Is ASM International N.V. (ASMXF) a Buy, Sell, or Hold?
OTC : ASMXF
ASM International N.V. — Stock Chart
$1022.23 USD
$8.35 (0.82%)
- Volume
- 1
- Average Volume
- 513
- Market Capitalization
- $49.97B
- P/E Ratio
- 44.20
- Dividend Yield
- 0.36%
- Price Target
- Year High
- $1250.00
- Year Low
- $469.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.25
ASMXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1022.23 | $1022.23 | 0.00% | 10 |
| 2026-07-20 | $1013.88 | $1013.88 | 0.00% | 28 |
| 2026-07-17 | $1047.00 | $1047.00 | 0.00% | - |
| 2026-07-16 | $1047.00 | $1047.00 | 0.00% | - |
| 2026-07-15 | $1047.00 | $1047.00 | 0.00% | 13 |
| 2026-07-14 | $1019.37 | $1019.37 | 0.00% | - |
| 2026-07-13 | $1019.37 | $1019.37 | 0.00% | 1 |
| 2026-07-10 | $1045.48 | $1045.48 | 0.00% | - |
| 2026-07-09 | $1065.53 | $1045.48 | -1.88% | 342 |
| 2026-07-08 | $1034.50 | $992.92 | -4.02% | 29 |
| 2026-07-07 | $1000.35 | $1000.35 | 0.00% | 5 |
| 2026-07-06 | $1063.00 | $1063.00 | 0.00% | 1 |
| 2026-07-02 | $1063.00 | $1063.00 | 0.00% | 162 |
| 2026-07-01 | $1123.00 | $1123.00 | 0.00% | 45 |
| 2026-06-30 | $1134.95 | $1134.95 | 0.00% | 45 |
| 2026-06-29 | $1104.85 | $1104.85 | 0.00% | 1 |
| 2026-06-26 | $1104.85 | $1104.85 | 0.00% | 1 |
| 2026-06-25 | $1121.80 | $1104.85 | -1.51% | 274 |
| 2026-06-24 | $1147.21 | $1147.21 | 0.00% | 10 |
| 2026-06-23 | $1147.60 | $1147.21 | -0.03% | 20 |
| 2026-06-22 | $1209.80 | $1229.78 | 1.65% | 54 |
| 2026-06-18 | $1190.93 | $1250.00 | 4.96% | 13537 |
| 2026-06-17 | $1195.00 | $1200.00 | 0.42% | 12669 |
| 2026-06-16 | $1181.55 | $1181.55 | 0.00% | 10 |
| 2026-06-15 | $1181.55 | $1181.55 | 0.00% | 96 |
| 2026-06-12 | $1160.50 | $1168.75 | 0.71% | 585 |
| 2026-06-11 | $1100.00 | $1150.00 | 4.55% | 110 |
| 2026-06-10 | $1028.30 | $1028.30 | 0.00% | 11 |
| 2026-06-09 | $1070.00 | $1028.30 | -3.90% | 11 |
| 2026-06-08 | $1033.76 | $1033.76 | 0.00% | 351 |
| 2026-06-05 | $996.06 | $996.06 | 0.00% | 25 |
| 2026-06-04 | $1044.65 | $1017.74 | -2.58% | 20 |
| 2026-06-03 | $1051.32 | $1051.32 | 0.00% | 2 |
| 2026-06-02 | $1020.00 | $1020.00 | 0.00% | 20 |
| 2026-06-01 | $1020.00 | $1020.00 | 0.00% | 2 |
| 2026-05-29 | $1059.53 | $1059.53 | 0.00% | 48 |
| 2026-05-28 | $1059.53 | $1059.53 | 0.00% | 48 |
| 2026-05-27 | $1059.53 | $1059.53 | 0.00% | 48 |
| 2026-05-26 | $1054.93 | $1054.93 | 0.00% | 40 |
| 2026-05-22 | $1010.41 | $1010.41 | 0.00% | 48 |
