |
| 2022-04-21 | 11.12 | $625.24 | 300 |
| 2022-04-20 | 11.70 | $638.92 | 349 |
| 2022-04-19 | 12.14 | $615.25 | 500 |
| 2022-04-18 | 12.23 | $607.90 | 1100 |
| 2022-04-14 | 12.32 | $594.16 | 600 |
| 2022-04-13 | 12.42 | $611.84 | 1919 |
| 2022-04-12 | 12.52 | $592.08 | 1700 |
| 2022-04-11 | 12.53 | $606.00 | 800 |
| 2022-04-08 | 12.24 | $611.08 | 906 |
| 2022-04-07 | 12.14 | $623.25 | 700 |
| 2022-04-06 | 12.10 | $620.33 | 24605 |
| 2022-04-05 | 12.08 | $655.17 | 700 |
| 2022-04-04 | 12.57 | $675.09 | 238 |
| 2022-04-01 | 12.95 | $665.50 | 329 |
| 2022-03-31 | 13.48 | $681.92 | 2600 |
| 2022-03-30 | 13.92 | $686.87 | 437 |
| 2022-03-29 | 14.18 | $696.58 | 200 |
| 2022-03-28 | 14.30 | $684.58 | 225 |
| 2022-03-25 | 14.68 | $677.08 | 512 |
| 2022-03-24 | 15.07 | $690.56 | 700 |
| 2022-03-23 | 15.49 | $669.00 | 500 |
| 2022-03-22 | 16.20 | $691.50 | 331 |
| 2022-03-21 | 16.41 | $665.58 | 700 |
| 2022-03-18 | 16.99 | $676.15 | 1240 |
| 2022-03-17 | 17.59 | $639.05 | 700 |
| 2022-03-16 | 18.41 | $620.00 | 33700 |
| 2022-03-15 | 19.23 | $599.25 | 500 |
| 2022-03-14 | 19.05 | $581.96 | 500 |
| 2022-03-11 | 18.90 | $589.97 | 511 |
| 2022-03-10 | 18.87 | $614.08 | 800 |
| 2022-03-09 | 18.48 | $618.11 | 939 |
| 2022-03-08 | 18.13 | $574.88 | 905 |
| 2022-03-07 | 16.98 | $577.64 | 824 |
| 2022-03-04 | 15.99 | $585.50 | 900 |
| 2022-03-03 | 14.86 | $626.68 | 435 |
| 2022-03-02 | 14.22 | $648.08 | 204 |
| 2022-03-01 | 13.73 | $628.83 | 300 |
| 2022-02-28 | 13.22 | $664.00 | 700 |
| 2022-02-25 | 13.12 | $657.00 | 909 |
| 2022-02-24 | 13.01 | $657.94 | 1030 |
| 2022-02-23 | 12.61 | $640.67 | 17000 |
| 2022-02-22 | 12.69 | $635.08 | 500 |
| 2022-02-18 | 12.64 | $659.42 | 400 |
| 2022-02-17 | 12.66 | $667.43 | 600 |
| 2022-02-16 | 12.90 | $673.22 | 800 |
| 2022-02-15 | 13.06 | $661.45 | 900 |
| 2022-02-14 | 13.06 | $621.08 | 600 |
| 2022-02-11 | 12.66 | $624.08 | 500 |
| 2022-02-10 | 12.47 | $661.35 | 400 |
| 2022-02-09 | 12.72 | $668.44 | 349 |
| 2022-02-08 | 12.99 | $657.24 | 908 |
| 2022-02-07 | 12.66 | $652.00 | 506 |
| 2022-02-04 | 12.74 | $652.08 | 800 |
| 2022-02-03 | 12.60 | $650.00 | 2814 |
| 2022-02-02 | 12.66 | $695.66 | 1000 |
| 2022-02-01 | 13.06 | $670.08 | 1040 |
| 2022-01-31 | 13.49 | $679.92 | 536 |
| 2022-01-28 | 13.48 | $642.00 | 723 |
| 2022-01-27 | 12.89 | $629.08 | 1016 |
| 2022-01-26 | 12.37 | $660.00 | 1100 |
| 2022-01-25 | 11.98 | $644.58 | 71701 |
| 2022-01-24 | 11.24 | $693.91 | 2447 |
| 2022-01-21 | 10.71 | $698.17 | 1000 |
| 2022-01-20 | 10.90 | $700.56 | 900 |
| 2022-01-19 | 11.15 | $707.46 | 440 |
| 2022-01-18 | 11.27 | $719.32 | 1313 |
| 2022-01-14 | 11.71 | $722.08 | 441 |
| 2022-01-13 | 12.26 | $735.00 | 813 |
| 2022-01-12 | 12.73 | $728.73 | 300 |
| 2022-01-11 | 12.93 | $706.08 | 437 |
| 2022-01-10 | 12.45 | $726.92 | 1144 |
| 2022-01-07 | 11.95 | $760.92 | 848 |
| 2022-01-06 | 12.19 | $761.11 | 800 |
| 2022-01-05 | 12.15 | $755.92 | 447 |
| 2022-01-04 | 12.61 | $771.08 | 300 |
| 2022-01-03 | 13.22 | $801.92 | 600 |
| 2021-12-31 | 13.43 | $807.39 | 141 |
| 2021-12-30 | 13.63 | $811.75 | 300 |
| 2021-12-29 | 13.55 | $801.16 | 1219 |
| 2021-12-28 | 13.70 | $806.16 | 1309 |
| 2021-12-27 | 13.85 | $814.92 | 734 |
| 2021-12-23 | 14.08 | $807.92 | 700 |
| 2021-12-22 | 14.39 | $789.92 | 700 |
| 2021-12-21 | 15.13 | $770.08 | 1300 |
| 2021-12-20 | 15.91 | $757.92 | 319 |
| 2021-12-17 | 15.89 | $744.00 | 700 |
| 2021-12-16 | 15.86 | $749.71 | 600 |
| 2021-12-15 | 15.84 | $794.92 | 815 |
| 2021-12-14 | 15.82 | $758.92 | 900 |
| 2021-12-13 | 15.40 | $758.18 | 400 |
| 2021-12-10 | 15.17 | $771.88 | 500 |
| 2021-12-09 | 15.14 | $764.06 | 20900 |
| 2021-12-08 | 15.10 | $804.92 | 600 |
| 2021-12-07 | 15.34 | $796.20 | 233 |
| 2021-12-06 | 15.73 | $745.00 | 1145 |
| 2021-12-03 | 15.41 | $773.92 | 700 |
| 2021-12-02 | 15.28 | $794.92 | 900 |
| 2021-12-01 | 15.54 | $806.13 | 500 |
| 2021-11-30 | 16.36 | $791.00 | 439 |
| 2021-11-29 | 16.95 | $816.47 | 400 |
| 2021-11-26 | 17.49 | $787.92 | 300 |
| 2021-11-24 | 17.60 | $804.92 | 636 |
| 2021-11-23 | 17.90 | $807.00 | 1000 |
| 2021-11-22 | 18.41 | $834.00 | 17900 |
| 2021-11-19 | 18.93 | $854.08 | 429 |
| 2021-11-18 | 18.96 | $868.08 | 210 |
| 2021-11-17 | 18.93 | $856.08 | 825 |
| 2021-11-16 | 19.27 | $862.92 | 406 |
| 2021-11-15 | 19.73 | $856.70 | 300 |
| 2021-11-12 | 19.73 | $857.92 | 400 |
| 2021-11-11 | 19.81 | $839.92 | 215 |
| 2021-11-10 | 19.95 | $823.42 | 1000 |
| 2021-11-09 | 20.19 | $844.08 | 400 |
| 2021-11-08 | 20.15 | $854.01 | 308 |
| 2021-11-05 | 19.68 | $844.42 | 400 |
| 2021-11-04 | 19.18 | $844.00 | 1300 |
| 2021-11-03 | 18.90 | $815.58 | 500 |
| 2021-11-02 | 19.02 | $808.08 | 327 |
| 2021-11-01 | 19.16 | $801.00 | 406 |
| 2021-10-29 | 19.58 | $820.41 | 1600 |
| 2021-10-28 | 20.00 | $819.67 | 600 |
| 2021-10-27 | 20.40 | $812.28 | 200 |
| 2021-10-26 | 20.84 | $798.20 | 900 |
| 2021-10-25 | 21.60 | $799.42 | 400 |
| 2021-10-22 | 22.31 | $806.25 | 2625 |
| 2021-10-21 | 22.85 | $796.07 | 20344 |
| 2021-10-20 | 23.76 | $759.00 | 608 |