| 2026-05-21 | $998.86 | $1010.41 | 1.16% | 48 |
| 2026-05-20 | $1004.60 | $1004.60 | 0.00% | 48 |
| 2026-05-19 | $1010.17 | $1010.17 | 0.00% | 48 |
| 2026-05-18 | $1025.07 | $1010.17 | -1.45% | 48 |
| 2026-05-15 | $1070.26 | $1070.26 | 0.00% | - |
| 2026-05-14 | $1045.00 | $1070.26 | 2.42% | 103 |
| 2026-05-13 | $1012.57 | $1012.57 | 0.00% | 107 |
| 2026-05-12 | $990.00 | $990.00 | 0.00% | 50 |
| 2026-05-11 | $1048.00 | $1048.00 | 0.00% | 250 |
| 2026-05-08 | $1036.65 | $1039.23 | 0.25% | 130 |
| 2026-05-07 | $1022.84 | $1022.84 | 0.00% | 2 |
| 2026-05-06 | $1026.20 | $1044.07 | 1.74% | 130 |
| 2026-05-05 | $964.27 | $964.27 | 0.00% | 130 |
| 2026-05-04 | $964.27 | $964.27 | 0.00% | - |
| 2026-05-01 | $964.27 | $964.27 | 0.00% | 130 |
| 2026-04-30 | $964.27 | $964.27 | 0.00% | 130 |
| 2026-04-29 | $1000.40 | $1000.40 | 0.00% | 372 |
| 2026-04-28 | $957.10 | $935.05 | -2.30% | 130 |
| 2026-04-27 | $1000.00 | $1000.00 | 0.00% | 130 |
| 2026-04-24 | $1000.00 | $1000.00 | 0.00% | 130 |
| 2026-04-23 | $988.59 | $988.59 | 0.00% | 287 |
| 2026-04-22 | $965.72 | $970.00 | 0.44% | 1585 |
| 2026-04-21 | $958.45 | $965.00 | 0.68% | 8 |
| 2026-04-20 | $947.03 | $947.03 | 0.00% | 1 |
| 2026-04-17 | $927.47 | $927.47 | 0.00% | 29 |
| 2026-04-16 | $900.94 | $892.00 | -0.99% | 23 |
| 2026-04-15 | $900.61 | $877.80 | -2.53% | 2279 |
| 2026-04-14 | $902.57 | $903.00 | 0.05% | 40 |
| 2026-04-13 | $871.34 | $872.90 | 0.18% | 39 |
| 2026-04-10 | $866.98 | $866.98 | 0.00% | 13 |
| 2026-04-09 | $855.00 | $855.00 | 0.00% | 170 |
| 2026-04-08 | $803.24 | $803.24 | 0.00% | 1 |
| 2026-04-07 | $803.24 | $803.24 | 0.00% | 20 |
| 2026-04-06 | $796.39 | $796.39 | 0.00% | 5 |
| 2026-04-02 | $770.26 | $779.60 | 1.21% | 136 |
| 2026-04-01 | $752.00 | $752.00 | 0.00% | 2 |
| 2026-03-31 | $748.28 | $752.00 | 0.50% | 2 |
| 2026-03-30 | $717.30 | $717.30 | 0.00% | 1 |
| 2026-03-27 | $788.99 | $788.99 | 0.00% | 41 |
| 2026-03-26 | $789.00 | $789.00 | 0.00% | 41 |
| 2026-03-25 | $782.43 | $782.43 | 0.00% | 41 |
| 2026-03-24 | $782.44 | $782.44 | 0.00% | 41 |
| 2026-03-23 | $776.67 | $776.67 | 0.00% | 41 |
| 2026-03-20 | $760.00 | $743.10 | -2.22% | 41 |
| 2026-03-19 | $760.00 | $779.24 | 2.53% | 11 |
| 2026-03-18 | $813.45 | $790.03 | -2.88% | 76 |
| 2026-03-17 | $819.02 | $819.02 | 0.00% | 1 |
| 2026-03-16 | $819.02 | $819.02 | 0.00% | - |
| 2026-03-13 | $819.02 | $819.02 | 0.00% | 1 |
| 2026-03-12 | $802.50 | $819.02 | 2.06% | 3 |