| 2021-10-19 | 24.90 | $797.00 | 345 |
| 2021-10-18 | 25.54 | $779.83 | 309 |
| 2021-10-15 | 26.42 | $797.00 | 930 |
| 2021-10-14 | 27.34 | $784.92 | 738 |
| 2021-10-13 | 28.50 | $754.92 | 600 |
| 2021-10-12 | 29.76 | $720.50 | 8617 |
| 2021-10-11 | 30.70 | $726.70 | 313 |
| 2021-10-08 | 31.70 | $732.88 | 231 |
| 2021-10-07 | 32.92 | $762.22 | 400 |
| 2021-10-06 | 34.10 | $742.95 | 600 |
| 2021-10-05 | 34.99 | $750.05 | 307 |
| 2021-10-04 | 36.13 | $707.08 | 500 |
| 2021-10-01 | 36.94 | $730.07 | 937 |
| 2021-09-30 | 38.09 | $743.58 | 900 |
| 2021-09-29 | 39.60 | $753.01 | 20922 |
| 2021-09-28 | 41.32 | $791.85 | 1900 |
| 2021-09-27 | 43.44 | $860.00 | 400 |
| 2021-09-24 | 44.48 | $863.00 | 400 |
| 2021-09-23 | 44.96 | $884.92 | 836 |
| 2021-09-22 | 45.46 | $855.44 | 705 |
| 2021-09-21 | 46.17 | $860.00 | 400 |
| 2021-09-20 | 46.99 | $848.67 | 300 |
| 2021-09-17 | 48.15 | $865.92 | 506 |
| 2021-09-16 | 48.73 | $889.92 | 304 |
| 2021-09-15 | 48.65 | $878.60 | 10728 |
| 2021-09-14 | 48.56 | $875.31 | 841 |
| 2021-09-13 | 48.30 | $879.00 | 800 |
| 2021-09-10 | 48.24 | $868.92 | 621 |
| 2021-09-09 | 48.03 | $850.08 | 220 |
| 2021-09-08 | 47.97 | $862.92 | 447 |
| 2021-09-07 | 47.91 | $855.08 | 316 |
| 2021-09-03 | 47.77 | $862.75 | 435 |
| 2021-09-02 | 47.75 | $861.99 | 343 |
| 2021-09-01 | 47.72 | $829.08 | 236 |
| 2021-08-31 | 47.86 | $844.00 | 404 |
| 2021-08-30 | 48.09 | $831.08 | 300 |
| 2021-08-27 | 47.54 | $822.58 | 226 |
| 2021-08-26 | 47.17 | $817.42 | 300 |
| 2021-08-25 | 46.89 | $810.71 | 614 |
| 2021-08-24 | 46.65 | $797.23 | 200 |
| 2021-08-23 | 46.43 | $801.59 | 800 |
| 2021-08-20 | 46.20 | $776.60 | 304 |
| 2021-08-19 | 46.12 | $784.80 | 400 |
| 2021-08-18 | 46.17 | $768.08 | 300 |
| 2021-08-17 | 46.12 | $779.92 | 200 |
| 2021-08-16 | 46.06 | $775.08 | 225 |
| 2021-08-13 | 45.58 | $793.13 | 300 |
| 2021-08-12 | 45.04 | $787.95 | 334 |
| 2021-08-11 | 44.55 | $775.88 | 317 |
| 2021-08-10 | 44.02 | $794.42 | 400 |
| 2021-08-09 | 43.47 | $783.25 | 200 |
| 2021-08-06 | 42.91 | $787.92 | 200 |
| 2021-08-05 | 42.03 | $790.08 | 403 |
| 2021-08-04 | 40.92 | $804.12 | 400 |
| 2021-08-03 | 39.80 | $773.51 | 1648 |
| 2021-08-02 | 38.70 | $770.08 | 346 |
| 2021-07-30 | 37.54 | $758.23 | 400 |
| 2021-07-29 | 36.36 | $768.00 | 548 |
| 2021-07-28 | 34.83 | $754.08 | 740 |
| 2021-07-27 | 33.21 | $749.42 | 1544 |
| 2021-07-26 | 31.51 | $775.42 | 827 |
| 2021-07-23 | 29.58 | $752.00 | 813 |
| 2021-07-22 | 27.59 | $751.92 | 312 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected