Is ASM International N.V. (ASMXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASM International N.V. (ASMXF) research center and poll results.
OTC : ASMXF
ASM International N.V. — Technical Indicators
$1022.23 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 513
- Market Capitalization
- $49.97B
- P/E Ratio
- 43.12
- Dividend Yield
- 0.37%
- Price Target
- Year High
- $1250.00
- Year Low
- $469.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1064.65
2026-07-21
Close Price
$1022.23
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
233.19
Average
508.34
Maximum
1122.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1064.65 | $1022.23 | 10 |
| 2026-07-20 | 1075.03 | $1013.88 | 28 |
| 2026-07-17 | 1086.83 | $1047.00 | — |
| 2026-07-16 | 1094.48 | $1047.00 | — |
| 2026-07-15 | 1101.21 | $1047.00 | 13 |
| 2026-07-14 | 1107.94 | $1019.37 | — |
| 2026-07-13 | 1115.41 | $1019.37 | 1 |
| 2026-07-10 | 1121.94 | $1045.48 | — |
| 2026-07-09 | 1121.08 | $1045.48 | 342 |
| 2026-07-08 | 1120.22 | $992.92 | 29 |
| 2026-07-07 | 1122.26 | $1000.35 | 5 |
| 2026-07-06 | 1122.05 | $1063.00 | 1 |
| 2026-07-02 | 1119.79 | $1063.00 | 162 |
| 2026-07-01 | 1119.20 | $1123.00 | 45 |
| 2026-06-30 | 1114.05 | $1134.95 | 45 |
| 2026-06-29 | 1108.30 | $1104.85 | 1 |
| 2026-06-26 | 1106.04 | $1104.85 | 1 |
| 2026-06-25 | 1103.77 | $1104.85 | 274 |
| 2026-06-24 | 1101.51 | $1147.21 | 10 |
| 2026-06-23 | 1096.89 | $1147.21 | 20 |
| 2026-06-22 | 1090.05 | $1229.78 | 54 |
| 2026-06-18 | 1079.08 | $1250.00 | 13537 |
| 2026-06-17 | 1066.81 | $1200.00 | 12669 |
| 2026-06-16 | 1057.32 | $1181.55 | 10 |
| 2026-06-15 | 1048.75 | $1181.55 | 96 |
| 2026-06-12 | 1043.19 | $1168.75 | 585 |
| 2026-06-11 | 1038.26 | $1150.00 | 110 |
| 2026-06-10 | 1031.39 | $1028.30 | 11 |
| 2026-06-09 | 1029.48 | $1028.30 | 11 |
| 2026-06-08 | 1030.46 | $1033.76 | 351 |
| 2026-06-05 | 1030.74 | $996.06 | 25 |
| 2026-06-04 | 1032.08 | $1017.74 | 20 |
| 2026-06-03 | 1033.39 | $1051.32 | 2 |
| 2026-06-02 | 1029.04 | $1020.00 | 20 |
| 2026-06-01 | 1026.25 | $1020.00 | 2 |
| 2026-05-29 | 1023.47 | $1059.53 | 48 |
| 2026-05-28 | 1018.70 | $1059.53 | 48 |
| 2026-05-27 | 1015.75 | $1059.53 | 48 |
| 2026-05-26 | 1009.52 | $1054.93 | 40 |
| 2026-05-22 | 1006.78 | $1010.41 | 48 |
| 2026-05-21 | 1006.26 | $1010.41 | 48 |
| 2026-05-20 | 1005.16 | $1004.60 | 48 |
| 2026-05-19 | 1003.43 | $1010.17 | 48 |
| 2026-05-18 | 1001.18 | $1010.17 | 48 |
| 2026-05-15 | 998.02 | $1070.26 | — |
| 2026-05-14 | 990.88 | $1070.26 | 103 |
| 2026-05-13 | 981.97 | $1012.57 | 107 |
| 2026-05-12 | 975.23 | $990.00 | 50 |
| 2026-05-11 | 970.88 | $1048.00 | 250 |
| 2026-05-08 | 962.12 | $1039.23 | 130 |
| 2026-05-07 | 953.51 | $1022.84 | 2 |
| 2026-05-06 | 945.12 | $1044.07 | 130 |
| 2026-05-05 | 933.08 | $964.27 | 130 |
| 2026-05-04 | 925.03 | $964.27 | — |
| 2026-05-01 | 916.63 | $964.27 | 130 |
| 2026-04-30 | 907.40 | $964.27 | 130 |
| 2026-04-29 | 896.78 | $1000.40 | 372 |
| 2026-04-28 | 884.36 | $935.05 | 130 |
| 2026-04-27 | 873.48 | $1000.00 | 130 |
| 2026-04-24 | 862.93 | $1000.00 | 130 |
| 2026-04-23 | 852.38 | $988.59 | 287 |
| 2026-04-22 | 842.07 | $970.00 | 1585 |
| 2026-04-21 | 832.69 | $965.00 | 8 |
| 2026-04-20 | 823.27 | $947.03 | 1 |
| 2026-04-17 | 813.08 | $927.47 | 29 |
| 2026-04-16 | 805.67 | $892.00 | 23 |
| 2026-04-15 | 800.57 | $877.80 | 2279 |
| 2026-04-14 | 797.63 | $903.00 | 40 |
| 2026-04-13 | 793.43 | $872.90 | 39 |
| 2026-04-10 | 790.74 | $866.98 | 13 |
| 2026-04-09 | 788.34 | $855.00 | 170 |
| 2026-04-08 | 785.47 | $803.24 | 1 |
| 2026-04-07 | 787.81 | $803.24 | 20 |
| 2026-04-06 | 790.14 | $796.39 | 5 |
| 2026-04-02 | 792.82 | $779.60 | 136 |
| 2026-04-01 | 796.34 | $752.00 | 2 |
| 2026-03-31 | 799.93 | $752.00 | 2 |
| 2026-03-30 | 804.47 | $717.30 | 1 |
| 2026-03-27 | 810.73 | $788.99 | 41 |
| 2026-03-26 | 813.40 | $789.00 | 41 |
| 2026-03-25 | 816.07 | $782.43 | 41 |
| 2026-03-24 | 820.29 | $782.44 | 41 |
| 2026-03-23 | 824.51 | $776.67 | 41 |
| 2026-03-20 | 829.01 | $743.10 | 41 |
| 2026-03-19 | 833.45 | $779.24 | 11 |
| 2026-03-18 | 836.55 | $790.03 | 76 |
| 2026-03-17 | 839.11 | $819.02 | 1 |
| 2026-03-16 | 838.88 | $819.02 | — |
| 2026-03-13 | 837.34 | $819.02 | 1 |
| 2026-03-12 | 835.80 | $819.02 | 3 |
| 2026-03-11 | 834.26 | $797.59 | 50 |
| 2026-03-10 | 833.79 | $850.00 | 50 |
| 2026-03-09 | 830.70 | $850.00 | 50 |
| 2026-03-06 | 827.61 | $850.00 | 50 |
| 2026-03-05 | 824.52 | $850.00 | 52 |
| 2026-03-04 | 821.43 | $823.76 | 13 |
| 2026-03-03 | 820.61 | $842.78 | 13 |
| 2026-03-02 | 821.16 | $842.45 | 1 |
| 2026-02-27 | 820.71 | $842.45 | 1 |
| 2026-02-26 | 819.90 | $842.45 | 1 |
| 2026-02-25 | 821.94 | $866.78 | 1 |
| 2026-02-24 | 820.59 | $866.78 | 1 |
| 2026-02-23 | 819.24 | $866.78 | 4 |
| 2026-02-20 | 817.90 | $831.88 | 2 |
| 2026-02-19 | 818.42 | $841.21 | — |
| 2026-02-18 | 818.48 | $841.21 | 2 |
| 2026-02-17 | 817.11 | $814.44 | 22 |
| 2026-02-13 | 816.36 | $788.20 | — |
| 2026-02-12 | 812.95 | $788.20 | — |
| 2026-02-11 | 809.54 | $788.20 | — |
| 2026-02-10 | 806.13 | $788.20 | — |
| 2026-02-09 | 803.51 | $788.20 | — |
| 2026-02-06 | 800.35 | $788.20 | — |
| 2026-02-05 | 795.71 | $788.20 | 1 |
| 2026-02-04 | 792.55 | $788.20 | 2 |
| 2026-02-03 | 788.94 | $807.40 | 11 |
| 2026-02-02 | 782.63 | $853.70 | 56 |
| 2026-01-30 | 772.53 | $833.60 | 11 |
| 2026-01-29 | 761.45 | $826.24 | 10 |
| 2026-01-28 | 750.78 | $883.17 | 128 |
| 2026-01-27 | 737.26 | $839.82 | 128 |
| 2026-01-26 | 726.34 | $839.82 | 128 |
| 2026-01-23 | 713.88 | $839.82 | 128 |
| 2026-01-22 | 701.95 | $842.39 | 128 |
| 2026-01-21 | 689.43 | $842.39 | 128 |
| 2026-01-20 | 677.36 | $813.79 | 128 |
| 2026-01-16 | 666.72 | $799.50 | 453 |
| 2026-01-15 | 657.77 | $720.00 | 128 |
| 2026-01-14 | 652.80 | $720.00 | 128 |
| 2026-01-13 | 647.83 | $720.00 | 200 |
| 2026-01-12 | 641.18 | $735.84 | 128 |
| 2026-01-09 | 633.74 | $725.00 | 128 |
| 2026-01-08 | 626.84 | $695.23 | 3 |
| 2026-01-07 | 621.43 | $725.00 | 335 |
| 2026-01-06 | 614.53 | $716.00 | 228 |
| 2026-01-05 | 608.08 | $681.35 | 229 |
| 2026-01-02 | 603.36 | $651.70 | 50 |
| 2025-12-31 | 599.42 | $611.98 | 12 |
| 2025-12-30 | 596.43 | $612.80 | 2 |
| 2025-12-29 | 594.35 | $612.80 | 16 |
| 2025-12-26 | 592.28 | $621.44 | 20 |
| 2025-12-24 | 589.77 | $590.56 | 8 |
| 2025-12-23 | 587.69 | $601.26 | 7 |
| 2025-12-22 | 587.24 | $592.00 | 40 |
| 2025-12-19 | 587.24 | $600.92 | 3 |
| 2025-12-18 | 586.80 | $600.92 | 39 |
| 2025-12-17 | 586.36 | $620.60 | 3 |
| 2025-12-16 | 584.94 | $620.60 | 3 |
| 2025-12-15 | 583.52 | $620.60 | 11 |
| 2025-12-12 | 582.10 | $587.00 | — |
| 2025-12-11 | 582.71 | $587.00 | — |
| 2025-12-10 | 583.33 | $587.00 | 3 |
| 2025-12-09 | 584.81 | $587.00 | 3 |
| 2025-12-08 | 586.30 | $587.00 | 3 |
| 2025-12-05 | 587.78 | $587.00 | 3 |
| 2025-12-04 | 589.78 | $587.00 | 211 |
| 2025-12-03 | 593.27 | $572.85 | 24 |
| 2025-12-02 | 597.46 | $552.23 | 38 |
| 2025-12-01 | 602.69 | $571.30 | 3 |
| 2025-11-28 | 605.96 | $571.30 | 3 |
| 2025-11-26 | 609.23 | $571.30 | 19 |
| 2025-11-25 | 612.50 | $548.95 | 1364 |
| 2025-11-24 | 617.78 | $592.14 | 3 |
| 2025-11-21 | 620.71 | $592.14 | 3 |
| 2025-11-20 | 623.64 | $592.14 | 3 |
| 2025-11-19 | 626.57 | $592.14 | 3 |
| 2025-11-18 | 629.51 | $592.14 | 3 |
| 2025-11-17 | 632.44 | $592.14 | 3 |
| 2025-11-14 | 635.37 | $592.14 | 3 |
| 2025-11-13 | 638.30 | $599.34 | 3 |
| 2025-11-12 | 639.52 | $599.34 | 7 |
| 2025-11-11 | 640.75 | $616.66 | 3 |
| 2025-11-10 | 641.55 | $616.66 | 3 |
| 2025-11-07 | 642.34 | $616.66 | 16 |
| 2025-11-06 | 642.01 | $627.04 | 3 |
| 2025-11-05 | 642.05 | $656.75 | 3 |
| 2025-11-04 | 642.44 | $656.75 | 3 |
| 2025-11-03 | 642.84 | $656.75 | 80 |
| 2025-10-31 | 643.23 | $636.69 | 3 |
| 2025-10-30 | 643.40 | $636.69 | 3 |
| 2025-10-29 | 643.48 | $636.69 | 29 |
| 2025-10-28 | 641.91 | $654.66 | 1 |
| 2025-10-27 | 637.67 | $650.75 | — |
| 2025-10-24 | 633.62 | $650.75 | — |
| 2025-10-23 | 629.57 | $650.75 | — |
| 2025-10-22 | 626.20 | $650.75 | — |
| 2025-10-21 | 622.83 | $650.75 | — |
| 2025-10-20 | 619.97 | $650.75 | — |
| 2025-10-17 | 617.11 | $650.75 | 803 |
| 2025-10-16 | 611.90 | $623.86 | — |
| 2025-10-15 | 608.03 | $623.86 | 1 |
| 2025-10-14 | 604.16 | $632.60 | — |
| 2025-10-13 | 599.74 | $632.60 | 41 |
| 2025-10-10 | 594.82 | $610.04 | 20 |
| 2025-10-09 | 589.41 | $627.83 | 4 |
| 2025-10-08 | 583.28 | $664.62 | — |
| 2025-10-07 | 575.20 | $664.62 | — |
| 2025-10-06 | 567.12 | $664.62 | 208 |
| 2025-10-03 | 559.03 | $640.00 | 136 |
| 2025-10-02 | 550.56 | $638.33 | 11 |
| 2025-10-01 | 542.16 | $605.32 | 27 |
| 2025-09-30 | 535.45 | $569.80 | — |
| 2025-09-29 | 530.72 | $569.80 | — |
| 2025-09-26 | 525.88 | $569.80 | 238 |
| 2025-09-25 | 520.89 | $583.36 | — |
| 2025-09-24 | 515.21 | $583.36 | 14 |
| 2025-09-23 | 509.54 | $593.53 | — |
| 2025-09-22 | 503.65 | $593.53 | 104 |
| 2025-09-19 | 497.90 | $546.49 | — |
| 2025-09-18 | 494.51 | $546.49 | — |
| 2025-09-17 | 491.11 | $546.49 | 32 |
| 2025-09-16 | 488.63 | $544.12 | 500 |
| 2025-09-15 | 486.27 | $534.25 | 55 |
| 2025-09-12 | 484.41 | $501.76 | 277 |
| 2025-09-11 | 484.16 | $505.37 | 149 |
| 2025-09-10 | 484.05 | $503.00 | — |
| 2025-09-09 | 483.99 | $503.00 | 23 |
| 2025-09-08 | 483.18 | $502.82 | 85 |
| 2025-09-05 | 482.24 | $470.49 | — |
| 2025-09-04 | 482.92 | $470.49 | 210 |
| 2025-09-03 | 482.97 | $471.11 | 9 |
| 2025-09-02 | 483.82 | $475.10 | 47 |
| 2025-08-29 | 483.99 | $473.00 | 78 |
| 2025-08-28 | 484.26 | $469.94 | — |
| 2025-08-27 | 485.21 | $469.94 | — |
| 2025-08-26 | 487.36 | $469.94 | 15 |
| 2025-08-25 | 489.73 | $475.58 | 36 |
| 2025-08-22 | 491.81 | $478.61 | 3 |
| 2025-08-21 | 493.08 | $478.61 | 3 |
| 2025-08-20 | 495.31 | $478.61 | 10 |
| 2025-08-19 | 498.99 | $496.91 | 3 |
| 2025-08-18 | 502.84 | $496.91 | — |
| 2025-08-15 | 508.84 | $496.91 | — |
| 2025-08-14 | 514.84 | $496.91 | 35 |
| 2025-08-13 | 520.85 | $503.19 | 4 |
| 2025-08-12 | 526.40 | $501.80 | 60 |
| 2025-08-11 | 532.02 | $486.77 | 1 |
| 2025-08-08 | 537.87 | $483.97 | 20 |
| 2025-08-07 | 543.86 | $484.00 | 172 |
| 2025-08-06 | 549.44 | $471.50 | 56 |
| 2025-08-05 | 555.64 | $488.24 | 2 |
| 2025-08-04 | 561.01 | $478.46 | — |
| 2025-08-01 | 566.87 | $478.46 | 38 |
| 2025-07-31 | 572.88 | $488.91 | 10 |
| 2025-07-30 | 579.00 | $513.00 | 1 |
| 2025-07-29 | 583.92 | $517.25 | — |
| 2025-07-28 | 589.85 | $517.25 | 16 |
| 2025-07-25 | 595.79 | $503.98 | 7 |
| 2025-07-24 | 602.46 | $523.25 | 649 |
| 2025-07-23 | 608.16 | $552.07 | 94 |
| 2025-07-22 | 611.41 | $574.00 | 3 |
| 2025-07-21 | 612.21 | $616.94 | — |
| 2025-07-18 | 610.28 | $616.94 | — |
| 2025-07-17 | 610.11 | $616.94 | 10 |
| 2025-07-16 | 609.20 | $614.19 | — |
| 2025-07-15 | 608.43 | $614.19 | 96 |
| 2025-07-14 | 607.92 | $603.83 | — |
| 2025-07-11 | 608.50 | $603.83 | 44 |
| 2025-07-10 | 609.07 | $595.57 | — |
| 2025-07-09 | 609.55 | $595.57 | — |
| 2025-07-08 | 609.62 | $595.57 | — |
| 2025-07-07 | 608.04 | $595.57 | 4 |
| 2025-07-03 | 606.47 | $598.70 | 1 |
| 2025-07-02 | 604.12 | $611.34 | — |
| 2025-07-01 | 601.14 | $611.34 | 150 |
| 2025-06-30 | 598.16 | $636.02 | — |
| 2025-06-27 | 593.19 | $636.02 | 8 |
| 2025-06-26 | 588.99 | $637.30 | — |
| 2025-06-25 | 584.58 | $637.30 | 20 |
| 2025-06-24 | 579.99 | $617.08 | 55 |
| 2025-06-23 | 576.41 | $589.95 | 334 |
| 2025-06-20 | 574.18 | $578.42 | 12 |
| 2025-06-18 | 572.54 | $613.50 | 36 |
| 2025-06-17 | 569.14 | $598.76 | — |
| 2025-06-16 | 566.00 | $598.76 | 30 |
| 2025-06-13 | 562.86 | $604.00 | 334 |
| 2025-06-12 | 561.47 | $615.30 | — |
| 2025-06-11 | 559.53 | $615.30 | 19 |
| 2025-06-10 | 556.83 | $605.12 | 173 |
| 2025-06-09 | 553.07 | $596.98 | 11 |
| 2025-06-06 | 548.39 | $564.09 | — |
| 2025-06-05 | 545.36 | $564.09 | 58 |
| 2025-06-04 | 542.32 | $551.75 | — |
| 2025-06-03 | 539.83 | $551.75 | — |
| 2025-06-02 | 537.34 | $551.75 | 5 |
| 2025-05-30 | 534.84 | $536.50 | 22 |
| 2025-05-29 | 531.25 | $552.05 | 1849 |
| 2025-05-28 | 525.92 | $549.05 | 900 |
| 2025-05-27 | 520.74 | $545.50 | — |
| 2025-05-23 | 515.74 | $545.50 | — |
| 2025-05-22 | 510.75 | $545.50 | — |
| 2025-05-21 | 505.75 | $545.50 | — |
| 2025-05-20 | 500.75 | $545.50 | 9 |
| 2025-05-19 | 495.75 | $535.95 | — |
| 2025-05-16 | 492.12 | $535.95 | 15 |
| 2025-05-15 | 488.49 | $576.35 | — |
| 2025-05-14 | 482.84 | $576.35 | 5 |
| 2025-05-13 | 474.24 | $561.27 | 21 |
| 2025-05-12 | 466.40 | $530.07 | 23 |
| 2025-05-09 | 460.11 | $503.38 | — |
| 2025-05-08 | 455.16 | $503.38 | — |
| 2025-05-07 | 450.21 | $503.38 | 4 |
| 2025-05-06 | 444.09 | $501.89 | — |
| 2025-05-05 | 438.90 | $501.89 | — |
| 2025-05-02 | 434.16 | $501.89 | 2535 |
| 2025-05-01 | 433.34 | $464.55 | 10 |
| 2025-04-30 | 434.40 | $445.53 | — |
| 2025-04-29 | 436.40 | $445.53 | — |
| 2025-04-28 | 438.40 | $445.53 | — |
| 2025-04-25 | 440.41 | $445.53 | — |
| 2025-04-24 | 442.41 | $445.53 | — |
| 2025-04-23 | 444.42 | $445.53 | — |
| 2025-04-22 | 446.65 | $445.53 | 1 |
| 2025-04-21 | 448.89 | $463.35 | — |
| 2025-04-17 | 450.24 | $463.35 | — |
| 2025-04-16 | 451.59 | $463.35 | 15 |
| 2025-04-15 | 452.94 | $404.38 | — |
| 2025-04-14 | 457.24 | $404.38 | — |
| 2025-04-11 | 461.53 | $404.38 | — |
| 2025-04-10 | 465.62 | $404.38 | — |
| 2025-04-09 | 469.70 | $404.38 | 24 |
| 2025-04-08 | 473.78 | $380.95 | 14 |
| 2025-04-07 | 477.96 | $398.10 | 17 |
| 2025-04-04 | 482.32 | $407.00 | 998 |
| 2025-04-03 | 486.23 | $485.61 | — |
| 2025-04-02 | 486.21 | $485.61 | — |
| 2025-04-01 | 487.69 | $485.61 | — |
| 2025-03-31 | 487.62 | $485.61 | — |
| 2025-03-28 | 491.70 | $485.61 | — |
| 2025-03-27 | 495.77 | $485.61 | — |
| 2025-03-26 | 499.84 | $485.61 | 14 |
| 2025-03-25 | 503.79 | $490.25 | 3 |
| 2025-03-24 | 507.50 | $490.37 | 61 |
| 2025-03-21 | 511.08 | $490.31 | — |
| 2025-03-20 | 514.66 | $490.31 | — |
| 2025-03-19 | 518.25 | $490.31 | — |
| 2025-03-18 | 521.83 | $490.31 | — |
| 2025-03-17 | 525.42 | $490.31 | 13 |
| 2025-03-14 | 529.00 | $486.05 | — |
| 2025-03-13 | 532.80 | $486.05 | — |
| 2025-03-12 | 536.59 | $486.05 | 69 |
| 2025-03-11 | 540.39 | $464.47 | 4 |
| 2025-03-10 | 545.27 | $485.28 | — |
| 2025-03-07 | 549.10 | $485.28 | — |
| 2025-03-06 | 553.09 | $485.28 | 3 |
| 2025-03-05 | 557.07 | $515.21 | 1 |
| 2025-03-04 | 559.56 | $484.21 | 55 |
| 2025-03-03 | 564.12 | $567.07 | — |
| 2025-02-28 | 565.70 | $567.07 | — |
| 2025-02-27 | 564.53 | $567.07 | 5 |
| 2025-02-26 | 563.36 | $564.45 | — |
| 2025-02-25 | 562.32 | $564.45 | 9 |
| 2025-02-24 | 566.17 | $562.00 | — |
| 2025-02-21 | 570.15 | $562.00 | — |
| 2025-02-20 | 574.12 | $562.00 | — |
| 2025-02-19 | 578.18 | $562.00 | — |
| 2025-02-18 | 582.24 | $562.00 | — |
| 2025-02-14 | 585.74 | $562.00 | — |
| 2025-02-13 | 588.45 | $562.00 | — |
| 2025-02-12 | 591.16 | $562.00 | — |
| 2025-02-11 | 593.87 | $562.00 | — |
| 2025-02-10 | 596.04 | $562.00 | — |
| 2025-02-07 | 596.93 | $562.00 | 52 |
| 2025-02-06 | 597.82 | $564.93 | — |
| 2025-02-05 | 598.56 | $564.93 | — |
| 2025-02-04 | 599.30 | $564.93 | 5 |
| 2025-02-03 | 600.04 | $575.49 | 1 |
| 2025-01-31 | 600.26 | $598.70 | 56 |
| 2025-01-30 | 600.68 | $543.63 | — |
| 2025-01-29 | 603.86 | $543.63 | — |
| 2025-01-28 | 607.04 | $543.63 | 5 |
| 2025-01-27 | 610.22 | $641.53 | — |
| 2025-01-24 | 608.51 | $641.53 | — |
| 2025-01-23 | 606.24 | $641.53 | 204 |
| 2025-01-22 | 603.22 | $643.19 | — |
| 2025-01-21 | 600.11 | $643.19 | 28 |
| 2025-01-17 | 597.00 | $632.00 | 1 |
| 2025-01-16 | 593.50 | $616.18 | — |
| 2025-01-15 | 590.80 | $616.18 | — |
| 2025-01-14 | 587.89 | $616.18 | 1 |
| 2025-01-13 | 584.98 | $605.36 | 4 |
| 2025-01-10 | 582.61 | $579.78 | — |
| 2025-01-08 | 580.72 | $579.78 | — |
| 2025-01-07 | 578.83 | $579.78 | — |
| 2025-01-06 | 576.55 | $579.78 | — |
| 2025-01-03 | 574.27 | $579.78 | — |
| 2025-01-02 | 571.81 | $579.78 | 24 |
| 2024-12-31 | 569.34 | $607.22 | — |
| 2024-12-30 | 565.50 | $607.22 | — |
| 2024-12-27 | 561.66 | $607.22 | — |
| 2024-12-26 | 557.82 | $607.22 | — |
| 2024-12-24 | 553.98 | $607.22 | 1 |
| 2024-12-23 | 549.40 | $596.28 | 1 |
| 2024-12-20 | 545.36 | $581.00 | — |
| 2024-12-19 | 542.09 | $581.00 | — |
| 2024-12-18 | 538.82 | $581.00 | 101 |
| 2024-12-17 | 535.55 | $562.10 | — |
| 2024-12-16 | 534.38 | $562.10 | 20 |
| 2024-12-13 | 533.21 | $558.00 | — |
| 2024-12-12 | 532.38 | $558.00 | — |
| 2024-12-11 | 531.55 | $558.00 | 24 |
| 2024-12-10 | 530.25 | $541.94 | — |
| 2024-12-09 | 529.76 | $541.94 | 24 |
| 2024-12-06 | 529.38 | $534.22 | — |
| 2024-12-05 | 530.55 | $534.22 | 4 |
| 2024-12-04 | 531.39 | $530.42 | — |
| 2024-12-03 | 532.42 | $530.42 | — |
| 2024-12-02 | 533.45 | $530.42 | — |
| 2024-11-29 | 534.63 | $530.42 | — |
| 2024-11-27 | 535.95 | $530.42 | — |
| 2024-11-26 | 538.75 | $530.42 | 21 |
| 2024-11-25 | 541.13 | $515.60 | — |
| 2024-11-22 | 543.18 | $515.60 | — |
| 2024-11-21 | 545.22 | $515.60 | — |
| 2024-11-20 | 547.26 | $515.60 | — |
| 2024-11-19 | 549.31 | $515.60 | 7 |
| 2024-11-18 | 552.57 | $538.66 | — |
| 2024-11-15 | 554.67 | $538.66 | 1 |
| 2024-11-14 | 556.78 | $541.45 | — |
| 2024-11-13 | 556.76 | $541.45 | 15 |
| 2024-11-12 | 556.74 | $531.99 | — |
| 2024-11-11 | 558.76 | $531.99 | 5 |
| 2024-11-08 | 564.25 | $534.43 | 3 |
| 2024-11-07 | 569.62 | $557.70 | 3 |
| 2024-11-06 | 573.83 | $551.00 | — |
| 2024-11-05 | 578.37 | $551.00 | — |
| 2024-11-04 | 582.91 | $551.00 | 15 |
| 2024-11-01 | 587.45 | $553.92 | 1 |
| 2024-10-31 | 591.84 | $557.00 | 4 |
| 2024-10-30 | 596.08 | $586.42 | 27 |
| 2024-10-29 | 598.85 | $578.00 | 1 |
| 2024-10-28 | 603.90 | $556.46 | — |
| 2024-10-25 | 610.03 | $556.46 | — |
| 2024-10-24 | 616.16 | $556.46 | — |
| 2024-10-23 | 621.49 | $556.46 | 1 |
| 2024-10-22 | 625.47 | $580.82 | — |
| 2024-10-21 | 628.51 | $580.82 | — |
| 2024-10-18 | 632.05 | $580.82 | 16 |
| 2024-10-17 | 634.19 | $540.99 | — |
| 2024-10-16 | 638.30 | $540.99 | 7 |
| 2024-10-15 | 642.42 | $572.45 | 11 |
| 2024-10-14 | 645.44 | $641.81 | — |
| 2024-10-11 | 645.00 | $641.81 | — |
| 2024-10-10 | 643.05 | $641.81 | — |
| 2024-10-09 | 641.11 | $641.81 | — |
| 2024-10-08 | 638.69 | $641.81 | — |
| 2024-10-07 | 636.27 | $641.81 | — |
| 2024-10-04 | 633.85 | $641.81 | — |
| 2024-10-03 | 631.44 | $641.81 | — |
| 2024-10-02 | 629.98 | $641.81 | 27 |
| 2024-10-01 | 628.53 | $679.00 | — |
| 2024-09-30 | 626.63 | $679.00 | — |
| 2024-09-27 | 624.73 | $679.00 | 3 |
| 2024-09-26 | 622.83 | $663.16 | 13 |
| 2024-09-25 | 621.72 | $636.11 | 15 |
| 2024-09-24 | 621.97 | $641.52 | 1 |
| 2024-09-23 | 621.94 | $651.70 | 82 |
| 2024-09-20 | 621.41 | $623.49 | 25 |
| 2024-09-19 | 622.28 | $623.29 | — |
| 2024-09-18 | 623.17 | $623.29 | 33 |
| 2024-09-17 | 624.06 | $633.00 | — |
| 2024-09-16 | 624.46 | $633.00 | 25 |
| 2024-09-13 | 624.86 | $602.86 | — |
| 2024-09-12 | 626.76 | $602.86 | 12 |
| 2024-09-11 | 628.67 | $593.45 | — |
| 2024-09-10 | 629.48 | $593.45 | — |
| 2024-09-09 | 630.29 | $593.45 | — |
| 2024-09-06 | 631.10 | $593.45 | 1 |
| 2024-09-05 | 632.56 | $612.74 | — |
| 2024-09-04 | 633.05 | $612.74 | 44 |
| 2024-09-03 | 633.54 | $641.01 | — |
| 2024-08-30 | 636.09 | $641.01 | — |
| 2024-08-29 | 638.64 | $641.01 | — |
| 2024-08-28 | 641.19 | $641.01 | — |
| 2024-08-27 | 643.74 | $641.01 | — |
| 2024-08-26 | 646.29 | $641.01 | — |
| 2024-08-23 | 648.84 | $641.01 | — |
| 2024-08-22 | 651.39 | $641.01 | — |
| 2024-08-21 | 653.94 | $641.01 | — |
| 2024-08-20 | 656.59 | $641.01 | — |
| 2024-08-19 | 663.34 | $641.01 | — |
| 2024-08-16 | 666.75 | $641.01 | — |
| 2024-08-15 | 670.17 | $641.01 | — |
| 2024-08-14 | 674.20 | $641.01 | 20 |
| 2024-08-13 | 679.02 | $609.65 | — |
| 2024-08-12 | 689.04 | $609.65 | — |
| 2024-08-09 | 699.06 | $609.65 | 21 |
| 2024-08-08 | 709.08 | $622.60 | — |
| 2024-08-07 | 717.93 | $622.60 | — |
| 2024-08-06 | 726.62 | $622.60 | 1 |
| 2024-08-05 | 734.81 | $692.00 | — |
| 2024-08-02 | 739.44 | $692.00 | — |
| 2024-08-01 | 741.75 | $692.00 | — |
| 2024-07-31 | 744.06 | $692.00 | — |
| 2024-07-30 | 746.37 | $692.00 | — |
| 2024-07-29 | 748.69 | $692.00 | — |
| 2024-07-26 | 751.00 | $692.00 | — |
| 2024-07-25 | 753.31 | $692.00 | 3 |
| 2024-07-24 | 755.62 | $694.00 | 1 |
| 2024-07-23 | 757.84 | $775.95 | 1 |
| 2024-07-22 | 757.49 | $709.29 | — |
| 2024-07-19 | 759.70 | $709.29 | 1 |
| 2024-07-18 | 763.23 | $721.65 | 15 |
| 2024-07-17 | 763.16 | $737.55 | 33 |
| 2024-07-16 | 762.28 | $810.00 | — |
| 2024-07-15 | 757.79 | $810.00 | — |
| 2024-07-12 | 752.47 | $810.00 | 171 |
| 2024-07-11 | 747.16 | $799.74 | 9 |
| 2024-07-10 | 742.36 | $796.35 | 68 |
| 2024-07-09 | 737.73 | $786.45 | 43 |
| 2024-07-08 | 733.60 | $784.46 | 9 |
| 2024-07-05 | 729.56 | $738.25 | — |
| 2024-07-03 | 727.84 | $738.25 | — |
| 2024-07-02 | 726.11 | $738.25 | — |
| 2024-07-01 | 724.39 | $738.25 | — |
| 2024-06-28 | 722.67 | $738.25 | — |
| 2024-06-27 | 720.94 | $738.25 | — |
| 2024-06-26 | 719.22 | $738.25 | — |
| 2024-06-25 | 719.95 | $738.25 | 30 |
| 2024-06-24 | 717.50 | $769.00 | 9 |
| 2024-06-21 | 713.51 | $753.49 | 116 |
| 2024-06-20 | 710.30 | $780.00 | 42 |
| 2024-06-18 | 705.77 | $720.07 | — |
| 2024-06-17 | 704.23 | $720.07 | — |
| 2024-06-14 | 702.69 | $720.07 | 87 |
| 2024-06-13 | 701.14 | $703.76 | — |
| 2024-06-12 | 700.42 | $703.76 | — |
| 2024-06-11 | 698.63 | $703.76 | — |
| 2024-06-10 | 696.84 | $703.76 | — |
| 2024-06-07 | 695.11 | $703.76 | — |
| 2024-06-06 | 693.37 | $703.76 | — |
| 2024-06-05 | 691.63 | $703.76 | — |
| 2024-06-04 | 689.89 | $703.76 | — |
| 2024-06-03 | 688.15 | $703.76 | — |
| 2024-05-31 | 686.42 | $703.76 | — |
| 2024-05-30 | 684.68 | $703.76 | — |
| 2024-05-29 | 682.94 | $703.76 | 20 |
| 2024-05-28 | 681.20 | $752.95 | 16 |
| 2024-05-24 | 677.00 | $689.26 | — |
| 2024-05-23 | 675.99 | $689.26 | — |
| 2024-05-22 | 670.59 | $689.26 | — |
| 2024-05-21 | 665.19 | $689.26 | — |
| 2024-05-20 | 659.78 | $689.26 | — |
| 2024-05-17 | 651.03 | $689.26 | — |
| 2024-05-16 | 642.28 | $689.26 | — |
| 2024-05-15 | 638.29 | $689.26 | 100 |
| 2024-05-14 | 633.82 | $668.00 | — |
| 2024-05-13 | 632.28 | $668.00 | 36 |
| 2024-05-10 | 630.73 | $669.00 | — |
| 2024-05-09 | 628.40 | $669.00 | — |
| 2024-05-08 | 626.38 | $669.00 | — |
| 2024-05-07 | 624.00 | $669.00 | — |
| 2024-05-06 | 621.62 | $669.00 | — |
| 2024-05-03 | 619.24 | $669.00 | — |
| 2024-05-02 | 616.89 | $669.00 | — |
| 2024-05-01 | 614.81 | $669.00 | — |
| 2024-04-30 | 612.61 | $669.00 | — |
| 2024-04-29 | 610.41 | $669.00 | — |
| 2024-04-26 | 608.21 | $669.00 | 10 |
| 2024-04-25 | 606.01 | $581.20 | — |
| 2024-04-24 | 608.20 | $581.20 | — |
| 2024-04-23 | 610.39 | $581.20 | 1 |
| 2024-04-22 | 612.53 | $514.28 | — |
| 2024-04-19 | 618.02 | $514.28 | 2 |
| 2024-04-18 | 623.50 | $609.39 | 1 |
| 2024-04-17 | 624.23 | $599.90 | 26 |
| 2024-04-16 | 624.09 | $637.05 | — |
| 2024-04-15 | 624.09 | $637.05 | 1 |
| 2024-04-12 | 624.08 | $622.50 | 14 |
| 2024-04-11 | 624.81 | $628.46 | 2 |
| 2024-04-10 | 625.24 | $621.45 | — |
| 2024-04-09 | 626.01 | $621.45 | — |
| 2024-04-08 | 626.79 | $621.45 | 10 |
| 2024-04-05 | 627.57 | $621.85 | 13 |
| 2024-04-04 | 628.33 | $627.50 | 10 |
| 2024-04-03 | 628.80 | $625.00 | — |
| 2024-04-02 | 627.99 | $625.00 | — |
| 2024-04-01 | 627.17 | $625.00 | — |
| 2024-03-28 | 626.36 | $625.00 | — |
| 2024-03-27 | 625.55 | $625.00 | — |
| 2024-03-26 | 624.80 | $625.00 | 1 |
| 2024-03-25 | 623.64 | $624.00 | — |
| 2024-03-22 | 622.63 | $624.00 | — |
| 2024-03-21 | 621.62 | $624.00 | — |
| 2024-03-20 | 620.61 | $624.00 | 4 |
| 2024-03-19 | 619.36 | $597.00 | 42 |
| 2024-03-18 | 619.46 | $637.00 | — |
| 2024-03-15 | 618.74 | $637.00 | — |
| 2024-03-14 | 616.57 | $637.00 | — |
| 2024-03-13 | 614.41 | $637.00 | — |
| 2024-03-12 | 611.81 | $637.00 | — |
| 2024-03-11 | 610.71 | $637.00 | — |
| 2024-03-08 | 607.35 | $637.00 | — |
| 2024-03-07 | 603.99 | $637.00 | — |
| 2024-03-06 | 600.63 | $637.00 | 94 |
| 2024-03-05 | 597.27 | $608.73 | — |
| 2024-03-04 | 595.59 | $608.73 | — |
| 2024-03-01 | 593.90 | $608.73 | — |
| 2024-02-29 | 592.21 | $608.73 | 527 |
| 2024-02-28 | 590.53 | $610.17 | 30 |
| 2024-02-27 | 588.77 | $601.80 | 21 |
| 2024-02-26 | 587.66 | $603.75 | — |
| 2024-02-23 | 586.44 | $603.75 | — |
| 2024-02-22 | 585.23 | $603.75 | 10 |
| 2024-02-21 | 584.10 | $599.00 | — |
| 2024-02-20 | 578.37 | $599.00 | 10 |
| 2024-02-16 | 572.65 | $622.56 | 17 |
| 2024-02-15 | 565.74 | $593.76 | — |
| 2024-02-14 | 560.28 | $593.76 | 2 |
| 2024-02-13 | 554.82 | $584.88 | 5 |
| 2024-02-12 | 549.80 | $615.12 | 14 |
| 2024-02-09 | 543.27 | $569.81 | — |
| 2024-02-08 | 539.00 | $569.81 | — |
| 2024-02-07 | 534.74 | $569.81 | — |
| 2024-02-06 | 530.22 | $569.81 | 9 |
| 2024-02-05 | 525.57 | $575.00 | — |
| 2024-02-02 | 520.67 | $575.00 | — |
| 2024-02-01 | 515.76 | $575.00 | — |
| 2024-01-31 | 512.83 | $575.00 | — |
| 2024-01-30 | 509.89 | $575.00 | 9 |
| 2024-01-29 | 506.95 | $579.53 | — |
| 2024-01-26 | 504.37 | $579.53 | — |
| 2024-01-25 | 501.79 | $579.53 | 68 |
| 2024-01-24 | 498.87 | $581.00 | 96 |
| 2024-01-23 | 496.18 | $484.50 | — |
| 2024-01-22 | 496.09 | $484.50 | — |
| 2024-01-19 | 496.01 | $484.50 | — |
| 2024-01-18 | 495.93 | $484.50 | — |
| 2024-01-17 | 495.84 | $484.50 | — |
| 2024-01-16 | 495.76 | $484.50 | — |
| 2024-01-12 | 495.68 | $484.50 | — |
| 2024-01-11 | 495.59 | $484.50 | — |
| 2024-01-10 | 495.51 | $484.50 | 6 |
| 2024-01-09 | 495.43 | $479.50 | 4040 |
| 2024-01-08 | 495.59 | $476.90 | — |
| 2024-01-05 | 495.89 | $476.90 | — |
| 2024-01-04 | 496.06 | $476.90 | 168 |
| 2024-01-03 | 496.22 | $516.22 | — |
| 2024-01-02 | 494.43 | $516.22 | — |
| 2023-12-29 | 493.66 | $516.22 | 19 |
| 2023-12-28 | 492.90 | $528.00 | — |
| 2023-12-27 | 491.55 | $528.00 | 250 |
| 2023-12-26 | 490.20 | $520.99 | 20 |
| 2023-12-22 | 489.20 | $527.20 | 19 |
| 2023-12-21 | 487.89 | $482.83 | — |
| 2023-12-20 | 488.80 | $482.83 | — |
| 2023-12-19 | 489.71 | $482.83 | — |
| 2023-12-18 | 490.62 | $482.83 | — |
| 2023-12-15 | 491.53 | $482.83 | — |
| 2023-12-14 | 492.44 | $482.83 | — |
| 2023-12-13 | 493.61 | $482.83 | — |
| 2023-12-12 | 494.12 | $482.83 | — |
| 2023-12-11 | 492.69 | $482.83 | — |
| 2023-12-08 | 491.27 | $482.83 | — |
| 2023-12-07 | 489.84 | $482.83 | 12 |
| 2023-12-06 | 488.09 | $480.25 | — |
| 2023-12-05 | 486.46 | $480.25 | — |
| 2023-12-04 | 484.83 | $480.25 | 2 |
| 2023-12-01 | 480.90 | $501.00 | — |
| 2023-11-30 | 475.94 | $501.00 | — |
| 2023-11-29 | 470.98 | $501.00 | — |
| 2023-11-28 | 466.02 | $501.00 | — |
| 2023-11-27 | 461.05 | $501.00 | — |
| 2023-11-24 | 456.09 | $501.00 | — |
| 2023-11-22 | 451.13 | $501.00 | — |
| 2023-11-21 | 446.17 | $501.00 | — |
| 2023-11-20 | 441.20 | $501.00 | — |
| 2023-11-17 | 435.29 | $501.00 | — |
| 2023-11-16 | 429.37 | $501.00 | 9 |
| 2023-11-15 | 424.82 | $506.27 | 8 |
| 2023-11-14 | 420.01 | $493.05 | 2 |
| 2023-11-13 | 415.86 | $454.33 | — |
| 2023-11-10 | 413.64 | $454.33 | — |
| 2023-11-09 | 411.43 | $454.33 | 12 |
| 2023-11-08 | 409.21 | $447.67 | — |
| 2023-11-07 | 407.33 | $447.67 | — |
| 2023-11-06 | 405.45 | $447.67 | 67 |
| 2023-11-03 | 403.57 | $401.75 | — |
| 2023-11-02 | 403.98 | $401.75 | — |
| 2023-11-01 | 404.39 | $401.75 | — |
| 2023-10-31 | 404.81 | $401.75 | — |
| 2023-10-30 | 405.22 | $401.75 | — |
| 2023-10-27 | 405.64 | $401.75 | — |
| 2023-10-26 | 406.05 | $401.75 | — |
| 2023-10-25 | 406.46 | $401.75 | — |
| 2023-10-24 | 406.85 | $401.75 | 2 |
| 2023-10-23 | 407.24 | $382.64 | — |
| 2023-10-20 | 408.59 | $382.64 | 330 |
| 2023-10-19 | 409.93 | $410.03 | — |
| 2023-10-18 | 413.02 | $410.03 | — |
| 2023-10-17 | 416.11 | $410.03 | — |
| 2023-10-16 | 419.20 | $410.03 | — |
| 2023-10-13 | 422.30 | $410.03 | — |
| 2023-10-12 | 425.39 | $410.03 | — |
| 2023-10-11 | 428.48 | $410.03 | — |
| 2023-10-10 | 431.57 | $410.03 | — |
| 2023-10-09 | 434.66 | $410.03 | — |
| 2023-10-06 | 437.75 | $410.03 | — |
| 2023-10-05 | 441.01 | $410.03 | — |
| 2023-10-04 | 444.27 | $410.03 | — |
| 2023-10-03 | 447.53 | $410.03 | — |
| 2023-10-02 | 450.78 | $410.03 | — |
| 2023-09-29 | 454.04 | $410.03 | — |
| 2023-09-28 | 456.82 | $410.03 | 178 |
| 2023-09-27 | 459.60 | $409.53 | — |
| 2023-09-26 | 462.40 | $409.53 | — |
| 2023-09-25 | 465.21 | $409.53 | — |
| 2023-09-22 | 467.44 | $409.53 | 137 |
| 2023-09-21 | 470.47 | $471.86 | — |
| 2023-09-20 | 471.25 | $471.86 | — |
| 2023-09-19 | 472.03 | $471.86 | — |
| 2023-09-18 | 472.25 | $471.86 | — |
| 2023-09-15 | 472.85 | $471.86 | — |
| 2023-09-14 | 473.46 | $471.86 | — |
| 2023-09-13 | 474.06 | $471.86 | — |
| 2023-09-12 | 474.67 | $471.86 | — |
| 2023-09-11 | 475.27 | $471.87 | 13 |
| 2023-09-08 | 475.87 | $475.17 | — |
| 2023-09-07 | 476.31 | $475.17 | — |
| 2023-09-06 | 476.75 | $475.17 | — |
| 2023-09-05 | 477.19 | $475.17 | — |
| 2023-09-01 | 477.63 | $475.17 | 50 |
| 2023-08-31 | 478.07 | $465.61 | — |
| 2023-08-30 | 478.98 | $465.61 | — |
| 2023-08-29 | 479.90 | $465.61 | — |
| 2023-08-28 | 480.81 | $465.61 | 12 |
| 2023-08-25 | 477.98 | $454.22 | 88 |
| 2023-08-24 | 475.72 | $470.21 | 4 |
| 2023-08-23 | 472.66 | $487.46 | — |
| 2023-08-22 | 468.74 | $487.46 | 19 |
| 2023-08-21 | 464.82 | $476.17 | 18 |
| 2023-08-18 | 462.75 | $483.94 | — |
| 2023-08-17 | 460.29 | $483.94 | — |
| 2023-08-16 | 458.94 | $483.94 | — |
| 2023-08-15 | 457.59 | $483.94 | — |
| 2023-08-14 | 456.24 | $483.94 | — |
| 2023-08-11 | 455.02 | $483.94 | — |
| 2023-08-10 | 453.80 | $483.94 | — |
| 2023-08-09 | 452.26 | $483.94 | — |
| 2023-08-08 | 448.82 | $483.94 | — |
| 2023-08-07 | 445.39 | $483.94 | — |
| 2023-08-04 | 441.95 | $483.94 | — |
| 2023-08-03 | 438.64 | $483.94 | — |
| 2023-08-02 | 435.33 | $483.94 | — |
| 2023-08-01 | 432.02 | $483.94 | 39 |
| 2023-07-31 | 428.71 | $409.00 | — |
| 2023-07-28 | 429.14 | $409.00 | — |
| 2023-07-27 | 429.58 | $409.00 | — |
| 2023-07-26 | 430.01 | $409.00 | — |
| 2023-07-25 | 430.45 | $409.00 | 37 |
| 2023-07-24 | 430.88 | $434.80 | — |
| 2023-07-21 | 430.03 | $434.80 | 14 |
| 2023-07-20 | 429.17 | $456.94 | — |
| 2023-07-19 | 427.21 | $456.94 | — |
| 2023-07-18 | 426.49 | $456.94 | 75 |
| 2023-07-17 | 425.77 | $459.57 | 14 |
| 2023-07-14 | 424.92 | $459.57 | 116 |
| 2023-07-13 | 424.12 | $453.00 | 8 |
| 2023-07-12 | 423.71 | $415.24 | — |
| 2023-07-11 | 424.68 | $415.24 | — |
| 2023-07-10 | 425.65 | $415.24 | 1 |
| 2023-07-07 | 426.63 | $417.71 | — |
| 2023-07-06 | 427.48 | $417.71 | — |
| 2023-07-05 | 428.33 | $417.71 | — |
| 2023-07-03 | 429.18 | $417.71 | — |
| 2023-06-30 | 430.03 | $417.71 | — |
| 2023-06-29 | 430.88 | $417.71 | — |
| 2023-06-28 | 431.74 | $417.71 | — |
| 2023-06-27 | 432.98 | $417.71 | — |
| 2023-06-26 | 434.22 | $417.71 | — |
| 2023-06-23 | 432.66 | $417.71 | — |
| 2023-06-22 | 431.10 | $417.71 | — |
| 2023-06-21 | 429.55 | $417.71 | 22 |
| 2023-06-20 | 427.29 | $442.50 | — |
| 2023-06-16 | 423.79 | $442.50 | — |
| 2023-06-15 | 420.29 | $442.50 | 1 |
| 2023-06-14 | 416.79 | $443.71 | 29 |
| 2023-06-13 | 413.23 | $444.71 | 12 |
| 2023-06-12 | 409.62 | $434.70 | — |
| 2023-06-09 | 406.51 | $434.70 | — |
| 2023-06-08 | 403.40 | $434.70 | — |
| 2023-06-07 | 400.29 | $434.70 | — |
| 2023-06-06 | 397.18 | $434.70 | — |
| 2023-06-05 | 394.07 | $434.70 | — |
| 2023-06-02 | 390.96 | $434.70 | 18 |
| 2023-06-01 | 387.85 | $434.86 | — |
| 2023-05-31 | 384.56 | $434.86 | 2 |
| 2023-05-30 | 381.32 | $442.50 | — |
| 2023-05-26 | 377.10 | $442.50 | 1 |
| 2023-05-25 | 372.88 | $386.55 | — |
| 2023-05-24 | 371.46 | $386.55 | — |
| 2023-05-23 | 369.53 | $386.55 | 161 |
| 2023-05-22 | 367.85 | $372.51 | — |
| 2023-05-19 | 369.10 | $372.51 | — |
| 2023-05-18 | 370.35 | $372.51 | — |
| 2023-05-17 | 371.60 | $372.51 | — |
| 2023-05-16 | 372.85 | $372.51 | — |
| 2023-05-15 | 374.10 | $372.51 | — |
| 2023-05-12 | 375.35 | $372.51 | — |
| 2023-05-11 | 376.60 | $372.51 | — |
| 2023-05-10 | 377.85 | $372.51 | — |
| 2023-05-09 | 378.60 | $372.51 | — |
| 2023-05-08 | 379.35 | $372.51 | — |
| 2023-05-05 | 380.11 | $372.51 | — |
| 2023-05-04 | 380.86 | $372.51 | 87 |
| 2023-05-03 | 382.21 | $369.06 | 12 |
| 2023-05-02 | 383.74 | $370.02 | 28 |
| 2023-05-01 | 385.22 | $358.10 | — |
| 2023-04-28 | 385.22 | $358.10 | — |
| 2023-04-27 | 385.22 | $358.10 | 18 |
| 2023-04-26 | 385.23 | $348.00 | 15 |
| 2023-04-25 | 385.73 | $353.00 | 131 |
| 2023-04-24 | 385.99 | $397.50 | — |
| 2023-04-21 | 384.02 | $397.50 | — |
| 2023-04-20 | 380.47 | $397.50 | — |
| 2023-04-19 | 376.92 | $397.50 | — |
| 2023-04-18 | 373.37 | $397.50 | — |
| 2023-04-17 | 369.82 | $397.50 | — |
| 2023-04-14 | 366.27 | $397.50 | — |
| 2023-04-13 | 362.72 | $397.50 | 42 |
| 2023-04-12 | 359.17 | $387.57 | — |
| 2023-04-11 | 356.12 | $387.57 | — |
| 2023-04-10 | 353.07 | $387.57 | — |
| 2023-04-06 | 350.01 | $387.57 | 26 |
| 2023-04-05 | 347.14 | $399.60 | — |
| 2023-04-04 | 343.66 | $399.60 | — |
| 2023-04-03 | 339.88 | $399.60 | 1 |
| 2023-03-31 | 336.10 | $358.15 | — |
| 2023-03-30 | 334.39 | $358.15 | — |
| 2023-03-29 | 332.69 | $358.15 | — |
| 2023-03-28 | 331.54 | $358.15 | — |
| 2023-03-27 | 330.39 | $358.15 | — |
| 2023-03-24 | 329.23 | $358.15 | 900 |
| 2023-03-23 | 328.08 | $326.50 | — |
| 2023-03-22 | 328.52 | $326.50 | — |
| 2023-03-21 | 329.44 | $326.50 | — |
| 2023-03-20 | 330.36 | $326.50 | — |
| 2023-03-17 | 331.28 | $326.50 | — |
| 2023-03-16 | 332.75 | $326.50 | — |
| 2023-03-15 | 334.21 | $326.50 | — |
| 2023-03-14 | 335.68 | $326.50 | — |
| 2023-03-13 | 337.15 | $326.50 | — |
| 2023-03-10 | 338.61 | $326.50 | 1 |
| 2023-03-09 | 340.08 | $330.00 | 22 |
| 2023-03-08 | 341.37 | $330.12 | 95 |
| 2023-03-07 | 342.65 | $324.00 | — |
| 2023-03-06 | 343.83 | $324.00 | — |
| 2023-03-03 | 345.00 | $324.00 | — |
| 2023-03-02 | 346.18 | $324.00 | 1 |
| 2023-03-01 | 347.35 | $335.14 | — |
| 2023-02-28 | 347.97 | $335.14 | — |
| 2023-02-27 | 348.59 | $335.14 | — |
| 2023-02-24 | 349.21 | $335.14 | — |
| 2023-02-23 | 349.82 | $335.14 | 32 |
| 2023-02-22 | 349.63 | $344.95 | — |
| 2023-02-21 | 348.94 | $344.95 | — |
| 2023-02-17 | 348.26 | $344.95 | 6 |
| 2023-02-16 | 347.57 | $355.81 | — |
| 2023-02-15 | 345.68 | $355.81 | — |
| 2023-02-14 | 345.14 | $355.81 | — |
| 2023-02-13 | 343.59 | $355.81 | — |
| 2023-02-10 | 340.32 | $355.81 | — |
| 2023-02-09 | 337.05 | $355.81 | — |
| 2023-02-08 | 333.78 | $355.81 | — |
| 2023-02-07 | 330.51 | $355.81 | 28 |
| 2023-02-06 | 327.24 | $347.50 | — |
| 2023-02-03 | 323.82 | $347.50 | — |
| 2023-02-02 | 319.65 | $347.50 | — |
| 2023-02-01 | 315.47 | $347.50 | — |
| 2023-01-31 | 310.58 | $347.50 | — |
| 2023-01-30 | 305.70 | $347.50 | — |
| 2023-01-27 | 300.81 | $347.50 | — |
| 2023-01-26 | 295.92 | $347.50 | 2 |
| 2023-01-25 | 291.03 | $331.25 | — |
| 2023-01-24 | 286.96 | $331.25 | — |
| 2023-01-23 | 282.88 | $331.25 | — |
| 2023-01-20 | 279.25 | $331.25 | 2 |
| 2023-01-19 | 275.61 | $318.00 | 350 |
| 2023-01-18 | 272.63 | $345.00 | 30 |
| 2023-01-17 | 269.12 | $324.70 | 11 |
| 2023-01-13 | 266.62 | $290.40 | — |
| 2023-01-12 | 265.84 | $290.40 | — |
| 2023-01-11 | 265.06 | $290.40 | — |
| 2023-01-10 | 264.28 | $290.40 | — |
| 2023-01-09 | 263.49 | $290.40 | 180 |
| 2023-01-06 | 262.71 | $279.20 | 40 |
| 2023-01-05 | 262.49 | $264.00 | — |
| 2023-01-04 | 263.03 | $264.00 | 100 |
| 2023-01-03 | 262.53 | $249.75 | — |
| 2022-12-30 | 262.74 | $249.75 | — |
| 2022-12-29 | 262.95 | $249.75 | — |
| 2022-12-28 | 263.16 | $249.75 | — |
| 2022-12-27 | 263.38 | $249.75 | — |
| 2022-12-23 | 263.59 | $249.75 | — |
| 2022-12-22 | 263.52 | $249.75 | 21 |
| 2022-12-21 | 263.46 | $258.51 | — |
| 2022-12-20 | 262.96 | $258.51 | — |
| 2022-12-19 | 262.45 | $258.51 | 316 |
| 2022-12-16 | 261.95 | $274.75 | — |
| 2022-12-15 | 259.86 | $274.75 | — |
| 2022-12-14 | 257.78 | $274.75 | — |
| 2022-12-13 | 255.69 | $274.75 | — |
| 2022-12-12 | 253.60 | $274.75 | — |
| 2022-12-09 | 251.51 | $274.75 | — |
| 2022-12-08 | 249.43 | $274.75 | — |
| 2022-12-07 | 247.34 | $274.75 | — |
| 2022-12-06 | 244.85 | $274.75 | 13 |
| 2022-12-05 | 242.36 | $254.00 | — |
| 2022-12-02 | 241.03 | $254.00 | — |
| 2022-12-01 | 239.70 | $254.00 | — |
| 2022-11-30 | 238.37 | $254.00 | — |
| 2022-11-29 | 237.04 | $254.00 | — |
| 2022-11-28 | 235.72 | $254.00 | 27 |
| 2022-11-25 | 234.39 | $248.45 | — |
| 2022-11-23 | 233.26 | $248.45 | — |
| 2022-11-22 | 233.19 | $248.45 | — |
| 2022-11-21 | 234.09 | $248.45 | — |
| 2022-11-18 | 233.85 | $248.45 | 8 |
| 2022-11-17 | 233.60 | $233.00 | — |
| 2022-11-16 | 234.12 | $233.00 | — |
| 2022-11-15 | 234.65 | $233.00 | — |
| 2022-11-14 | 235.17 | $233.00 | — |
| 2022-11-11 | 235.70 | $233.00 | — |
| 2022-11-10 | 236.22 | $233.00 | — |
| 2022-11-09 | 236.75 | $233.00 | 276 |
| 2022-11-08 | 236.79 | $225.00 | — |
| 2022-11-07 | 238.41 | $225.00 | 56 |
| 2022-11-04 | 240.02 | $227.41 | — |
| 2022-11-03 | 241.52 | $227.41 | — |
| 2022-11-02 | 243.52 | $227.41 | — |
| 2022-11-01 | 244.58 | $227.41 | — |
| 2022-10-31 | 245.63 | $227.41 | — |
| 2022-10-28 | 246.69 | $227.41 | 1 |
| 2022-10-27 | 247.74 | $226.00 | 291 |
| 2022-10-26 | 248.87 | $247.00 | 8 |
| 2022-10-25 | 248.94 | $266.50 | 202 |
| 2022-10-24 | 248.04 | $243.50 | — |
| 2022-10-21 | 248.29 | $243.50 | — |
| 2022-10-20 | 248.54 | $243.50 | — |
| 2022-10-19 | 248.79 | $243.50 | — |
| 2022-10-18 | 249.04 | $243.50 | — |
| 2022-10-17 | 249.29 | $243.50 | — |
| 2022-10-14 | 249.54 | $243.50 | — |
| 2022-10-13 | 251.87 | $243.50 | 50 |
| 2022-10-12 | 254.19 | $233.80 | 10 |
| 2022-10-11 | 257.00 | $257.35 | — |
| 2022-10-10 | 258.64 | $257.35 | — |
| 2022-10-07 | 260.27 | $257.35 | 7 |
| 2022-10-06 | 261.90 | $267.50 | 234 |
| 2022-10-05 | 263.03 | $248.50 | — |
| 2022-10-04 | 265.10 | $248.50 | — |
| 2022-10-03 | 267.18 | $248.50 | — |
| 2022-09-30 | 269.25 | $248.50 | — |
| 2022-09-29 | 271.33 | $248.50 | — |
| 2022-09-28 | 273.40 | $248.50 | — |
| 2022-09-27 | 275.48 | $248.50 | — |
| 2022-09-26 | 277.55 | $248.50 | — |
| 2022-09-23 | 279.63 | $248.50 | — |
| 2022-09-22 | 281.70 | $248.50 | — |
| 2022-09-21 | 283.58 | $248.50 | — |
| 2022-09-20 | 285.45 | $248.50 | — |
| 2022-09-19 | 287.33 | $248.50 | 97 |
| 2022-09-16 | 289.13 | $290.00 | — |
| 2022-09-15 | 288.85 | $290.00 | — |
| 2022-09-14 | 288.58 | $290.00 | — |
| 2022-09-13 | 288.30 | $290.00 | — |
| 2022-09-12 | 288.03 | $290.00 | — |
| 2022-09-09 | 287.75 | $290.00 | — |
| 2022-09-08 | 287.48 | $290.00 | — |
| 2022-09-07 | 287.20 | $290.00 | — |
| 2022-09-06 | 286.93 | $290.00 | — |
| 2022-09-02 | 286.65 | $290.00 | — |
| 2022-09-01 | 286.38 | $290.00 | — |
| 2022-08-31 | 286.10 | $290.00 | — |
| 2022-08-30 | 285.83 | $290.00 | — |
| 2022-08-29 | 285.55 | $290.00 | — |
| 2022-08-26 | 285.28 | $290.00 | — |
| 2022-08-25 | 285.00 | $290.00 | 14 |
| 2022-08-24 | 284.73 | $286.00 | — |
| 2022-08-23 | 284.65 | $286.00 | — |
| 2022-08-22 | 284.58 | $286.00 | 130 |
| 2022-08-19 | 284.50 | $284.50 | — |
| 2022-08-18 | 284.50 | $284.50 | — |
| 2022-08-17 | 284.50 | $284.50 | — |
| 2022-08-16 | 281.43 | $284.50 | — |
| 2022-08-15 | 278.35 | $284.50 | — |
| 2022-08-12 | 275.28 | $284.50 | — |
| 2022-08-11 | 272.20 | $284.50 | — |
| 2022-08-10 | 269.13 | $284.50 | — |
| 2022-08-09 | 267.40 | $284.50 | — |
| 2022-08-08 | 265.68 | $284.50 | — |
| 2022-08-05 | 263.95 | $284.50 | — |
| 2022-08-04 | 262.23 | $284.50 | — |
| 2022-08-03 | 260.50 | $284.50 | — |
| 2022-08-02 | 258.78 | $284.50 | — |
| 2022-08-01 | 257.05 | $284.50 | — |
| 2022-07-29 | 255.33 | $284.50 | — |
| 2022-07-28 | 253.60 | $284.50 | — |
| 2022-07-27 | 251.88 | $284.50 | — |
| 2022-07-26 | 250.15 | $284.50 | — |
| 2022-07-25 | 248.43 | $284.50 | — |
| 2022-07-22 | 246.70 | $284.50 | — |
| 2022-07-21 | 244.98 | $284.50 | 130 |
| 2022-07-20 | 243.25 | $223.00 | — |
| 2022-07-19 | 244.60 | $223.00 | — |
| 2022-07-18 | 245.63 | $223.00 | — |
| 2022-07-15 | 246.65 | $223.00 | — |
| 2022-07-14 | 250.45 | $223.00 | 1 |
| 2022-07-13 | 254.25 | $250.00 | — |
| 2022-07-12 | 256.70 | $250.00 | — |
| 2022-07-11 | 259.15 | $250.00 | — |
| 2022-07-08 | 261.60 | $250.00 | — |
| 2022-07-07 | 264.05 | $250.00 | — |
| 2022-07-06 | 266.50 | $250.00 | — |
| 2022-07-05 | 268.58 | $250.00 | — |
| 2022-07-01 | 270.65 | $250.00 | — |
| 2022-06-30 | 272.73 | $250.00 | — |
| 2022-06-29 | 274.80 | $250.00 | — |
| 2022-06-28 | 276.88 | $250.00 | — |
| 2022-06-27 | 278.95 | $250.00 | — |
| 2022-06-24 | 281.03 | $250.00 | — |
| 2022-06-23 | 283.10 | $250.00 | — |
| 2022-06-22 | 285.18 | $250.00 | — |
| 2022-06-21 | 287.25 | $250.00 | 11 |
| 2022-06-17 | 289.33 | $243.50 | — |
| 2022-06-16 | 291.73 | $243.50 | 51 |
| 2022-06-15 | 294.13 | $299.00 | — |
| 2022-06-14 | 293.75 | $299.00 | — |
| 2022-06-13 | 293.38 | $299.00 | — |
| 2022-06-10 | 293.00 | $299.00 | — |
| 2022-06-09 | 292.63 | $299.00 | — |
| 2022-06-08 | 291.40 | $299.00 | — |
| 2022-06-07 | 290.18 | $299.00 | 2 |
| 2022-06-06 | 291.88 | $291.50 | — |
| 2022-06-03 | 293.95 | $291.50 | — |
| 2022-06-02 | 296.03 | $291.50 | — |
| 2022-06-01 | 298.10 | $291.50 | — |
| 2022-05-31 | 300.18 | $291.50 | — |
| 2022-05-27 | 302.25 | $291.50 | — |
| 2022-05-26 | 304.33 | $291.50 | — |
| 2022-05-25 | 306.40 | $291.50 | — |
| 2022-05-24 | 308.48 | $291.50 | — |
| 2022-05-23 | 310.55 | $291.50 | — |
| 2022-05-20 | 312.63 | $291.50 | — |
| 2022-05-19 | 314.70 | $291.50 | — |
| 2022-05-18 | 316.40 | $291.50 | — |
| 2022-05-17 | 318.10 | $291.50 | — |
| 2022-05-16 | 319.80 | $291.50 | — |
| 2022-05-13 | 322.98 | $291.50 | — |
| 2022-05-12 | 326.15 | $291.50 | 22 |
| 2022-05-11 | 329.33 | $274.50 | — |
| 2022-05-10 | 333.35 | $274.50 | 2 |
| 2022-05-09 | 337.38 | $333.00 | — |
| 2022-05-06 | 338.48 | $333.00 | — |
| 2022-05-05 | 339.58 | $333.00 | — |
| 2022-05-04 | 340.68 | $333.00 | — |
| 2022-05-03 | 341.78 | $333.00 | — |
| 2022-05-02 | 342.88 | $333.00 | — |
| 2022-04-29 | 345.10 | $333.00 | — |
| 2022-04-28 | 347.33 | $333.00 | — |
| 2022-04-27 | 349.55 | $333.00 | — |
| 2022-04-26 | 351.78 | $333.00 | — |
| 2022-04-25 | 354.00 | $333.00 | — |
| 2022-04-22 | 356.23 | $333.00 | 12 |
| 2022-04-21 | 358.40 | $325.50 | — |
| 2022-04-20 | 360.95 | $325.50 | — |
| 2022-04-19 | 363.50 | $325.50 | 1 |
| 2022-04-18 | 366.05 | $355.00 | — |
| 2022-04-14 | 367.13 | $355.00 | — |
| 2022-04-13 | 364.93 | $355.00 | — |
| 2022-04-12 | 362.73 | $355.00 | — |
| 2022-04-11 | 360.53 | $355.00 | — |
| 2022-04-08 | 357.93 | $355.00 | — |
| 2022-04-07 | 355.33 | $355.00 | — |
| 2022-04-06 | 352.73 | $355.00 | — |
| 2022-04-05 | 350.71 | $355.00 | — |
| 2022-04-04 | 348.29 | $355.00 | 1 |
| 2022-04-01 | 345.86 | $377.50 | — |
| 2022-03-31 | 341.89 | $377.50 | — |
| 2022-03-30 | 337.91 | $377.50 | — |
| 2022-03-29 | 334.59 | $377.50 | 265 |
| 2022-03-28 | 331.26 | $377.50 | — |
| 2022-03-25 | 327.94 | $377.50 | 265 |
| 2022-03-24 | 323.99 | $376.50 | — |
| 2022-03-23 | 320.14 | $376.50 | — |
| 2022-03-22 | 318.24 | $376.50 | — |
| 2022-03-21 | 316.34 | $376.50 | — |
| 2022-03-18 | 314.44 | $376.50 | 2 |
| 2022-03-17 | 312.54 | $311.00 | — |
| 2022-03-16 | 312.51 | $311.00 | — |
| 2022-03-15 | 312.49 | $311.00 | 2 |
| 2022-03-14 | 313.56 | $303.00 | — |
| 2022-03-11 | 314.92 | $303.00 | — |
| 2022-03-10 | 316.32 | $303.00 | 270 |
| 2022-03-09 | 318.11 | $314.70 | 460 |
| 2022-03-08 | 319.32 | $306.50 | — |
| 2022-03-07 | 320.93 | $306.50 | 300 |
| 2022-03-04 | 322.55 | $298.00 | — |
| 2022-03-03 | 324.21 | $298.00 | 49 |
| 2022-03-02 | 325.88 | $311.00 | — |
| 2022-03-01 | 326.90 | $311.00 | — |
| 2022-02-28 | 327.82 | $311.00 | 11 |
| 2022-02-25 | 328.40 | $298.50 | 8 |
| 2022-02-24 | 329.60 | $299.50 | 1 |
| 2022-02-23 | 332.07 | $338.50 | — |
| 2022-02-22 | 331.92 | $338.50 | — |
| 2022-02-18 | 332.17 | $338.50 | — |
| 2022-02-17 | 335.01 | $338.50 | 3 |
| 2022-02-16 | 337.85 | $310.50 | — |
| 2022-02-15 | 342.08 | $310.50 | 5 |
| 2022-02-14 | 346.32 | $332.50 | — |
| 2022-02-11 | 349.46 | $330.20 | 3 |
| 2022-02-10 | 352.71 | $331.00 | 278 |
| 2022-02-09 | 355.92 | $338.80 | — |
| 2022-02-08 | 358.75 | $338.80 | — |
| 2022-02-07 | 364.63 | $338.80 | — |
| 2022-02-04 | 370.51 | $338.80 | 1 |
| 2022-02-03 | 376.39 | $331.37 | — |
| 2022-02-02 | 382.64 | $331.37 | — |
| 2022-02-01 | 388.89 | $331.37 | 4 |
| 2022-01-31 | 395.14 | $329.41 | 5 |
| 2022-01-28 | 401.49 | $322.50 | — |
| 2022-01-27 | 408.19 | $322.50 | 29 |
| 2022-01-26 | 414.88 | $349.00 | 10 |
| 2022-01-25 | 420.25 | $335.50 | 12 |
| 2022-01-24 | 424.38 | $343.50 | 3 |
| 2022-01-21 | 428.10 | $395.25 | — |
| 2022-01-20 | 429.34 | $395.25 | — |
| 2022-01-19 | 430.57 | $395.25 | — |
| 2022-01-18 | 431.81 | $395.25 | — |
| 2022-01-14 | 433.04 | $395.25 | — |
| 2022-01-13 | 433.95 | $395.25 | — |
| 2022-01-12 | 434.86 | $395.25 | — |
| 2022-01-11 | 435.77 | $395.25 | 24 |
| 2022-01-10 | 436.68 | $456.40 | — |
| 2022-01-07 | 434.69 | $456.40 | — |
| 2022-01-06 | 432.69 | $456.40 | — |
| 2022-01-05 | 430.69 | $456.40 | — |
| 2022-01-04 | 428.69 | $456.40 | — |
| 2022-01-03 | 426.69 | $456.40 | — |
| 2021-12-31 | 424.69 | $456.40 | — |
| 2021-12-30 | 423.97 | $456.40 | — |
| 2021-12-29 | 423.25 | $456.40 | — |
| 2021-12-28 | 422.53 | $456.40 | 1 |
| 2021-12-27 | 421.81 | $418.00 | — |
| 2021-12-23 | 423.01 | $418.00 | 2 |
| 2021-12-22 | 424.21 | $419.96 | — |
| 2021-12-21 | 426.28 | $419.96 | — |
| 2021-12-20 | 428.34 | $419.96 | — |
| 2021-12-17 | 430.41 | $419.96 | 30 |
| 2021-12-16 | 432.47 | $413.46 | — |
| 2021-12-15 | 434.87 | $413.46 | — |
| 2021-12-14 | 437.26 | $413.46 | — |
| 2021-12-13 | 439.65 | $413.46 | 21 |
| 2021-12-10 | 442.04 | $416.42 | — |
| 2021-12-09 | 444.28 | $416.42 | — |
| 2021-12-08 | 446.52 | $416.42 | — |
| 2021-12-07 | 449.93 | $416.42 | — |
| 2021-12-06 | 453.33 | $416.42 | — |
| 2021-12-03 | 456.91 | $416.43 | 20 |
| 2021-12-02 | 460.49 | $442.00 | — |
| 2021-12-01 | 462.79 | $442.00 | — |
| 2021-11-30 | 465.09 | $442.00 | — |
| 2021-11-29 | 465.48 | $442.00 | — |
| 2021-11-26 | 465.88 | $442.00 | — |
| 2021-11-24 | 466.27 | $442.00 | 6 |
| 2021-11-23 | 466.17 | $461.28 | — |
| 2021-11-22 | 459.31 | $461.28 | — |
| 2021-11-19 | 452.44 | $461.28 | — |
| 2021-11-18 | 445.58 | $461.28 | — |
| 2021-11-17 | 440.61 | $461.28 | — |
| 2021-11-16 | 435.64 | $461.28 | — |
| 2021-11-15 | 430.66 | $461.28 | — |
| 2021-11-12 | 425.69 | $461.28 | — |
| 2021-11-11 | 420.72 | $461.28 | — |
| 2021-11-10 | 415.75 | $461.28 | 600 |
| 2021-11-09 | 410.78 | $484.50 | — |
| 2021-11-08 | 404.65 | $484.50 | 42 |
| 2021-11-05 | 398.88 | $488.00 | — |
| 2021-11-04 | 394.18 | $488.00 | — |
| 2021-11-03 | 389.48 | $488.00 | — |
| 2021-11-02 | 384.77 | $488.00 | 323 |
| 2021-11-01 | 380.07 | $449.86 | — |
| 2021-10-29 | 377.28 | $449.86 | — |
| 2021-10-28 | 374.48 | $449.86 | 55 |
| 2021-10-27 | 371.68 | $440.00 | 300 |
| 2021-10-26 | 369.38 | $324.01 | — |
| 2021-10-25 | 373.63 | $324.01 | — |
| 2021-10-22 | 377.88 | $324.01 | 1 |
| 2021-10-21 | 382.13 | $361.85 | — |
| 2021-10-20 | 385.09 | $361.85 | — |
| 2021-10-19 | 388.06 | $361.85 | — |
| 2021-10-18 | 391.02 | $361.85 | — |
| 2021-10-15 | 394.43 | $361.85 | — |
| 2021-10-14 | 397.83 | $361.85 | — |
| 2021-10-13 | 401.48 | $361.85 | — |
| 2021-10-12 | 405.12 | $361.85 | 723 |
| 2021-10-11 | 408.77 | $369.21 | 57 |
| 2021-10-08 | 412.05 | $393.95 | — |
| 2021-10-07 | 414.09 | $393.95 | — |
| 2021-10-06 | 412.59 | $393.95 | — |
| 2021-10-05 | 411.09 | $393.95 | — |
| 2021-10-04 | 409.59 | $393.95 | — |
| 2021-10-01 | 408.10 | $393.95 | — |
| 2021-09-30 | 406.60 | $393.95 | — |
| 2021-09-29 | 405.10 | $393.95 | 2 |
| 2021-09-28 | 403.60 | $409.00 | — |
| 2021-09-27 | 401.35 | $409.00 | — |
| 2021-09-24 | 399.10 | $409.00 | 1 |
| 2021-09-23 | 396.85 | $421.10 | — |
| 2021-09-22 | 394.00 | $421.10 | — |
| 2021-09-21 | 391.14 | $421.10 | 10 |
| 2021-09-20 | 388.29 | $430.00 | — |
| 2021-09-17 | 384.99 | $430.00 | 314 |
| 2021-09-16 | 381.69 | $434.75 | — |
| 2021-09-15 | 378.15 | $434.75 | — |
| 2021-09-14 | 374.91 | $434.75 | — |
| 2021-09-13 | 371.68 | $434.75 | — |
| 2021-09-10 | 368.44 | $434.75 | 326 |
| 2021-09-09 | 365.20 | $364.00 | — |
| 2021-09-08 | 365.50 | $364.00 | — |
| 2021-09-07 | 365.80 | $364.00 | — |
| 2021-09-03 | 366.50 | $364.00 | — |
| 2021-09-02 | 364.85 | $364.00 | — |
| 2021-09-01 | 363.20 | $364.00 | — |
| 2021-08-31 | 361.55 | $364.00 | — |
| 2021-08-30 | 359.90 | $364.00 | — |
| 2021-08-27 | 358.26 | $364.00 | — |
| 2021-08-26 | 356.61 | $364.00 | — |
| 2021-08-25 | 354.96 | $364.00 | — |
| 2021-08-24 | 353.31 | $364.00 | — |
| 2021-08-23 | 351.66 | $364.00 | — |
| 2021-08-20 | 350.01 | $364.00 | — |
| 2021-08-19 | 348.36 | $364.00 | — |
| 2021-08-18 | 346.71 | $364.00 | 433 |
| 2021-08-17 | 345.06 | $370.00 | — |
| 2021-08-16 | 343.11 | $370.00 | — |
| 2021-08-13 | 341.71 | $370.00 | — |
| 2021-08-12 | 340.31 | $370.00 | — |
| 2021-08-11 | 338.91 | $370.00 | — |
| 2021-08-10 | 337.51 | $370.00 | 177 |
| 2021-08-09 | 334.67 | $378.00 | 5 |
| 2021-08-06 | 331.42 | $331.02 | — |
| 2021-08-05 | 330.52 | $331.02 | — |
| 2021-08-04 | 329.63 | $331.02 | — |
| 2021-08-03 | 328.73 | $331.02 | — |
| 2021-08-02 | 327.83 | $331.02 | — |
| 2021-07-30 | 326.93 | $331.02 | — |
| 2021-07-29 | 326.04 | $331.02 | — |
| 2021-07-28 | 325.14 | $331.02 | — |
| 2021-07-27 | 324.24 | $331.02 | — |
| 2021-07-26 | 323.34 | $331.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1054.98
2026-07-21
Close Price
$1022.23
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
234.69
Average
508.22
Maximum
1118.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1054.98 | $1022.23 | 10 |
| 2026-07-20 | 1058.42 | $1013.88 | 28 |
| 2026-07-17 | 1063.11 | $1047.00 | — |
| 2026-07-16 | 1064.81 | $1047.00 | — |
| 2026-07-15 | 1066.68 | $1047.00 | 13 |
| 2026-07-14 | 1068.76 | $1019.37 | — |
| 2026-07-13 | 1073.95 | $1019.37 | 1 |
| 2026-07-10 | 1079.70 | $1045.48 | — |
| 2026-07-09 | 1083.30 | $1045.48 | 342 |
| 2026-07-08 | 1087.28 | $992.92 | 29 |
| 2026-07-07 | 1097.22 | $1000.35 | 5 |
| 2026-07-06 | 1107.41 | $1063.00 | 1 |
| 2026-07-02 | 1112.09 | $1063.00 | 162 |
| 2026-07-01 | 1117.26 | $1123.00 | 45 |
| 2026-06-30 | 1116.65 | $1134.95 | 45 |
| 2026-06-29 | 1114.72 | $1104.85 | 1 |
| 2026-06-26 | 1115.76 | $1104.85 | 1 |
| 2026-06-25 | 1116.91 | $1104.85 | 274 |
| 2026-06-24 | 1118.18 | $1147.21 | 10 |
| 2026-06-23 | 1115.13 | $1147.21 | 20 |
| 2026-06-22 | 1111.75 | $1229.78 | 54 |
| 2026-06-18 | 1099.32 | $1250.00 | 13537 |
| 2026-06-17 | 1083.46 | $1200.00 | 12669 |
| 2026-06-16 | 1071.20 | $1181.55 | 10 |
| 2026-06-15 | 1059.58 | $1181.55 | 96 |
| 2026-06-12 | 1046.74 | $1168.75 | 585 |
| 2026-06-11 | 1033.90 | $1150.00 | 110 |
| 2026-06-10 | 1021.68 | $1028.30 | 11 |
| 2026-06-09 | 1020.98 | $1028.30 | 11 |
| 2026-06-08 | 1020.21 | $1033.76 | 351 |
| 2026-06-05 | 1018.78 | $996.06 | 25 |
| 2026-06-04 | 1021.18 | $1017.74 | 20 |
| 2026-06-03 | 1021.54 | $1051.32 | 2 |
| 2026-06-02 | 1018.40 | $1020.00 | 20 |
| 2026-06-01 | 1018.24 | $1020.00 | 2 |
| 2026-05-29 | 1018.05 | $1059.53 | 48 |
| 2026-05-28 | 1013.68 | $1059.53 | 48 |
| 2026-05-27 | 1008.86 | $1059.53 | 48 |
| 2026-05-26 | 1003.52 | $1054.93 | 40 |
| 2026-05-22 | 998.11 | $1010.41 | 48 |
| 2026-05-21 | 996.82 | $1010.41 | 48 |
| 2026-05-20 | 995.39 | $1004.60 | 48 |
| 2026-05-19 | 994.42 | $1010.17 | 48 |
| 2026-05-18 | 992.76 | $1010.17 | 48 |
| 2026-05-15 | 990.93 | $1070.26 | — |
| 2026-05-14 | 982.58 | $1070.26 | 103 |
| 2026-05-13 | 973.35 | $1012.57 | 107 |
| 2026-05-12 | 969.22 | $990.00 | 50 |
| 2026-05-11 | 967.03 | $1048.00 | 250 |
| 2026-05-08 | 958.51 | $1039.23 | 130 |
| 2026-05-07 | 950.01 | $1022.84 | 2 |
| 2026-05-06 | 942.34 | $1044.07 | 130 |
| 2026-05-05 | 931.64 | $964.27 | 130 |
| 2026-05-04 | 928.20 | $964.27 | — |
| 2026-05-01 | 924.40 | $964.27 | 130 |
| 2026-04-30 | 920.21 | $964.27 | 130 |
| 2026-04-29 | 915.57 | $1000.40 | 372 |
| 2026-04-28 | 906.64 | $935.05 | 130 |
| 2026-04-27 | 903.65 | $1000.00 | 130 |
| 2026-04-24 | 893.51 | $1000.00 | 130 |
| 2026-04-23 | 882.30 | $988.59 | 287 |
| 2026-04-22 | 871.11 | $970.00 | 1585 |
| 2026-04-21 | 860.70 | $965.00 | 8 |
| 2026-04-20 | 849.72 | $947.03 | 1 |
| 2026-04-17 | 839.47 | $927.47 | 29 |
| 2026-04-16 | 830.21 | $892.00 | 23 |
| 2026-04-15 | 823.71 | $877.80 | 2279 |
| 2026-04-14 | 818.01 | $903.00 | 40 |
| 2026-04-13 | 809.07 | $872.90 | 39 |
| 2026-04-10 | 802.35 | $866.98 | 13 |
| 2026-04-09 | 795.54 | $855.00 | 170 |
| 2026-04-08 | 789.29 | $803.24 | 1 |
| 2026-04-07 | 787.82 | $803.24 | 20 |
| 2026-04-06 | 786.19 | $796.39 | 5 |
| 2026-04-02 | 785.12 | $779.60 | 136 |
| 2026-04-01 | 785.70 | $752.00 | 2 |
| 2026-03-31 | 789.25 | $752.00 | 2 |
| 2026-03-30 | 793.17 | $717.30 | 1 |
| 2026-03-27 | 801.16 | $788.99 | 41 |
| 2026-03-26 | 802.44 | $789.00 | 41 |
| 2026-03-25 | 803.85 | $782.43 | 41 |
| 2026-03-24 | 806.11 | $782.44 | 41 |
| 2026-03-23 | 808.60 | $776.67 | 41 |
| 2026-03-20 | 811.96 | $743.10 | 41 |
| 2026-03-19 | 819.21 | $779.24 | 11 |
| 2026-03-18 | 823.41 | $790.03 | 76 |
| 2026-03-17 | 826.93 | $819.02 | 1 |
| 2026-03-16 | 827.76 | $819.02 | — |
| 2026-03-13 | 828.68 | $819.02 | 1 |
| 2026-03-12 | 829.70 | $819.02 | 3 |
| 2026-03-11 | 830.82 | $797.59 | 50 |
| 2026-03-10 | 834.32 | $850.00 | 50 |
| 2026-03-09 | 832.67 | $850.00 | 50 |
| 2026-03-06 | 830.85 | $850.00 | 50 |
| 2026-03-05 | 828.83 | $850.00 | 52 |
| 2026-03-04 | 826.60 | $823.76 | 13 |
| 2026-03-03 | 826.90 | $842.78 | 13 |
| 2026-03-02 | 825.23 | $842.45 | 1 |
| 2026-02-27 | 823.42 | $842.45 | 1 |
| 2026-02-26 | 821.41 | $842.45 | 1 |
| 2026-02-25 | 819.20 | $866.78 | 1 |
| 2026-02-24 | 814.19 | $866.78 | 1 |
| 2026-02-23 | 808.66 | $866.78 | 4 |
| 2026-02-20 | 802.54 | $831.88 | 2 |
| 2026-02-19 | 799.45 | $841.21 | — |
| 2026-02-18 | 795.05 | $841.21 | 2 |
| 2026-02-17 | 790.19 | $814.44 | 22 |
| 2026-02-13 | 787.64 | $788.20 | — |
| 2026-02-12 | 787.58 | $788.20 | — |
| 2026-02-11 | 787.52 | $788.20 | — |
| 2026-02-10 | 787.44 | $788.20 | — |
| 2026-02-09 | 787.37 | $788.20 | — |
| 2026-02-06 | 787.28 | $788.20 | — |
| 2026-02-05 | 787.18 | $788.20 | 1 |
| 2026-02-04 | 787.07 | $788.20 | 2 |
| 2026-02-03 | 786.95 | $807.40 | 11 |
| 2026-02-02 | 784.80 | $853.70 | 56 |
| 2026-01-30 | 777.55 | $833.60 | 11 |
| 2026-01-29 | 771.65 | $826.24 | 10 |
| 2026-01-28 | 765.90 | $883.17 | 128 |
| 2026-01-27 | 753.56 | $839.82 | 128 |
| 2026-01-26 | 744.48 | $839.82 | 128 |
| 2026-01-23 | 734.44 | $839.82 | 128 |
| 2026-01-22 | 723.35 | $842.39 | 128 |
| 2026-01-21 | 710.82 | $842.39 | 128 |
| 2026-01-20 | 696.97 | $813.79 | 128 |
| 2026-01-16 | 684.68 | $799.50 | 453 |
| 2026-01-15 | 672.59 | $720.00 | 128 |
| 2026-01-14 | 667.60 | $720.00 | 128 |
| 2026-01-13 | 662.08 | $720.00 | 200 |
| 2026-01-12 | 655.99 | $735.84 | 128 |
| 2026-01-09 | 647.58 | $725.00 | 128 |
| 2026-01-08 | 639.43 | $695.23 | 3 |
| 2026-01-07 | 633.56 | $725.00 | 335 |
| 2026-01-06 | 623.93 | $716.00 | 228 |
| 2026-01-05 | 614.24 | $681.35 | 229 |
| 2026-01-02 | 607.18 | $651.70 | 50 |
| 2025-12-31 | 602.49 | $611.98 | 12 |
| 2025-12-30 | 601.49 | $612.80 | 2 |
| 2025-12-29 | 600.30 | $612.80 | 16 |
| 2025-12-26 | 598.98 | $621.44 | 20 |
| 2025-12-24 | 596.62 | $590.56 | 8 |
| 2025-12-23 | 597.26 | $601.26 | 7 |
| 2025-12-22 | 596.84 | $592.00 | 40 |
| 2025-12-19 | 597.35 | $600.92 | 3 |
| 2025-12-18 | 596.97 | $600.92 | 39 |
| 2025-12-17 | 596.55 | $620.60 | 3 |
| 2025-12-16 | 594.02 | $620.60 | 3 |
| 2025-12-15 | 591.22 | $620.60 | 11 |
| 2025-12-12 | 588.13 | $587.00 | — |
| 2025-12-11 | 588.25 | $587.00 | — |
| 2025-12-10 | 588.38 | $587.00 | 3 |
| 2025-12-09 | 588.53 | $587.00 | 3 |
| 2025-12-08 | 588.69 | $587.00 | 3 |
| 2025-12-05 | 588.87 | $587.00 | 3 |
| 2025-12-04 | 589.06 | $587.00 | 211 |
| 2025-12-03 | 589.28 | $572.85 | 24 |
| 2025-12-02 | 591.01 | $552.23 | 38 |
| 2025-12-01 | 595.09 | $571.30 | 3 |
| 2025-11-28 | 597.60 | $571.30 | 3 |
| 2025-11-26 | 600.37 | $571.30 | 19 |
| 2025-11-25 | 603.43 | $548.95 | 1364 |
| 2025-11-24 | 609.16 | $592.14 | 3 |
| 2025-11-21 | 610.95 | $592.14 | 3 |
| 2025-11-20 | 612.93 | $592.14 | 3 |
| 2025-11-19 | 615.12 | $592.14 | 3 |
| 2025-11-18 | 617.54 | $592.14 | 3 |
| 2025-11-17 | 620.21 | $592.14 | 3 |
| 2025-11-14 | 623.17 | $592.14 | 3 |
| 2025-11-13 | 626.43 | $599.34 | 3 |
| 2025-11-12 | 629.28 | $599.34 | 7 |
| 2025-11-11 | 632.44 | $616.66 | 3 |
| 2025-11-10 | 634.10 | $616.66 | 3 |
| 2025-11-07 | 635.93 | $616.66 | 16 |
| 2025-11-06 | 637.96 | $627.04 | 3 |
| 2025-11-05 | 639.11 | $656.75 | 3 |
| 2025-11-04 | 637.26 | $656.75 | 3 |
| 2025-11-03 | 635.20 | $656.75 | 80 |
| 2025-10-31 | 632.93 | $636.69 | 3 |
| 2025-10-30 | 632.54 | $636.69 | 3 |
| 2025-10-29 | 632.10 | $636.69 | 29 |
| 2025-10-28 | 631.62 | $654.66 | 1 |
| 2025-10-27 | 629.19 | $650.75 | — |
| 2025-10-24 | 626.93 | $650.75 | — |
| 2025-10-23 | 624.42 | $650.75 | — |
| 2025-10-22 | 621.65 | $650.75 | — |
| 2025-10-21 | 618.58 | $650.75 | — |
| 2025-10-20 | 615.20 | $650.75 | — |
| 2025-10-17 | 611.45 | $650.75 | 803 |
| 2025-10-16 | 607.32 | $623.86 | — |
| 2025-10-15 | 605.58 | $623.86 | 1 |
| 2025-10-14 | 603.65 | $632.60 | — |
| 2025-10-13 | 600.60 | $632.60 | 41 |
| 2025-10-10 | 597.24 | $610.04 | 20 |
| 2025-10-09 | 595.89 | $627.83 | 4 |
| 2025-10-08 | 592.53 | $664.62 | — |
| 2025-10-07 | 584.94 | $664.62 | — |
| 2025-10-06 | 576.55 | $664.62 | 208 |
| 2025-10-03 | 567.28 | $640.00 | 136 |
| 2025-10-02 | 559.62 | $638.33 | 11 |
| 2025-10-01 | 551.34 | $605.32 | 27 |
| 2025-09-30 | 545.66 | $569.80 | — |
| 2025-09-29 | 543.11 | $569.80 | — |
| 2025-09-26 | 540.31 | $569.80 | 238 |
| 2025-09-25 | 537.20 | $583.36 | — |
| 2025-09-24 | 532.34 | $583.36 | 14 |
| 2025-09-23 | 526.97 | $593.53 | — |
| 2025-09-22 | 519.97 | $593.53 | 104 |
| 2025-09-19 | 512.22 | $546.49 | — |
| 2025-09-18 | 508.61 | $546.49 | — |
| 2025-09-17 | 504.63 | $546.49 | 32 |
| 2025-09-16 | 500.22 | $544.12 | 500 |
| 2025-09-15 | 495.60 | $534.25 | 55 |
| 2025-09-12 | 491.53 | $501.76 | 277 |
| 2025-09-11 | 490.45 | $505.37 | 149 |
| 2025-09-10 | 488.88 | $503.00 | — |
| 2025-09-09 | 487.40 | $503.00 | 23 |
| 2025-09-08 | 485.76 | $502.82 | 85 |
| 2025-09-05 | 483.96 | $470.49 | — |
| 2025-09-04 | 485.38 | $470.49 | 210 |
| 2025-09-03 | 486.95 | $471.11 | 9 |
| 2025-09-02 | 488.61 | $475.10 | 47 |
| 2025-08-29 | 490.03 | $473.00 | 78 |
| 2025-08-28 | 491.83 | $469.94 | — |
| 2025-08-27 | 494.13 | $469.94 | — |
| 2025-08-26 | 496.68 | $469.94 | 15 |
| 2025-08-25 | 499.49 | $475.58 | 36 |
| 2025-08-22 | 502.01 | $478.61 | 3 |
| 2025-08-21 | 504.47 | $478.61 | 3 |
| 2025-08-20 | 507.20 | $478.61 | 10 |
| 2025-08-19 | 510.20 | $496.91 | 3 |
| 2025-08-18 | 511.60 | $496.91 | — |
| 2025-08-15 | 513.15 | $496.91 | — |
| 2025-08-14 | 514.86 | $496.91 | 35 |
| 2025-08-13 | 516.75 | $503.19 | 4 |
| 2025-08-12 | 518.18 | $501.80 | 60 |
| 2025-08-11 | 519.90 | $486.77 | 1 |
| 2025-08-08 | 523.39 | $483.97 | 20 |
| 2025-08-07 | 527.54 | $484.00 | 172 |
| 2025-08-06 | 532.12 | $471.50 | 56 |
| 2025-08-05 | 538.50 | $488.24 | 2 |
| 2025-08-04 | 543.79 | $478.46 | — |
| 2025-08-01 | 550.67 | $478.46 | 38 |
| 2025-07-31 | 558.27 | $488.91 | 10 |
| 2025-07-30 | 565.57 | $513.00 | 1 |
| 2025-07-29 | 571.11 | $517.25 | — |
| 2025-07-28 | 576.78 | $517.25 | 16 |
| 2025-07-25 | 583.04 | $503.98 | 7 |
| 2025-07-24 | 591.36 | $523.25 | 649 |
| 2025-07-23 | 598.53 | $552.07 | 94 |
| 2025-07-22 | 603.42 | $574.00 | 3 |
| 2025-07-21 | 606.52 | $616.94 | — |
| 2025-07-18 | 605.43 | $616.94 | — |
| 2025-07-17 | 604.21 | $616.94 | 10 |
| 2025-07-16 | 602.87 | $614.19 | — |
| 2025-07-15 | 601.68 | $614.19 | 96 |
| 2025-07-14 | 600.37 | $603.83 | — |
| 2025-07-11 | 600.00 | $603.83 | 44 |
| 2025-07-10 | 599.60 | $595.57 | — |
| 2025-07-09 | 600.02 | $595.57 | — |
| 2025-07-08 | 600.49 | $595.57 | — |
| 2025-07-07 | 601.01 | $595.57 | 4 |
| 2025-07-03 | 601.58 | $598.70 | 1 |
| 2025-07-02 | 601.88 | $611.34 | — |
| 2025-07-01 | 600.89 | $611.34 | 150 |
| 2025-06-30 | 599.79 | $636.02 | — |
| 2025-06-27 | 595.98 | $636.02 | 8 |
| 2025-06-26 | 591.76 | $637.30 | — |
| 2025-06-25 | 586.97 | $637.30 | 20 |
| 2025-06-24 | 581.67 | $617.08 | 55 |
| 2025-06-23 | 577.94 | $589.95 | 334 |
| 2025-06-20 | 576.68 | $578.42 | 12 |
| 2025-06-18 | 576.49 | $613.50 | 36 |
| 2025-06-17 | 572.60 | $598.76 | — |
| 2025-06-16 | 569.84 | $598.76 | 30 |
| 2025-06-13 | 566.80 | $604.00 | 334 |
| 2025-06-12 | 562.88 | $615.30 | — |
| 2025-06-11 | 557.37 | $615.30 | 19 |
| 2025-06-10 | 551.27 | $605.12 | 173 |
| 2025-06-09 | 545.60 | $596.98 | 11 |
| 2025-06-06 | 540.19 | $564.09 | — |
| 2025-06-05 | 537.67 | $564.09 | 58 |
| 2025-06-04 | 534.89 | $551.75 | — |
| 2025-06-03 | 533.12 | $551.75 | — |
| 2025-06-02 | 531.16 | $551.75 | 5 |
| 2025-05-30 | 528.99 | $536.50 | 22 |
| 2025-05-29 | 528.20 | $552.05 | 1849 |
| 2025-05-28 | 525.69 | $549.05 | 900 |
| 2025-05-27 | 523.23 | $545.50 | — |
| 2025-05-23 | 520.89 | $545.50 | — |
| 2025-05-22 | 518.29 | $545.50 | — |
| 2025-05-21 | 515.43 | $545.50 | — |
| 2025-05-20 | 512.26 | $545.50 | 9 |
| 2025-05-19 | 508.77 | $535.95 | — |
| 2025-05-16 | 505.91 | $535.95 | 15 |
| 2025-05-15 | 502.74 | $576.35 | — |
| 2025-05-14 | 494.99 | $576.35 | 5 |
| 2025-05-13 | 486.43 | $561.27 | 21 |
| 2025-05-12 | 478.55 | $530.07 | 23 |
| 2025-05-09 | 473.13 | $503.38 | — |
| 2025-05-08 | 469.95 | $503.38 | — |
| 2025-05-07 | 466.43 | $503.38 | 4 |
| 2025-05-06 | 462.54 | $501.89 | — |
| 2025-05-05 | 458.39 | $501.89 | — |
| 2025-05-02 | 453.82 | $501.89 | 2535 |
| 2025-05-01 | 448.75 | $464.55 | 10 |
| 2025-04-30 | 447.09 | $445.53 | — |
| 2025-04-29 | 447.26 | $445.53 | — |
| 2025-04-28 | 447.44 | $445.53 | — |
| 2025-04-25 | 447.64 | $445.53 | — |
| 2025-04-24 | 447.86 | $445.53 | — |
| 2025-04-23 | 448.11 | $445.53 | — |
| 2025-04-22 | 448.38 | $445.53 | 1 |
| 2025-04-21 | 448.68 | $463.35 | — |
| 2025-04-17 | 447.13 | $463.35 | — |
| 2025-04-16 | 445.43 | $463.35 | 15 |
| 2025-04-15 | 443.54 | $404.38 | — |
| 2025-04-14 | 447.66 | $404.38 | — |
| 2025-04-11 | 452.22 | $404.38 | — |
| 2025-04-10 | 457.25 | $404.38 | — |
| 2025-04-09 | 462.82 | $404.38 | 24 |
| 2025-04-08 | 468.97 | $380.95 | 14 |
| 2025-04-07 | 478.23 | $398.10 | 17 |
| 2025-04-04 | 486.67 | $407.00 | 998 |
| 2025-04-03 | 495.06 | $485.61 | — |
| 2025-04-02 | 496.05 | $485.61 | — |
| 2025-04-01 | 497.15 | $485.61 | — |
| 2025-03-31 | 498.36 | $485.61 | — |
| 2025-03-28 | 499.71 | $485.61 | — |
| 2025-03-27 | 501.19 | $485.61 | — |
| 2025-03-26 | 502.83 | $485.61 | 14 |
| 2025-03-25 | 504.64 | $490.25 | 3 |
| 2025-03-24 | 506.16 | $490.37 | 61 |
| 2025-03-21 | 507.82 | $490.31 | — |
| 2025-03-20 | 509.66 | $490.31 | — |
| 2025-03-19 | 511.70 | $490.31 | — |
| 2025-03-18 | 513.95 | $490.31 | — |
| 2025-03-17 | 516.44 | $490.31 | 13 |
| 2025-03-14 | 519.19 | $486.05 | — |
| 2025-03-13 | 522.68 | $486.05 | — |
| 2025-03-12 | 526.54 | $486.05 | 69 |
| 2025-03-11 | 530.80 | $464.47 | 4 |
| 2025-03-10 | 537.78 | $485.28 | — |
| 2025-03-07 | 543.31 | $485.28 | — |
| 2025-03-06 | 549.42 | $485.28 | 3 |
| 2025-03-05 | 556.17 | $515.21 | 1 |
| 2025-03-04 | 560.48 | $484.21 | 55 |
| 2025-03-03 | 568.51 | $567.07 | — |
| 2025-02-28 | 568.66 | $567.07 | — |
| 2025-02-27 | 568.83 | $567.07 | 5 |
| 2025-02-26 | 569.01 | $564.45 | — |
| 2025-02-25 | 569.49 | $564.45 | 9 |
| 2025-02-24 | 570.02 | $562.00 | — |
| 2025-02-21 | 570.86 | $562.00 | — |
| 2025-02-20 | 571.80 | $562.00 | — |
| 2025-02-19 | 572.83 | $562.00 | — |
| 2025-02-18 | 573.97 | $562.00 | — |
| 2025-02-14 | 575.23 | $562.00 | — |
| 2025-02-13 | 576.62 | $562.00 | — |
| 2025-02-12 | 578.16 | $562.00 | — |
| 2025-02-11 | 579.86 | $562.00 | — |
| 2025-02-10 | 581.74 | $562.00 | — |
| 2025-02-07 | 583.82 | $562.00 | 52 |
| 2025-02-06 | 586.12 | $564.93 | — |
| 2025-02-05 | 588.35 | $564.93 | — |
| 2025-02-04 | 590.81 | $564.93 | 5 |
| 2025-02-03 | 593.54 | $575.49 | 1 |
| 2025-01-31 | 595.44 | $598.70 | 56 |
| 2025-01-30 | 595.09 | $543.63 | — |
| 2025-01-29 | 600.51 | $543.63 | — |
| 2025-01-28 | 606.50 | $543.63 | 5 |
| 2025-01-27 | 613.11 | $641.53 | — |
| 2025-01-24 | 610.12 | $641.53 | — |
| 2025-01-23 | 606.82 | $641.53 | 204 |
| 2025-01-22 | 603.16 | $643.19 | — |
| 2025-01-21 | 598.95 | $643.19 | 28 |
| 2025-01-17 | 594.29 | $632.00 | 1 |
| 2025-01-16 | 590.32 | $616.18 | — |
| 2025-01-15 | 587.60 | $616.18 | — |
| 2025-01-14 | 584.59 | $616.18 | 1 |
| 2025-01-13 | 581.27 | $605.36 | 4 |
| 2025-01-10 | 578.73 | $579.78 | — |
| 2025-01-08 | 578.62 | $579.78 | — |
| 2025-01-07 | 578.50 | $579.78 | — |
| 2025-01-06 | 578.36 | $579.78 | — |
| 2025-01-03 | 578.21 | $579.78 | — |
| 2025-01-02 | 578.05 | $579.78 | 24 |
| 2024-12-31 | 577.86 | $607.22 | — |
| 2024-12-30 | 574.77 | $607.22 | — |
| 2024-12-27 | 571.36 | $607.22 | — |
| 2024-12-26 | 567.58 | $607.22 | — |
| 2024-12-24 | 563.41 | $607.22 | 1 |
| 2024-12-23 | 558.80 | $596.28 | 1 |
| 2024-12-20 | 554.86 | $581.00 | — |
| 2024-12-19 | 552.10 | $581.00 | — |
| 2024-12-18 | 549.06 | $581.00 | 101 |
| 2024-12-17 | 545.70 | $562.10 | — |
| 2024-12-16 | 543.97 | $562.10 | 20 |
| 2024-12-13 | 542.07 | $558.00 | — |
| 2024-12-12 | 540.39 | $558.00 | — |
| 2024-12-11 | 538.54 | $558.00 | 24 |
| 2024-12-10 | 536.49 | $541.94 | — |
| 2024-12-09 | 535.91 | $541.94 | 24 |
| 2024-12-06 | 535.28 | $534.22 | — |
| 2024-12-05 | 535.39 | $534.22 | 4 |
| 2024-12-04 | 535.51 | $530.42 | — |
| 2024-12-03 | 536.05 | $530.42 | — |
| 2024-12-02 | 536.64 | $530.42 | — |
| 2024-11-29 | 537.29 | $530.42 | — |
| 2024-11-27 | 538.02 | $530.42 | — |
| 2024-11-26 | 538.82 | $530.42 | 21 |
| 2024-11-25 | 539.70 | $515.60 | — |
| 2024-11-22 | 542.24 | $515.60 | — |
| 2024-11-21 | 545.04 | $515.60 | — |
| 2024-11-20 | 548.14 | $515.60 | — |
| 2024-11-19 | 551.57 | $515.60 | 7 |
| 2024-11-18 | 555.35 | $538.66 | — |
| 2024-11-15 | 557.11 | $538.66 | 1 |
| 2024-11-14 | 559.05 | $541.45 | — |
| 2024-11-13 | 560.91 | $541.45 | 15 |
| 2024-11-12 | 562.96 | $531.99 | — |
| 2024-11-11 | 566.22 | $531.99 | 5 |
| 2024-11-08 | 569.82 | $534.43 | 3 |
| 2024-11-07 | 573.54 | $557.70 | 3 |
| 2024-11-06 | 575.21 | $551.00 | — |
| 2024-11-05 | 577.76 | $551.00 | — |
| 2024-11-04 | 580.58 | $551.00 | 15 |
| 2024-11-01 | 583.69 | $553.92 | 1 |
| 2024-10-31 | 586.82 | $557.00 | 4 |
| 2024-10-30 | 589.96 | $586.42 | 27 |
| 2024-10-29 | 590.33 | $578.00 | 1 |
| 2024-10-28 | 591.63 | $556.46 | — |
| 2024-10-25 | 595.34 | $556.46 | — |
| 2024-10-24 | 599.43 | $556.46 | — |
| 2024-10-23 | 603.95 | $556.46 | 1 |
| 2024-10-22 | 608.95 | $580.82 | — |
| 2024-10-21 | 611.91 | $580.82 | — |
| 2024-10-18 | 615.18 | $580.82 | 16 |
| 2024-10-17 | 618.80 | $540.99 | — |
| 2024-10-16 | 626.99 | $540.99 | 7 |
| 2024-10-15 | 636.04 | $572.45 | 11 |
| 2024-10-14 | 642.74 | $641.81 | — |
| 2024-10-11 | 642.84 | $641.81 | — |
| 2024-10-10 | 642.94 | $641.81 | — |
| 2024-10-09 | 643.06 | $641.81 | — |
| 2024-10-08 | 643.20 | $641.81 | — |
| 2024-10-07 | 643.34 | $641.81 | — |
| 2024-10-04 | 643.50 | $641.81 | — |
| 2024-10-03 | 643.68 | $641.81 | — |
| 2024-10-02 | 643.88 | $641.81 | 27 |
| 2024-10-01 | 644.10 | $679.00 | — |
| 2024-09-30 | 640.42 | $679.00 | — |
| 2024-09-27 | 636.36 | $679.00 | 3 |
| 2024-09-26 | 631.87 | $663.16 | 13 |
| 2024-09-25 | 628.58 | $636.11 | 15 |
| 2024-09-24 | 627.79 | $641.52 | 1 |
| 2024-09-23 | 626.34 | $651.70 | 82 |
| 2024-09-20 | 623.67 | $623.49 | 25 |
| 2024-09-19 | 623.69 | $623.29 | — |
| 2024-09-18 | 623.73 | $623.29 | 33 |
| 2024-09-17 | 623.78 | $633.00 | — |
| 2024-09-16 | 622.81 | $633.00 | 25 |
| 2024-09-13 | 621.73 | $602.86 | — |
| 2024-09-12 | 623.72 | $602.86 | 12 |
| 2024-09-11 | 625.92 | $593.45 | — |
| 2024-09-10 | 629.33 | $593.45 | — |
| 2024-09-09 | 633.11 | $593.45 | — |
| 2024-09-06 | 637.29 | $593.45 | 1 |
| 2024-09-05 | 641.90 | $612.74 | — |
| 2024-09-04 | 644.97 | $612.74 | 44 |
| 2024-09-03 | 648.36 | $641.01 | — |
| 2024-08-30 | 649.14 | $641.01 | — |
| 2024-08-29 | 649.99 | $641.01 | — |
| 2024-08-28 | 650.94 | $641.01 | — |
| 2024-08-27 | 651.98 | $641.01 | — |
| 2024-08-26 | 653.14 | $641.01 | — |
| 2024-08-23 | 654.42 | $641.01 | — |
| 2024-08-22 | 655.83 | $641.01 | — |
| 2024-08-21 | 657.39 | $641.01 | — |
| 2024-08-20 | 659.11 | $641.01 | — |
| 2024-08-19 | 661.02 | $641.01 | — |
| 2024-08-16 | 663.12 | $641.01 | — |
| 2024-08-15 | 665.45 | $641.01 | — |
| 2024-08-14 | 668.02 | $641.01 | 20 |
| 2024-08-13 | 670.87 | $609.65 | — |
| 2024-08-12 | 677.31 | $609.65 | — |
| 2024-08-09 | 684.43 | $609.65 | 21 |
| 2024-08-08 | 692.30 | $622.60 | — |
| 2024-08-07 | 699.64 | $622.60 | — |
| 2024-08-06 | 707.75 | $622.60 | 1 |
| 2024-08-05 | 716.71 | $692.00 | — |
| 2024-08-02 | 719.31 | $692.00 | — |
| 2024-08-01 | 722.19 | $692.00 | — |
| 2024-07-31 | 725.37 | $692.00 | — |
| 2024-07-30 | 728.88 | $692.00 | — |
| 2024-07-29 | 732.76 | $692.00 | — |
| 2024-07-26 | 737.05 | $692.00 | — |
| 2024-07-25 | 741.79 | $692.00 | 3 |
| 2024-07-24 | 747.03 | $694.00 | 1 |
| 2024-07-23 | 752.62 | $775.95 | 1 |
| 2024-07-22 | 750.16 | $709.29 | — |
| 2024-07-19 | 754.46 | $709.29 | 1 |
| 2024-07-18 | 759.22 | $721.65 | 15 |
| 2024-07-17 | 763.17 | $737.55 | 33 |
| 2024-07-16 | 765.87 | $810.00 | — |
| 2024-07-15 | 761.22 | $810.00 | — |
| 2024-07-12 | 756.09 | $810.00 | 171 |
| 2024-07-11 | 750.41 | $799.74 | 9 |
| 2024-07-10 | 745.22 | $796.35 | 68 |
| 2024-07-09 | 739.84 | $786.45 | 43 |
| 2024-07-08 | 734.93 | $784.46 | 9 |
| 2024-07-05 | 729.72 | $738.25 | — |
| 2024-07-03 | 728.82 | $738.25 | — |
| 2024-07-02 | 727.83 | $738.25 | — |
| 2024-07-01 | 726.73 | $738.25 | — |
| 2024-06-28 | 725.52 | $738.25 | — |
| 2024-06-27 | 724.18 | $738.25 | — |
| 2024-06-26 | 722.70 | $738.25 | — |
| 2024-06-25 | 721.06 | $738.25 | 30 |
| 2024-06-24 | 719.25 | $769.00 | 9 |
| 2024-06-21 | 714.02 | $753.49 | 116 |
| 2024-06-20 | 709.86 | $780.00 | 42 |
| 2024-06-18 | 702.48 | $720.07 | — |
| 2024-06-17 | 700.63 | $720.07 | — |
| 2024-06-14 | 698.58 | $720.07 | 87 |
| 2024-06-13 | 696.32 | $703.76 | — |
| 2024-06-12 | 695.54 | $703.76 | — |
| 2024-06-11 | 694.67 | $703.76 | — |
| 2024-06-10 | 693.71 | $703.76 | — |
| 2024-06-07 | 692.66 | $703.76 | — |
| 2024-06-06 | 691.49 | $703.76 | — |
| 2024-06-05 | 690.19 | $703.76 | — |
| 2024-06-04 | 688.77 | $703.76 | — |
| 2024-06-03 | 687.19 | $703.76 | — |
| 2024-05-31 | 685.44 | $703.76 | — |
| 2024-05-30 | 683.52 | $703.76 | — |
| 2024-05-29 | 681.38 | $703.76 | 20 |
| 2024-05-28 | 679.03 | $752.95 | 16 |
| 2024-05-24 | 671.25 | $689.26 | — |
| 2024-05-23 | 669.35 | $689.26 | — |
| 2024-05-22 | 667.26 | $689.26 | — |
| 2024-05-21 | 664.94 | $689.26 | — |
| 2024-05-20 | 662.38 | $689.26 | — |
| 2024-05-17 | 659.55 | $689.26 | — |
| 2024-05-16 | 656.42 | $689.26 | — |
| 2024-05-15 | 652.97 | $689.26 | 100 |
| 2024-05-14 | 649.15 | $668.00 | — |
| 2024-05-13 | 647.16 | $668.00 | 36 |
| 2024-05-10 | 644.97 | $669.00 | — |
| 2024-05-09 | 642.44 | $669.00 | — |
| 2024-05-08 | 639.65 | $669.00 | — |
| 2024-05-07 | 636.56 | $669.00 | — |
| 2024-05-06 | 633.14 | $669.00 | — |
| 2024-05-03 | 629.36 | $669.00 | — |
| 2024-05-02 | 625.19 | $669.00 | — |
| 2024-05-01 | 620.58 | $669.00 | — |
| 2024-04-30 | 615.48 | $669.00 | — |
| 2024-04-29 | 609.85 | $669.00 | — |
| 2024-04-26 | 603.63 | $669.00 | 10 |
| 2024-04-25 | 596.74 | $581.20 | — |
| 2024-04-24 | 598.38 | $581.20 | — |
| 2024-04-23 | 600.19 | $581.20 | 1 |
| 2024-04-22 | 602.19 | $514.28 | — |
| 2024-04-19 | 611.44 | $514.28 | 2 |
| 2024-04-18 | 621.67 | $609.39 | 1 |
| 2024-04-17 | 622.96 | $599.90 | 26 |
| 2024-04-16 | 625.39 | $637.05 | — |
| 2024-04-15 | 624.16 | $637.05 | 1 |
| 2024-04-12 | 622.80 | $622.50 | 14 |
| 2024-04-11 | 622.84 | $628.46 | 2 |
| 2024-04-10 | 622.24 | $621.45 | — |
| 2024-04-09 | 622.33 | $621.45 | — |
| 2024-04-08 | 622.42 | $621.45 | 10 |
| 2024-04-05 | 622.52 | $621.85 | 13 |
| 2024-04-04 | 622.59 | $627.50 | 10 |
| 2024-04-03 | 622.08 | $625.00 | — |
| 2024-04-02 | 621.77 | $625.00 | — |
| 2024-04-01 | 621.43 | $625.00 | — |
| 2024-03-28 | 621.05 | $625.00 | — |
| 2024-03-27 | 620.64 | $625.00 | — |
| 2024-03-26 | 620.18 | $625.00 | 1 |
| 2024-03-25 | 619.67 | $624.00 | — |
| 2024-03-22 | 619.21 | $624.00 | — |
| 2024-03-21 | 618.71 | $624.00 | — |
| 2024-03-20 | 618.15 | $624.00 | 4 |
| 2024-03-19 | 617.54 | $597.00 | 42 |
| 2024-03-18 | 619.70 | $637.00 | — |
| 2024-03-15 | 617.88 | $637.00 | — |
| 2024-03-14 | 615.87 | $637.00 | — |
| 2024-03-13 | 613.64 | $637.00 | — |
| 2024-03-12 | 611.18 | $637.00 | — |
| 2024-03-11 | 608.47 | $637.00 | — |
| 2024-03-08 | 605.46 | $637.00 | — |
| 2024-03-07 | 602.14 | $637.00 | — |
| 2024-03-06 | 598.47 | $637.00 | 94 |
| 2024-03-05 | 594.42 | $608.73 | — |
| 2024-03-04 | 592.91 | $608.73 | — |
| 2024-03-01 | 591.25 | $608.73 | — |
| 2024-02-29 | 589.40 | $608.73 | 527 |
| 2024-02-28 | 587.37 | $610.17 | 30 |
| 2024-02-27 | 584.97 | $601.80 | 21 |
| 2024-02-26 | 583.20 | $603.75 | — |
| 2024-02-23 | 581.04 | $603.75 | — |
| 2024-02-22 | 578.64 | $603.75 | 10 |
| 2024-02-21 | 576.00 | $599.00 | — |
| 2024-02-20 | 573.58 | $599.00 | 10 |
| 2024-02-16 | 570.91 | $622.56 | 17 |
| 2024-02-15 | 565.47 | $593.76 | — |
| 2024-02-14 | 562.49 | $593.76 | 2 |
| 2024-02-13 | 559.20 | $584.88 | 5 |
| 2024-02-12 | 556.50 | $615.12 | 14 |
| 2024-02-09 | 550.32 | $569.81 | — |
| 2024-02-08 | 548.27 | $569.81 | — |
| 2024-02-07 | 546.01 | $569.81 | — |
| 2024-02-06 | 543.50 | $569.81 | 9 |
| 2024-02-05 | 540.73 | $575.00 | — |
| 2024-02-02 | 537.12 | $575.00 | — |
| 2024-02-01 | 533.14 | $575.00 | — |
| 2024-01-31 | 528.73 | $575.00 | — |
| 2024-01-30 | 523.86 | $575.00 | 9 |
| 2024-01-29 | 518.48 | $579.53 | — |
| 2024-01-26 | 512.05 | $579.53 | — |
| 2024-01-25 | 504.95 | $579.53 | 68 |
| 2024-01-24 | 497.10 | $581.00 | 96 |
| 2024-01-23 | 488.27 | $484.50 | — |
| 2024-01-22 | 488.66 | $484.50 | — |
| 2024-01-19 | 489.10 | $484.50 | — |
| 2024-01-18 | 489.58 | $484.50 | — |
| 2024-01-17 | 490.12 | $484.50 | — |
| 2024-01-16 | 490.71 | $484.50 | — |
| 2024-01-12 | 491.36 | $484.50 | — |
| 2024-01-11 | 492.09 | $484.50 | — |
| 2024-01-10 | 492.89 | $484.50 | 6 |
| 2024-01-09 | 493.77 | $479.50 | 4040 |
| 2024-01-08 | 495.27 | $476.90 | — |
| 2024-01-05 | 497.20 | $476.90 | — |
| 2024-01-04 | 499.34 | $476.90 | 168 |
| 2024-01-03 | 501.70 | $516.22 | — |
| 2024-01-02 | 500.18 | $516.22 | — |
| 2023-12-29 | 498.49 | $516.22 | 19 |
| 2023-12-28 | 496.62 | $528.00 | — |
| 2023-12-27 | 493.32 | $528.00 | 250 |
| 2023-12-26 | 489.67 | $520.99 | 20 |
| 2023-12-22 | 486.37 | $527.20 | 19 |
| 2023-12-21 | 482.07 | $482.83 | — |
| 2023-12-20 | 481.99 | $482.83 | — |
| 2023-12-19 | 481.90 | $482.83 | — |
| 2023-12-18 | 481.80 | $482.83 | — |
| 2023-12-15 | 481.70 | $482.83 | — |
| 2023-12-14 | 481.58 | $482.83 | — |
| 2023-12-13 | 481.44 | $482.83 | — |
| 2023-12-12 | 481.30 | $482.83 | — |
| 2023-12-11 | 481.14 | $482.83 | — |
| 2023-12-08 | 480.96 | $482.83 | — |
| 2023-12-07 | 480.76 | $482.83 | 12 |
| 2023-12-06 | 480.54 | $480.25 | — |
| 2023-12-05 | 480.58 | $480.25 | — |
| 2023-12-04 | 480.61 | $480.25 | 2 |
| 2023-12-01 | 480.65 | $501.00 | — |
| 2023-11-30 | 478.50 | $501.00 | — |
| 2023-11-29 | 476.14 | $501.00 | — |
| 2023-11-28 | 473.52 | $501.00 | — |
| 2023-11-27 | 470.63 | $501.00 | — |
| 2023-11-24 | 467.43 | $501.00 | — |
| 2023-11-22 | 463.90 | $501.00 | — |
| 2023-11-21 | 459.99 | $501.00 | — |
| 2023-11-20 | 455.67 | $501.00 | — |
| 2023-11-17 | 450.90 | $501.00 | — |
| 2023-11-16 | 445.63 | $501.00 | 9 |
| 2023-11-15 | 439.80 | $506.27 | 8 |
| 2023-11-14 | 432.80 | $493.05 | 2 |
| 2023-11-13 | 426.46 | $454.33 | — |
| 2023-11-10 | 423.53 | $454.33 | — |
| 2023-11-09 | 420.29 | $454.33 | 12 |
| 2023-11-08 | 416.70 | $447.67 | — |
| 2023-11-07 | 413.44 | $447.67 | — |
| 2023-11-06 | 409.84 | $447.67 | 67 |
| 2023-11-03 | 405.86 | $401.75 | — |
| 2023-11-02 | 406.29 | $401.75 | — |
| 2023-11-01 | 406.77 | $401.75 | — |
| 2023-10-31 | 407.30 | $401.75 | — |
| 2023-10-30 | 407.88 | $401.75 | — |
| 2023-10-27 | 408.53 | $401.75 | — |
| 2023-10-26 | 409.24 | $401.75 | — |
| 2023-10-25 | 410.03 | $401.75 | — |
| 2023-10-24 | 410.90 | $401.75 | 2 |
| 2023-10-23 | 411.86 | $382.64 | — |
| 2023-10-20 | 414.94 | $382.64 | 330 |
| 2023-10-19 | 418.34 | $410.03 | — |
| 2023-10-18 | 419.21 | $410.03 | — |
| 2023-10-17 | 420.18 | $410.03 | — |
| 2023-10-16 | 421.25 | $410.03 | — |
| 2023-10-13 | 422.43 | $410.03 | — |
| 2023-10-12 | 423.73 | $410.03 | — |
| 2023-10-11 | 425.18 | $410.03 | — |
| 2023-10-10 | 426.77 | $410.03 | — |
| 2023-10-09 | 428.53 | $410.03 | — |
| 2023-10-06 | 430.48 | $410.03 | — |
| 2023-10-05 | 432.64 | $410.03 | — |
| 2023-10-04 | 435.01 | $410.03 | — |
| 2023-10-03 | 437.64 | $410.03 | — |
| 2023-10-02 | 440.55 | $410.03 | — |
| 2023-09-29 | 443.76 | $410.03 | — |
| 2023-09-28 | 447.32 | $410.03 | 178 |
| 2023-09-27 | 451.24 | $409.53 | — |
| 2023-09-26 | 455.63 | $409.53 | — |
| 2023-09-25 | 460.48 | $409.53 | — |
| 2023-09-22 | 465.85 | $409.53 | 137 |
| 2023-09-21 | 471.77 | $471.86 | — |
| 2023-09-20 | 471.77 | $471.86 | — |
| 2023-09-19 | 471.76 | $471.86 | — |
| 2023-09-18 | 471.74 | $471.86 | — |
| 2023-09-15 | 471.73 | $471.86 | — |
| 2023-09-14 | 471.72 | $471.86 | — |
| 2023-09-13 | 471.70 | $471.86 | — |
| 2023-09-12 | 471.69 | $471.86 | — |
| 2023-09-11 | 471.67 | $471.87 | 13 |
| 2023-09-08 | 471.65 | $475.17 | — |
| 2023-09-07 | 471.28 | $475.17 | — |
| 2023-09-06 | 470.87 | $475.17 | — |
| 2023-09-05 | 470.41 | $475.17 | — |
| 2023-09-01 | 469.91 | $475.17 | 50 |
| 2023-08-31 | 469.36 | $465.61 | — |
| 2023-08-30 | 469.76 | $465.61 | — |
| 2023-08-29 | 470.19 | $465.61 | — |
| 2023-08-28 | 470.67 | $465.61 | 12 |
| 2023-08-25 | 471.21 | $454.22 | 88 |
| 2023-08-24 | 473.00 | $470.21 | 4 |
| 2023-08-23 | 473.29 | $487.46 | — |
| 2023-08-22 | 471.80 | $487.46 | 19 |
| 2023-08-21 | 470.15 | $476.17 | 18 |
| 2023-08-18 | 469.51 | $483.94 | — |
| 2023-08-17 | 468.00 | $483.94 | — |
| 2023-08-16 | 466.32 | $483.94 | — |
| 2023-08-15 | 464.46 | $483.94 | — |
| 2023-08-14 | 462.41 | $483.94 | — |
| 2023-08-11 | 460.15 | $483.94 | — |
| 2023-08-10 | 457.64 | $483.94 | — |
| 2023-08-09 | 454.87 | $483.94 | — |
| 2023-08-08 | 451.81 | $483.94 | — |
| 2023-08-07 | 448.43 | $483.94 | — |
| 2023-08-04 | 444.69 | $483.94 | — |
| 2023-08-03 | 440.56 | $483.94 | — |
| 2023-08-02 | 436.00 | $483.94 | — |
| 2023-08-01 | 430.95 | $483.94 | 39 |
| 2023-07-31 | 425.37 | $409.00 | — |
| 2023-07-28 | 427.10 | $409.00 | — |
| 2023-07-27 | 429.00 | $409.00 | — |
| 2023-07-26 | 431.11 | $409.00 | — |
| 2023-07-25 | 433.43 | $409.00 | 37 |
| 2023-07-24 | 436.01 | $434.80 | — |
| 2023-07-21 | 436.13 | $434.80 | 14 |
| 2023-07-20 | 436.27 | $456.94 | — |
| 2023-07-19 | 434.10 | $456.94 | — |
| 2023-07-18 | 431.69 | $456.94 | 75 |
| 2023-07-17 | 429.04 | $459.57 | 14 |
| 2023-07-14 | 425.82 | $459.57 | 116 |
| 2023-07-13 | 422.27 | $453.00 | 8 |
| 2023-07-12 | 419.04 | $415.24 | — |
| 2023-07-11 | 419.44 | $415.24 | — |
| 2023-07-10 | 419.88 | $415.24 | 1 |
| 2023-07-07 | 420.37 | $417.71 | — |
| 2023-07-06 | 420.64 | $417.71 | — |
| 2023-07-05 | 420.95 | $417.71 | — |
| 2023-07-03 | 421.29 | $417.71 | — |
| 2023-06-30 | 421.67 | $417.71 | — |
| 2023-06-29 | 422.09 | $417.71 | — |
| 2023-06-28 | 422.55 | $417.71 | — |
| 2023-06-27 | 423.06 | $417.71 | — |
| 2023-06-26 | 423.62 | $417.71 | — |
| 2023-06-23 | 424.25 | $417.71 | — |
| 2023-06-22 | 424.93 | $417.71 | — |
| 2023-06-21 | 425.69 | $417.71 | 22 |
| 2023-06-20 | 426.53 | $442.50 | — |
| 2023-06-16 | 424.85 | $442.50 | — |
| 2023-06-15 | 423.00 | $442.50 | 1 |
| 2023-06-14 | 420.94 | $443.71 | 29 |
| 2023-06-13 | 418.55 | $444.71 | 12 |
| 2023-06-12 | 415.79 | $434.70 | — |
| 2023-06-09 | 413.80 | $434.70 | — |
| 2023-06-08 | 411.60 | $434.70 | — |
| 2023-06-07 | 409.17 | $434.70 | — |
| 2023-06-06 | 406.48 | $434.70 | — |
| 2023-06-05 | 403.51 | $434.70 | — |
| 2023-06-02 | 400.23 | $434.70 | 18 |
| 2023-06-01 | 396.60 | $434.86 | — |
| 2023-05-31 | 392.57 | $434.86 | 2 |
| 2023-05-30 | 388.12 | $442.50 | — |
| 2023-05-26 | 382.40 | $442.50 | 1 |
| 2023-05-25 | 376.07 | $386.55 | — |
| 2023-05-24 | 374.97 | $386.55 | — |
| 2023-05-23 | 373.75 | $386.55 | 161 |
| 2023-05-22 | 372.40 | $372.51 | — |
| 2023-05-19 | 372.39 | $372.51 | — |
| 2023-05-18 | 372.38 | $372.51 | — |
| 2023-05-17 | 372.37 | $372.51 | — |
| 2023-05-16 | 372.35 | $372.51 | — |
| 2023-05-15 | 372.33 | $372.51 | — |
| 2023-05-12 | 372.32 | $372.51 | — |
| 2023-05-11 | 372.30 | $372.51 | — |
| 2023-05-10 | 372.27 | $372.51 | — |
| 2023-05-09 | 372.25 | $372.51 | — |
| 2023-05-08 | 372.22 | $372.51 | — |
| 2023-05-05 | 372.19 | $372.51 | — |
| 2023-05-04 | 372.16 | $372.51 | 87 |
| 2023-05-03 | 372.12 | $369.06 | 12 |
| 2023-05-02 | 372.44 | $370.02 | 28 |
| 2023-05-01 | 372.70 | $358.10 | — |
| 2023-04-28 | 374.23 | $358.10 | — |
| 2023-04-27 | 375.93 | $358.10 | 18 |
| 2023-04-26 | 377.81 | $348.00 | 15 |
| 2023-04-25 | 380.95 | $353.00 | 131 |
| 2023-04-24 | 383.89 | $397.50 | — |
| 2023-04-21 | 382.46 | $397.50 | — |
| 2023-04-20 | 380.87 | $397.50 | — |
| 2023-04-19 | 379.12 | $397.50 | — |
| 2023-04-18 | 377.19 | $397.50 | — |
| 2023-04-17 | 375.05 | $397.50 | — |
| 2023-04-14 | 372.69 | $397.50 | — |
| 2023-04-13 | 370.07 | $397.50 | 42 |
| 2023-04-12 | 367.19 | $387.57 | — |
| 2023-04-11 | 365.04 | $387.57 | — |
| 2023-04-10 | 362.67 | $387.57 | — |
| 2023-04-06 | 360.05 | $387.57 | 26 |
| 2023-04-05 | 357.15 | $399.60 | — |
| 2023-04-04 | 352.68 | $399.60 | — |
| 2023-04-03 | 347.75 | $399.60 | 1 |
| 2023-03-31 | 342.29 | $358.15 | — |
| 2023-03-30 | 340.62 | $358.15 | — |
| 2023-03-29 | 338.77 | $358.15 | — |
| 2023-03-28 | 336.73 | $358.15 | — |
| 2023-03-27 | 334.48 | $358.15 | — |
| 2023-03-24 | 331.99 | $358.15 | 900 |
| 2023-03-23 | 329.23 | $326.50 | — |
| 2023-03-22 | 329.52 | $326.50 | — |
| 2023-03-21 | 329.84 | $326.50 | — |
| 2023-03-20 | 330.19 | $326.50 | — |
| 2023-03-17 | 330.58 | $326.50 | — |
| 2023-03-16 | 331.01 | $326.50 | — |
| 2023-03-15 | 331.48 | $326.50 | — |
| 2023-03-14 | 332.00 | $326.50 | — |
| 2023-03-13 | 332.58 | $326.50 | — |
| 2023-03-10 | 333.22 | $326.50 | 1 |
| 2023-03-09 | 333.93 | $330.00 | 22 |
| 2023-03-08 | 334.34 | $330.12 | 95 |
| 2023-03-07 | 334.79 | $324.00 | — |
| 2023-03-06 | 335.93 | $324.00 | — |
| 2023-03-03 | 337.18 | $324.00 | — |
| 2023-03-02 | 338.57 | $324.00 | 1 |
| 2023-03-01 | 340.10 | $335.14 | — |
| 2023-02-28 | 340.62 | $335.14 | — |
| 2023-02-27 | 341.20 | $335.14 | — |
| 2023-02-24 | 341.84 | $335.14 | — |
| 2023-02-23 | 342.54 | $335.14 | 32 |
| 2023-02-22 | 343.32 | $344.95 | — |
| 2023-02-21 | 343.15 | $344.95 | — |
| 2023-02-17 | 342.96 | $344.95 | 6 |
| 2023-02-16 | 342.75 | $355.81 | — |
| 2023-02-15 | 341.38 | $355.81 | — |
| 2023-02-14 | 339.86 | $355.81 | — |
| 2023-02-13 | 338.18 | $355.81 | — |
| 2023-02-10 | 336.33 | $355.81 | — |
| 2023-02-09 | 334.28 | $355.81 | — |
| 2023-02-08 | 332.01 | $355.81 | — |
| 2023-02-07 | 329.50 | $355.81 | 28 |
| 2023-02-06 | 326.73 | $347.50 | — |
| 2023-02-03 | 324.55 | $347.50 | — |
| 2023-02-02 | 322.13 | $347.50 | — |
| 2023-02-01 | 319.46 | $347.50 | — |
| 2023-01-31 | 316.51 | $347.50 | — |
| 2023-01-30 | 313.25 | $347.50 | — |
| 2023-01-27 | 309.64 | $347.50 | — |
| 2023-01-26 | 305.66 | $347.50 | 2 |
| 2023-01-25 | 301.25 | $331.25 | — |
| 2023-01-24 | 298.10 | $331.25 | — |
| 2023-01-23 | 294.61 | $331.25 | — |
| 2023-01-20 | 290.75 | $331.25 | 2 |
| 2023-01-19 | 286.49 | $318.00 | 350 |
| 2023-01-18 | 283.17 | $345.00 | 30 |
| 2023-01-17 | 276.66 | $324.70 | 11 |
| 2023-01-13 | 271.60 | $290.40 | — |
| 2023-01-12 | 269.62 | $290.40 | — |
| 2023-01-11 | 267.44 | $290.40 | — |
| 2023-01-10 | 265.02 | $290.40 | — |
| 2023-01-09 | 262.35 | $290.40 | 180 |
| 2023-01-06 | 259.40 | $279.20 | 40 |
| 2023-01-05 | 257.31 | $264.00 | — |
| 2023-01-04 | 256.61 | $264.00 | 100 |
| 2023-01-03 | 255.83 | $249.75 | — |
| 2022-12-30 | 256.47 | $249.75 | — |
| 2022-12-29 | 257.18 | $249.75 | — |
| 2022-12-28 | 257.96 | $249.75 | — |
| 2022-12-27 | 258.82 | $249.75 | — |
| 2022-12-23 | 259.78 | $249.75 | — |
| 2022-12-22 | 260.83 | $249.75 | 21 |
| 2022-12-21 | 262.00 | $258.51 | — |
| 2022-12-20 | 262.37 | $258.51 | — |
| 2022-12-19 | 262.77 | $258.51 | 316 |
| 2022-12-16 | 263.22 | $274.75 | — |
| 2022-12-15 | 262.01 | $274.75 | — |
| 2022-12-14 | 260.67 | $274.75 | — |
| 2022-12-13 | 259.19 | $274.75 | — |
| 2022-12-12 | 257.55 | $274.75 | — |
| 2022-12-09 | 255.74 | $274.75 | — |
| 2022-12-08 | 253.74 | $274.75 | — |
| 2022-12-07 | 251.53 | $274.75 | — |
| 2022-12-06 | 249.08 | $274.75 | 13 |
| 2022-12-05 | 246.38 | $254.00 | — |
| 2022-12-02 | 245.58 | $254.00 | — |
| 2022-12-01 | 244.69 | $254.00 | — |
| 2022-11-30 | 243.71 | $254.00 | — |
| 2022-11-29 | 242.63 | $254.00 | — |
| 2022-11-28 | 241.43 | $254.00 | 27 |
| 2022-11-25 | 240.11 | $248.45 | — |
| 2022-11-23 | 239.23 | $248.45 | — |
| 2022-11-22 | 238.26 | $248.45 | — |
| 2022-11-21 | 237.18 | $248.45 | — |
| 2022-11-18 | 236.00 | $248.45 | 8 |
| 2022-11-17 | 234.69 | $233.00 | — |
| 2022-11-16 | 234.86 | $233.00 | — |
| 2022-11-15 | 235.06 | $233.00 | — |
| 2022-11-14 | 235.28 | $233.00 | — |
| 2022-11-11 | 235.52 | $233.00 | — |
| 2022-11-10 | 235.78 | $233.00 | — |
| 2022-11-09 | 236.08 | $233.00 | 276 |
| 2022-11-08 | 236.40 | $225.00 | — |
| 2022-11-07 | 237.60 | $225.00 | 56 |
| 2022-11-04 | 238.93 | $227.41 | — |
| 2022-11-03 | 240.14 | $227.41 | — |
| 2022-11-02 | 241.48 | $227.41 | — |
| 2022-11-01 | 242.96 | $227.41 | — |
| 2022-10-31 | 244.60 | $227.41 | — |
| 2022-10-28 | 246.40 | $227.41 | 1 |
| 2022-10-27 | 248.40 | $226.00 | 291 |
| 2022-10-26 | 250.76 | $247.00 | 8 |
| 2022-10-25 | 251.16 | $266.50 | 202 |
| 2022-10-24 | 249.54 | $243.50 | — |
| 2022-10-21 | 250.18 | $243.50 | — |
| 2022-10-20 | 250.88 | $243.50 | — |
| 2022-10-19 | 251.66 | $243.50 | — |
| 2022-10-18 | 252.52 | $243.50 | — |
| 2022-10-17 | 253.47 | $243.50 | — |
| 2022-10-14 | 254.52 | $243.50 | — |
| 2022-10-13 | 255.68 | $243.50 | 50 |
| 2022-10-12 | 256.96 | $233.80 | 10 |
| 2022-10-11 | 259.40 | $257.35 | — |
| 2022-10-10 | 259.61 | $257.35 | — |
| 2022-10-07 | 259.85 | $257.35 | 7 |
| 2022-10-06 | 260.11 | $267.50 | 234 |
| 2022-10-05 | 259.34 | $248.50 | — |
| 2022-10-04 | 260.48 | $248.50 | — |
| 2022-10-03 | 261.74 | $248.50 | — |
| 2022-09-30 | 263.13 | $248.50 | — |
| 2022-09-29 | 264.67 | $248.50 | — |
| 2022-09-28 | 266.37 | $248.50 | — |
| 2022-09-27 | 268.25 | $248.50 | — |
| 2022-09-26 | 270.33 | $248.50 | — |
| 2022-09-23 | 272.63 | $248.50 | — |
| 2022-09-22 | 275.17 | $248.50 | — |
| 2022-09-21 | 277.98 | $248.50 | — |
| 2022-09-20 | 281.08 | $248.50 | — |
| 2022-09-19 | 284.51 | $248.50 | 97 |
| 2022-09-16 | 288.30 | $290.00 | — |
| 2022-09-15 | 288.12 | $290.00 | — |
| 2022-09-14 | 287.93 | $290.00 | — |
| 2022-09-13 | 287.71 | $290.00 | — |
| 2022-09-12 | 287.47 | $290.00 | — |
| 2022-09-09 | 287.20 | $290.00 | — |
| 2022-09-08 | 286.90 | $290.00 | — |
| 2022-09-07 | 286.58 | $290.00 | — |
| 2022-09-06 | 286.22 | $290.00 | — |
| 2022-09-02 | 285.82 | $290.00 | — |
| 2022-09-01 | 285.38 | $290.00 | — |
| 2022-08-31 | 284.89 | $290.00 | — |
| 2022-08-30 | 284.36 | $290.00 | — |
| 2022-08-29 | 283.76 | $290.00 | — |
| 2022-08-26 | 283.11 | $290.00 | — |
| 2022-08-25 | 282.38 | $290.00 | 14 |
| 2022-08-24 | 281.58 | $286.00 | — |
| 2022-08-23 | 281.11 | $286.00 | — |
| 2022-08-22 | 280.60 | $286.00 | 130 |
| 2022-08-19 | 280.03 | $284.50 | — |
| 2022-08-18 | 279.56 | $284.50 | — |
| 2022-08-17 | 279.04 | $284.50 | — |
| 2022-08-16 | 278.46 | $284.50 | — |
| 2022-08-15 | 277.83 | $284.50 | — |
| 2022-08-12 | 277.12 | $284.50 | — |
| 2022-08-11 | 276.35 | $284.50 | — |
| 2022-08-10 | 275.49 | $284.50 | — |
| 2022-08-09 | 274.54 | $284.50 | — |
| 2022-08-08 | 273.49 | $284.50 | — |
| 2022-08-05 | 272.33 | $284.50 | — |
| 2022-08-04 | 271.05 | $284.50 | — |
| 2022-08-03 | 269.64 | $284.50 | — |
| 2022-08-02 | 268.07 | $284.50 | — |
| 2022-08-01 | 266.35 | $284.50 | — |
| 2022-07-29 | 264.43 | $284.50 | — |
| 2022-07-28 | 262.32 | $284.50 | — |
| 2022-07-27 | 259.99 | $284.50 | — |
| 2022-07-26 | 257.41 | $284.50 | — |
| 2022-07-25 | 254.56 | $284.50 | — |
| 2022-07-22 | 251.40 | $284.50 | — |
| 2022-07-21 | 247.92 | $284.50 | 130 |
| 2022-07-20 | 244.07 | $223.00 | — |
| 2022-07-19 | 246.29 | $223.00 | — |
| 2022-07-18 | 248.74 | $223.00 | — |
| 2022-07-15 | 251.45 | $223.00 | — |
| 2022-07-14 | 254.44 | $223.00 | 1 |
| 2022-07-13 | 257.75 | $250.00 | — |
| 2022-07-12 | 258.57 | $250.00 | — |
| 2022-07-11 | 259.47 | $250.00 | — |
| 2022-07-08 | 260.47 | $250.00 | — |
| 2022-07-07 | 261.57 | $250.00 | — |
| 2022-07-06 | 262.78 | $250.00 | — |
| 2022-07-05 | 264.13 | $250.00 | — |
| 2022-07-01 | 265.62 | $250.00 | — |
| 2022-06-30 | 267.26 | $250.00 | — |
| 2022-06-29 | 269.08 | $250.00 | — |
| 2022-06-28 | 271.09 | $250.00 | — |
| 2022-06-27 | 273.31 | $250.00 | — |
| 2022-06-24 | 275.76 | $250.00 | — |
| 2022-06-23 | 278.47 | $250.00 | — |
| 2022-06-22 | 281.47 | $250.00 | — |
| 2022-06-21 | 284.78 | $250.00 | 11 |
| 2022-06-17 | 288.44 | $243.50 | — |
| 2022-06-16 | 293.17 | $243.50 | 51 |
| 2022-06-15 | 298.40 | $299.00 | — |
| 2022-06-14 | 298.34 | $299.00 | — |
| 2022-06-13 | 298.27 | $299.00 | — |
| 2022-06-10 | 298.19 | $299.00 | — |
| 2022-06-09 | 298.11 | $299.00 | — |
| 2022-06-08 | 298.01 | $299.00 | — |
| 2022-06-07 | 297.91 | $299.00 | 2 |
| 2022-06-06 | 297.79 | $291.50 | — |
| 2022-06-03 | 298.46 | $291.50 | — |
| 2022-06-02 | 299.19 | $291.50 | — |
| 2022-06-01 | 300.00 | $291.50 | — |
| 2022-05-31 | 300.89 | $291.50 | — |
| 2022-05-27 | 301.88 | $291.50 | — |
| 2022-05-26 | 302.97 | $291.50 | — |
| 2022-05-25 | 304.18 | $291.50 | — |
| 2022-05-24 | 305.52 | $291.50 | — |
| 2022-05-23 | 306.99 | $291.50 | — |
| 2022-05-20 | 308.62 | $291.50 | — |
| 2022-05-19 | 310.42 | $291.50 | — |
| 2022-05-18 | 312.42 | $291.50 | — |
| 2022-05-17 | 314.62 | $291.50 | — |
| 2022-05-16 | 317.05 | $291.50 | — |
| 2022-05-13 | 319.74 | $291.50 | — |
| 2022-05-12 | 322.71 | $291.50 | 22 |
| 2022-05-11 | 326.00 | $274.50 | — |
| 2022-05-10 | 331.42 | $274.50 | 2 |
| 2022-05-09 | 337.41 | $333.00 | — |
| 2022-05-06 | 337.88 | $333.00 | — |
| 2022-05-05 | 338.39 | $333.00 | — |
| 2022-05-04 | 338.96 | $333.00 | — |
| 2022-05-03 | 339.58 | $333.00 | — |
| 2022-05-02 | 340.28 | $333.00 | — |
| 2022-04-29 | 341.04 | $333.00 | — |
| 2022-04-28 | 341.89 | $333.00 | — |
| 2022-04-27 | 342.83 | $333.00 | — |
| 2022-04-26 | 343.86 | $333.00 | — |
| 2022-04-25 | 345.00 | $333.00 | — |
| 2022-04-22 | 346.27 | $333.00 | 12 |
| 2022-04-21 | 347.66 | $325.50 | — |
| 2022-04-20 | 350.00 | $325.50 | — |
| 2022-04-19 | 352.57 | $325.50 | 1 |
| 2022-04-18 | 355.42 | $355.00 | — |
| 2022-04-14 | 355.47 | $355.00 | — |
| 2022-04-13 | 355.52 | $355.00 | — |
| 2022-04-12 | 355.57 | $355.00 | — |
| 2022-04-11 | 355.63 | $355.00 | — |
| 2022-04-08 | 355.70 | $355.00 | — |
| 2022-04-07 | 355.77 | $355.00 | — |
| 2022-04-06 | 355.85 | $355.00 | — |
| 2022-04-05 | 355.94 | $355.00 | — |
| 2022-04-04 | 356.04 | $355.00 | 1 |
| 2022-04-01 | 356.15 | $377.50 | — |
| 2022-03-31 | 353.91 | $377.50 | — |
| 2022-03-30 | 351.42 | $377.50 | — |
| 2022-03-29 | 348.68 | $377.50 | 265 |
| 2022-03-28 | 345.64 | $377.50 | — |
| 2022-03-25 | 342.29 | $377.50 | 265 |
| 2022-03-24 | 338.58 | $376.50 | — |
| 2022-03-23 | 334.59 | $376.50 | — |
| 2022-03-22 | 330.18 | $376.50 | — |
| 2022-03-21 | 325.31 | $376.50 | — |
| 2022-03-18 | 319.92 | $376.50 | 2 |
| 2022-03-17 | 313.96 | $311.00 | — |
| 2022-03-16 | 314.27 | $311.00 | — |
| 2022-03-15 | 314.62 | $311.00 | 2 |
| 2022-03-14 | 315.00 | $303.00 | — |
| 2022-03-11 | 316.26 | $303.00 | — |
| 2022-03-10 | 317.66 | $303.00 | 270 |
| 2022-03-09 | 319.20 | $314.70 | 460 |
| 2022-03-08 | 319.68 | $306.50 | — |
| 2022-03-07 | 321.06 | $306.50 | 300 |
| 2022-03-04 | 322.60 | $298.00 | — |
| 2022-03-03 | 325.18 | $298.00 | 49 |
| 2022-03-02 | 328.05 | $311.00 | — |
| 2022-03-01 | 329.84 | $311.00 | — |
| 2022-02-28 | 331.82 | $311.00 | 11 |
| 2022-02-25 | 334.02 | $298.50 | 8 |
| 2022-02-24 | 337.75 | $299.50 | 1 |
| 2022-02-23 | 341.78 | $338.50 | — |
| 2022-02-22 | 342.13 | $338.50 | — |
| 2022-02-18 | 342.51 | $338.50 | — |
| 2022-02-17 | 342.93 | $338.50 | 3 |
| 2022-02-16 | 343.40 | $310.50 | — |
| 2022-02-15 | 346.86 | $310.50 | 5 |
| 2022-02-14 | 350.69 | $332.50 | — |
| 2022-02-11 | 352.60 | $330.20 | 3 |
| 2022-02-10 | 354.96 | $331.00 | 278 |
| 2022-02-09 | 357.48 | $338.80 | — |
| 2022-02-08 | 359.45 | $338.80 | — |
| 2022-02-07 | 361.62 | $338.80 | — |
| 2022-02-04 | 364.02 | $338.80 | 1 |
| 2022-02-03 | 366.68 | $331.37 | — |
| 2022-02-02 | 370.39 | $331.37 | — |
| 2022-02-01 | 374.50 | $331.37 | 4 |
| 2022-01-31 | 379.04 | $329.41 | 5 |
| 2022-01-28 | 384.27 | $322.50 | — |
| 2022-01-27 | 390.77 | $322.50 | 29 |
| 2022-01-26 | 397.95 | $349.00 | 10 |
| 2022-01-25 | 403.11 | $335.50 | 12 |
| 2022-01-24 | 410.22 | $343.50 | 3 |
| 2022-01-21 | 417.25 | $395.25 | — |
| 2022-01-20 | 419.56 | $395.25 | — |
| 2022-01-19 | 422.12 | $395.25 | — |
| 2022-01-18 | 424.95 | $395.25 | — |
| 2022-01-14 | 428.08 | $395.25 | — |
| 2022-01-13 | 431.53 | $395.25 | — |
| 2022-01-12 | 435.35 | $395.25 | — |
| 2022-01-11 | 439.57 | $395.25 | 24 |
| 2022-01-10 | 444.24 | $456.40 | — |
| 2022-01-07 | 442.96 | $456.40 | — |
| 2022-01-06 | 441.55 | $456.40 | — |
| 2022-01-05 | 439.98 | $456.40 | — |
| 2022-01-04 | 438.25 | $456.40 | — |
| 2022-01-03 | 436.34 | $456.40 | — |
| 2021-12-31 | 434.23 | $456.40 | — |
| 2021-12-30 | 431.90 | $456.40 | — |
| 2021-12-29 | 429.32 | $456.40 | — |
| 2021-12-28 | 426.47 | $456.40 | 1 |
| 2021-12-27 | 423.32 | $418.00 | — |
| 2021-12-23 | 423.88 | $418.00 | 2 |
| 2021-12-22 | 424.50 | $419.96 | — |
| 2021-12-21 | 424.98 | $419.96 | — |
| 2021-12-20 | 425.50 | $419.96 | — |
| 2021-12-17 | 426.09 | $419.96 | 30 |
| 2021-12-16 | 426.73 | $413.46 | — |
| 2021-12-15 | 428.13 | $413.46 | — |
| 2021-12-14 | 429.67 | $413.46 | — |
| 2021-12-13 | 431.38 | $413.46 | 21 |
| 2021-12-10 | 433.27 | $416.42 | — |
| 2021-12-09 | 435.04 | $416.42 | — |
| 2021-12-08 | 437.00 | $416.42 | — |
| 2021-12-07 | 439.17 | $416.42 | — |
| 2021-12-06 | 441.56 | $416.42 | — |
| 2021-12-03 | 444.21 | $416.43 | 20 |
| 2021-12-02 | 447.13 | $442.00 | — |
| 2021-12-01 | 447.67 | $442.00 | — |
| 2021-11-30 | 448.27 | $442.00 | — |
| 2021-11-29 | 448.93 | $442.00 | — |
| 2021-11-26 | 449.66 | $442.00 | — |
| 2021-11-24 | 450.47 | $442.00 | 6 |
| 2021-11-23 | 451.36 | $461.28 | — |
| 2021-11-22 | 450.31 | $461.28 | — |
| 2021-11-19 | 449.16 | $461.28 | — |
| 2021-11-18 | 447.88 | $461.28 | — |
| 2021-11-17 | 446.47 | $461.28 | — |
| 2021-11-16 | 444.91 | $461.28 | — |
| 2021-11-15 | 443.19 | $461.28 | — |
| 2021-11-12 | 441.29 | $461.28 | — |
| 2021-11-11 | 439.18 | $461.28 | — |
| 2021-11-10 | 436.86 | $461.28 | 600 |
| 2021-11-09 | 434.29 | $484.50 | — |
| 2021-11-08 | 429.00 | $484.50 | 42 |
| 2021-11-05 | 423.16 | $488.00 | — |
| 2021-11-04 | 416.33 | $488.00 | — |
| 2021-11-03 | 408.79 | $488.00 | — |
| 2021-11-02 | 400.45 | $488.00 | 323 |
| 2021-11-01 | 391.24 | $449.86 | — |
| 2021-10-29 | 385.07 | $449.86 | — |
| 2021-10-28 | 378.25 | $449.86 | 55 |
| 2021-10-27 | 370.71 | $440.00 | 300 |
| 2021-10-26 | 363.41 | $324.01 | — |
| 2021-10-25 | 367.56 | $324.01 | — |
| 2021-10-22 | 372.15 | $324.01 | 1 |
| 2021-10-21 | 377.21 | $361.85 | — |
| 2021-10-20 | 378.83 | $361.85 | — |
| 2021-10-19 | 380.62 | $361.85 | — |
| 2021-10-18 | 382.59 | $361.85 | — |
| 2021-10-15 | 384.78 | $361.85 | — |
| 2021-10-14 | 387.19 | $361.85 | — |
| 2021-10-13 | 389.86 | $361.85 | — |
| 2021-10-12 | 392.80 | $361.85 | 723 |
| 2021-10-11 | 396.06 | $369.21 | 57 |
| 2021-10-08 | 398.89 | $393.95 | — |
| 2021-10-07 | 399.41 | $393.95 | — |
| 2021-10-06 | 399.98 | $393.95 | — |
| 2021-10-05 | 400.62 | $393.95 | — |
| 2021-10-04 | 401.32 | $393.95 | — |
| 2021-10-01 | 402.10 | $393.95 | — |
| 2021-09-30 | 402.95 | $393.95 | — |
| 2021-09-29 | 403.90 | $393.95 | 2 |
| 2021-09-28 | 404.95 | $409.00 | — |
| 2021-09-27 | 404.52 | $409.00 | — |
| 2021-09-24 | 404.05 | $409.00 | 1 |
| 2021-09-23 | 403.53 | $421.10 | — |
| 2021-09-22 | 401.68 | $421.10 | — |
| 2021-09-21 | 399.64 | $421.10 | 10 |
| 2021-09-20 | 397.38 | $430.00 | — |
| 2021-09-17 | 393.95 | $430.00 | 314 |
| 2021-09-16 | 390.15 | $434.75 | — |
| 2021-09-15 | 385.46 | $434.75 | — |
| 2021-09-14 | 380.27 | $434.75 | — |
| 2021-09-13 | 374.53 | $434.75 | — |
| 2021-09-10 | 368.19 | $434.75 | 326 |
| 2021-09-09 | 361.19 | $364.00 | — |
| 2021-09-08 | 360.89 | $364.00 | — |
| 2021-09-07 | 360.56 | $364.00 | — |
| 2021-09-03 | 360.20 | $364.00 | — |
| 2021-09-02 | 359.80 | $364.00 | — |
| 2021-09-01 | 359.36 | $364.00 | — |
| 2021-08-31 | 358.87 | $364.00 | — |
| 2021-08-30 | 358.33 | $364.00 | — |
| 2021-08-27 | 357.73 | $364.00 | — |
| 2021-08-26 | 357.07 | $364.00 | — |
| 2021-08-25 | 356.35 | $364.00 | — |
| 2021-08-24 | 355.54 | $364.00 | — |
| 2021-08-23 | 354.65 | $364.00 | — |
| 2021-08-20 | 353.66 | $364.00 | — |
| 2021-08-19 | 352.58 | $364.00 | — |
| 2021-08-18 | 351.37 | $364.00 | 433 |
| 2021-08-17 | 350.04 | $370.00 | — |
| 2021-08-16 | 347.94 | $370.00 | — |
| 2021-08-13 | 345.62 | $370.00 | — |
| 2021-08-12 | 343.06 | $370.00 | — |
| 2021-08-11 | 340.22 | $370.00 | — |
| 2021-08-10 | 337.09 | $370.00 | 177 |
| 2021-08-09 | 333.62 | $378.00 | 5 |
| 2021-08-06 | 328.95 | $331.02 | — |
| 2021-08-05 | 328.73 | $331.02 | — |
| 2021-08-04 | 328.49 | $331.02 | — |
| 2021-08-03 | 328.22 | $331.02 | — |
| 2021-08-02 | 327.93 | $331.02 | — |
| 2021-07-30 | 327.61 | $331.02 | — |
| 2021-07-29 | 327.25 | $331.02 | — |
| 2021-07-28 | 326.85 | $331.02 | — |
| 2021-07-27 | 326.41 | $331.02 | — |
| 2021-07-26 | 325.92 | $331.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1043.67
2026-07-21
Close Price
$1022.23
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
231.42
Average
510.19
Maximum
1139.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1043.67 | $1022.23 | 10 |
| 2026-07-20 | 1048.70 | $1013.88 | 28 |
| 2026-07-17 | 1055.65 | $1047.00 | — |
| 2026-07-16 | 1060.17 | $1047.00 | — |
| 2026-07-15 | 1065.33 | $1047.00 | 13 |
| 2026-07-14 | 1071.14 | $1019.37 | — |
| 2026-07-13 | 1080.28 | $1019.37 | 1 |
| 2026-07-10 | 1090.05 | $1045.48 | — |
| 2026-07-09 | 1097.25 | $1045.48 | 342 |
| 2026-07-08 | 1104.37 | $992.92 | 29 |
| 2026-07-07 | 1116.69 | $1000.35 | 5 |
| 2026-07-06 | 1128.28 | $1063.00 | 1 |
| 2026-07-02 | 1133.69 | $1063.00 | 162 |
| 2026-07-01 | 1139.04 | $1123.00 | 45 |
| 2026-06-30 | 1138.19 | $1134.95 | 45 |
| 2026-06-29 | 1135.65 | $1104.85 | 1 |
| 2026-06-26 | 1135.76 | $1104.85 | 1 |
| 2026-06-25 | 1135.66 | $1104.85 | 274 |
| 2026-06-24 | 1135.34 | $1147.21 | 10 |
| 2026-06-23 | 1130.55 | $1147.21 | 20 |
| 2026-06-22 | 1125.11 | $1229.78 | 54 |
| 2026-06-18 | 1110.75 | $1250.00 | 13537 |
| 2026-06-17 | 1093.31 | $1200.00 | 12669 |
| 2026-06-16 | 1079.72 | $1181.55 | 10 |
| 2026-06-15 | 1067.07 | $1181.55 | 96 |
| 2026-06-12 | 1053.89 | $1168.75 | 585 |
| 2026-06-11 | 1041.47 | $1150.00 | 110 |
| 2026-06-10 | 1030.17 | $1028.30 | 11 |
| 2026-06-09 | 1030.28 | $1028.30 | 11 |
| 2026-06-08 | 1030.49 | $1033.76 | 351 |
| 2026-06-05 | 1030.20 | $996.06 | 25 |
| 2026-06-04 | 1033.63 | $1017.74 | 20 |
| 2026-06-03 | 1035.12 | $1051.32 | 2 |
| 2026-06-02 | 1033.00 | $1020.00 | 20 |
| 2026-06-01 | 1033.60 | $1020.00 | 2 |
| 2026-05-29 | 1033.93 | $1059.53 | 48 |
| 2026-05-28 | 1030.04 | $1059.53 | 48 |
| 2026-05-27 | 1025.87 | $1059.53 | 48 |
| 2026-05-26 | 1021.11 | $1054.93 | 40 |
| 2026-05-22 | 1016.52 | $1010.41 | 48 |
| 2026-05-21 | 1016.12 | $1010.41 | 48 |
| 2026-05-20 | 1015.62 | $1004.60 | 48 |
| 2026-05-19 | 1015.51 | $1010.17 | 48 |
| 2026-05-18 | 1014.66 | $1010.17 | 48 |
| 2026-05-15 | 1013.50 | $1070.26 | — |
| 2026-05-14 | 1005.94 | $1070.26 | 103 |
| 2026-05-13 | 997.53 | $1012.57 | 107 |
| 2026-05-12 | 993.97 | $990.00 | 50 |
| 2026-05-11 | 992.15 | $1048.00 | 250 |
| 2026-05-08 | 983.97 | $1039.23 | 130 |
| 2026-05-07 | 975.81 | $1022.84 | 2 |
| 2026-05-06 | 968.41 | $1044.07 | 130 |
| 2026-05-05 | 957.84 | $964.27 | 130 |
| 2026-05-04 | 954.10 | $964.27 | — |
| 2026-05-01 | 949.56 | $964.27 | 130 |
| 2026-04-30 | 944.15 | $964.27 | 130 |
| 2026-04-29 | 937.72 | $1000.40 | 372 |
| 2026-04-28 | 926.67 | $935.05 | 130 |
| 2026-04-27 | 920.80 | $1000.00 | 130 |
| 2026-04-24 | 907.75 | $1000.00 | 130 |
| 2026-04-23 | 893.69 | $988.59 | 287 |
| 2026-04-22 | 879.74 | $970.00 | 1585 |
| 2026-04-21 | 866.66 | $965.00 | 8 |
| 2026-04-20 | 853.16 | $947.03 | 1 |
| 2026-04-17 | 840.40 | $927.47 | 29 |
| 2026-04-16 | 828.80 | $892.00 | 23 |
| 2026-04-15 | 820.10 | $877.80 | 2279 |
| 2026-04-14 | 812.46 | $903.00 | 40 |
| 2026-04-13 | 802.02 | $872.90 | 39 |
| 2026-04-10 | 794.20 | $866.98 | 13 |
| 2026-04-09 | 786.71 | $855.00 | 170 |
| 2026-04-08 | 780.09 | $803.24 | 1 |
| 2026-04-07 | 778.62 | $803.24 | 20 |
| 2026-04-06 | 777.37 | $796.39 | 5 |
| 2026-04-02 | 777.03 | $779.60 | 136 |
| 2026-04-01 | 778.63 | $752.00 | 2 |
| 2026-03-31 | 783.19 | $752.00 | 2 |
| 2026-03-30 | 788.19 | $717.30 | 1 |
| 2026-03-27 | 797.09 | $788.99 | 41 |
| 2026-03-26 | 799.41 | $789.00 | 41 |
| 2026-03-25 | 801.99 | $782.43 | 41 |
| 2026-03-24 | 805.59 | $782.44 | 41 |
| 2026-03-23 | 809.60 | $776.67 | 41 |
| 2026-03-20 | 814.59 | $743.10 | 41 |
| 2026-03-19 | 823.19 | $779.24 | 11 |
| 2026-03-18 | 828.65 | $790.03 | 76 |
| 2026-03-17 | 833.32 | $819.02 | 1 |
| 2026-03-16 | 835.21 | $819.02 | — |
| 2026-03-13 | 836.96 | $819.02 | 1 |
| 2026-03-12 | 838.56 | $819.02 | 3 |
| 2026-03-11 | 840.01 | $797.59 | 50 |
| 2026-03-10 | 843.46 | $850.00 | 50 |
| 2026-03-09 | 841.62 | $850.00 | 50 |
| 2026-03-06 | 839.49 | $850.00 | 50 |
| 2026-03-05 | 837.06 | $850.00 | 52 |
| 2026-03-04 | 834.34 | $823.76 | 13 |
| 2026-03-03 | 834.04 | $842.78 | 13 |
| 2026-03-02 | 831.98 | $842.45 | 1 |
| 2026-02-27 | 829.91 | $842.45 | 1 |
| 2026-02-26 | 827.76 | $842.45 | 1 |
| 2026-02-25 | 825.81 | $866.78 | 1 |
| 2026-02-24 | 821.41 | $866.78 | 1 |
| 2026-02-23 | 816.88 | $866.78 | 4 |
| 2026-02-20 | 812.23 | $831.88 | 2 |
| 2026-02-19 | 810.94 | $841.21 | — |
| 2026-02-18 | 808.78 | $841.21 | 2 |
| 2026-02-17 | 806.48 | $814.44 | 22 |
| 2026-02-13 | 806.67 | $788.20 | — |
| 2026-02-12 | 809.02 | $788.20 | — |
| 2026-02-11 | 811.06 | $788.20 | — |
| 2026-02-10 | 812.76 | $788.20 | — |
| 2026-02-09 | 814.22 | $788.20 | — |
| 2026-02-06 | 815.38 | $788.20 | — |
| 2026-02-05 | 816.10 | $788.20 | 1 |
| 2026-02-04 | 816.51 | $788.20 | 2 |
| 2026-02-03 | 816.58 | $807.40 | 11 |
| 2026-02-02 | 814.22 | $853.70 | 56 |
| 2026-01-30 | 806.49 | $833.60 | 11 |
| 2026-01-29 | 799.62 | $826.24 | 10 |
| 2026-01-28 | 792.43 | $883.17 | 128 |
| 2026-01-27 | 778.54 | $839.82 | 128 |
| 2026-01-26 | 767.73 | $839.82 | 128 |
| 2026-01-23 | 755.73 | $839.82 | 128 |
| 2026-01-22 | 742.60 | $842.39 | 128 |
| 2026-01-21 | 728.04 | $842.39 | 128 |
| 2026-01-20 | 712.32 | $813.79 | 128 |
| 2026-01-16 | 698.31 | $799.50 | 453 |
| 2026-01-15 | 684.81 | $720.00 | 128 |
| 2026-01-14 | 678.41 | $720.00 | 128 |
| 2026-01-13 | 671.54 | $720.00 | 200 |
| 2026-01-12 | 664.03 | $735.84 | 128 |
| 2026-01-09 | 654.31 | $725.00 | 128 |
| 2026-01-08 | 644.96 | $695.23 | 3 |
| 2026-01-07 | 637.93 | $725.00 | 335 |
| 2026-01-06 | 627.41 | $716.00 | 228 |
| 2026-01-05 | 617.13 | $681.35 | 229 |
| 2026-01-02 | 609.71 | $651.70 | 50 |
| 2025-12-31 | 604.73 | $611.98 | 12 |
| 2025-12-30 | 603.24 | $612.80 | 2 |
| 2025-12-29 | 601.49 | $612.80 | 16 |
| 2025-12-26 | 599.53 | $621.44 | 20 |
| 2025-12-24 | 596.52 | $590.56 | 8 |
| 2025-12-23 | 596.24 | $601.26 | 7 |
| 2025-12-22 | 594.91 | $592.00 | 40 |
| 2025-12-19 | 594.46 | $600.92 | 3 |
| 2025-12-18 | 593.11 | $600.92 | 39 |
| 2025-12-17 | 591.72 | $620.60 | 3 |
| 2025-12-16 | 588.33 | $620.60 | 3 |
| 2025-12-15 | 584.80 | $620.60 | 11 |
| 2025-12-12 | 581.13 | $587.00 | — |
| 2025-12-11 | 580.72 | $587.00 | — |
| 2025-12-10 | 580.37 | $587.00 | 3 |
| 2025-12-09 | 580.16 | $587.00 | 3 |
| 2025-12-08 | 580.10 | $587.00 | 3 |
| 2025-12-05 | 580.17 | $587.00 | 3 |
| 2025-12-04 | 580.44 | $587.00 | 211 |
| 2025-12-03 | 581.03 | $572.85 | 24 |
| 2025-12-02 | 583.38 | $552.23 | 38 |
| 2025-12-01 | 588.18 | $571.30 | 3 |
| 2025-11-28 | 591.48 | $571.30 | 3 |
| 2025-11-26 | 595.10 | $571.30 | 19 |
| 2025-11-25 | 599.02 | $548.95 | 1364 |
| 2025-11-24 | 605.57 | $592.14 | 3 |
| 2025-11-21 | 608.30 | $592.14 | 3 |
| 2025-11-20 | 611.30 | $592.14 | 3 |
| 2025-11-19 | 614.58 | $592.14 | 3 |
| 2025-11-18 | 618.13 | $592.14 | 3 |
| 2025-11-17 | 621.97 | $592.14 | 3 |
| 2025-11-14 | 626.09 | $592.14 | 3 |
| 2025-11-13 | 630.48 | $599.34 | 3 |
| 2025-11-12 | 634.31 | $599.34 | 7 |
| 2025-11-11 | 638.26 | $616.66 | 3 |
| 2025-11-10 | 640.63 | $616.66 | 3 |
| 2025-11-07 | 643.07 | $616.66 | 16 |
| 2025-11-06 | 645.49 | $627.04 | 3 |
| 2025-11-05 | 646.92 | $656.75 | 3 |
| 2025-11-04 | 645.55 | $656.75 | 3 |
| 2025-11-03 | 644.23 | $656.75 | 80 |
| 2025-10-31 | 642.94 | $636.69 | 3 |
| 2025-10-30 | 643.58 | $636.69 | 3 |
| 2025-10-29 | 644.23 | $636.69 | 29 |
| 2025-10-28 | 644.72 | $654.66 | 1 |
| 2025-10-27 | 643.10 | $650.75 | — |
| 2025-10-24 | 641.47 | $650.75 | — |
| 2025-10-23 | 639.46 | $650.75 | — |
| 2025-10-22 | 637.12 | $650.75 | — |
| 2025-10-21 | 634.46 | $650.75 | — |
| 2025-10-20 | 631.53 | $650.75 | — |
| 2025-10-17 | 628.32 | $650.75 | 803 |
| 2025-10-16 | 624.62 | $623.86 | — |
| 2025-10-15 | 623.12 | $623.86 | 1 |
| 2025-10-14 | 621.24 | $632.60 | — |
| 2025-10-13 | 618.11 | $632.60 | 41 |
| 2025-10-10 | 614.51 | $610.04 | 20 |
| 2025-10-09 | 612.55 | $627.83 | 4 |
| 2025-10-08 | 608.31 | $664.62 | — |
| 2025-10-07 | 599.79 | $664.62 | — |
| 2025-10-06 | 590.50 | $664.62 | 208 |
| 2025-10-03 | 580.45 | $640.00 | 136 |
| 2025-10-02 | 571.93 | $638.33 | 11 |
| 2025-10-01 | 562.77 | $605.32 | 27 |
| 2025-09-30 | 556.12 | $569.80 | — |
| 2025-09-29 | 552.39 | $569.80 | — |
| 2025-09-26 | 548.21 | $569.80 | 238 |
| 2025-09-25 | 543.55 | $583.36 | — |
| 2025-09-24 | 537.06 | $583.36 | 14 |
| 2025-09-23 | 530.03 | $593.53 | — |
| 2025-09-22 | 521.47 | $593.53 | 104 |
| 2025-09-19 | 512.36 | $546.49 | — |
| 2025-09-18 | 507.41 | $546.49 | — |
| 2025-09-17 | 502.14 | $546.49 | 32 |
| 2025-09-16 | 496.63 | $544.12 | 500 |
| 2025-09-15 | 491.12 | $534.25 | 55 |
| 2025-09-12 | 486.37 | $501.76 | 277 |
| 2025-09-11 | 484.70 | $505.37 | 149 |
| 2025-09-10 | 482.67 | $503.00 | — |
| 2025-09-09 | 480.86 | $503.00 | 23 |
| 2025-09-08 | 478.97 | $502.82 | 85 |
| 2025-09-05 | 477.01 | $470.49 | — |
| 2025-09-04 | 478.19 | $470.49 | 210 |
| 2025-09-03 | 479.38 | $471.11 | 9 |
| 2025-09-02 | 480.59 | $475.10 | 47 |
| 2025-08-29 | 481.44 | $473.00 | 78 |
| 2025-08-28 | 482.51 | $469.94 | — |
| 2025-08-27 | 483.96 | $469.94 | — |
| 2025-08-26 | 485.62 | $469.94 | 15 |
| 2025-08-25 | 487.51 | $475.58 | 36 |
| 2025-08-22 | 489.06 | $478.61 | 3 |
| 2025-08-21 | 490.43 | $478.61 | 3 |
| 2025-08-20 | 492.02 | $478.61 | 10 |
| 2025-08-19 | 493.96 | $496.91 | 3 |
| 2025-08-18 | 494.53 | $496.91 | — |
| 2025-08-15 | 495.67 | $496.91 | — |
| 2025-08-14 | 497.37 | $496.91 | 35 |
| 2025-08-13 | 499.65 | $503.19 | 4 |
| 2025-08-12 | 501.86 | $501.80 | 60 |
| 2025-08-11 | 504.74 | $486.77 | 1 |
| 2025-08-08 | 509.61 | $483.97 | 20 |
| 2025-08-07 | 515.31 | $484.00 | 172 |
| 2025-08-06 | 521.54 | $471.50 | 56 |
| 2025-08-05 | 529.56 | $488.24 | 2 |
| 2025-08-04 | 536.49 | $478.46 | — |
| 2025-08-01 | 544.91 | $478.46 | 38 |
| 2025-07-31 | 553.90 | $488.91 | 10 |
| 2025-07-30 | 562.48 | $513.00 | 1 |
| 2025-07-29 | 569.23 | $517.25 | — |
| 2025-07-28 | 576.15 | $517.25 | 16 |
| 2025-07-25 | 583.63 | $503.98 | 7 |
| 2025-07-24 | 593.01 | $523.25 | 649 |
| 2025-07-23 | 601.10 | $552.07 | 94 |
| 2025-07-22 | 606.75 | $574.00 | 3 |
| 2025-07-21 | 610.39 | $616.94 | — |
| 2025-07-18 | 609.75 | $616.94 | — |
| 2025-07-17 | 609.10 | $616.94 | 10 |
| 2025-07-16 | 608.36 | $614.19 | — |
| 2025-07-15 | 607.82 | $614.19 | 96 |
| 2025-07-14 | 607.22 | $603.83 | — |
| 2025-07-11 | 607.66 | $603.83 | 44 |
| 2025-07-10 | 608.16 | $595.57 | — |
| 2025-07-09 | 609.49 | $595.57 | — |
| 2025-07-08 | 610.83 | $595.57 | — |
| 2025-07-07 | 612.02 | $595.57 | 4 |
| 2025-07-03 | 613.06 | $598.70 | 1 |
| 2025-07-02 | 613.57 | $611.34 | — |
| 2025-07-01 | 612.60 | $611.34 | 150 |
| 2025-06-30 | 611.35 | $636.02 | — |
| 2025-06-27 | 607.27 | $636.02 | 8 |
| 2025-06-26 | 602.79 | $637.30 | — |
| 2025-06-25 | 597.77 | $637.30 | 20 |
| 2025-06-24 | 592.31 | $617.08 | 55 |
| 2025-06-23 | 588.43 | $589.95 | 334 |
| 2025-06-20 | 586.93 | $578.42 | 12 |
| 2025-06-18 | 586.37 | $613.50 | 36 |
| 2025-06-17 | 582.15 | $598.76 | — |
| 2025-06-16 | 579.03 | $598.76 | 30 |
| 2025-06-13 | 575.61 | $604.00 | 334 |
| 2025-06-12 | 571.56 | $615.30 | — |
| 2025-06-11 | 566.25 | $615.30 | 19 |
| 2025-06-10 | 560.68 | $605.12 | 173 |
| 2025-06-09 | 555.72 | $596.98 | 11 |
| 2025-06-06 | 551.09 | $564.09 | — |
| 2025-06-05 | 549.31 | $564.09 | 58 |
| 2025-06-04 | 547.24 | $551.75 | — |
| 2025-06-03 | 546.10 | $551.75 | — |
| 2025-06-02 | 544.73 | $551.75 | 5 |
| 2025-05-30 | 543.12 | $536.50 | 22 |
| 2025-05-29 | 542.62 | $552.05 | 1849 |
| 2025-05-28 | 540.13 | $549.05 | 900 |
| 2025-05-27 | 537.43 | $545.50 | — |
| 2025-05-23 | 534.60 | $545.50 | — |
| 2025-05-22 | 531.29 | $545.50 | — |
| 2025-05-21 | 527.50 | $545.50 | — |
| 2025-05-20 | 523.24 | $545.50 | 9 |
| 2025-05-19 | 518.50 | $535.95 | — |
| 2025-05-16 | 514.33 | $535.95 | 15 |
| 2025-05-15 | 509.81 | $576.35 | — |
| 2025-05-14 | 500.90 | $576.35 | 5 |
| 2025-05-13 | 491.18 | $561.27 | 21 |
| 2025-05-12 | 482.14 | $530.07 | 23 |
| 2025-05-09 | 475.48 | $503.38 | — |
| 2025-05-08 | 470.89 | $503.38 | — |
| 2025-05-07 | 465.82 | $503.38 | 4 |
| 2025-05-06 | 460.18 | $501.89 | — |
| 2025-05-05 | 454.18 | $501.89 | — |
| 2025-05-02 | 447.73 | $501.89 | 2535 |
| 2025-05-01 | 441.20 | $464.55 | 10 |
| 2025-04-30 | 438.33 | $445.53 | — |
| 2025-04-29 | 437.46 | $445.53 | — |
| 2025-04-28 | 436.78 | $445.53 | — |
| 2025-04-25 | 436.29 | $445.53 | — |
| 2025-04-24 | 436.00 | $445.53 | — |
| 2025-04-23 | 435.89 | $445.53 | — |
| 2025-04-22 | 436.00 | $445.53 | 1 |
| 2025-04-21 | 436.32 | $463.35 | — |
| 2025-04-17 | 435.07 | $463.35 | — |
| 2025-04-16 | 433.95 | $463.35 | 15 |
| 2025-04-15 | 432.96 | $404.38 | — |
| 2025-04-14 | 437.99 | $404.38 | — |
| 2025-04-11 | 443.43 | $404.38 | — |
| 2025-04-10 | 449.27 | $404.38 | — |
| 2025-04-09 | 455.49 | $404.38 | 24 |
| 2025-04-08 | 462.10 | $380.95 | 14 |
| 2025-04-07 | 471.33 | $398.10 | 17 |
| 2025-04-04 | 479.36 | $407.00 | 998 |
| 2025-04-03 | 486.90 | $485.61 | — |
| 2025-04-02 | 486.96 | $485.61 | — |
| 2025-04-01 | 487.16 | $485.61 | — |
| 2025-03-31 | 487.35 | $485.61 | — |
| 2025-03-28 | 487.93 | $485.61 | — |
| 2025-03-27 | 488.90 | $485.61 | — |
| 2025-03-26 | 490.25 | $485.61 | 14 |
| 2025-03-25 | 491.98 | $490.25 | 3 |
| 2025-03-24 | 493.63 | $490.37 | 61 |
| 2025-03-21 | 495.60 | $490.31 | — |
| 2025-03-20 | 497.92 | $490.31 | — |
| 2025-03-19 | 500.58 | $490.31 | — |
| 2025-03-18 | 503.58 | $490.31 | — |
| 2025-03-17 | 506.92 | $490.31 | 13 |
| 2025-03-14 | 510.61 | $486.05 | — |
| 2025-03-13 | 515.06 | $486.05 | — |
| 2025-03-12 | 519.87 | $486.05 | 69 |
| 2025-03-11 | 525.05 | $464.47 | 4 |
| 2025-03-10 | 532.74 | $485.28 | — |
| 2025-03-07 | 538.82 | $485.28 | — |
| 2025-03-06 | 545.28 | $485.28 | 3 |
| 2025-03-05 | 552.12 | $515.21 | 1 |
| 2025-03-04 | 556.34 | $484.21 | 55 |
| 2025-03-03 | 563.95 | $567.07 | — |
| 2025-02-28 | 563.82 | $567.07 | — |
| 2025-02-27 | 563.58 | $567.07 | 5 |
| 2025-02-26 | 563.23 | $564.45 | — |
| 2025-02-25 | 563.02 | $564.45 | 9 |
| 2025-02-24 | 563.19 | $562.00 | — |
| 2025-02-21 | 563.96 | $562.00 | — |
| 2025-02-20 | 565.12 | $562.00 | — |
| 2025-02-19 | 566.66 | $562.00 | — |
| 2025-02-18 | 568.59 | $562.00 | — |
| 2025-02-14 | 570.85 | $562.00 | — |
| 2025-02-13 | 573.37 | $562.00 | — |
| 2025-02-12 | 576.14 | $562.00 | — |
| 2025-02-11 | 579.18 | $562.00 | — |
| 2025-02-10 | 582.42 | $562.00 | — |
| 2025-02-07 | 585.75 | $562.00 | 52 |
| 2025-02-06 | 589.16 | $564.93 | — |
| 2025-02-05 | 592.36 | $564.93 | — |
| 2025-02-04 | 595.63 | $564.93 | 5 |
| 2025-02-03 | 598.98 | $575.49 | 1 |
| 2025-01-31 | 601.34 | $598.70 | 56 |
| 2025-01-30 | 601.52 | $543.63 | — |
| 2025-01-29 | 607.26 | $543.63 | — |
| 2025-01-28 | 613.30 | $543.63 | 5 |
| 2025-01-27 | 619.64 | $641.53 | — |
| 2025-01-24 | 616.50 | $641.53 | — |
| 2025-01-23 | 613.14 | $641.53 | 204 |
| 2025-01-22 | 609.49 | $643.19 | — |
| 2025-01-21 | 605.38 | $643.19 | 28 |
| 2025-01-17 | 600.98 | $632.00 | 1 |
| 2025-01-16 | 597.32 | $616.18 | — |
| 2025-01-15 | 594.90 | $616.18 | — |
| 2025-01-14 | 592.21 | $616.18 | 1 |
| 2025-01-13 | 589.24 | $605.36 | 4 |
| 2025-01-10 | 587.07 | $579.78 | — |
| 2025-01-08 | 587.16 | $579.78 | — |
| 2025-01-07 | 587.07 | $579.78 | — |
| 2025-01-06 | 586.76 | $579.78 | — |
| 2025-01-03 | 586.24 | $579.78 | — |
| 2025-01-02 | 585.48 | $579.78 | 24 |
| 2024-12-31 | 584.48 | $607.22 | — |
| 2024-12-30 | 580.51 | $607.22 | — |
| 2024-12-27 | 576.17 | $607.22 | — |
| 2024-12-26 | 571.46 | $607.22 | — |
| 2024-12-24 | 566.39 | $607.22 | 1 |
| 2024-12-23 | 560.89 | $596.28 | 1 |
| 2024-12-20 | 556.04 | $581.00 | — |
| 2024-12-19 | 552.33 | $581.00 | — |
| 2024-12-18 | 548.31 | $581.00 | 101 |
| 2024-12-17 | 543.99 | $562.10 | — |
| 2024-12-16 | 541.35 | $562.10 | 20 |
| 2024-12-13 | 538.59 | $558.00 | — |
| 2024-12-12 | 536.15 | $558.00 | — |
| 2024-12-11 | 533.64 | $558.00 | 24 |
| 2024-12-10 | 530.99 | $541.94 | — |
| 2024-12-09 | 529.83 | $541.94 | 24 |
| 2024-12-06 | 528.64 | $534.22 | — |
| 2024-12-05 | 528.29 | $534.22 | 4 |
| 2024-12-04 | 528.02 | $530.42 | — |
| 2024-12-03 | 528.21 | $530.42 | — |
| 2024-12-02 | 528.50 | $530.42 | — |
| 2024-11-29 | 528.90 | $530.42 | — |
| 2024-11-27 | 529.42 | $530.42 | — |
| 2024-11-26 | 530.22 | $530.42 | 21 |
| 2024-11-25 | 531.24 | $515.60 | — |
| 2024-11-22 | 533.87 | $515.60 | — |
| 2024-11-21 | 536.69 | $515.60 | — |
| 2024-11-20 | 539.70 | $515.60 | — |
| 2024-11-19 | 542.91 | $515.60 | 7 |
| 2024-11-18 | 546.43 | $538.66 | — |
| 2024-11-15 | 547.96 | $538.66 | 1 |
| 2024-11-14 | 549.68 | $541.45 | — |
| 2024-11-13 | 551.14 | $541.45 | 15 |
| 2024-11-12 | 552.60 | $531.99 | — |
| 2024-11-11 | 555.15 | $531.99 | 5 |
| 2024-11-08 | 558.22 | $534.43 | 3 |
| 2024-11-07 | 561.57 | $557.70 | 3 |
| 2024-11-06 | 563.11 | $551.00 | — |
| 2024-11-05 | 565.71 | $551.00 | — |
| 2024-11-04 | 568.75 | $551.00 | 15 |
| 2024-11-01 | 572.22 | $553.92 | 1 |
| 2024-10-31 | 575.83 | $557.00 | 4 |
| 2024-10-30 | 579.56 | $586.42 | 27 |
| 2024-10-29 | 580.74 | $578.00 | 1 |
| 2024-10-28 | 583.21 | $556.46 | — |
| 2024-10-25 | 588.31 | $556.46 | — |
| 2024-10-24 | 593.99 | $556.46 | — |
| 2024-10-23 | 600.19 | $556.46 | 1 |
| 2024-10-22 | 606.76 | $580.82 | — |
| 2024-10-21 | 611.30 | $580.82 | — |
| 2024-10-18 | 616.18 | $580.82 | 16 |
| 2024-10-17 | 621.26 | $540.99 | — |
| 2024-10-16 | 630.53 | $540.99 | 7 |
| 2024-10-15 | 640.19 | $572.45 | 11 |
| 2024-10-14 | 647.14 | $641.81 | — |
| 2024-10-11 | 647.45 | $641.81 | — |
| 2024-10-10 | 647.56 | $641.81 | — |
| 2024-10-09 | 647.50 | $641.81 | — |
| 2024-10-08 | 647.20 | $641.81 | — |
| 2024-10-07 | 646.67 | $641.81 | — |
| 2024-10-04 | 645.91 | $641.81 | — |
| 2024-10-03 | 644.93 | $641.81 | — |
| 2024-10-02 | 643.80 | $641.81 | 27 |
| 2024-10-01 | 642.54 | $679.00 | — |
| 2024-09-30 | 637.55 | $679.00 | — |
| 2024-09-27 | 632.38 | $679.00 | 3 |
| 2024-09-26 | 627.03 | $663.16 | 13 |
| 2024-09-25 | 623.08 | $636.11 | 15 |
| 2024-09-24 | 621.74 | $641.52 | 1 |
| 2024-09-23 | 619.87 | $651.70 | 82 |
| 2024-09-20 | 616.99 | $623.49 | 25 |
| 2024-09-19 | 616.87 | $623.29 | — |
| 2024-09-18 | 616.86 | $623.29 | 33 |
| 2024-09-17 | 616.93 | $633.00 | — |
| 2024-09-16 | 616.12 | $633.00 | 25 |
| 2024-09-13 | 615.34 | $602.86 | — |
| 2024-09-12 | 617.62 | $602.86 | 12 |
| 2024-09-11 | 620.08 | $593.45 | — |
| 2024-09-10 | 623.51 | $593.45 | — |
| 2024-09-09 | 627.02 | $593.45 | — |
| 2024-09-06 | 630.60 | $593.45 | 1 |
| 2024-09-05 | 634.33 | $612.74 | — |
| 2024-09-04 | 636.26 | $612.74 | 44 |
| 2024-09-03 | 638.24 | $641.01 | — |
| 2024-08-30 | 637.78 | $641.01 | — |
| 2024-08-29 | 637.55 | $641.01 | — |
| 2024-08-28 | 637.57 | $641.01 | — |
| 2024-08-27 | 637.83 | $641.01 | — |
| 2024-08-26 | 638.33 | $641.01 | — |
| 2024-08-23 | 639.08 | $641.01 | — |
| 2024-08-22 | 640.07 | $641.01 | — |
| 2024-08-21 | 641.30 | $641.01 | — |
| 2024-08-20 | 642.78 | $641.01 | — |
| 2024-08-19 | 644.91 | $641.01 | — |
| 2024-08-16 | 647.36 | $641.01 | — |
| 2024-08-15 | 650.14 | $641.01 | — |
| 2024-08-14 | 653.30 | $641.01 | 20 |
| 2024-08-13 | 656.92 | $609.65 | — |
| 2024-08-12 | 664.48 | $609.65 | — |
| 2024-08-09 | 672.99 | $609.65 | 21 |
| 2024-08-08 | 682.46 | $622.60 | — |
| 2024-08-07 | 691.54 | $622.60 | — |
| 2024-08-06 | 701.45 | $622.60 | 1 |
| 2024-08-05 | 712.14 | $692.00 | — |
| 2024-08-02 | 716.65 | $692.00 | — |
| 2024-08-01 | 721.39 | $692.00 | — |
| 2024-07-31 | 726.35 | $692.00 | — |
| 2024-07-30 | 731.53 | $692.00 | — |
| 2024-07-29 | 736.93 | $692.00 | — |
| 2024-07-26 | 742.55 | $692.00 | — |
| 2024-07-25 | 748.38 | $692.00 | 3 |
| 2024-07-24 | 754.44 | $694.00 | 1 |
| 2024-07-23 | 760.52 | $775.95 | 1 |
| 2024-07-22 | 758.77 | $709.29 | — |
| 2024-07-19 | 763.57 | $709.29 | 1 |
| 2024-07-18 | 768.70 | $721.65 | 15 |
| 2024-07-17 | 772.66 | $737.55 | 33 |
| 2024-07-16 | 775.01 | $810.00 | — |
| 2024-07-15 | 770.04 | $810.00 | — |
| 2024-07-12 | 764.56 | $810.00 | 171 |
| 2024-07-11 | 758.58 | $799.74 | 9 |
| 2024-07-10 | 753.11 | $796.35 | 68 |
| 2024-07-09 | 747.53 | $786.45 | 43 |
| 2024-07-08 | 742.50 | $784.46 | 9 |
| 2024-07-05 | 737.27 | $738.25 | — |
| 2024-07-03 | 736.28 | $738.25 | — |
| 2024-07-02 | 735.12 | $738.25 | — |
| 2024-07-01 | 733.80 | $738.25 | — |
| 2024-06-28 | 732.32 | $738.25 | — |
| 2024-06-27 | 730.67 | $738.25 | — |
| 2024-06-26 | 728.85 | $738.25 | — |
| 2024-06-25 | 727.11 | $738.25 | 30 |
| 2024-06-24 | 725.14 | $769.00 | 9 |
| 2024-06-21 | 719.85 | $753.49 | 116 |
| 2024-06-20 | 715.74 | $780.00 | 42 |
| 2024-06-18 | 708.67 | $720.07 | — |
| 2024-06-17 | 707.16 | $720.07 | — |
| 2024-06-14 | 705.50 | $720.07 | 87 |
| 2024-06-13 | 703.70 | $703.76 | — |
| 2024-06-12 | 703.38 | $703.76 | — |
| 2024-06-11 | 702.89 | $703.76 | — |
| 2024-06-10 | 702.24 | $703.76 | — |
| 2024-06-07 | 701.41 | $703.76 | — |
| 2024-06-06 | 700.42 | $703.76 | — |
| 2024-06-05 | 699.27 | $703.76 | — |
| 2024-06-04 | 697.95 | $703.76 | — |
| 2024-06-03 | 696.46 | $703.76 | — |
| 2024-05-31 | 694.81 | $703.76 | — |
| 2024-05-30 | 692.99 | $703.76 | — |
| 2024-05-29 | 691.01 | $703.76 | 20 |
| 2024-05-28 | 688.86 | $752.95 | 16 |
| 2024-05-24 | 681.63 | $689.26 | — |
| 2024-05-23 | 680.36 | $689.26 | — |
| 2024-05-22 | 678.58 | $689.26 | — |
| 2024-05-21 | 676.29 | $689.26 | — |
| 2024-05-20 | 673.48 | $689.26 | — |
| 2024-05-17 | 669.84 | $689.26 | — |
| 2024-05-16 | 665.37 | $689.26 | — |
| 2024-05-15 | 660.51 | $689.26 | 100 |
| 2024-05-14 | 655.23 | $668.00 | — |
| 2024-05-13 | 651.83 | $668.00 | 36 |
| 2024-05-10 | 648.28 | $669.00 | — |
| 2024-05-09 | 644.42 | $669.00 | — |
| 2024-05-08 | 640.36 | $669.00 | — |
| 2024-05-07 | 636.07 | $669.00 | — |
| 2024-05-06 | 631.56 | $669.00 | — |
| 2024-05-03 | 626.82 | $669.00 | — |
| 2024-05-02 | 621.86 | $669.00 | — |
| 2024-05-01 | 616.70 | $669.00 | — |
| 2024-04-30 | 611.32 | $669.00 | — |
| 2024-04-29 | 605.74 | $669.00 | — |
| 2024-04-26 | 599.96 | $669.00 | 10 |
| 2024-04-25 | 593.96 | $581.20 | — |
| 2024-04-24 | 596.53 | $581.20 | — |
| 2024-04-23 | 599.31 | $581.20 | 1 |
| 2024-04-22 | 602.29 | $514.28 | — |
| 2024-04-19 | 612.17 | $514.28 | 2 |
| 2024-04-18 | 622.57 | $609.39 | 1 |
| 2024-04-17 | 623.99 | $599.90 | 26 |
| 2024-04-16 | 626.29 | $637.05 | — |
| 2024-04-15 | 625.06 | $637.05 | 1 |
| 2024-04-12 | 623.82 | $622.50 | 14 |
| 2024-04-11 | 624.04 | $628.46 | 2 |
| 2024-04-10 | 623.73 | $621.45 | — |
| 2024-04-09 | 624.17 | $621.45 | — |
| 2024-04-08 | 624.68 | $621.45 | 10 |
| 2024-04-05 | 625.26 | $621.85 | 13 |
| 2024-04-04 | 625.88 | $627.50 | 10 |
| 2024-04-03 | 626.00 | $625.00 | — |
| 2024-04-02 | 626.28 | $625.00 | — |
| 2024-04-01 | 626.49 | $625.00 | — |
| 2024-03-28 | 626.62 | $625.00 | — |
| 2024-03-27 | 626.67 | $625.00 | — |
| 2024-03-26 | 626.65 | $625.00 | 1 |
| 2024-03-25 | 626.53 | $624.00 | — |
| 2024-03-22 | 626.39 | $624.00 | — |
| 2024-03-21 | 626.17 | $624.00 | — |
| 2024-03-20 | 625.85 | $624.00 | 4 |
| 2024-03-19 | 625.40 | $597.00 | 42 |
| 2024-03-18 | 627.54 | $637.00 | — |
| 2024-03-15 | 625.80 | $637.00 | — |
| 2024-03-14 | 623.86 | $637.00 | — |
| 2024-03-13 | 621.71 | $637.00 | — |
| 2024-03-12 | 619.31 | $637.00 | — |
| 2024-03-11 | 616.80 | $637.00 | — |
| 2024-03-08 | 613.98 | $637.00 | — |
| 2024-03-07 | 610.83 | $637.00 | — |
| 2024-03-06 | 607.37 | $637.00 | 94 |
| 2024-03-05 | 603.59 | $608.73 | — |
| 2024-03-04 | 602.34 | $608.73 | — |
| 2024-03-01 | 600.92 | $608.73 | — |
| 2024-02-29 | 599.35 | $608.73 | 527 |
| 2024-02-28 | 597.62 | $610.17 | 30 |
| 2024-02-27 | 595.58 | $601.80 | 21 |
| 2024-02-26 | 594.23 | $603.75 | — |
| 2024-02-23 | 592.58 | $603.75 | — |
| 2024-02-22 | 590.82 | $603.75 | 10 |
| 2024-02-21 | 588.95 | $599.00 | — |
| 2024-02-20 | 586.98 | $599.00 | 10 |
| 2024-02-16 | 584.47 | $622.56 | 17 |
| 2024-02-15 | 579.06 | $593.76 | — |
| 2024-02-14 | 575.87 | $593.76 | 2 |
| 2024-02-13 | 572.16 | $584.88 | 5 |
| 2024-02-12 | 568.82 | $615.12 | 14 |
| 2024-02-09 | 561.98 | $569.81 | — |
| 2024-02-08 | 559.05 | $569.81 | — |
| 2024-02-07 | 555.71 | $569.81 | — |
| 2024-02-06 | 551.94 | $569.81 | 9 |
| 2024-02-05 | 547.72 | $575.00 | — |
| 2024-02-02 | 542.55 | $575.00 | — |
| 2024-02-01 | 536.91 | $575.00 | — |
| 2024-01-31 | 530.99 | $575.00 | — |
| 2024-01-30 | 524.78 | $575.00 | 9 |
| 2024-01-29 | 518.30 | $579.53 | — |
| 2024-01-26 | 511.14 | $579.53 | — |
| 2024-01-25 | 503.74 | $579.53 | 68 |
| 2024-01-24 | 496.06 | $581.00 | 96 |
| 2024-01-23 | 487.98 | $484.50 | — |
| 2024-01-22 | 489.08 | $484.50 | — |
| 2024-01-19 | 490.18 | $484.50 | — |
| 2024-01-18 | 491.27 | $484.50 | — |
| 2024-01-17 | 492.35 | $484.50 | — |
| 2024-01-16 | 493.42 | $484.50 | — |
| 2024-01-12 | 494.49 | $484.50 | — |
| 2024-01-11 | 495.54 | $484.50 | — |
| 2024-01-10 | 496.59 | $484.50 | 6 |
| 2024-01-09 | 497.63 | $479.50 | 4040 |
| 2024-01-08 | 499.16 | $476.90 | — |
| 2024-01-05 | 500.97 | $476.90 | — |
| 2024-01-04 | 502.80 | $476.90 | 168 |
| 2024-01-03 | 504.64 | $516.22 | — |
| 2024-01-02 | 502.56 | $516.22 | — |
| 2023-12-29 | 500.41 | $516.22 | 19 |
| 2023-12-28 | 498.19 | $528.00 | — |
| 2023-12-27 | 494.72 | $528.00 | 250 |
| 2023-12-26 | 491.12 | $520.99 | 20 |
| 2023-12-22 | 488.10 | $527.20 | 19 |
| 2023-12-21 | 484.35 | $482.83 | — |
| 2023-12-20 | 484.92 | $482.83 | — |
| 2023-12-19 | 485.58 | $482.83 | — |
| 2023-12-18 | 486.32 | $482.83 | — |
| 2023-12-15 | 487.15 | $482.83 | — |
| 2023-12-14 | 488.06 | $482.83 | — |
| 2023-12-13 | 489.09 | $482.83 | — |
| 2023-12-12 | 490.16 | $482.83 | — |
| 2023-12-11 | 491.10 | $482.83 | — |
| 2023-12-08 | 491.91 | $482.83 | — |
| 2023-12-07 | 492.57 | $482.83 | 12 |
| 2023-12-06 | 493.08 | $480.25 | — |
| 2023-12-05 | 493.67 | $480.25 | — |
| 2023-12-04 | 494.10 | $480.25 | 2 |
| 2023-12-01 | 494.16 | $501.00 | — |
| 2023-11-30 | 491.78 | $501.00 | — |
| 2023-11-29 | 488.92 | $501.00 | — |
| 2023-11-28 | 485.59 | $501.00 | — |
| 2023-11-27 | 481.78 | $501.00 | — |
| 2023-11-24 | 477.51 | $501.00 | — |
| 2023-11-22 | 472.76 | $501.00 | — |
| 2023-11-21 | 467.53 | $501.00 | — |
| 2023-11-20 | 461.84 | $501.00 | — |
| 2023-11-17 | 455.58 | $501.00 | — |
| 2023-11-16 | 448.76 | $501.00 | 9 |
| 2023-11-15 | 441.50 | $506.27 | 8 |
| 2023-11-14 | 433.29 | $493.05 | 2 |
| 2023-11-13 | 425.94 | $454.33 | — |
| 2023-11-10 | 422.06 | $454.33 | — |
| 2023-11-09 | 417.97 | $454.33 | 12 |
| 2023-11-08 | 413.68 | $447.67 | — |
| 2023-11-07 | 409.84 | $447.67 | — |
| 2023-11-06 | 405.81 | $447.67 | 67 |
| 2023-11-03 | 401.61 | $401.75 | — |
| 2023-11-02 | 401.83 | $401.75 | — |
| 2023-11-01 | 402.08 | $401.75 | — |
| 2023-10-31 | 402.37 | $401.75 | — |
| 2023-10-30 | 402.70 | $401.75 | — |
| 2023-10-27 | 403.07 | $401.75 | — |
| 2023-10-26 | 403.48 | $401.75 | — |
| 2023-10-25 | 403.93 | $401.75 | — |
| 2023-10-24 | 404.41 | $401.75 | 2 |
| 2023-10-23 | 404.94 | $382.64 | — |
| 2023-10-20 | 407.41 | $382.64 | 330 |
| 2023-10-19 | 410.01 | $410.03 | — |
| 2023-10-18 | 410.29 | $410.03 | — |
| 2023-10-17 | 410.87 | $410.03 | — |
| 2023-10-16 | 411.74 | $410.03 | — |
| 2023-10-13 | 412.91 | $410.03 | — |
| 2023-10-12 | 414.38 | $410.03 | — |
| 2023-10-11 | 416.13 | $410.03 | — |
| 2023-10-10 | 418.18 | $410.03 | — |
| 2023-10-09 | 420.53 | $410.03 | — |
| 2023-10-06 | 423.17 | $410.03 | — |
| 2023-10-05 | 426.12 | $410.03 | — |
| 2023-10-04 | 429.38 | $410.03 | — |
| 2023-10-03 | 432.95 | $410.03 | — |
| 2023-10-02 | 436.83 | $410.03 | — |
| 2023-09-29 | 441.02 | $410.03 | — |
| 2023-09-28 | 445.48 | $410.03 | 178 |
| 2023-09-27 | 450.20 | $409.53 | — |
| 2023-09-26 | 455.24 | $409.53 | — |
| 2023-09-25 | 460.54 | $409.53 | — |
| 2023-09-22 | 466.05 | $409.53 | 137 |
| 2023-09-21 | 471.86 | $471.86 | — |
| 2023-09-20 | 471.80 | $471.86 | — |
| 2023-09-19 | 471.82 | $471.86 | — |
| 2023-09-18 | 471.85 | $471.86 | — |
| 2023-09-15 | 471.95 | $471.86 | — |
| 2023-09-14 | 472.10 | $471.86 | — |
| 2023-09-13 | 472.31 | $471.86 | — |
| 2023-09-12 | 472.58 | $471.86 | — |
| 2023-09-11 | 472.90 | $471.87 | 13 |
| 2023-09-08 | 473.28 | $475.17 | — |
| 2023-09-07 | 473.39 | $475.17 | — |
| 2023-09-06 | 473.54 | $475.17 | — |
| 2023-09-05 | 473.73 | $475.17 | — |
| 2023-09-01 | 473.97 | $475.17 | 50 |
| 2023-08-31 | 474.24 | $465.61 | — |
| 2023-08-30 | 475.52 | $465.61 | — |
| 2023-08-29 | 476.88 | $465.61 | — |
| 2023-08-28 | 478.33 | $465.61 | 12 |
| 2023-08-25 | 479.51 | $454.22 | 88 |
| 2023-08-24 | 481.55 | $470.21 | 4 |
| 2023-08-23 | 481.79 | $487.46 | — |
| 2023-08-22 | 480.00 | $487.46 | 19 |
| 2023-08-21 | 477.85 | $476.17 | 18 |
| 2023-08-18 | 476.57 | $483.94 | — |
| 2023-08-17 | 474.32 | $483.94 | — |
| 2023-08-16 | 471.94 | $483.94 | — |
| 2023-08-15 | 469.43 | $483.94 | — |
| 2023-08-14 | 466.79 | $483.94 | — |
| 2023-08-11 | 464.03 | $483.94 | — |
| 2023-08-10 | 461.16 | $483.94 | — |
| 2023-08-09 | 458.15 | $483.94 | — |
| 2023-08-08 | 454.80 | $483.94 | — |
| 2023-08-07 | 451.13 | $483.94 | — |
| 2023-08-04 | 447.13 | $483.94 | — |
| 2023-08-03 | 442.82 | $483.94 | — |
| 2023-08-02 | 438.19 | $483.94 | — |
| 2023-08-01 | 433.24 | $483.94 | 39 |
| 2023-07-31 | 427.98 | $409.00 | — |
| 2023-07-28 | 429.90 | $409.00 | — |
| 2023-07-27 | 431.86 | $409.00 | — |
| 2023-07-26 | 433.86 | $409.00 | — |
| 2023-07-25 | 435.90 | $409.00 | 37 |
| 2023-07-24 | 437.99 | $434.80 | — |
| 2023-07-21 | 437.53 | $434.80 | 14 |
| 2023-07-20 | 437.00 | $456.94 | — |
| 2023-07-19 | 434.17 | $456.94 | — |
| 2023-07-18 | 431.27 | $456.94 | 75 |
| 2023-07-17 | 428.30 | $459.57 | 14 |
| 2023-07-14 | 425.00 | $459.57 | 116 |
| 2023-07-13 | 421.62 | $453.00 | 8 |
| 2023-07-12 | 418.83 | $415.24 | — |
| 2023-07-11 | 419.73 | $415.24 | — |
| 2023-07-10 | 420.72 | $415.24 | 1 |
| 2023-07-07 | 421.81 | $417.71 | — |
| 2023-07-06 | 422.74 | $417.71 | — |
| 2023-07-05 | 423.75 | $417.71 | — |
| 2023-07-03 | 424.84 | $417.71 | — |
| 2023-06-30 | 426.01 | $417.71 | — |
| 2023-06-29 | 427.27 | $417.71 | — |
| 2023-06-28 | 428.60 | $417.71 | — |
| 2023-06-27 | 430.06 | $417.71 | — |
| 2023-06-26 | 431.63 | $417.71 | — |
| 2023-06-23 | 433.05 | $417.71 | — |
| 2023-06-22 | 434.33 | $417.71 | — |
| 2023-06-21 | 435.46 | $417.71 | 22 |
| 2023-06-20 | 436.37 | $442.50 | — |
| 2023-06-16 | 434.59 | $442.50 | — |
| 2023-06-15 | 432.47 | $442.50 | 1 |
| 2023-06-14 | 430.02 | $443.71 | 29 |
| 2023-06-13 | 427.12 | $444.71 | 12 |
| 2023-06-12 | 423.78 | $434.70 | — |
| 2023-06-09 | 421.09 | $434.70 | — |
| 2023-06-08 | 418.11 | $434.70 | — |
| 2023-06-07 | 414.83 | $434.70 | — |
| 2023-06-06 | 411.26 | $434.70 | — |
| 2023-06-05 | 407.39 | $434.70 | — |
| 2023-06-02 | 403.22 | $434.70 | 18 |
| 2023-06-01 | 398.76 | $434.86 | — |
| 2023-05-31 | 393.97 | $434.86 | 2 |
| 2023-05-30 | 388.87 | $442.50 | — |
| 2023-05-26 | 382.64 | $442.50 | 1 |
| 2023-05-25 | 376.01 | $386.55 | — |
| 2023-05-24 | 374.58 | $386.55 | — |
| 2023-05-23 | 372.96 | $386.55 | 161 |
| 2023-05-22 | 371.17 | $372.51 | — |
| 2023-05-19 | 370.85 | $372.51 | — |
| 2023-05-18 | 370.64 | $372.51 | — |
| 2023-05-17 | 370.56 | $372.51 | — |
| 2023-05-16 | 370.59 | $372.51 | — |
| 2023-05-15 | 370.74 | $372.51 | — |
| 2023-05-12 | 371.01 | $372.51 | — |
| 2023-05-11 | 371.40 | $372.51 | — |
| 2023-05-10 | 371.91 | $372.51 | — |
| 2023-05-09 | 372.49 | $372.51 | — |
| 2023-05-08 | 373.14 | $372.51 | — |
| 2023-05-05 | 373.86 | $372.51 | — |
| 2023-05-04 | 374.66 | $372.51 | 87 |
| 2023-05-03 | 375.58 | $369.06 | 12 |
| 2023-05-02 | 376.98 | $370.02 | 28 |
| 2023-05-01 | 378.43 | $358.10 | — |
| 2023-04-28 | 381.01 | $358.10 | — |
| 2023-04-27 | 383.59 | $358.10 | 18 |
| 2023-04-26 | 386.18 | $348.00 | 15 |
| 2023-04-25 | 389.77 | $353.00 | 131 |
| 2023-04-24 | 392.91 | $397.50 | — |
| 2023-04-21 | 391.63 | $397.50 | — |
| 2023-04-20 | 390.01 | $397.50 | — |
| 2023-04-19 | 388.05 | $397.50 | — |
| 2023-04-18 | 385.75 | $397.50 | — |
| 2023-04-17 | 383.12 | $397.50 | — |
| 2023-04-14 | 380.14 | $397.50 | — |
| 2023-04-13 | 376.83 | $397.50 | 42 |
| 2023-04-12 | 373.18 | $387.57 | — |
| 2023-04-11 | 370.18 | $387.57 | — |
| 2023-04-10 | 366.90 | $387.57 | — |
| 2023-04-06 | 363.32 | $387.57 | 26 |
| 2023-04-05 | 359.47 | $399.60 | — |
| 2023-04-04 | 354.14 | $399.60 | — |
| 2023-04-03 | 348.46 | $399.60 | 1 |
| 2023-03-31 | 342.41 | $358.15 | — |
| 2023-03-30 | 340.15 | $358.15 | — |
| 2023-03-29 | 337.72 | $358.15 | — |
| 2023-03-28 | 335.19 | $358.15 | — |
| 2023-03-27 | 332.54 | $358.15 | — |
| 2023-03-24 | 329.79 | $358.15 | 900 |
| 2023-03-23 | 326.92 | $326.50 | — |
| 2023-03-22 | 327.12 | $326.50 | — |
| 2023-03-21 | 327.40 | $326.50 | — |
| 2023-03-20 | 327.76 | $326.50 | — |
| 2023-03-17 | 328.22 | $326.50 | — |
| 2023-03-16 | 328.81 | $326.50 | — |
| 2023-03-15 | 329.55 | $326.50 | — |
| 2023-03-14 | 330.42 | $326.50 | — |
| 2023-03-13 | 331.44 | $326.50 | — |
| 2023-03-10 | 332.59 | $326.50 | 1 |
| 2023-03-09 | 333.88 | $330.00 | 22 |
| 2023-03-08 | 334.97 | $330.12 | 95 |
| 2023-03-07 | 336.16 | $324.00 | — |
| 2023-03-06 | 338.05 | $324.00 | — |
| 2023-03-03 | 340.05 | $324.00 | — |
| 2023-03-02 | 342.16 | $324.00 | 1 |
| 2023-03-01 | 344.38 | $335.14 | — |
| 2023-02-28 | 345.61 | $335.14 | — |
| 2023-02-27 | 346.89 | $335.14 | — |
| 2023-02-24 | 348.23 | $335.14 | — |
| 2023-02-23 | 349.62 | $335.14 | 32 |
| 2023-02-22 | 351.00 | $344.95 | — |
| 2023-02-21 | 351.38 | $344.95 | — |
| 2023-02-17 | 351.70 | $344.95 | 6 |
| 2023-02-16 | 351.95 | $355.81 | — |
| 2023-02-15 | 350.99 | $355.81 | — |
| 2023-02-14 | 349.97 | $355.81 | — |
| 2023-02-13 | 348.81 | $355.81 | — |
| 2023-02-10 | 347.33 | $355.81 | — |
| 2023-02-09 | 345.54 | $355.81 | — |
| 2023-02-08 | 343.44 | $355.81 | — |
| 2023-02-07 | 341.03 | $355.81 | 28 |
| 2023-02-06 | 338.31 | $347.50 | — |
| 2023-02-03 | 336.06 | $347.50 | — |
| 2023-02-02 | 333.40 | $347.50 | — |
| 2023-02-01 | 330.35 | $347.50 | — |
| 2023-01-31 | 326.84 | $347.50 | — |
| 2023-01-30 | 322.86 | $347.50 | — |
| 2023-01-27 | 318.41 | $347.50 | — |
| 2023-01-26 | 313.50 | $347.50 | 2 |
| 2023-01-25 | 308.12 | $331.25 | — |
| 2023-01-24 | 303.90 | $331.25 | — |
| 2023-01-23 | 299.30 | $331.25 | — |
| 2023-01-20 | 294.34 | $331.25 | 2 |
| 2023-01-19 | 289.04 | $318.00 | 350 |
| 2023-01-18 | 284.72 | $345.00 | 30 |
| 2023-01-17 | 277.50 | $324.70 | 11 |
| 2023-01-13 | 271.96 | $290.40 | — |
| 2023-01-12 | 269.63 | $290.40 | — |
| 2023-01-11 | 267.21 | $290.40 | — |
| 2023-01-10 | 264.72 | $290.40 | — |
| 2023-01-09 | 262.16 | $290.40 | 180 |
| 2023-01-06 | 259.53 | $279.20 | 40 |
| 2023-01-05 | 257.93 | $264.00 | — |
| 2023-01-04 | 257.84 | $264.00 | 100 |
| 2023-01-03 | 257.70 | $249.75 | — |
| 2022-12-30 | 258.94 | $249.75 | — |
| 2022-12-29 | 260.19 | $249.75 | — |
| 2022-12-28 | 261.47 | $249.75 | — |
| 2022-12-27 | 262.77 | $249.75 | — |
| 2022-12-23 | 264.09 | $249.75 | — |
| 2022-12-22 | 265.40 | $249.75 | 21 |
| 2022-12-21 | 266.71 | $258.51 | — |
| 2022-12-20 | 267.13 | $258.51 | — |
| 2022-12-19 | 267.50 | $258.51 | 316 |
| 2022-12-16 | 267.83 | $274.75 | — |
| 2022-12-15 | 266.41 | $274.75 | — |
| 2022-12-14 | 264.80 | $274.75 | — |
| 2022-12-13 | 262.98 | $274.75 | — |
| 2022-12-12 | 260.97 | $274.75 | — |
| 2022-12-09 | 258.75 | $274.75 | — |
| 2022-12-08 | 256.34 | $274.75 | — |
| 2022-12-07 | 253.73 | $274.75 | — |
| 2022-12-06 | 250.88 | $274.75 | 13 |
| 2022-12-05 | 247.80 | $254.00 | — |
| 2022-12-02 | 246.57 | $254.00 | — |
| 2022-12-01 | 245.20 | $254.00 | — |
| 2022-11-30 | 243.72 | $254.00 | — |
| 2022-11-29 | 242.10 | $254.00 | — |
| 2022-11-28 | 240.36 | $254.00 | 27 |
| 2022-11-25 | 238.49 | $248.45 | — |
| 2022-11-23 | 237.04 | $248.45 | — |
| 2022-11-22 | 235.59 | $248.45 | — |
| 2022-11-21 | 234.22 | $248.45 | — |
| 2022-11-18 | 232.83 | $248.45 | 8 |
| 2022-11-17 | 231.42 | $233.00 | — |
| 2022-11-16 | 231.53 | $233.00 | — |
| 2022-11-15 | 231.68 | $233.00 | — |
| 2022-11-14 | 231.89 | $233.00 | — |
| 2022-11-11 | 232.15 | $233.00 | — |
| 2022-11-10 | 232.45 | $233.00 | — |
| 2022-11-09 | 232.81 | $233.00 | 276 |
| 2022-11-08 | 233.17 | $225.00 | — |
| 2022-11-07 | 234.45 | $225.00 | 56 |
| 2022-11-04 | 235.88 | $227.41 | — |
| 2022-11-03 | 237.22 | $227.41 | — |
| 2022-11-02 | 238.76 | $227.41 | — |
| 2022-11-01 | 240.39 | $227.41 | — |
| 2022-10-31 | 242.13 | $227.41 | — |
| 2022-10-28 | 243.96 | $227.41 | 1 |
| 2022-10-27 | 245.90 | $226.00 | 291 |
| 2022-10-26 | 248.08 | $247.00 | 8 |
| 2022-10-25 | 248.26 | $266.50 | 202 |
| 2022-10-24 | 246.51 | $243.50 | — |
| 2022-10-21 | 246.96 | $243.50 | — |
| 2022-10-20 | 247.44 | $243.50 | — |
| 2022-10-19 | 247.95 | $243.50 | — |
| 2022-10-18 | 248.47 | $243.50 | — |
| 2022-10-17 | 249.03 | $243.50 | — |
| 2022-10-14 | 249.60 | $243.50 | — |
| 2022-10-13 | 250.40 | $243.50 | 50 |
| 2022-10-12 | 251.42 | $233.80 | 10 |
| 2022-10-11 | 253.63 | $257.35 | — |
| 2022-10-10 | 253.75 | $257.35 | — |
| 2022-10-07 | 254.03 | $257.35 | 7 |
| 2022-10-06 | 254.46 | $267.50 | 234 |
| 2022-10-05 | 254.03 | $248.50 | — |
| 2022-10-04 | 255.61 | $248.50 | — |
| 2022-10-03 | 257.39 | $248.50 | — |
| 2022-09-30 | 259.37 | $248.50 | — |
| 2022-09-29 | 261.54 | $248.50 | — |
| 2022-09-28 | 263.91 | $248.50 | — |
| 2022-09-27 | 266.48 | $248.50 | — |
| 2022-09-26 | 269.25 | $248.50 | — |
| 2022-09-23 | 272.21 | $248.50 | — |
| 2022-09-22 | 275.38 | $248.50 | — |
| 2022-09-21 | 278.72 | $248.50 | — |
| 2022-09-20 | 282.24 | $248.50 | — |
| 2022-09-19 | 285.93 | $248.50 | 97 |
| 2022-09-16 | 289.80 | $290.00 | — |
| 2022-09-15 | 289.69 | $290.00 | — |
| 2022-09-14 | 289.56 | $290.00 | — |
| 2022-09-13 | 289.40 | $290.00 | — |
| 2022-09-12 | 289.21 | $290.00 | — |
| 2022-09-09 | 288.99 | $290.00 | — |
| 2022-09-08 | 288.75 | $290.00 | — |
| 2022-09-07 | 288.49 | $290.00 | — |
| 2022-09-06 | 288.19 | $290.00 | — |
| 2022-09-02 | 287.87 | $290.00 | — |
| 2022-09-01 | 287.53 | $290.00 | — |
| 2022-08-31 | 287.16 | $290.00 | — |
| 2022-08-30 | 286.76 | $290.00 | — |
| 2022-08-29 | 286.34 | $290.00 | — |
| 2022-08-26 | 285.89 | $290.00 | — |
| 2022-08-25 | 285.41 | $290.00 | 14 |
| 2022-08-24 | 284.91 | $286.00 | — |
| 2022-08-23 | 284.78 | $286.00 | — |
| 2022-08-22 | 284.64 | $286.00 | 130 |
| 2022-08-19 | 284.50 | $284.50 | — |
| 2022-08-18 | 284.50 | $284.50 | — |
| 2022-08-17 | 284.50 | $284.50 | — |
| 2022-08-16 | 284.21 | $284.50 | — |
| 2022-08-15 | 283.62 | $284.50 | — |
| 2022-08-12 | 282.74 | $284.50 | — |
| 2022-08-11 | 281.57 | $284.50 | — |
| 2022-08-10 | 280.11 | $284.50 | — |
| 2022-08-09 | 278.48 | $284.50 | — |
| 2022-08-08 | 276.69 | $284.50 | — |
| 2022-08-05 | 274.73 | $284.50 | — |
| 2022-08-04 | 272.61 | $284.50 | — |
| 2022-08-03 | 270.32 | $284.50 | — |
| 2022-08-02 | 267.87 | $284.50 | — |
| 2022-08-01 | 265.26 | $284.50 | — |
| 2022-07-29 | 262.48 | $284.50 | — |
| 2022-07-28 | 259.54 | $284.50 | — |
| 2022-07-27 | 256.43 | $284.50 | — |
| 2022-07-26 | 253.16 | $284.50 | — |
| 2022-07-25 | 249.72 | $284.50 | — |
| 2022-07-22 | 246.12 | $284.50 | — |
| 2022-07-21 | 242.36 | $284.50 | 130 |
| 2022-07-20 | 238.43 | $223.00 | — |
| 2022-07-19 | 240.49 | $223.00 | — |
| 2022-07-18 | 242.64 | $223.00 | — |
| 2022-07-15 | 244.89 | $223.00 | — |
| 2022-07-14 | 247.51 | $223.00 | 1 |
| 2022-07-13 | 250.48 | $250.00 | — |
| 2022-07-12 | 251.12 | $250.00 | — |
| 2022-07-11 | 251.99 | $250.00 | — |
| 2022-07-08 | 253.10 | $250.00 | — |
| 2022-07-07 | 254.44 | $250.00 | — |
| 2022-07-06 | 256.01 | $250.00 | — |
| 2022-07-05 | 257.78 | $250.00 | — |
| 2022-07-01 | 259.74 | $250.00 | — |
| 2022-06-30 | 261.91 | $250.00 | — |
| 2022-06-29 | 264.27 | $250.00 | — |
| 2022-06-28 | 266.83 | $250.00 | — |
| 2022-06-27 | 269.59 | $250.00 | — |
| 2022-06-24 | 272.54 | $250.00 | — |
| 2022-06-23 | 275.69 | $250.00 | — |
| 2022-06-22 | 279.04 | $250.00 | — |
| 2022-06-21 | 282.59 | $250.00 | 11 |
| 2022-06-17 | 286.34 | $243.50 | — |
| 2022-06-16 | 290.93 | $243.50 | 51 |
| 2022-06-15 | 295.75 | $299.00 | — |
| 2022-06-14 | 295.25 | $299.00 | — |
| 2022-06-13 | 294.71 | $299.00 | — |
| 2022-06-10 | 294.14 | $299.00 | — |
| 2022-06-09 | 293.54 | $299.00 | — |
| 2022-06-08 | 292.81 | $299.00 | — |
| 2022-06-07 | 291.97 | $299.00 | 2 |
| 2022-06-06 | 291.29 | $291.50 | — |
| 2022-06-03 | 291.53 | $291.50 | — |
| 2022-06-02 | 291.96 | $291.50 | — |
| 2022-06-01 | 292.59 | $291.50 | — |
| 2022-05-31 | 293.41 | $291.50 | — |
| 2022-05-27 | 294.44 | $291.50 | — |
| 2022-05-26 | 295.66 | $291.50 | — |
| 2022-05-25 | 297.08 | $291.50 | — |
| 2022-05-24 | 298.69 | $291.50 | — |
| 2022-05-23 | 300.51 | $291.50 | — |
| 2022-05-20 | 302.52 | $291.50 | — |
| 2022-05-19 | 304.73 | $291.50 | — |
| 2022-05-18 | 307.10 | $291.50 | — |
| 2022-05-17 | 309.63 | $291.50 | — |
| 2022-05-16 | 312.33 | $291.50 | — |
| 2022-05-13 | 315.33 | $291.50 | — |
| 2022-05-12 | 318.63 | $291.50 | 22 |
| 2022-05-11 | 322.23 | $274.50 | — |
| 2022-05-10 | 327.83 | $274.50 | 2 |
| 2022-05-09 | 333.82 | $333.00 | — |
| 2022-05-06 | 334.34 | $333.00 | — |
| 2022-05-05 | 334.97 | $333.00 | — |
| 2022-05-04 | 335.70 | $333.00 | — |
| 2022-05-03 | 336.54 | $333.00 | — |
| 2022-05-02 | 337.48 | $333.00 | — |
| 2022-04-29 | 338.63 | $333.00 | — |
| 2022-04-28 | 339.99 | $333.00 | — |
| 2022-04-27 | 341.57 | $333.00 | — |
| 2022-04-26 | 343.36 | $333.00 | — |
| 2022-04-25 | 345.36 | $333.00 | — |
| 2022-04-22 | 347.57 | $333.00 | 12 |
| 2022-04-21 | 349.99 | $325.50 | — |
| 2022-04-20 | 353.36 | $325.50 | — |
| 2022-04-19 | 356.98 | $325.50 | 1 |
| 2022-04-18 | 360.85 | $355.00 | — |
| 2022-04-14 | 362.00 | $355.00 | — |
| 2022-04-13 | 362.95 | $355.00 | — |
| 2022-04-12 | 363.68 | $355.00 | — |
| 2022-04-11 | 364.21 | $355.00 | — |
| 2022-04-08 | 364.49 | $355.00 | — |
| 2022-04-07 | 364.52 | $355.00 | — |
| 2022-04-06 | 364.30 | $355.00 | — |
| 2022-04-05 | 363.89 | $355.00 | — |
| 2022-04-04 | 363.25 | $355.00 | 1 |
| 2022-04-01 | 362.38 | $377.50 | — |
| 2022-03-31 | 358.99 | $377.50 | — |
| 2022-03-30 | 355.22 | $377.50 | — |
| 2022-03-29 | 351.13 | $377.50 | 265 |
| 2022-03-28 | 346.73 | $377.50 | — |
| 2022-03-25 | 342.01 | $377.50 | 265 |
| 2022-03-24 | 336.91 | $376.50 | — |
| 2022-03-23 | 331.54 | $376.50 | — |
| 2022-03-22 | 325.99 | $376.50 | — |
| 2022-03-21 | 320.26 | $376.50 | — |
| 2022-03-18 | 314.35 | $376.50 | 2 |
| 2022-03-17 | 308.26 | $311.00 | — |
| 2022-03-16 | 308.40 | $311.00 | — |
| 2022-03-15 | 308.55 | $311.00 | 2 |
| 2022-03-14 | 308.79 | $303.00 | — |
| 2022-03-11 | 309.93 | $303.00 | — |
| 2022-03-10 | 311.19 | $303.00 | 270 |
| 2022-03-09 | 312.63 | $314.70 | 460 |
| 2022-03-08 | 313.07 | $306.50 | — |
| 2022-03-07 | 314.45 | $306.50 | 300 |
| 2022-03-04 | 315.97 | $298.00 | — |
| 2022-03-03 | 318.47 | $298.00 | 49 |
| 2022-03-02 | 321.13 | $311.00 | — |
| 2022-03-01 | 322.64 | $311.00 | — |
| 2022-02-28 | 324.24 | $311.00 | 11 |
| 2022-02-25 | 325.90 | $298.50 | 8 |
| 2022-02-24 | 328.86 | $299.50 | 1 |
| 2022-02-23 | 331.96 | $338.50 | — |
| 2022-02-22 | 331.34 | $338.50 | — |
| 2022-02-18 | 330.73 | $338.50 | — |
| 2022-02-17 | 330.40 | $338.50 | 3 |
| 2022-02-16 | 330.34 | $310.50 | — |
| 2022-02-15 | 333.35 | $310.50 | 5 |
| 2022-02-14 | 336.76 | $332.50 | — |
| 2022-02-11 | 338.37 | $330.20 | 3 |
| 2022-02-10 | 340.52 | $331.00 | 278 |
| 2022-02-09 | 342.89 | $338.80 | — |
| 2022-02-08 | 344.79 | $338.80 | — |
| 2022-02-07 | 347.25 | $338.80 | — |
| 2022-02-04 | 350.27 | $338.80 | 1 |
| 2022-02-03 | 353.85 | $331.37 | — |
| 2022-02-02 | 358.73 | $331.37 | — |
| 2022-02-01 | 364.21 | $331.37 | 4 |
| 2022-01-31 | 370.28 | $329.41 | 5 |
| 2022-01-28 | 377.15 | $322.50 | — |
| 2022-01-27 | 385.31 | $322.50 | 29 |
| 2022-01-26 | 394.11 | $349.00 | 10 |
| 2022-01-25 | 400.89 | $335.50 | 12 |
| 2022-01-24 | 409.36 | $343.50 | 3 |
| 2022-01-21 | 417.41 | $395.25 | — |
| 2022-01-20 | 420.66 | $395.25 | — |
| 2022-01-19 | 424.02 | $395.25 | — |
| 2022-01-18 | 427.51 | $395.25 | — |
| 2022-01-14 | 431.11 | $395.25 | — |
| 2022-01-13 | 434.79 | $395.25 | — |
| 2022-01-12 | 438.56 | $395.25 | — |
| 2022-01-11 | 442.42 | $395.25 | 24 |
| 2022-01-10 | 446.37 | $456.40 | — |
| 2022-01-07 | 444.30 | $456.40 | — |
| 2022-01-06 | 442.04 | $456.40 | — |
| 2022-01-05 | 439.59 | $456.40 | — |
| 2022-01-04 | 436.95 | $456.40 | — |
| 2022-01-03 | 434.13 | $456.40 | — |
| 2021-12-31 | 431.11 | $456.40 | — |
| 2021-12-30 | 428.02 | $456.40 | — |
| 2021-12-29 | 424.86 | $456.40 | — |
| 2021-12-28 | 421.63 | $456.40 | 1 |
| 2021-12-27 | 418.34 | $418.00 | — |
| 2021-12-23 | 418.82 | $418.00 | 2 |
| 2021-12-22 | 419.41 | $419.96 | — |
| 2021-12-21 | 420.01 | $419.96 | — |
| 2021-12-20 | 420.81 | $419.96 | — |
| 2021-12-17 | 421.80 | $419.96 | 30 |
| 2021-12-16 | 423.00 | $413.46 | — |
| 2021-12-15 | 425.03 | $413.46 | — |
| 2021-12-14 | 427.30 | $413.46 | — |
| 2021-12-13 | 429.79 | $413.46 | 21 |
| 2021-12-10 | 432.52 | $416.42 | — |
| 2021-12-09 | 435.17 | $416.42 | — |
| 2021-12-08 | 438.04 | $416.42 | — |
| 2021-12-07 | 441.23 | $416.42 | — |
| 2021-12-06 | 444.74 | $416.42 | — |
| 2021-12-03 | 448.60 | $416.43 | 20 |
| 2021-12-02 | 452.80 | $442.00 | — |
| 2021-12-01 | 454.78 | $442.00 | — |
| 2021-11-30 | 456.97 | $442.00 | — |
| 2021-11-29 | 459.21 | $442.00 | — |
| 2021-11-26 | 461.49 | $442.00 | — |
| 2021-11-24 | 463.80 | $442.00 | 6 |
| 2021-11-23 | 466.10 | $461.28 | — |
| 2021-11-22 | 465.91 | $461.28 | — |
| 2021-11-19 | 465.07 | $461.28 | — |
| 2021-11-18 | 463.57 | $461.28 | — |
| 2021-11-17 | 461.60 | $461.28 | — |
| 2021-11-16 | 459.16 | $461.28 | — |
| 2021-11-15 | 456.25 | $461.28 | — |
| 2021-11-12 | 452.86 | $461.28 | — |
| 2021-11-11 | 448.99 | $461.28 | — |
| 2021-11-10 | 444.66 | $461.28 | 600 |
| 2021-11-09 | 439.85 | $484.50 | — |
| 2021-11-08 | 432.24 | $484.50 | 42 |
| 2021-11-05 | 424.09 | $488.00 | — |
| 2021-11-04 | 415.15 | $488.00 | — |
| 2021-11-03 | 405.77 | $488.00 | — |
| 2021-11-02 | 395.94 | $488.00 | 323 |
| 2021-11-01 | 385.66 | $449.86 | — |
| 2021-10-29 | 378.75 | $449.86 | — |
| 2021-10-28 | 371.57 | $449.86 | 55 |
| 2021-10-27 | 364.12 | $440.00 | 300 |
| 2021-10-26 | 357.40 | $324.01 | — |
| 2021-10-25 | 362.12 | $324.01 | — |
| 2021-10-22 | 367.25 | $324.01 | 1 |
| 2021-10-21 | 372.79 | $361.85 | — |
| 2021-10-20 | 375.00 | $361.85 | — |
| 2021-10-19 | 377.50 | $361.85 | — |
| 2021-10-18 | 380.28 | $361.85 | — |
| 2021-10-15 | 383.38 | $361.85 | — |
| 2021-10-14 | 386.81 | $361.85 | — |
| 2021-10-13 | 390.58 | $361.85 | — |
| 2021-10-12 | 394.70 | $361.85 | 723 |
| 2021-10-11 | 399.17 | $369.21 | 57 |
| 2021-10-08 | 403.25 | $393.95 | — |
| 2021-10-07 | 405.17 | $393.95 | — |
| 2021-10-06 | 406.94 | $393.95 | — |
| 2021-10-05 | 408.57 | $393.95 | — |
| 2021-10-04 | 410.06 | $393.95 | — |
| 2021-10-01 | 411.41 | $393.95 | — |
| 2021-09-30 | 412.62 | $393.95 | — |
| 2021-09-29 | 413.68 | $393.95 | 2 |
| 2021-09-28 | 414.60 | $409.00 | — |
| 2021-09-27 | 413.87 | $409.00 | — |
| 2021-09-24 | 412.93 | $409.00 | 1 |
| 2021-09-23 | 411.77 | $421.10 | — |
| 2021-09-22 | 409.19 | $421.10 | — |
| 2021-09-21 | 406.33 | $421.10 | 10 |
| 2021-09-20 | 403.21 | $430.00 | — |
| 2021-09-17 | 398.92 | $430.00 | 314 |
| 2021-09-16 | 394.32 | $434.75 | — |
| 2021-09-15 | 388.93 | $434.75 | — |
| 2021-09-14 | 383.23 | $434.75 | — |
| 2021-09-13 | 377.23 | $434.75 | — |
| 2021-09-10 | 370.91 | $434.75 | 326 |
| 2021-09-09 | 364.29 | $364.00 | — |
| 2021-09-08 | 364.43 | $364.00 | — |
| 2021-09-07 | 364.60 | $364.00 | — |
| 2021-09-03 | 364.84 | $364.00 | — |
| 2021-09-02 | 364.92 | $364.00 | — |
| 2021-09-01 | 364.84 | $364.00 | — |
| 2021-08-31 | 364.61 | $364.00 | — |
| 2021-08-30 | 364.22 | $364.00 | — |
| 2021-08-27 | 363.67 | $364.00 | — |
| 2021-08-26 | 362.97 | $364.00 | — |
| 2021-08-25 | 362.11 | $364.00 | — |
| 2021-08-24 | 361.09 | $364.00 | — |
| 2021-08-23 | 359.91 | $364.00 | — |
| 2021-08-20 | 358.58 | $364.00 | — |
| 2021-08-19 | 357.09 | $364.00 | — |
| 2021-08-18 | 355.45 | $364.00 | 433 |
| 2021-08-17 | 353.64 | $370.00 | — |
| 2021-08-16 | 351.08 | $370.00 | — |
| 2021-08-13 | 348.39 | $370.00 | — |
| 2021-08-12 | 345.56 | $370.00 | — |
| 2021-08-11 | 342.60 | $370.00 | — |
| 2021-08-10 | 339.51 | $370.00 | 177 |
| 2021-08-09 | 336.14 | $378.00 | 5 |
| 2021-08-06 | 331.70 | $331.02 | — |
| 2021-08-05 | 331.66 | $331.02 | — |
| 2021-08-04 | 331.52 | $331.02 | — |
| 2021-08-03 | 331.31 | $331.02 | — |
| 2021-08-02 | 331.00 | $331.02 | — |
| 2021-07-30 | 330.61 | $331.02 | — |
| 2021-07-29 | 330.14 | $331.02 | — |
| 2021-07-28 | 329.58 | $331.02 | — |
| 2021-07-27 | 328.93 | $331.02 | — |
| 2021-07-26 | 328.20 | $331.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1036.19
2026-07-21
Close Price
$1022.23
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
225.23
Average
513.95
Maximum
1184.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1036.19 | $1022.23 | 10 |
| 2026-07-20 | 1041.10 | $1013.88 | 28 |
| 2026-07-17 | 1048.66 | $1047.00 | — |
| 2026-07-16 | 1050.53 | $1047.00 | — |
| 2026-07-15 | 1052.78 | $1047.00 | 13 |
| 2026-07-14 | 1055.45 | $1019.37 | — |
| 2026-07-13 | 1064.45 | $1019.37 | 1 |
| 2026-07-10 | 1074.94 | $1045.48 | — |
| 2026-07-09 | 1081.65 | $1045.48 | 342 |
| 2026-07-08 | 1089.43 | $992.92 | 29 |
| 2026-07-07 | 1109.53 | $1000.35 | 5 |
| 2026-07-06 | 1131.22 | $1063.00 | 1 |
| 2026-07-02 | 1143.07 | $1063.00 | 162 |
| 2026-07-01 | 1156.67 | $1123.00 | 45 |
| 2026-06-30 | 1159.61 | $1134.95 | 45 |
| 2026-06-29 | 1160.28 | $1104.85 | 1 |
| 2026-06-26 | 1167.15 | $1104.85 | 1 |
| 2026-06-25 | 1174.86 | $1104.85 | 274 |
| 2026-06-24 | 1183.49 | $1147.21 | 10 |
| 2026-06-23 | 1184.26 | $1147.21 | 20 |
| 2026-06-22 | 1184.78 | $1229.78 | 54 |
| 2026-06-18 | 1167.62 | $1250.00 | 13537 |
| 2026-06-17 | 1143.09 | $1200.00 | 12669 |
| 2026-06-16 | 1124.83 | $1181.55 | 10 |
| 2026-06-15 | 1107.24 | $1181.55 | 96 |
| 2026-06-12 | 1086.58 | $1168.75 | 585 |
| 2026-06-11 | 1065.09 | $1150.00 | 110 |
| 2026-06-10 | 1043.93 | $1028.30 | 11 |
| 2026-06-09 | 1044.88 | $1028.30 | 11 |
| 2026-06-08 | 1045.86 | $1033.76 | 351 |
| 2026-06-05 | 1045.70 | $996.06 | 25 |
| 2026-06-04 | 1053.32 | $1017.74 | 20 |
| 2026-06-03 | 1057.43 | $1051.32 | 2 |
| 2026-06-02 | 1054.94 | $1020.00 | 20 |
| 2026-06-01 | 1058.45 | $1020.00 | 2 |
| 2026-05-29 | 1062.31 | $1059.53 | 48 |
| 2026-05-28 | 1058.23 | $1059.53 | 48 |
| 2026-05-27 | 1053.27 | $1059.53 | 48 |
| 2026-05-26 | 1047.28 | $1054.93 | 40 |
| 2026-05-22 | 1041.06 | $1010.41 | 48 |
| 2026-05-21 | 1042.99 | $1010.41 | 48 |
| 2026-05-20 | 1044.99 | $1004.60 | 48 |
| 2026-05-19 | 1048.27 | $1010.17 | 48 |
| 2026-05-18 | 1050.63 | $1010.17 | 48 |
| 2026-05-15 | 1053.05 | $1070.26 | — |
| 2026-05-14 | 1042.89 | $1070.26 | 103 |
| 2026-05-13 | 1030.78 | $1012.57 | 107 |
| 2026-05-12 | 1028.57 | $990.00 | 50 |
| 2026-05-11 | 1030.44 | $1048.00 | 250 |
| 2026-05-08 | 1020.07 | $1039.23 | 130 |
| 2026-05-07 | 1009.55 | $1022.84 | 2 |
| 2026-05-06 | 1000.49 | $1044.07 | 130 |
| 2026-05-05 | 985.19 | $964.27 | 130 |
| 2026-05-04 | 983.96 | $964.27 | — |
| 2026-05-01 | 982.23 | $964.27 | 130 |
| 2026-04-30 | 979.93 | $964.27 | 130 |
| 2026-04-29 | 976.94 | $1000.40 | 372 |
| 2026-04-28 | 965.54 | $935.05 | 130 |
| 2026-04-27 | 965.76 | $1000.00 | 130 |
| 2026-04-24 | 952.01 | $1000.00 | 130 |
| 2026-04-23 | 935.75 | $988.59 | 287 |
| 2026-04-22 | 919.00 | $970.00 | 1585 |
| 2026-04-21 | 903.22 | $965.00 | 8 |
| 2026-04-20 | 885.73 | $947.03 | 1 |
| 2026-04-17 | 869.04 | $927.47 | 29 |
| 2026-04-16 | 853.63 | $892.00 | 23 |
| 2026-04-15 | 843.08 | $877.80 | 2279 |
| 2026-04-14 | 833.73 | $903.00 | 40 |
| 2026-04-13 | 817.50 | $872.90 | 39 |
| 2026-04-10 | 804.95 | $866.98 | 13 |
| 2026-04-09 | 791.61 | $855.00 | 170 |
| 2026-04-08 | 778.68 | $803.24 | 1 |
| 2026-04-07 | 774.63 | $803.24 | 20 |
| 2026-04-06 | 769.99 | $796.39 | 5 |
| 2026-04-02 | 766.14 | $779.60 | 136 |
| 2026-04-01 | 765.30 | $752.00 | 2 |
| 2026-03-31 | 770.25 | $752.00 | 2 |
| 2026-03-30 | 776.09 | $717.30 | 1 |
| 2026-03-27 | 790.27 | $788.99 | 41 |
| 2026-03-26 | 791.68 | $789.00 | 41 |
| 2026-03-25 | 793.38 | $782.43 | 41 |
| 2026-03-24 | 796.79 | $782.44 | 41 |
| 2026-03-23 | 800.79 | $776.67 | 41 |
| 2026-03-20 | 806.69 | $743.10 | 41 |
| 2026-03-19 | 820.63 | $779.24 | 11 |
| 2026-03-18 | 829.20 | $790.03 | 76 |
| 2026-03-17 | 836.83 | $819.02 | 1 |
| 2026-03-16 | 839.54 | $819.02 | — |
| 2026-03-13 | 842.62 | $819.02 | 1 |
| 2026-03-12 | 846.12 | $819.02 | 3 |
| 2026-03-11 | 850.10 | $797.59 | 50 |
| 2026-03-10 | 859.13 | $850.00 | 50 |
| 2026-03-09 | 858.44 | $850.00 | 50 |
| 2026-03-06 | 857.50 | $850.00 | 50 |
| 2026-03-05 | 856.28 | $850.00 | 52 |
| 2026-03-04 | 854.71 | $823.76 | 13 |
| 2026-03-03 | 858.26 | $842.78 | 13 |
| 2026-03-02 | 858.22 | $842.45 | 1 |
| 2026-02-27 | 858.07 | $842.45 | 1 |
| 2026-02-26 | 857.71 | $842.45 | 1 |
| 2026-02-25 | 857.10 | $866.78 | 1 |
| 2026-02-24 | 851.08 | $866.78 | 1 |
| 2026-02-23 | 843.89 | $866.78 | 4 |
| 2026-02-20 | 835.36 | $831.88 | 2 |
| 2026-02-19 | 832.64 | $841.21 | — |
| 2026-02-18 | 827.34 | $841.21 | 2 |
| 2026-02-17 | 821.02 | $814.44 | 22 |
| 2026-02-13 | 819.16 | $788.20 | — |
| 2026-02-12 | 822.36 | $788.20 | — |
| 2026-02-11 | 825.89 | $788.20 | — |
| 2026-02-10 | 829.79 | $788.20 | — |
| 2026-02-09 | 834.09 | $788.20 | — |
| 2026-02-06 | 838.83 | $788.20 | — |
| 2026-02-05 | 844.06 | $788.20 | 1 |
| 2026-02-04 | 849.83 | $788.20 | 2 |
| 2026-02-03 | 856.20 | $807.40 | 11 |
| 2026-02-02 | 859.19 | $853.70 | 56 |
| 2026-01-30 | 852.51 | $833.60 | 11 |
| 2026-01-29 | 848.60 | $826.24 | 10 |
| 2026-01-28 | 845.21 | $883.17 | 128 |
| 2026-01-27 | 828.87 | $839.82 | 128 |
| 2026-01-26 | 818.64 | $839.82 | 128 |
| 2026-01-23 | 806.37 | $839.82 | 128 |
| 2026-01-22 | 791.76 | $842.39 | 128 |
| 2026-01-21 | 773.90 | $842.39 | 128 |
| 2026-01-20 | 752.84 | $813.79 | 128 |
| 2026-01-16 | 734.13 | $799.50 | 453 |
| 2026-01-15 | 715.16 | $720.00 | 128 |
| 2026-01-14 | 709.66 | $720.00 | 128 |
| 2026-01-13 | 703.05 | $720.00 | 200 |
| 2026-01-12 | 695.17 | $735.84 | 128 |
| 2026-01-09 | 682.49 | $725.00 | 128 |
| 2026-01-08 | 669.86 | $695.23 | 3 |
| 2026-01-07 | 661.32 | $725.00 | 335 |
| 2026-01-06 | 644.99 | $716.00 | 228 |
| 2026-01-05 | 627.83 | $681.35 | 229 |
| 2026-01-02 | 615.13 | $651.70 | 50 |
| 2025-12-31 | 606.59 | $611.98 | 12 |
| 2025-12-30 | 605.02 | $612.80 | 2 |
| 2025-12-29 | 603.01 | $612.80 | 16 |
| 2025-12-26 | 600.67 | $621.44 | 20 |
| 2025-12-24 | 596.12 | $590.56 | 8 |
| 2025-12-23 | 597.34 | $601.26 | 7 |
| 2025-12-22 | 596.51 | $592.00 | 40 |
| 2025-12-19 | 597.49 | $600.92 | 3 |
| 2025-12-18 | 596.75 | $600.92 | 39 |
| 2025-12-17 | 595.90 | $620.60 | 3 |
| 2025-12-16 | 590.77 | $620.60 | 3 |
| 2025-12-15 | 584.83 | $620.60 | 11 |
| 2025-12-12 | 577.97 | $587.00 | — |
| 2025-12-11 | 577.14 | $587.00 | — |
| 2025-12-10 | 576.24 | $587.00 | 3 |
| 2025-12-09 | 575.25 | $587.00 | 3 |
| 2025-12-08 | 574.17 | $587.00 | 3 |
| 2025-12-05 | 573.00 | $587.00 | 3 |
| 2025-12-04 | 571.72 | $587.00 | 211 |
| 2025-12-03 | 570.33 | $572.85 | 24 |
| 2025-12-02 | 571.80 | $552.23 | 38 |
| 2025-12-01 | 577.94 | $571.30 | 3 |
| 2025-11-28 | 581.14 | $571.30 | 3 |
| 2025-11-26 | 584.94 | $571.30 | 19 |
| 2025-11-25 | 589.44 | $548.95 | 1364 |
| 2025-11-24 | 599.44 | $592.14 | 3 |
| 2025-11-21 | 602.00 | $592.14 | 3 |
| 2025-11-20 | 605.01 | $592.14 | 3 |
| 2025-11-19 | 608.56 | $592.14 | 3 |
| 2025-11-18 | 612.70 | $592.14 | 3 |
| 2025-11-17 | 617.54 | $592.14 | 3 |
| 2025-11-14 | 623.17 | $592.14 | 3 |
| 2025-11-13 | 629.70 | $599.34 | 3 |
| 2025-11-12 | 635.75 | $599.34 | 7 |
| 2025-11-11 | 642.74 | $616.66 | 3 |
| 2025-11-10 | 647.14 | $616.66 | 3 |
| 2025-11-07 | 652.19 | $616.66 | 16 |
| 2025-11-06 | 657.96 | $627.04 | 3 |
| 2025-11-05 | 662.36 | $656.75 | 3 |
| 2025-11-04 | 661.09 | $656.75 | 3 |
| 2025-11-03 | 659.50 | $656.75 | 80 |
| 2025-10-31 | 657.52 | $636.69 | 3 |
| 2025-10-30 | 659.32 | $636.69 | 3 |
| 2025-10-29 | 661.26 | $636.69 | 29 |
| 2025-10-28 | 663.36 | $654.66 | 1 |
| 2025-10-27 | 661.86 | $650.75 | — |
| 2025-10-24 | 660.76 | $650.75 | — |
| 2025-10-23 | 659.30 | $650.75 | — |
| 2025-10-22 | 657.43 | $650.75 | — |
| 2025-10-21 | 655.07 | $650.75 | — |
| 2025-10-20 | 652.14 | $650.75 | — |
| 2025-10-17 | 648.54 | $650.75 | 803 |
| 2025-10-16 | 644.17 | $623.86 | — |
| 2025-10-15 | 644.57 | $623.86 | 1 |
| 2025-10-14 | 644.82 | $632.60 | — |
| 2025-10-13 | 643.06 | $632.60 | 41 |
| 2025-10-10 | 640.80 | $610.04 | 20 |
| 2025-10-09 | 642.69 | $627.83 | 4 |
| 2025-10-08 | 640.89 | $664.62 | — |
| 2025-10-07 | 630.80 | $664.62 | — |
| 2025-10-06 | 618.85 | $664.62 | 208 |
| 2025-10-03 | 604.76 | $640.00 | 136 |
| 2025-10-02 | 593.40 | $638.33 | 11 |
| 2025-10-01 | 580.38 | $605.32 | 27 |
| 2025-09-30 | 572.08 | $569.80 | — |
| 2025-09-29 | 569.78 | $569.80 | — |
| 2025-09-26 | 566.96 | $569.80 | 238 |
| 2025-09-25 | 563.56 | $583.36 | — |
| 2025-09-24 | 556.62 | $583.36 | 14 |
| 2025-09-23 | 548.43 | $593.53 | — |
| 2025-09-22 | 536.68 | $593.53 | 104 |
| 2025-09-19 | 522.95 | $546.49 | — |
| 2025-09-18 | 516.87 | $546.49 | — |
| 2025-09-17 | 509.76 | $546.49 | 32 |
| 2025-09-16 | 501.49 | $544.12 | 500 |
| 2025-09-15 | 492.38 | $534.25 | 55 |
| 2025-09-12 | 483.90 | $501.76 | 277 |
| 2025-09-11 | 480.95 | $505.37 | 149 |
| 2025-09-10 | 476.81 | $503.00 | — |
| 2025-09-09 | 472.56 | $503.00 | 23 |
| 2025-09-08 | 467.72 | $502.82 | 85 |
| 2025-09-05 | 462.23 | $470.49 | — |
| 2025-09-04 | 462.78 | $470.49 | 210 |
| 2025-09-03 | 463.53 | $471.11 | 9 |
| 2025-09-02 | 464.40 | $475.10 | 47 |
| 2025-08-29 | 464.70 | $473.00 | 78 |
| 2025-08-28 | 465.61 | $469.94 | — |
| 2025-08-27 | 467.46 | $469.94 | — |
| 2025-08-26 | 469.75 | $469.94 | 15 |
| 2025-08-25 | 472.54 | $475.58 | 36 |
| 2025-08-22 | 474.74 | $478.61 | 3 |
| 2025-08-21 | 476.80 | $478.61 | 3 |
| 2025-08-20 | 479.33 | $478.61 | 10 |
| 2025-08-19 | 482.41 | $496.91 | 3 |
| 2025-08-18 | 482.29 | $496.91 | — |
| 2025-08-15 | 482.29 | $496.91 | — |
| 2025-08-14 | 482.46 | $496.91 | 35 |
| 2025-08-13 | 482.83 | $503.19 | 4 |
| 2025-08-12 | 482.12 | $501.80 | 60 |
| 2025-08-11 | 481.77 | $486.77 | 1 |
| 2025-08-08 | 484.73 | $483.97 | 20 |
| 2025-08-07 | 488.96 | $484.00 | 172 |
| 2025-08-06 | 494.06 | $471.50 | 56 |
| 2025-08-05 | 502.82 | $488.24 | 2 |
| 2025-08-04 | 509.65 | $478.46 | — |
| 2025-08-01 | 519.81 | $478.46 | 38 |
| 2025-07-31 | 531.76 | $488.91 | 10 |
| 2025-07-30 | 543.57 | $513.00 | 1 |
| 2025-07-29 | 552.32 | $517.25 | — |
| 2025-07-28 | 561.68 | $517.25 | 16 |
| 2025-07-25 | 572.63 | $503.98 | 7 |
| 2025-07-24 | 588.18 | $523.25 | 649 |
| 2025-07-23 | 602.18 | $552.07 | 94 |
| 2025-07-22 | 612.35 | $574.00 | 3 |
| 2025-07-21 | 619.48 | $616.94 | — |
| 2025-07-18 | 618.65 | $616.94 | — |
| 2025-07-17 | 617.62 | $616.94 | 10 |
| 2025-07-16 | 616.35 | $614.19 | — |
| 2025-07-15 | 615.39 | $614.19 | 96 |
| 2025-07-14 | 614.20 | $603.83 | — |
| 2025-07-11 | 614.92 | $603.83 | 44 |
| 2025-07-10 | 615.69 | $595.57 | — |
| 2025-07-09 | 618.23 | $595.57 | — |
| 2025-07-08 | 621.08 | $595.57 | — |
| 2025-07-07 | 624.28 | $595.57 | 4 |
| 2025-07-03 | 627.88 | $598.70 | 1 |
| 2025-07-02 | 631.25 | $611.34 | — |
| 2025-07-01 | 632.36 | $611.34 | 150 |
| 2025-06-30 | 633.47 | $636.02 | — |
| 2025-06-27 | 629.38 | $636.02 | 8 |
| 2025-06-26 | 624.47 | $637.30 | — |
| 2025-06-25 | 618.33 | $637.30 | 20 |
| 2025-06-24 | 611.03 | $617.08 | 55 |
| 2025-06-23 | 606.67 | $589.95 | 334 |
| 2025-06-20 | 607.16 | $578.42 | 12 |
| 2025-06-18 | 610.00 | $613.50 | 36 |
| 2025-06-17 | 605.74 | $598.76 | — |
| 2025-06-16 | 603.72 | $598.76 | 30 |
| 2025-06-13 | 601.20 | $604.00 | 334 |
| 2025-06-12 | 596.99 | $615.30 | — |
| 2025-06-11 | 589.54 | $615.30 | 19 |
| 2025-06-10 | 580.73 | $605.12 | 173 |
| 2025-06-09 | 572.50 | $596.98 | 11 |
| 2025-06-06 | 564.51 | $564.09 | — |
| 2025-06-05 | 562.04 | $564.09 | 58 |
| 2025-06-04 | 559.05 | $551.75 | — |
| 2025-06-03 | 558.04 | $551.75 | — |
| 2025-06-02 | 556.74 | $551.75 | 5 |
| 2025-05-30 | 555.10 | $536.50 | 22 |
| 2025-05-29 | 556.27 | $552.05 | 1849 |
| 2025-05-28 | 554.20 | $549.05 | 900 |
| 2025-05-27 | 552.28 | $545.50 | — |
| 2025-05-23 | 550.65 | $545.50 | — |
| 2025-05-22 | 548.60 | $545.50 | — |
| 2025-05-21 | 546.06 | $545.50 | — |
| 2025-05-20 | 542.96 | $545.50 | 9 |
| 2025-05-19 | 539.19 | $535.95 | — |
| 2025-05-16 | 536.67 | $535.95 | 15 |
| 2025-05-15 | 533.59 | $576.35 | — |
| 2025-05-14 | 521.34 | $576.35 | 5 |
| 2025-05-13 | 506.98 | $561.27 | 21 |
| 2025-05-12 | 493.39 | $530.07 | 23 |
| 2025-05-09 | 484.11 | $503.38 | — |
| 2025-05-08 | 478.89 | $503.38 | — |
| 2025-05-07 | 472.80 | $503.38 | 4 |
| 2025-05-06 | 465.69 | $501.89 | — |
| 2025-05-05 | 457.73 | $501.89 | — |
| 2025-05-02 | 448.51 | $501.89 | 2535 |
| 2025-05-01 | 437.83 | $464.55 | 10 |
| 2025-04-30 | 433.35 | $445.53 | — |
| 2025-04-29 | 432.23 | $445.53 | — |
| 2025-04-28 | 431.02 | $445.53 | — |
| 2025-04-25 | 429.69 | $445.53 | — |
| 2025-04-24 | 428.24 | $445.53 | — |
| 2025-04-23 | 426.67 | $445.53 | — |
| 2025-04-22 | 424.96 | $445.53 | 1 |
| 2025-04-21 | 423.09 | $463.35 | — |
| 2025-04-17 | 417.31 | $463.35 | — |
| 2025-04-16 | 410.75 | $463.35 | 15 |
| 2025-04-15 | 403.33 | $404.38 | — |
| 2025-04-14 | 407.34 | $404.38 | — |
| 2025-04-11 | 412.21 | $404.38 | — |
| 2025-04-10 | 418.07 | $404.38 | — |
| 2025-04-09 | 425.08 | $404.38 | 24 |
| 2025-04-08 | 433.40 | $380.95 | 14 |
| 2025-04-07 | 448.19 | $398.10 | 17 |
| 2025-04-04 | 461.90 | $407.00 | 998 |
| 2025-04-03 | 476.07 | $485.61 | — |
| 2025-04-02 | 476.05 | $485.61 | — |
| 2025-04-01 | 476.15 | $485.61 | — |
| 2025-03-31 | 476.37 | $485.61 | — |
| 2025-03-28 | 476.74 | $485.61 | — |
| 2025-03-27 | 477.29 | $485.61 | — |
| 2025-03-26 | 478.05 | $485.61 | 14 |
| 2025-03-25 | 479.07 | $490.25 | 3 |
| 2025-03-24 | 479.40 | $490.37 | 61 |
| 2025-03-21 | 479.91 | $490.31 | — |
| 2025-03-20 | 480.66 | $490.31 | — |
| 2025-03-19 | 481.68 | $490.31 | — |
| 2025-03-18 | 483.03 | $490.31 | — |
| 2025-03-17 | 484.75 | $490.31 | 13 |
| 2025-03-14 | 486.91 | $486.05 | — |
| 2025-03-13 | 490.49 | $486.05 | — |
| 2025-03-12 | 494.82 | $486.05 | 69 |
| 2025-03-11 | 500.00 | $464.47 | 4 |
| 2025-03-10 | 510.72 | $485.28 | — |
| 2025-03-07 | 518.93 | $485.28 | — |
| 2025-03-06 | 528.58 | $485.28 | 3 |
| 2025-03-05 | 539.89 | $515.21 | 1 |
| 2025-03-04 | 546.80 | $484.21 | 55 |
| 2025-03-03 | 561.41 | $567.07 | — |
| 2025-02-28 | 560.97 | $567.07 | — |
| 2025-02-27 | 560.49 | $567.07 | 5 |
| 2025-02-26 | 559.99 | $564.45 | — |
| 2025-02-25 | 560.00 | $564.45 | 9 |
| 2025-02-24 | 560.06 | $562.00 | — |
| 2025-02-21 | 560.70 | $562.00 | — |
| 2025-02-20 | 561.50 | $562.00 | — |
| 2025-02-19 | 562.47 | $562.00 | — |
| 2025-02-18 | 563.66 | $562.00 | — |
| 2025-02-14 | 565.10 | $562.00 | — |
| 2025-02-13 | 566.82 | $562.00 | — |
| 2025-02-12 | 568.86 | $562.00 | — |
| 2025-02-11 | 571.29 | $562.00 | — |
| 2025-02-10 | 574.14 | $562.00 | — |
| 2025-02-07 | 577.50 | $562.00 | 52 |
| 2025-02-06 | 581.43 | $564.93 | — |
| 2025-02-05 | 585.40 | $564.93 | — |
| 2025-02-04 | 590.01 | $564.93 | 5 |
| 2025-02-03 | 595.38 | $575.49 | 1 |
| 2025-01-31 | 599.37 | $598.70 | 56 |
| 2025-01-30 | 599.10 | $543.63 | — |
| 2025-01-29 | 610.35 | $543.63 | — |
| 2025-01-28 | 623.37 | $543.63 | 5 |
| 2025-01-27 | 638.38 | $641.53 | — |
| 2025-01-24 | 635.05 | $641.53 | — |
| 2025-01-23 | 631.07 | $641.53 | 204 |
| 2025-01-22 | 626.31 | $643.19 | — |
| 2025-01-21 | 620.32 | $643.19 | 28 |
| 2025-01-17 | 613.25 | $632.00 | 1 |
| 2025-01-16 | 607.31 | $616.18 | — |
| 2025-01-15 | 603.66 | $616.18 | — |
| 2025-01-14 | 599.33 | $616.18 | 1 |
| 2025-01-13 | 594.23 | $605.36 | 4 |
| 2025-01-10 | 590.52 | $579.78 | — |
| 2025-01-08 | 591.54 | $579.78 | — |
| 2025-01-07 | 592.66 | $579.78 | — |
| 2025-01-06 | 593.88 | $579.78 | — |
| 2025-01-03 | 595.21 | $579.78 | — |
| 2025-01-02 | 596.67 | $579.78 | 24 |
| 2024-12-31 | 598.27 | $607.22 | — |
| 2024-12-30 | 594.24 | $607.22 | — |
| 2024-12-27 | 589.46 | $607.22 | — |
| 2024-12-26 | 583.81 | $607.22 | — |
| 2024-12-24 | 577.17 | $607.22 | 1 |
| 2024-12-23 | 569.40 | $596.28 | 1 |
| 2024-12-20 | 562.63 | $581.00 | — |
| 2024-12-19 | 557.94 | $581.00 | — |
| 2024-12-18 | 552.47 | $581.00 | 101 |
| 2024-12-17 | 546.11 | $562.10 | — |
| 2024-12-16 | 542.70 | $562.10 | 20 |
| 2024-12-13 | 538.75 | $558.00 | — |
| 2024-12-12 | 535.04 | $558.00 | — |
| 2024-12-11 | 530.77 | $558.00 | 24 |
| 2024-12-10 | 525.86 | $541.94 | — |
| 2024-12-09 | 523.59 | $541.94 | 24 |
| 2024-12-06 | 521.02 | $534.22 | — |
| 2024-12-05 | 519.74 | $534.22 | 4 |
| 2024-12-04 | 518.34 | $530.42 | — |
| 2024-12-03 | 517.61 | $530.42 | — |
| 2024-12-02 | 516.85 | $530.42 | — |
| 2024-11-29 | 516.08 | $530.42 | — |
| 2024-11-27 | 515.29 | $530.42 | — |
| 2024-11-26 | 514.50 | $530.42 | 21 |
| 2024-11-25 | 513.71 | $515.60 | — |
| 2024-11-22 | 516.05 | $515.60 | — |
| 2024-11-21 | 518.90 | $515.60 | — |
| 2024-11-20 | 522.34 | $515.60 | — |
| 2024-11-19 | 526.48 | $515.60 | 7 |
| 2024-11-18 | 531.41 | $538.66 | — |
| 2024-11-15 | 532.40 | $538.66 | 1 |
| 2024-11-14 | 533.69 | $541.45 | — |
| 2024-11-13 | 534.72 | $541.45 | 15 |
| 2024-11-12 | 536.06 | $531.99 | — |
| 2024-11-11 | 539.75 | $531.99 | 5 |
| 2024-11-08 | 544.17 | $534.43 | 3 |
| 2024-11-07 | 548.92 | $557.70 | 3 |
| 2024-11-06 | 549.67 | $551.00 | — |
| 2024-11-05 | 552.08 | $551.00 | — |
| 2024-11-04 | 555.01 | $551.00 | 15 |
| 2024-11-01 | 558.54 | $553.92 | 1 |
| 2024-10-31 | 562.16 | $557.00 | 4 |
| 2024-10-30 | 565.84 | $586.42 | 27 |
| 2024-10-29 | 564.05 | $578.00 | 1 |
| 2024-10-28 | 563.88 | $556.46 | — |
| 2024-10-25 | 568.36 | $556.46 | — |
| 2024-10-24 | 573.71 | $556.46 | — |
| 2024-10-23 | 580.05 | $556.46 | 1 |
| 2024-10-22 | 587.53 | $580.82 | — |
| 2024-10-21 | 591.20 | $580.82 | — |
| 2024-10-18 | 595.56 | $580.82 | 16 |
| 2024-10-17 | 600.73 | $540.99 | — |
| 2024-10-16 | 615.21 | $540.99 | 7 |
| 2024-10-15 | 632.08 | $572.45 | 11 |
| 2024-10-14 | 645.05 | $641.81 | — |
| 2024-10-11 | 645.48 | $641.81 | — |
| 2024-10-10 | 645.98 | $641.81 | — |
| 2024-10-09 | 646.54 | $641.81 | — |
| 2024-10-08 | 647.17 | $641.81 | — |
| 2024-10-07 | 647.88 | $641.81 | — |
| 2024-10-04 | 648.68 | $641.81 | — |
| 2024-10-03 | 649.58 | $641.81 | — |
| 2024-10-02 | 650.59 | $641.81 | 27 |
| 2024-10-01 | 651.73 | $679.00 | — |
| 2024-09-30 | 645.19 | $679.00 | — |
| 2024-09-27 | 637.57 | $679.00 | 3 |
| 2024-09-26 | 628.72 | $663.16 | 13 |
| 2024-09-25 | 621.80 | $636.11 | 15 |
| 2024-09-24 | 619.50 | $641.52 | 1 |
| 2024-09-23 | 615.74 | $651.70 | 82 |
| 2024-09-20 | 609.28 | $623.49 | 25 |
| 2024-09-19 | 607.81 | $623.29 | — |
| 2024-09-18 | 606.22 | $623.29 | 33 |
| 2024-09-17 | 604.47 | $633.00 | — |
| 2024-09-16 | 600.49 | $633.00 | 25 |
| 2024-09-13 | 596.00 | $602.86 | — |
| 2024-09-12 | 597.26 | $602.86 | 12 |
| 2024-09-11 | 598.87 | $593.45 | — |
| 2024-09-10 | 602.86 | $593.45 | — |
| 2024-09-09 | 607.63 | $593.45 | — |
| 2024-09-06 | 613.29 | $593.45 | 1 |
| 2024-09-05 | 620.00 | $612.74 | — |
| 2024-09-04 | 623.83 | $612.74 | 44 |
| 2024-09-03 | 628.39 | $641.01 | — |
| 2024-08-30 | 627.84 | $641.01 | — |
| 2024-08-29 | 627.31 | $641.01 | — |
| 2024-08-28 | 626.81 | $641.01 | — |
| 2024-08-27 | 626.36 | $641.01 | — |
| 2024-08-26 | 625.97 | $641.01 | — |
| 2024-08-23 | 625.67 | $641.01 | — |
| 2024-08-22 | 625.46 | $641.01 | — |
| 2024-08-21 | 625.39 | $641.01 | — |
| 2024-08-20 | 625.47 | $641.01 | — |
| 2024-08-19 | 625.73 | $641.01 | — |
| 2024-08-16 | 626.23 | $641.01 | — |
| 2024-08-15 | 627.00 | $641.01 | — |
| 2024-08-14 | 628.10 | $641.01 | 20 |
| 2024-08-13 | 629.59 | $609.65 | — |
| 2024-08-12 | 638.13 | $609.65 | — |
| 2024-08-09 | 648.25 | $609.65 | 21 |
| 2024-08-08 | 660.18 | $622.60 | — |
| 2024-08-07 | 671.48 | $622.60 | — |
| 2024-08-06 | 684.73 | $622.60 | 1 |
| 2024-08-05 | 700.23 | $692.00 | — |
| 2024-08-02 | 703.70 | $692.00 | — |
| 2024-08-01 | 707.81 | $692.00 | — |
| 2024-07-31 | 712.65 | $692.00 | — |
| 2024-07-30 | 718.34 | $692.00 | — |
| 2024-07-29 | 724.99 | $692.00 | — |
| 2024-07-26 | 732.75 | $692.00 | — |
| 2024-07-25 | 741.79 | $692.00 | 3 |
| 2024-07-24 | 752.27 | $694.00 | 1 |
| 2024-07-23 | 763.98 | $775.95 | 1 |
| 2024-07-22 | 760.27 | $709.29 | — |
| 2024-07-19 | 769.94 | $709.29 | 1 |
| 2024-07-18 | 781.08 | $721.65 | 15 |
| 2024-07-17 | 791.29 | $737.55 | 33 |
| 2024-07-16 | 799.64 | $810.00 | — |
| 2024-07-15 | 793.90 | $810.00 | — |
| 2024-07-12 | 787.08 | $810.00 | 171 |
| 2024-07-11 | 778.99 | $799.74 | 9 |
| 2024-07-10 | 771.61 | $796.35 | 68 |
| 2024-07-09 | 763.62 | $786.45 | 43 |
| 2024-07-08 | 756.32 | $784.46 | 9 |
| 2024-07-05 | 748.14 | $738.25 | — |
| 2024-07-03 | 748.28 | $738.25 | — |
| 2024-07-02 | 748.35 | $738.25 | — |
| 2024-07-01 | 748.31 | $738.25 | — |
| 2024-06-28 | 748.16 | $738.25 | — |
| 2024-06-27 | 747.86 | $738.25 | — |
| 2024-06-26 | 747.39 | $738.25 | — |
| 2024-06-25 | 746.72 | $738.25 | 30 |
| 2024-06-24 | 745.80 | $769.00 | 9 |
| 2024-06-21 | 738.12 | $753.49 | 116 |
| 2024-06-20 | 732.35 | $780.00 | 42 |
| 2024-06-18 | 719.95 | $720.07 | — |
| 2024-06-17 | 718.09 | $720.07 | — |
| 2024-06-14 | 715.83 | $720.07 | 87 |
| 2024-06-13 | 713.12 | $703.76 | — |
| 2024-06-12 | 713.32 | $703.76 | — |
| 2024-06-11 | 713.46 | $703.76 | — |
| 2024-06-10 | 713.53 | $703.76 | — |
| 2024-06-07 | 713.50 | $703.76 | — |
| 2024-06-06 | 713.36 | $703.76 | — |
| 2024-06-05 | 713.07 | $703.76 | — |
| 2024-06-04 | 712.63 | $703.76 | — |
| 2024-06-03 | 711.98 | $703.76 | — |
| 2024-05-31 | 711.10 | $703.76 | — |
| 2024-05-30 | 709.95 | $703.76 | — |
| 2024-05-29 | 708.47 | $703.76 | 20 |
| 2024-05-28 | 706.61 | $752.95 | 16 |
| 2024-05-24 | 693.95 | $689.26 | — |
| 2024-05-23 | 692.55 | $689.26 | — |
| 2024-05-22 | 690.80 | $689.26 | — |
| 2024-05-21 | 688.64 | $689.26 | — |
| 2024-05-20 | 686.02 | $689.26 | — |
| 2024-05-17 | 682.85 | $689.26 | — |
| 2024-05-16 | 679.05 | $689.26 | — |
| 2024-05-15 | 674.51 | $689.26 | 100 |
| 2024-05-14 | 669.14 | $668.00 | — |
| 2024-05-13 | 667.28 | $668.00 | 36 |
| 2024-05-10 | 665.01 | $669.00 | — |
| 2024-05-09 | 662.06 | $669.00 | — |
| 2024-05-08 | 658.53 | $669.00 | — |
| 2024-05-07 | 654.34 | $669.00 | — |
| 2024-05-06 | 649.38 | $669.00 | — |
| 2024-05-03 | 643.54 | $669.00 | — |
| 2024-05-02 | 636.69 | $669.00 | — |
| 2024-05-01 | 628.68 | $669.00 | — |
| 2024-04-30 | 619.34 | $669.00 | — |
| 2024-04-29 | 608.47 | $669.00 | — |
| 2024-04-26 | 595.88 | $669.00 | 10 |
| 2024-04-25 | 581.30 | $581.20 | — |
| 2024-04-24 | 582.94 | $581.20 | — |
| 2024-04-23 | 584.94 | $581.20 | 1 |
| 2024-04-22 | 587.33 | $514.28 | — |
| 2024-04-19 | 604.27 | $514.28 | 2 |
| 2024-04-18 | 623.97 | $609.39 | 1 |
| 2024-04-17 | 626.80 | $599.90 | 26 |
| 2024-04-16 | 632.06 | $637.05 | — |
| 2024-04-15 | 630.30 | $637.05 | 1 |
| 2024-04-12 | 628.24 | $622.50 | 14 |
| 2024-04-11 | 628.87 | $628.46 | 2 |
| 2024-04-10 | 628.33 | $621.45 | — |
| 2024-04-09 | 629.13 | $621.45 | — |
| 2024-04-08 | 630.03 | $621.45 | 10 |
| 2024-04-05 | 631.04 | $621.85 | 13 |
| 2024-04-04 | 632.08 | $627.50 | 10 |
| 2024-04-03 | 632.04 | $625.00 | — |
| 2024-04-02 | 632.48 | $625.00 | — |
| 2024-04-01 | 632.92 | $625.00 | — |
| 2024-03-28 | 633.38 | $625.00 | — |
| 2024-03-27 | 633.85 | $625.00 | — |
| 2024-03-26 | 634.32 | $625.00 | 1 |
| 2024-03-25 | 634.79 | $624.00 | — |
| 2024-03-22 | 635.47 | $624.00 | — |
| 2024-03-21 | 636.18 | $624.00 | — |
| 2024-03-20 | 636.90 | $624.00 | 4 |
| 2024-03-19 | 637.65 | $597.00 | 42 |
| 2024-03-18 | 644.09 | $637.00 | — |
| 2024-03-15 | 643.01 | $637.00 | — |
| 2024-03-14 | 641.63 | $637.00 | — |
| 2024-03-13 | 639.90 | $637.00 | — |
| 2024-03-12 | 637.74 | $637.00 | — |
| 2024-03-11 | 635.10 | $637.00 | — |
| 2024-03-08 | 631.90 | $637.00 | — |
| 2024-03-07 | 628.04 | $637.00 | — |
| 2024-03-06 | 623.43 | $637.00 | 94 |
| 2024-03-05 | 617.95 | $608.73 | — |
| 2024-03-04 | 617.41 | $608.73 | — |
| 2024-03-01 | 616.66 | $608.73 | — |
| 2024-02-29 | 615.65 | $608.73 | 527 |
| 2024-02-28 | 614.35 | $610.17 | 30 |
| 2024-02-27 | 612.39 | $601.80 | 21 |
| 2024-02-26 | 611.73 | $603.75 | — |
| 2024-02-23 | 610.40 | $603.75 | — |
| 2024-02-22 | 608.71 | $603.75 | 10 |
| 2024-02-21 | 606.59 | $599.00 | — |
| 2024-02-20 | 604.97 | $599.00 | 10 |
| 2024-02-16 | 602.93 | $622.56 | 17 |
| 2024-02-15 | 595.42 | $593.76 | — |
| 2024-02-14 | 592.62 | $593.76 | 2 |
| 2024-02-13 | 589.21 | $584.88 | 5 |
| 2024-02-12 | 586.96 | $615.12 | 14 |
| 2024-02-09 | 577.82 | $569.81 | — |
| 2024-02-08 | 576.62 | $569.81 | — |
| 2024-02-07 | 575.07 | $569.81 | — |
| 2024-02-06 | 573.11 | $569.81 | 9 |
| 2024-02-05 | 570.69 | $575.00 | — |
| 2024-02-02 | 566.63 | $575.00 | — |
| 2024-02-01 | 561.76 | $575.00 | — |
| 2024-01-31 | 555.96 | $575.00 | — |
| 2024-01-30 | 549.09 | $575.00 | 9 |
| 2024-01-29 | 540.98 | $579.53 | — |
| 2024-01-26 | 530.49 | $579.53 | — |
| 2024-01-25 | 518.23 | $579.53 | 68 |
| 2024-01-24 | 503.93 | $581.00 | 96 |
| 2024-01-23 | 486.98 | $484.50 | — |
| 2024-01-22 | 487.64 | $484.50 | — |
| 2024-01-19 | 488.41 | $484.50 | — |
| 2024-01-18 | 489.30 | $484.50 | — |
| 2024-01-17 | 490.34 | $484.50 | — |
| 2024-01-16 | 491.55 | $484.50 | — |
| 2024-01-12 | 492.95 | $484.50 | — |
| 2024-01-11 | 494.56 | $484.50 | — |
| 2024-01-10 | 496.42 | $484.50 | 6 |
| 2024-01-09 | 498.55 | $479.50 | 4040 |
| 2024-01-08 | 502.06 | $476.90 | — |
| 2024-01-05 | 506.64 | $476.90 | — |
| 2024-01-04 | 511.91 | $476.90 | 168 |
| 2024-01-03 | 517.96 | $516.22 | — |
| 2024-01-02 | 516.61 | $516.22 | — |
| 2023-12-29 | 514.97 | $516.22 | 19 |
| 2023-12-28 | 512.97 | $528.00 | — |
| 2023-12-27 | 508.08 | $528.00 | 250 |
| 2023-12-26 | 502.33 | $520.99 | 20 |
| 2023-12-22 | 497.07 | $527.20 | 19 |
| 2023-12-21 | 489.60 | $482.83 | — |
| 2023-12-20 | 490.24 | $482.83 | — |
| 2023-12-19 | 490.93 | $482.83 | — |
| 2023-12-18 | 491.68 | $482.83 | — |
| 2023-12-15 | 492.51 | $482.83 | — |
| 2023-12-14 | 493.41 | $482.83 | — |
| 2023-12-13 | 494.39 | $482.83 | — |
| 2023-12-12 | 495.46 | $482.83 | — |
| 2023-12-11 | 496.63 | $482.83 | — |
| 2023-12-08 | 497.90 | $482.83 | — |
| 2023-12-07 | 499.29 | $482.83 | 12 |
| 2023-12-06 | 500.81 | $480.25 | — |
| 2023-12-05 | 503.00 | $480.25 | — |
| 2023-12-04 | 505.43 | $480.25 | 2 |
| 2023-12-01 | 508.12 | $501.00 | — |
| 2023-11-30 | 506.72 | $501.00 | — |
| 2023-11-29 | 504.96 | $501.00 | — |
| 2023-11-28 | 502.76 | $501.00 | — |
| 2023-11-27 | 500.05 | $501.00 | — |
| 2023-11-24 | 496.75 | $501.00 | — |
| 2023-11-22 | 492.77 | $501.00 | — |
| 2023-11-21 | 488.00 | $501.00 | — |
| 2023-11-20 | 482.32 | $501.00 | — |
| 2023-11-17 | 475.58 | $501.00 | — |
| 2023-11-16 | 467.63 | $501.00 | 9 |
| 2023-11-15 | 458.29 | $506.27 | 8 |
| 2023-11-14 | 446.24 | $493.05 | 2 |
| 2023-11-13 | 434.97 | $454.33 | — |
| 2023-11-10 | 430.00 | $454.33 | — |
| 2023-11-09 | 424.20 | $454.33 | 12 |
| 2023-11-08 | 417.44 | $447.67 | — |
| 2023-11-07 | 411.00 | $447.67 | — |
| 2023-11-06 | 403.54 | $447.67 | 67 |
| 2023-11-03 | 394.91 | $401.75 | — |
| 2023-11-02 | 394.62 | $401.75 | — |
| 2023-11-01 | 394.35 | $401.75 | — |
| 2023-10-31 | 394.10 | $401.75 | — |
| 2023-10-30 | 393.87 | $401.75 | — |
| 2023-10-27 | 393.69 | $401.75 | — |
| 2023-10-26 | 393.56 | $401.75 | — |
| 2023-10-25 | 393.48 | $401.75 | — |
| 2023-10-24 | 393.48 | $401.75 | 2 |
| 2023-10-23 | 393.58 | $382.64 | — |
| 2023-10-20 | 397.80 | $382.64 | 330 |
| 2023-10-19 | 402.80 | $410.03 | — |
| 2023-10-18 | 402.91 | $410.03 | — |
| 2023-10-17 | 403.13 | $410.03 | — |
| 2023-10-16 | 403.47 | $410.03 | — |
| 2023-10-13 | 403.96 | $410.03 | — |
| 2023-10-12 | 404.63 | $410.03 | — |
| 2023-10-11 | 405.50 | $410.03 | — |
| 2023-10-10 | 406.62 | $410.03 | — |
| 2023-10-09 | 408.03 | $410.03 | — |
| 2023-10-06 | 409.76 | $410.03 | — |
| 2023-10-05 | 411.89 | $410.03 | — |
| 2023-10-04 | 414.46 | $410.03 | — |
| 2023-10-03 | 417.56 | $410.03 | — |
| 2023-10-02 | 421.26 | $410.03 | — |
| 2023-09-29 | 425.65 | $410.03 | — |
| 2023-09-28 | 430.85 | $410.03 | 178 |
| 2023-09-27 | 436.96 | $409.53 | — |
| 2023-09-26 | 444.24 | $409.53 | — |
| 2023-09-25 | 452.75 | $409.53 | — |
| 2023-09-22 | 462.66 | $409.53 | 137 |
| 2023-09-21 | 474.18 | $471.86 | — |
| 2023-09-20 | 474.42 | $471.86 | — |
| 2023-09-19 | 474.68 | $471.86 | — |
| 2023-09-18 | 474.96 | $471.86 | — |
| 2023-09-15 | 475.28 | $471.86 | — |
| 2023-09-14 | 475.63 | $471.86 | — |
| 2023-09-13 | 476.01 | $471.86 | — |
| 2023-09-12 | 476.43 | $471.86 | — |
| 2023-09-11 | 476.89 | $471.87 | 13 |
| 2023-09-08 | 477.40 | $475.17 | — |
| 2023-09-07 | 477.26 | $475.17 | — |
| 2023-09-06 | 477.07 | $475.17 | — |
| 2023-09-05 | 476.82 | $475.17 | — |
| 2023-09-01 | 476.49 | $475.17 | 50 |
| 2023-08-31 | 476.08 | $465.61 | — |
| 2023-08-30 | 477.57 | $465.61 | — |
| 2023-08-29 | 479.27 | $465.61 | — |
| 2023-08-28 | 481.19 | $465.61 | 12 |
| 2023-08-25 | 483.36 | $454.22 | 88 |
| 2023-08-24 | 488.22 | $470.21 | 4 |
| 2023-08-23 | 490.41 | $487.46 | — |
| 2023-08-22 | 489.23 | $487.46 | 19 |
| 2023-08-21 | 487.76 | $476.17 | 18 |
| 2023-08-18 | 488.35 | $483.94 | — |
| 2023-08-17 | 487.29 | $483.94 | — |
| 2023-08-16 | 485.97 | $483.94 | — |
| 2023-08-15 | 484.33 | $483.94 | — |
| 2023-08-14 | 482.32 | $483.94 | — |
| 2023-08-11 | 479.88 | $483.94 | — |
| 2023-08-10 | 476.95 | $483.94 | — |
| 2023-08-09 | 473.45 | $483.94 | — |
| 2023-08-08 | 469.28 | $483.94 | — |
| 2023-08-07 | 464.36 | $483.94 | — |
| 2023-08-04 | 458.56 | $483.94 | — |
| 2023-08-03 | 451.75 | $483.94 | — |
| 2023-08-02 | 443.80 | $483.94 | — |
| 2023-08-01 | 434.53 | $483.94 | 39 |
| 2023-07-31 | 423.75 | $409.00 | — |
| 2023-07-28 | 427.03 | $409.00 | — |
| 2023-07-27 | 430.83 | $409.00 | — |
| 2023-07-26 | 435.23 | $409.00 | — |
| 2023-07-25 | 440.32 | $409.00 | 37 |
| 2023-07-24 | 446.19 | $434.80 | — |
| 2023-07-21 | 447.51 | $434.80 | 14 |
| 2023-07-20 | 448.99 | $456.94 | — |
| 2023-07-19 | 445.98 | $456.94 | — |
| 2023-07-18 | 442.42 | $456.94 | 75 |
| 2023-07-17 | 438.24 | $459.57 | 14 |
| 2023-07-14 | 432.78 | $459.57 | 116 |
| 2023-07-13 | 426.41 | $453.00 | 8 |
| 2023-07-12 | 420.37 | $415.24 | — |
| 2023-07-11 | 421.31 | $415.24 | — |
| 2023-07-10 | 422.39 | $415.24 | 1 |
| 2023-07-07 | 423.63 | $417.71 | — |
| 2023-07-06 | 424.54 | $417.71 | — |
| 2023-07-05 | 425.56 | $417.71 | — |
| 2023-07-03 | 426.73 | $417.71 | — |
| 2023-06-30 | 428.06 | $417.71 | — |
| 2023-06-29 | 429.57 | $417.71 | — |
| 2023-06-28 | 431.27 | $417.71 | — |
| 2023-06-27 | 433.21 | $417.71 | — |
| 2023-06-26 | 435.41 | $417.71 | — |
| 2023-06-23 | 437.89 | $417.71 | — |
| 2023-06-22 | 440.70 | $417.71 | — |
| 2023-06-21 | 443.88 | $417.71 | 22 |
| 2023-06-20 | 447.48 | $442.50 | — |
| 2023-06-16 | 446.32 | $442.50 | — |
| 2023-06-15 | 444.87 | $442.50 | 1 |
| 2023-06-14 | 443.06 | $443.71 | 29 |
| 2023-06-13 | 440.60 | $444.71 | 12 |
| 2023-06-12 | 437.41 | $434.70 | — |
| 2023-06-09 | 435.71 | $434.70 | — |
| 2023-06-08 | 433.62 | $434.70 | — |
| 2023-06-07 | 431.07 | $434.70 | — |
| 2023-06-06 | 428.00 | $434.70 | — |
| 2023-06-05 | 424.32 | $434.70 | — |
| 2023-06-02 | 419.95 | $434.70 | 18 |
| 2023-06-01 | 414.77 | $434.86 | — |
| 2023-05-31 | 408.63 | $434.86 | 2 |
| 2023-05-30 | 401.41 | $442.50 | — |
| 2023-05-26 | 391.37 | $442.50 | 1 |
| 2023-05-25 | 379.66 | $386.55 | — |
| 2023-05-24 | 377.83 | $386.55 | — |
| 2023-05-23 | 375.69 | $386.55 | 161 |
| 2023-05-22 | 373.20 | $372.51 | — |
| 2023-05-19 | 373.26 | $372.51 | — |
| 2023-05-18 | 373.33 | $372.51 | — |
| 2023-05-17 | 373.40 | $372.51 | — |
| 2023-05-16 | 373.48 | $372.51 | — |
| 2023-05-15 | 373.56 | $372.51 | — |
| 2023-05-12 | 373.66 | $372.51 | — |
| 2023-05-11 | 373.76 | $372.51 | — |
| 2023-05-10 | 373.87 | $372.51 | — |
| 2023-05-09 | 373.98 | $372.51 | — |
| 2023-05-08 | 374.11 | $372.51 | — |
| 2023-05-05 | 374.25 | $372.51 | — |
| 2023-05-04 | 374.40 | $372.51 | 87 |
| 2023-05-03 | 374.56 | $369.06 | 12 |
| 2023-05-02 | 375.46 | $370.02 | 28 |
| 2023-05-01 | 376.29 | $358.10 | — |
| 2023-04-28 | 379.74 | $358.10 | — |
| 2023-04-27 | 383.72 | $358.10 | 18 |
| 2023-04-26 | 388.29 | $348.00 | 15 |
| 2023-04-25 | 395.67 | $353.00 | 131 |
| 2023-04-24 | 403.11 | $397.50 | — |
| 2023-04-21 | 402.26 | $397.50 | — |
| 2023-04-20 | 401.18 | $397.50 | — |
| 2023-04-19 | 399.82 | $397.50 | — |
| 2023-04-18 | 398.13 | $397.50 | — |
| 2023-04-17 | 396.06 | $397.50 | — |
| 2023-04-14 | 393.54 | $397.50 | — |
| 2023-04-13 | 390.51 | $397.50 | 42 |
| 2023-04-12 | 386.89 | $387.57 | — |
| 2023-04-11 | 384.67 | $387.57 | — |
| 2023-04-10 | 381.99 | $387.57 | — |
| 2023-04-06 | 378.79 | $387.57 | 26 |
| 2023-04-05 | 374.96 | $399.60 | — |
| 2023-04-04 | 367.90 | $399.60 | — |
| 2023-04-03 | 359.63 | $399.60 | 1 |
| 2023-03-31 | 349.96 | $358.15 | — |
| 2023-03-30 | 347.43 | $358.15 | — |
| 2023-03-29 | 344.46 | $358.15 | — |
| 2023-03-28 | 340.98 | $358.15 | — |
| 2023-03-27 | 336.91 | $358.15 | — |
| 2023-03-24 | 332.19 | $358.15 | 900 |
| 2023-03-23 | 326.70 | $326.50 | — |
| 2023-03-22 | 327.01 | $326.50 | — |
| 2023-03-21 | 327.38 | $326.50 | — |
| 2023-03-20 | 327.82 | $326.50 | — |
| 2023-03-17 | 328.35 | $326.50 | — |
| 2023-03-16 | 328.97 | $326.50 | — |
| 2023-03-15 | 329.71 | $326.50 | — |
| 2023-03-14 | 330.57 | $326.50 | — |
| 2023-03-13 | 331.58 | $326.50 | — |
| 2023-03-10 | 332.75 | $326.50 | 1 |
| 2023-03-09 | 334.12 | $330.00 | 22 |
| 2023-03-08 | 334.97 | $330.12 | 95 |
| 2023-03-07 | 335.92 | $324.00 | — |
| 2023-03-06 | 338.31 | $324.00 | — |
| 2023-03-03 | 341.07 | $324.00 | — |
| 2023-03-02 | 344.26 | $324.00 | 1 |
| 2023-03-01 | 347.92 | $335.14 | — |
| 2023-02-28 | 349.79 | $335.14 | — |
| 2023-02-27 | 351.91 | $335.14 | — |
| 2023-02-24 | 354.31 | $335.14 | — |
| 2023-02-23 | 357.04 | $335.14 | 32 |
| 2023-02-22 | 360.12 | $344.95 | — |
| 2023-02-21 | 361.55 | $344.95 | — |
| 2023-02-17 | 363.11 | $344.95 | 6 |
| 2023-02-16 | 364.81 | $355.81 | — |
| 2023-02-15 | 364.38 | $355.81 | — |
| 2023-02-14 | 363.77 | $355.81 | — |
| 2023-02-13 | 362.92 | $355.81 | — |
| 2023-02-10 | 361.82 | $355.81 | — |
| 2023-02-09 | 360.40 | $355.81 | — |
| 2023-02-08 | 358.61 | $355.81 | — |
| 2023-02-07 | 356.40 | $355.81 | 28 |
| 2023-02-06 | 353.70 | $347.50 | — |
| 2023-02-03 | 352.16 | $347.50 | — |
| 2023-02-02 | 350.24 | $347.50 | — |
| 2023-02-01 | 347.86 | $347.50 | — |
| 2023-01-31 | 344.94 | $347.50 | — |
| 2023-01-30 | 341.41 | $347.50 | — |
| 2023-01-27 | 337.17 | $347.50 | — |
| 2023-01-26 | 332.09 | $347.50 | 2 |
| 2023-01-25 | 326.07 | $331.25 | — |
| 2023-01-24 | 322.37 | $331.25 | — |
| 2023-01-23 | 317.94 | $331.25 | — |
| 2023-01-20 | 312.68 | $331.25 | 2 |
| 2023-01-19 | 306.46 | $318.00 | 350 |
| 2023-01-18 | 301.93 | $345.00 | 30 |
| 2023-01-17 | 290.89 | $324.70 | 11 |
| 2023-01-13 | 282.27 | $290.40 | — |
| 2023-01-12 | 279.44 | $290.40 | — |
| 2023-01-11 | 276.10 | $290.40 | — |
| 2023-01-10 | 272.18 | $290.40 | — |
| 2023-01-09 | 267.59 | $290.40 | 180 |
| 2023-01-06 | 262.23 | $279.20 | 40 |
| 2023-01-05 | 258.36 | $264.00 | — |
| 2023-01-04 | 257.07 | $264.00 | 100 |
| 2023-01-03 | 255.56 | $249.75 | — |
| 2022-12-30 | 256.81 | $249.75 | — |
| 2022-12-29 | 258.26 | $249.75 | — |
| 2022-12-28 | 259.94 | $249.75 | — |
| 2022-12-27 | 261.88 | $249.75 | — |
| 2022-12-23 | 264.11 | $249.75 | — |
| 2022-12-22 | 266.67 | $249.75 | 21 |
| 2022-12-21 | 269.62 | $258.51 | — |
| 2022-12-20 | 271.16 | $258.51 | — |
| 2022-12-19 | 272.90 | $258.51 | 316 |
| 2022-12-16 | 274.86 | $274.75 | — |
| 2022-12-15 | 273.66 | $274.75 | — |
| 2022-12-14 | 272.20 | $274.75 | — |
| 2022-12-13 | 270.45 | $274.75 | — |
| 2022-12-12 | 268.36 | $274.75 | — |
| 2022-12-09 | 265.88 | $274.75 | — |
| 2022-12-08 | 262.95 | $274.75 | — |
| 2022-12-07 | 259.49 | $274.75 | — |
| 2022-12-06 | 255.44 | $274.75 | 13 |
| 2022-12-05 | 250.71 | $254.00 | — |
| 2022-12-02 | 249.56 | $254.00 | — |
| 2022-12-01 | 248.20 | $254.00 | — |
| 2022-11-30 | 246.61 | $254.00 | — |
| 2022-11-29 | 244.75 | $254.00 | — |
| 2022-11-28 | 242.58 | $254.00 | 27 |
| 2022-11-25 | 240.05 | $248.45 | — |
| 2022-11-23 | 238.29 | $248.45 | — |
| 2022-11-22 | 236.25 | $248.45 | — |
| 2022-11-21 | 233.89 | $248.45 | — |
| 2022-11-18 | 231.18 | $248.45 | 8 |
| 2022-11-17 | 228.05 | $233.00 | — |
| 2022-11-16 | 227.70 | $233.00 | — |
| 2022-11-15 | 227.34 | $233.00 | — |
| 2022-11-14 | 226.96 | $233.00 | — |
| 2022-11-11 | 226.57 | $233.00 | — |
| 2022-11-10 | 226.16 | $233.00 | — |
| 2022-11-09 | 225.73 | $233.00 | 276 |
| 2022-11-08 | 225.29 | $225.00 | — |
| 2022-11-07 | 226.52 | $225.00 | 56 |
| 2022-11-04 | 228.00 | $227.41 | — |
| 2022-11-03 | 229.28 | $227.41 | — |
| 2022-11-02 | 230.82 | $227.41 | — |
| 2022-11-01 | 232.66 | $227.41 | — |
| 2022-10-31 | 234.84 | $227.41 | — |
| 2022-10-28 | 237.44 | $227.41 | 1 |
| 2022-10-27 | 240.49 | $226.00 | 291 |
| 2022-10-26 | 244.37 | $247.00 | 8 |
| 2022-10-25 | 244.49 | $266.50 | 202 |
| 2022-10-24 | 240.56 | $243.50 | — |
| 2022-10-21 | 240.89 | $243.50 | — |
| 2022-10-20 | 241.32 | $243.50 | — |
| 2022-10-19 | 241.86 | $243.50 | — |
| 2022-10-18 | 242.55 | $243.50 | — |
| 2022-10-17 | 243.40 | $243.50 | — |
| 2022-10-14 | 244.44 | $243.50 | — |
| 2022-10-13 | 245.70 | $243.50 | 50 |
| 2022-10-12 | 247.21 | $233.80 | 10 |
| 2022-10-11 | 251.06 | $257.35 | — |
| 2022-10-10 | 250.61 | $257.35 | — |
| 2022-10-07 | 250.14 | $257.35 | 7 |
| 2022-10-06 | 249.65 | $267.50 | 234 |
| 2022-10-05 | 246.99 | $248.50 | — |
| 2022-10-04 | 247.97 | $248.50 | — |
| 2022-10-03 | 249.18 | $248.50 | — |
| 2022-09-30 | 250.64 | $248.50 | — |
| 2022-09-29 | 252.41 | $248.50 | — |
| 2022-09-28 | 254.52 | $248.50 | — |
| 2022-09-27 | 257.04 | $248.50 | — |
| 2022-09-26 | 260.01 | $248.50 | — |
| 2022-09-23 | 263.52 | $248.50 | — |
| 2022-09-22 | 267.64 | $248.50 | — |
| 2022-09-21 | 272.47 | $248.50 | — |
| 2022-09-20 | 278.09 | $248.50 | — |
| 2022-09-19 | 284.64 | $248.50 | 97 |
| 2022-09-16 | 292.23 | $290.00 | — |
| 2022-09-15 | 292.29 | $290.00 | — |
| 2022-09-14 | 292.33 | $290.00 | — |
| 2022-09-13 | 292.36 | $290.00 | — |
| 2022-09-12 | 292.37 | $290.00 | — |
| 2022-09-09 | 292.35 | $290.00 | — |
| 2022-09-08 | 292.30 | $290.00 | — |
| 2022-09-07 | 292.22 | $290.00 | — |
| 2022-09-06 | 292.09 | $290.00 | — |
| 2022-09-02 | 291.91 | $290.00 | — |
| 2022-09-01 | 291.67 | $290.00 | — |
| 2022-08-31 | 291.36 | $290.00 | — |
| 2022-08-30 | 290.97 | $290.00 | — |
| 2022-08-29 | 290.48 | $290.00 | — |
| 2022-08-26 | 289.87 | $290.00 | — |
| 2022-08-25 | 289.13 | $290.00 | 14 |
| 2022-08-24 | 288.24 | $286.00 | — |
| 2022-08-23 | 288.01 | $286.00 | — |
| 2022-08-22 | 287.70 | $286.00 | 130 |
| 2022-08-19 | 287.31 | $284.50 | — |
| 2022-08-18 | 287.14 | $284.50 | — |
| 2022-08-17 | 286.90 | $284.50 | — |
| 2022-08-16 | 286.57 | $284.50 | — |
| 2022-08-15 | 286.16 | $284.50 | — |
| 2022-08-12 | 285.63 | $284.50 | — |
| 2022-08-11 | 284.97 | $284.50 | — |
| 2022-08-10 | 284.16 | $284.50 | — |
| 2022-08-09 | 283.18 | $284.50 | — |
| 2022-08-08 | 281.99 | $284.50 | — |
| 2022-08-05 | 280.57 | $284.50 | — |
| 2022-08-04 | 278.88 | $284.50 | — |
| 2022-08-03 | 276.87 | $284.50 | — |
| 2022-08-02 | 274.50 | $284.50 | — |
| 2022-08-01 | 271.72 | $284.50 | — |
| 2022-07-29 | 268.46 | $284.50 | — |
| 2022-07-28 | 264.66 | $284.50 | — |
| 2022-07-27 | 260.24 | $284.50 | — |
| 2022-07-26 | 255.11 | $284.50 | — |
| 2022-07-25 | 249.16 | $284.50 | — |
| 2022-07-22 | 242.29 | $284.50 | — |
| 2022-07-21 | 234.36 | $284.50 | 130 |
| 2022-07-20 | 225.23 | $223.00 | — |
| 2022-07-19 | 227.69 | $223.00 | — |
| 2022-07-18 | 230.63 | $223.00 | — |
| 2022-07-15 | 234.14 | $223.00 | — |
| 2022-07-14 | 238.31 | $223.00 | 1 |
| 2022-07-13 | 243.23 | $250.00 | — |
| 2022-07-12 | 243.33 | $250.00 | — |
| 2022-07-11 | 243.53 | $250.00 | — |
| 2022-07-08 | 243.85 | $250.00 | — |
| 2022-07-07 | 244.30 | $250.00 | — |
| 2022-07-06 | 244.92 | $250.00 | — |
| 2022-07-05 | 245.73 | $250.00 | — |
| 2022-07-01 | 246.77 | $250.00 | — |
| 2022-06-30 | 248.07 | $250.00 | — |
| 2022-06-29 | 249.69 | $250.00 | — |
| 2022-06-28 | 251.66 | $250.00 | — |
| 2022-06-27 | 254.06 | $250.00 | — |
| 2022-06-24 | 256.94 | $250.00 | — |
| 2022-06-23 | 260.38 | $250.00 | — |
| 2022-06-22 | 264.47 | $250.00 | — |
| 2022-06-21 | 269.31 | $250.00 | 11 |
| 2022-06-17 | 275.00 | $243.50 | — |
| 2022-06-16 | 283.05 | $243.50 | 51 |
| 2022-06-15 | 292.44 | $299.00 | — |
| 2022-06-14 | 291.69 | $299.00 | — |
| 2022-06-13 | 290.85 | $299.00 | — |
| 2022-06-10 | 289.91 | $299.00 | — |
| 2022-06-09 | 288.87 | $299.00 | — |
| 2022-06-08 | 287.71 | $299.00 | — |
| 2022-06-07 | 286.42 | $299.00 | 2 |
| 2022-06-06 | 284.98 | $291.50 | — |
| 2022-06-03 | 284.95 | $291.50 | — |
| 2022-06-02 | 284.99 | $291.50 | — |
| 2022-06-01 | 285.12 | $291.50 | — |
| 2022-05-31 | 285.34 | $291.50 | — |
| 2022-05-27 | 285.68 | $291.50 | — |
| 2022-05-26 | 286.16 | $291.50 | — |
| 2022-05-25 | 286.81 | $291.50 | — |
| 2022-05-24 | 287.65 | $291.50 | — |
| 2022-05-23 | 288.72 | $291.50 | — |
| 2022-05-20 | 290.06 | $291.50 | — |
| 2022-05-19 | 291.71 | $291.50 | — |
| 2022-05-18 | 293.72 | $291.50 | — |
| 2022-05-17 | 296.16 | $291.50 | — |
| 2022-05-16 | 299.08 | $291.50 | — |
| 2022-05-13 | 302.57 | $291.50 | — |
| 2022-05-12 | 306.71 | $291.50 | 22 |
| 2022-05-11 | 311.59 | $274.50 | — |
| 2022-05-10 | 320.92 | $274.50 | 2 |
| 2022-05-09 | 331.80 | $333.00 | — |
| 2022-05-06 | 332.13 | $333.00 | — |
| 2022-05-05 | 332.56 | $333.00 | — |
| 2022-05-04 | 333.08 | $333.00 | — |
| 2022-05-03 | 333.71 | $333.00 | — |
| 2022-05-02 | 334.48 | $333.00 | — |
| 2022-04-29 | 335.40 | $333.00 | — |
| 2022-04-28 | 336.50 | $333.00 | — |
| 2022-04-27 | 337.81 | $333.00 | — |
| 2022-04-26 | 339.35 | $333.00 | — |
| 2022-04-25 | 341.16 | $333.00 | — |
| 2022-04-22 | 343.28 | $333.00 | 12 |
| 2022-04-21 | 345.76 | $325.50 | — |
| 2022-04-20 | 350.22 | $325.50 | — |
| 2022-04-19 | 355.40 | $325.50 | 1 |
| 2022-04-18 | 361.40 | $355.00 | — |
| 2022-04-14 | 362.12 | $355.00 | — |
| 2022-04-13 | 362.92 | $355.00 | — |
| 2022-04-12 | 363.81 | $355.00 | — |
| 2022-04-11 | 364.79 | $355.00 | — |
| 2022-04-08 | 365.89 | $355.00 | — |
| 2022-04-07 | 367.11 | $355.00 | — |
| 2022-04-06 | 368.47 | $355.00 | — |
| 2022-04-05 | 369.97 | $355.00 | — |
| 2022-04-04 | 371.65 | $355.00 | 1 |
| 2022-04-01 | 373.51 | $377.50 | — |
| 2022-03-31 | 370.85 | $377.50 | — |
| 2022-03-30 | 367.66 | $377.50 | — |
| 2022-03-29 | 363.88 | $377.50 | 265 |
| 2022-03-28 | 359.41 | $377.50 | — |
| 2022-03-25 | 354.16 | $377.50 | 265 |
| 2022-03-24 | 347.99 | $376.50 | — |
| 2022-03-23 | 341.00 | $376.50 | — |
| 2022-03-22 | 332.85 | $376.50 | — |
| 2022-03-21 | 323.38 | $376.50 | — |
| 2022-03-18 | 312.40 | $376.50 | 2 |
| 2022-03-17 | 299.70 | $311.00 | — |
| 2022-03-16 | 298.82 | $311.00 | — |
| 2022-03-15 | 297.89 | $311.00 | 2 |
| 2022-03-14 | 296.89 | $303.00 | — |
| 2022-03-11 | 297.51 | $303.00 | — |
| 2022-03-10 | 298.32 | $303.00 | 270 |
| 2022-03-09 | 299.37 | $314.70 | 460 |
| 2022-03-08 | 298.24 | $306.50 | — |
| 2022-03-07 | 298.75 | $306.50 | 300 |
| 2022-03-04 | 299.47 | $298.00 | — |
| 2022-03-03 | 302.21 | $298.00 | 49 |
| 2022-03-02 | 305.52 | $311.00 | — |
| 2022-03-01 | 306.74 | $311.00 | — |
| 2022-02-28 | 308.27 | $311.00 | 11 |
| 2022-02-25 | 310.17 | $298.50 | 8 |
| 2022-02-24 | 315.14 | $299.50 | 1 |
| 2022-02-23 | 320.81 | $338.50 | — |
| 2022-02-22 | 319.30 | $338.50 | — |
| 2022-02-18 | 317.66 | $338.50 | — |
| 2022-02-17 | 315.89 | $338.50 | 3 |
| 2022-02-16 | 313.97 | $310.50 | — |
| 2022-02-15 | 317.80 | $310.50 | 5 |
| 2022-02-14 | 322.40 | $332.50 | — |
| 2022-02-11 | 323.25 | $330.20 | 3 |
| 2022-02-10 | 324.87 | $331.00 | 278 |
| 2022-02-09 | 326.75 | $338.80 | — |
| 2022-02-08 | 327.45 | $338.80 | — |
| 2022-02-07 | 328.43 | $338.80 | — |
| 2022-02-04 | 329.74 | $338.80 | 1 |
| 2022-02-03 | 331.44 | $331.37 | — |
| 2022-02-02 | 335.16 | $331.37 | — |
| 2022-02-01 | 339.67 | $331.37 | 4 |
| 2022-01-31 | 345.09 | $329.41 | 5 |
| 2022-01-28 | 351.96 | $322.50 | — |
| 2022-01-27 | 361.56 | $322.50 | 29 |
| 2022-01-26 | 372.86 | $349.00 | 10 |
| 2022-01-25 | 380.53 | $335.50 | 12 |
| 2022-01-24 | 392.38 | $343.50 | 3 |
| 2022-01-21 | 404.55 | $395.25 | — |
| 2022-01-20 | 407.85 | $395.25 | — |
| 2022-01-19 | 411.73 | $395.25 | — |
| 2022-01-18 | 416.30 | $395.25 | — |
| 2022-01-14 | 421.64 | $395.25 | — |
| 2022-01-13 | 427.87 | $395.25 | — |
| 2022-01-12 | 435.12 | $395.25 | — |
| 2022-01-11 | 443.54 | $395.25 | 24 |
| 2022-01-10 | 453.29 | $456.40 | — |
| 2022-01-07 | 451.68 | $456.40 | — |
| 2022-01-06 | 449.77 | $456.40 | — |
| 2022-01-05 | 447.51 | $456.40 | — |
| 2022-01-04 | 444.85 | $456.40 | — |
| 2022-01-03 | 441.72 | $456.40 | — |
| 2021-12-31 | 438.07 | $456.40 | — |
| 2021-12-30 | 433.80 | $456.40 | — |
| 2021-12-29 | 428.85 | $456.40 | — |
| 2021-12-28 | 423.09 | $456.40 | 1 |
| 2021-12-27 | 416.44 | $418.00 | — |
| 2021-12-23 | 416.83 | $418.00 | 2 |
| 2021-12-22 | 417.33 | $419.96 | — |
| 2021-12-21 | 417.53 | $419.96 | — |
| 2021-12-20 | 417.80 | $419.96 | — |
| 2021-12-17 | 418.16 | $419.96 | 30 |
| 2021-12-16 | 418.62 | $413.46 | — |
| 2021-12-15 | 420.56 | $413.46 | — |
| 2021-12-14 | 422.85 | $413.46 | — |
| 2021-12-13 | 425.54 | $413.46 | 21 |
| 2021-12-10 | 428.70 | $416.42 | — |
| 2021-12-09 | 431.77 | $416.42 | — |
| 2021-12-08 | 435.34 | $416.42 | — |
| 2021-12-07 | 439.50 | $416.42 | — |
| 2021-12-06 | 444.32 | $416.42 | — |
| 2021-12-03 | 449.91 | $416.43 | 20 |
| 2021-12-02 | 456.36 | $442.00 | — |
| 2021-12-01 | 458.41 | $442.00 | — |
| 2021-11-30 | 460.73 | $442.00 | — |
| 2021-11-29 | 463.36 | $442.00 | — |
| 2021-11-26 | 466.34 | $442.00 | — |
| 2021-11-24 | 469.71 | $442.00 | 6 |
| 2021-11-23 | 473.52 | $461.28 | — |
| 2021-11-22 | 473.76 | $461.28 | — |
| 2021-11-19 | 473.92 | $461.28 | — |
| 2021-11-18 | 473.98 | $461.28 | — |
| 2021-11-17 | 473.91 | $461.28 | — |
| 2021-11-16 | 473.68 | $461.28 | — |
| 2021-11-15 | 473.26 | $461.28 | — |
| 2021-11-12 | 472.62 | $461.28 | — |
| 2021-11-11 | 471.70 | $461.28 | — |
| 2021-11-10 | 470.48 | $461.28 | 600 |
| 2021-11-09 | 468.87 | $484.50 | — |
| 2021-11-08 | 461.94 | $484.50 | 42 |
| 2021-11-05 | 453.73 | $488.00 | — |
| 2021-11-04 | 443.29 | $488.00 | — |
| 2021-11-03 | 431.04 | $488.00 | — |
| 2021-11-02 | 416.71 | $488.00 | 323 |
| 2021-11-01 | 399.99 | $449.86 | — |
| 2021-10-29 | 388.57 | $449.86 | — |
| 2021-10-28 | 375.30 | $449.86 | 55 |
| 2021-10-27 | 359.91 | $440.00 | 300 |
| 2021-10-26 | 344.19 | $324.01 | — |
| 2021-10-25 | 350.46 | $324.01 | — |
| 2021-10-22 | 357.83 | $324.01 | 1 |
| 2021-10-21 | 366.45 | $361.85 | — |
| 2021-10-20 | 368.56 | $361.85 | — |
| 2021-10-19 | 371.05 | $361.85 | — |
| 2021-10-18 | 373.99 | $361.85 | — |
| 2021-10-15 | 377.45 | $361.85 | — |
| 2021-10-14 | 381.51 | $361.85 | — |
| 2021-10-13 | 386.25 | $361.85 | — |
| 2021-10-12 | 391.76 | $361.85 | 723 |
| 2021-10-11 | 398.17 | $369.21 | 57 |
| 2021-10-08 | 404.05 | $393.95 | — |
| 2021-10-07 | 405.63 | $393.95 | — |
| 2021-10-06 | 407.43 | $393.95 | — |
| 2021-10-05 | 409.49 | $393.95 | — |
| 2021-10-04 | 411.82 | $393.95 | — |
| 2021-10-01 | 414.48 | $393.95 | — |
| 2021-09-30 | 417.50 | $393.95 | — |
| 2021-09-29 | 420.93 | $393.95 | 2 |
| 2021-09-28 | 424.81 | $409.00 | — |
| 2021-09-27 | 426.05 | $409.00 | — |
| 2021-09-24 | 427.38 | $409.00 | 1 |
| 2021-09-23 | 428.79 | $421.10 | — |
| 2021-09-22 | 427.75 | $421.10 | — |
| 2021-09-21 | 426.41 | $421.10 | 10 |
| 2021-09-20 | 424.71 | $430.00 | — |
| 2021-09-17 | 420.72 | $430.00 | 314 |
| 2021-09-16 | 415.94 | $434.75 | — |
| 2021-09-15 | 409.27 | $434.75 | — |
| 2021-09-14 | 401.40 | $434.75 | — |
| 2021-09-13 | 392.15 | $434.75 | — |
| 2021-09-10 | 381.33 | $434.75 | 326 |
| 2021-09-09 | 368.70 | $364.00 | — |
| 2021-09-08 | 368.90 | $364.00 | — |
| 2021-09-07 | 369.09 | $364.00 | — |
| 2021-09-03 | 369.26 | $364.00 | — |
| 2021-09-02 | 369.41 | $364.00 | — |
| 2021-09-01 | 369.54 | $364.00 | — |
| 2021-08-31 | 369.63 | $364.00 | — |
| 2021-08-30 | 369.69 | $364.00 | — |
| 2021-08-27 | 369.69 | $364.00 | — |
| 2021-08-26 | 369.63 | $364.00 | — |
| 2021-08-25 | 369.49 | $364.00 | — |
| 2021-08-24 | 369.27 | $364.00 | — |
| 2021-08-23 | 368.93 | $364.00 | — |
| 2021-08-20 | 368.46 | $364.00 | — |
| 2021-08-19 | 367.85 | $364.00 | — |
| 2021-08-18 | 367.05 | $364.00 | 433 |
| 2021-08-17 | 366.04 | $370.00 | — |
| 2021-08-16 | 363.52 | $370.00 | — |
| 2021-08-13 | 360.52 | $370.00 | — |
| 2021-08-12 | 356.95 | $370.00 | — |
| 2021-08-11 | 352.74 | $370.00 | — |
| 2021-08-10 | 347.79 | $370.00 | 177 |
| 2021-08-09 | 341.99 | $378.00 | 5 |
| 2021-08-06 | 333.53 | $331.02 | — |
| 2021-08-05 | 333.58 | $331.02 | — |
| 2021-08-04 | 333.60 | $331.02 | — |
| 2021-08-03 | 333.61 | $331.02 | — |
| 2021-08-02 | 333.59 | $331.02 | — |
| 2021-07-30 | 333.53 | $331.02 | — |
| 2021-07-29 | 333.44 | $331.02 | — |
| 2021-07-28 | 333.29 | $331.02 | — |
| 2021-07-27 | 333.09 | $331.02 | — |
| 2021-07-26 | 332.83 | $331.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1009.76
2026-07-21
Close Price
$1022.23
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
223.11
Average
513.98
Maximum
1210.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1009.76 | $1022.23 | 10 |
| 2026-07-20 | 1013.36 | $1013.88 | 28 |
| 2026-07-17 | 1020.86 | $1047.00 | — |
| 2026-07-16 | 1019.98 | $1047.00 | — |
| 2026-07-15 | 1019.38 | $1047.00 | 13 |
| 2026-07-14 | 1019.15 | $1019.37 | — |
| 2026-07-13 | 1028.13 | $1019.37 | 1 |
| 2026-07-10 | 1039.54 | $1045.48 | — |
| 2026-07-09 | 1045.62 | $1045.48 | 342 |
| 2026-07-08 | 1053.42 | $992.92 | 29 |
| 2026-07-07 | 1079.88 | $1000.35 | 5 |
| 2026-07-06 | 1109.94 | $1063.00 | 1 |
| 2026-07-02 | 1126.74 | $1063.00 | 162 |
| 2026-07-01 | 1147.04 | $1123.00 | 45 |
| 2026-06-30 | 1152.51 | $1134.95 | 45 |
| 2026-06-29 | 1155.03 | $1104.85 | 1 |
| 2026-06-26 | 1167.19 | $1104.85 | 1 |
| 2026-06-25 | 1181.45 | $1104.85 | 274 |
| 2026-06-24 | 1198.16 | $1147.21 | 10 |
| 2026-06-23 | 1204.28 | $1147.21 | 20 |
| 2026-06-22 | 1210.81 | $1229.78 | 54 |
| 2026-06-18 | 1191.66 | $1250.00 | 13537 |
| 2026-06-17 | 1160.98 | $1200.00 | 12669 |
| 2026-06-16 | 1138.62 | $1181.55 | 10 |
| 2026-06-15 | 1116.51 | $1181.55 | 96 |
| 2026-06-12 | 1089.01 | $1168.75 | 585 |
| 2026-06-11 | 1059.12 | $1150.00 | 110 |
| 2026-06-10 | 1028.39 | $1028.30 | 11 |
| 2026-06-09 | 1029.35 | $1028.30 | 11 |
| 2026-06-08 | 1030.44 | $1033.76 | 351 |
| 2026-06-05 | 1029.94 | $996.06 | 25 |
| 2026-06-04 | 1041.12 | $1017.74 | 20 |
| 2026-06-03 | 1047.69 | $1051.32 | 2 |
| 2026-06-02 | 1044.81 | $1020.00 | 20 |
| 2026-06-01 | 1050.94 | $1020.00 | 2 |
| 2026-05-29 | 1058.05 | $1059.53 | 48 |
| 2026-05-28 | 1053.82 | $1059.53 | 48 |
| 2026-05-27 | 1048.26 | $1059.53 | 48 |
| 2026-05-26 | 1041.08 | $1054.93 | 40 |
| 2026-05-22 | 1033.41 | $1010.41 | 48 |
| 2026-05-21 | 1037.76 | $1010.41 | 48 |
| 2026-05-20 | 1042.64 | $1004.60 | 48 |
| 2026-05-19 | 1049.92 | $1010.17 | 48 |
| 2026-05-18 | 1056.46 | $1010.17 | 48 |
| 2026-05-15 | 1063.76 | $1070.26 | — |
| 2026-05-14 | 1052.91 | $1070.26 | 103 |
| 2026-05-13 | 1038.97 | $1012.57 | 107 |
| 2026-05-12 | 1039.54 | $990.00 | 50 |
| 2026-05-11 | 1046.63 | $1048.00 | 250 |
| 2026-05-08 | 1036.11 | $1039.23 | 130 |
| 2026-05-07 | 1025.27 | $1022.84 | 2 |
| 2026-05-06 | 1016.46 | $1044.07 | 130 |
| 2026-05-05 | 998.26 | $964.27 | 130 |
| 2026-05-04 | 1000.60 | $964.27 | — |
| 2026-05-01 | 1002.70 | $964.27 | 130 |
| 2026-04-30 | 1004.44 | $964.27 | 130 |
| 2026-04-29 | 1005.68 | $1000.40 | 372 |
| 2026-04-28 | 994.84 | $935.05 | 130 |
| 2026-04-27 | 1001.35 | $1000.00 | 130 |
| 2026-04-24 | 987.74 | $1000.00 | 130 |
| 2026-04-23 | 970.19 | $988.59 | 287 |
| 2026-04-22 | 951.50 | $970.00 | 1585 |
| 2026-04-21 | 933.78 | $965.00 | 8 |
| 2026-04-20 | 913.01 | $947.03 | 1 |
| 2026-04-17 | 892.73 | $927.47 | 29 |
| 2026-04-16 | 873.66 | $892.00 | 23 |
| 2026-04-15 | 861.19 | $877.80 | 2279 |
| 2026-04-14 | 850.09 | $903.00 | 40 |
| 2026-04-13 | 828.28 | $872.90 | 39 |
| 2026-04-10 | 811.04 | $866.98 | 13 |
| 2026-04-09 | 791.81 | $855.00 | 170 |
| 2026-04-08 | 772.23 | $803.24 | 1 |
| 2026-04-07 | 764.91 | $803.24 | 20 |
| 2026-04-06 | 756.24 | $796.39 | 5 |
| 2026-04-02 | 748.16 | $779.60 | 136 |
| 2026-04-01 | 744.02 | $752.00 | 2 |
| 2026-03-31 | 748.13 | $752.00 | 2 |
| 2026-03-30 | 753.56 | $717.30 | 1 |
| 2026-03-27 | 771.56 | $788.99 | 41 |
| 2026-03-26 | 771.14 | $789.00 | 41 |
| 2026-03-25 | 770.95 | $782.43 | 41 |
| 2026-03-24 | 773.15 | $782.44 | 41 |
| 2026-03-23 | 776.18 | $776.67 | 41 |
| 2026-03-20 | 782.02 | $743.10 | 41 |
| 2026-03-19 | 800.06 | $779.24 | 11 |
| 2026-03-18 | 810.82 | $790.03 | 76 |
| 2026-03-17 | 820.64 | $819.02 | 1 |
| 2026-03-16 | 823.52 | $819.02 | — |
| 2026-03-13 | 827.08 | $819.02 | 1 |
| 2026-03-12 | 831.43 | $819.02 | 3 |
| 2026-03-11 | 836.71 | $797.59 | 50 |
| 2026-03-10 | 849.85 | $850.00 | 50 |
| 2026-03-09 | 849.15 | $850.00 | 50 |
| 2026-03-06 | 848.12 | $850.00 | 50 |
| 2026-03-05 | 846.70 | $850.00 | 52 |
| 2026-03-04 | 844.78 | $823.76 | 13 |
| 2026-03-03 | 850.55 | $842.78 | 13 |
| 2026-03-02 | 851.33 | $842.45 | 1 |
| 2026-02-27 | 852.11 | $842.45 | 1 |
| 2026-02-26 | 852.77 | $842.45 | 1 |
| 2026-02-25 | 853.25 | $866.78 | 1 |
| 2026-02-24 | 845.80 | $866.78 | 1 |
| 2026-02-23 | 836.40 | $866.78 | 4 |
| 2026-02-20 | 824.68 | $831.88 | 2 |
| 2026-02-19 | 821.20 | $841.21 | — |
| 2026-02-18 | 813.79 | $841.21 | 2 |
| 2026-02-17 | 804.58 | $814.44 | 22 |
| 2026-02-13 | 801.69 | $788.20 | — |
| 2026-02-12 | 806.31 | $788.20 | — |
| 2026-02-11 | 811.74 | $788.20 | — |
| 2026-02-10 | 818.12 | $788.20 | — |
| 2026-02-09 | 825.57 | $788.20 | — |
| 2026-02-06 | 834.24 | $788.20 | — |
| 2026-02-05 | 844.32 | $788.20 | 1 |
| 2026-02-04 | 856.00 | $788.20 | 2 |
| 2026-02-03 | 869.51 | $807.40 | 11 |
| 2026-02-02 | 879.03 | $853.70 | 56 |
| 2026-01-30 | 875.02 | $833.60 | 11 |
| 2026-01-29 | 875.47 | $826.24 | 10 |
| 2026-01-28 | 877.26 | $883.17 | 128 |
| 2026-01-27 | 860.30 | $839.82 | 128 |
| 2026-01-26 | 852.22 | $839.82 | 128 |
| 2026-01-23 | 841.26 | $839.82 | 128 |
| 2026-01-22 | 826.80 | $842.39 | 128 |
| 2026-01-21 | 807.30 | $842.39 | 128 |
| 2026-01-20 | 782.55 | $813.79 | 128 |
| 2026-01-16 | 760.54 | $799.50 | 453 |
| 2026-01-15 | 737.48 | $720.00 | 128 |
| 2026-01-14 | 733.81 | $720.00 | 128 |
| 2026-01-13 | 728.66 | $720.00 | 200 |
| 2026-01-12 | 721.70 | $735.84 | 128 |
| 2026-01-09 | 707.52 | $725.00 | 128 |
| 2026-01-08 | 693.06 | $695.23 | 3 |
| 2026-01-07 | 684.28 | $725.00 | 335 |
| 2026-01-06 | 663.67 | $716.00 | 228 |
| 2026-01-05 | 641.00 | $681.35 | 229 |
| 2026-01-02 | 624.05 | $651.70 | 50 |
| 2025-12-31 | 612.60 | $611.98 | 12 |
| 2025-12-30 | 611.10 | $612.80 | 2 |
| 2025-12-29 | 608.91 | $612.80 | 16 |
| 2025-12-26 | 606.16 | $621.44 | 20 |
| 2025-12-24 | 600.00 | $590.56 | 8 |
| 2025-12-23 | 602.21 | $601.26 | 7 |
| 2025-12-22 | 601.48 | $592.00 | 40 |
| 2025-12-19 | 603.46 | $600.92 | 3 |
| 2025-12-18 | 602.99 | $600.92 | 39 |
| 2025-12-17 | 602.36 | $620.60 | 3 |
| 2025-12-16 | 595.31 | $620.60 | 3 |
| 2025-12-15 | 586.70 | $620.60 | 11 |
| 2025-12-12 | 576.28 | $587.00 | — |
| 2025-12-11 | 574.32 | $587.00 | — |
| 2025-12-10 | 572.08 | $587.00 | 3 |
| 2025-12-09 | 569.52 | $587.00 | 3 |
| 2025-12-08 | 566.61 | $587.00 | 3 |
| 2025-12-05 | 563.29 | $587.00 | 3 |
| 2025-12-04 | 559.51 | $587.00 | 211 |
| 2025-12-03 | 555.23 | $572.85 | 24 |
| 2025-12-02 | 554.84 | $552.23 | 38 |
| 2025-12-01 | 561.25 | $571.30 | 3 |
| 2025-11-28 | 563.40 | $571.30 | 3 |
| 2025-11-26 | 566.37 | $571.30 | 19 |
| 2025-11-25 | 570.35 | $548.95 | 1364 |
| 2025-11-24 | 582.60 | $592.14 | 3 |
| 2025-11-21 | 584.15 | $592.14 | 3 |
| 2025-11-20 | 586.33 | $592.14 | 3 |
| 2025-11-19 | 589.26 | $592.14 | 3 |
| 2025-11-18 | 593.11 | $592.14 | 3 |
| 2025-11-17 | 598.05 | $592.14 | 3 |
| 2025-11-14 | 604.30 | $592.14 | 3 |
| 2025-11-13 | 612.11 | $599.34 | 3 |
| 2025-11-12 | 619.50 | $599.34 | 7 |
| 2025-11-11 | 628.61 | $616.66 | 3 |
| 2025-11-10 | 634.27 | $616.66 | 3 |
| 2025-11-07 | 641.17 | $616.66 | 16 |
| 2025-11-06 | 649.52 | $627.04 | 3 |
| 2025-11-05 | 656.29 | $656.75 | 3 |
| 2025-11-04 | 654.97 | $656.75 | 3 |
| 2025-11-03 | 653.19 | $656.75 | 80 |
| 2025-10-31 | 650.83 | $636.69 | 3 |
| 2025-10-30 | 654.12 | $636.69 | 3 |
| 2025-10-29 | 657.90 | $636.69 | 29 |
| 2025-10-28 | 662.24 | $654.66 | 1 |
| 2025-10-27 | 661.52 | $650.75 | — |
| 2025-10-24 | 661.56 | $650.75 | — |
| 2025-10-23 | 661.24 | $650.75 | — |
| 2025-10-22 | 660.47 | $650.75 | — |
| 2025-10-21 | 659.14 | $650.75 | — |
| 2025-10-20 | 657.09 | $650.75 | — |
| 2025-10-17 | 654.16 | $650.75 | 803 |
| 2025-10-16 | 650.15 | $623.86 | — |
| 2025-10-15 | 653.31 | $623.86 | 1 |
| 2025-10-14 | 656.67 | $632.60 | — |
| 2025-10-13 | 657.44 | $632.60 | 41 |
| 2025-10-10 | 657.79 | $610.04 | 20 |
| 2025-10-09 | 664.71 | $627.83 | 4 |
| 2025-10-08 | 666.79 | $664.62 | — |
| 2025-10-07 | 656.93 | $664.62 | — |
| 2025-10-06 | 644.17 | $664.62 | 208 |
| 2025-10-03 | 627.93 | $640.00 | 136 |
| 2025-10-02 | 615.30 | $638.33 | 11 |
| 2025-10-01 | 599.86 | $605.32 | 27 |
| 2025-09-30 | 590.98 | $569.80 | — |
| 2025-09-29 | 590.90 | $569.80 | — |
| 2025-09-26 | 590.31 | $569.80 | 238 |
| 2025-09-25 | 589.07 | $583.36 | — |
| 2025-09-24 | 582.73 | $583.36 | 14 |
| 2025-09-23 | 574.48 | $593.53 | — |
| 2025-09-22 | 560.72 | $593.53 | 104 |
| 2025-09-19 | 543.54 | $546.49 | — |
| 2025-09-18 | 537.14 | $546.49 | — |
| 2025-09-17 | 529.05 | $546.49 | 32 |
| 2025-09-16 | 518.94 | $544.12 | 500 |
| 2025-09-15 | 507.18 | $534.25 | 55 |
| 2025-09-12 | 495.86 | $501.76 | 277 |
| 2025-09-11 | 492.28 | $505.37 | 149 |
| 2025-09-10 | 486.76 | $503.00 | — |
| 2025-09-09 | 480.81 | $503.00 | 23 |
| 2025-09-08 | 473.63 | $502.82 | 85 |
| 2025-09-05 | 465.06 | $470.49 | — |
| 2025-09-04 | 465.04 | $470.49 | 210 |
| 2025-09-03 | 465.22 | $471.11 | 9 |
| 2025-09-02 | 465.47 | $475.10 | 47 |
| 2025-08-29 | 464.76 | $473.00 | 78 |
| 2025-08-28 | 464.81 | $469.94 | — |
| 2025-08-27 | 466.11 | $469.94 | — |
| 2025-08-26 | 468.00 | $469.94 | 15 |
| 2025-08-25 | 470.59 | $475.58 | 36 |
| 2025-08-22 | 472.26 | $478.61 | 3 |
| 2025-08-21 | 473.65 | $478.61 | 3 |
| 2025-08-20 | 475.66 | $478.61 | 10 |
| 2025-08-19 | 478.43 | $496.91 | 3 |
| 2025-08-18 | 476.36 | $496.91 | — |
| 2025-08-15 | 474.20 | $496.91 | — |
| 2025-08-14 | 471.98 | $496.91 | 35 |
| 2025-08-13 | 469.73 | $503.19 | 4 |
| 2025-08-12 | 465.49 | $501.80 | 60 |
| 2025-08-11 | 461.32 | $486.77 | 1 |
| 2025-08-08 | 461.60 | $483.97 | 20 |
| 2025-08-07 | 463.47 | $484.00 | 172 |
| 2025-08-06 | 466.42 | $471.50 | 56 |
| 2025-08-05 | 474.64 | $488.24 | 2 |
| 2025-08-04 | 480.03 | $478.46 | — |
| 2025-08-01 | 490.36 | $478.46 | 38 |
| 2025-07-31 | 503.57 | $488.91 | 10 |
| 2025-07-30 | 516.92 | $513.00 | 1 |
| 2025-07-29 | 526.09 | $517.25 | — |
| 2025-07-28 | 536.38 | $517.25 | 16 |
| 2025-07-25 | 549.33 | $503.98 | 7 |
| 2025-07-24 | 569.66 | $523.25 | 649 |
| 2025-07-23 | 588.54 | $552.07 | 94 |
| 2025-07-22 | 602.55 | $574.00 | 3 |
| 2025-07-21 | 612.69 | $616.94 | — |
| 2025-07-18 | 611.41 | $616.94 | — |
| 2025-07-17 | 609.80 | $616.94 | 10 |
| 2025-07-16 | 607.78 | $614.19 | — |
| 2025-07-15 | 606.14 | $614.19 | 96 |
| 2025-07-14 | 604.10 | $603.83 | — |
| 2025-07-11 | 604.86 | $603.83 | 44 |
| 2025-07-10 | 605.73 | $595.57 | — |
| 2025-07-09 | 609.34 | $595.57 | — |
| 2025-07-08 | 613.64 | $595.57 | — |
| 2025-07-07 | 618.75 | $595.57 | 4 |
| 2025-07-03 | 624.78 | $598.70 | 1 |
| 2025-07-02 | 630.90 | $611.34 | — |
| 2025-07-01 | 634.06 | $611.34 | 150 |
| 2025-06-30 | 637.57 | $636.02 | — |
| 2025-06-27 | 633.65 | $636.02 | 8 |
| 2025-06-26 | 628.48 | $637.30 | — |
| 2025-06-25 | 621.41 | $637.30 | 20 |
| 2025-06-24 | 612.44 | $617.08 | 55 |
| 2025-06-23 | 607.59 | $589.95 | 334 |
| 2025-06-20 | 609.94 | $578.42 | 12 |
| 2025-06-18 | 616.10 | $613.50 | 36 |
| 2025-06-17 | 612.11 | $598.76 | — |
| 2025-06-16 | 611.50 | $598.76 | 30 |
| 2025-06-13 | 610.32 | $604.00 | 334 |
| 2025-06-12 | 606.78 | $615.30 | — |
| 2025-06-11 | 598.43 | $615.30 | 19 |
| 2025-06-10 | 587.85 | $605.12 | 173 |
| 2025-06-09 | 577.79 | $596.98 | 11 |
| 2025-06-06 | 567.79 | $564.09 | — |
| 2025-06-05 | 565.71 | $564.09 | 58 |
| 2025-06-04 | 562.88 | $551.75 | — |
| 2025-06-03 | 563.05 | $551.75 | — |
| 2025-06-02 | 562.94 | $551.75 | 5 |
| 2025-05-30 | 562.47 | $536.50 | 22 |
| 2025-05-29 | 566.37 | $552.05 | 1849 |
| 2025-05-28 | 565.81 | $549.05 | 900 |
| 2025-05-27 | 565.66 | $545.50 | — |
| 2025-05-23 | 566.15 | $545.50 | — |
| 2025-05-22 | 566.28 | $545.50 | — |
| 2025-05-21 | 565.93 | $545.50 | — |
| 2025-05-20 | 564.97 | $545.50 | 9 |
| 2025-05-19 | 563.26 | $535.95 | — |
| 2025-05-16 | 563.61 | $535.95 | 15 |
| 2025-05-15 | 563.44 | $576.35 | — |
| 2025-05-14 | 549.83 | $576.35 | 5 |
| 2025-05-13 | 532.68 | $561.27 | 21 |
| 2025-05-12 | 516.08 | $530.07 | 23 |
| 2025-05-09 | 505.32 | $503.38 | — |
| 2025-05-08 | 500.32 | $503.38 | — |
| 2025-05-07 | 493.90 | $503.38 | 4 |
| 2025-05-06 | 485.79 | $501.89 | — |
| 2025-05-05 | 476.14 | $501.89 | — |
| 2025-05-02 | 464.20 | $501.89 | 2535 |
| 2025-05-01 | 449.56 | $464.55 | 10 |
| 2025-04-30 | 443.50 | $445.53 | — |
| 2025-04-29 | 442.17 | $445.53 | — |
| 2025-04-28 | 440.60 | $445.53 | — |
| 2025-04-25 | 438.76 | $445.53 | — |
| 2025-04-24 | 436.60 | $445.53 | — |
| 2025-04-23 | 434.08 | $445.53 | — |
| 2025-04-22 | 431.16 | $445.53 | 1 |
| 2025-04-21 | 427.78 | $463.35 | — |
| 2025-04-17 | 418.26 | $463.35 | — |
| 2025-04-16 | 406.96 | $463.35 | 15 |
| 2025-04-15 | 393.60 | $404.38 | — |
| 2025-04-14 | 396.48 | $404.38 | — |
| 2025-04-11 | 400.51 | $404.38 | — |
| 2025-04-10 | 405.96 | $404.38 | — |
| 2025-04-09 | 413.14 | $404.38 | 24 |
| 2025-04-08 | 422.39 | $380.95 | 14 |
| 2025-04-07 | 441.54 | $398.10 | 17 |
| 2025-04-04 | 459.82 | $407.00 | 998 |
| 2025-04-03 | 479.54 | $485.61 | — |
| 2025-04-02 | 478.89 | $485.61 | — |
| 2025-04-01 | 478.28 | $485.61 | — |
| 2025-03-31 | 477.73 | $485.61 | — |
| 2025-03-28 | 477.27 | $485.61 | — |
| 2025-03-27 | 476.94 | $485.61 | — |
| 2025-03-26 | 476.79 | $485.61 | 14 |
| 2025-03-25 | 476.88 | $490.25 | 3 |
| 2025-03-24 | 475.81 | $490.37 | 61 |
| 2025-03-21 | 474.78 | $490.31 | — |
| 2025-03-20 | 473.90 | $490.31 | — |
| 2025-03-19 | 473.19 | $490.31 | — |
| 2025-03-18 | 472.73 | $490.31 | — |
| 2025-03-17 | 472.60 | $490.31 | 13 |
| 2025-03-14 | 472.90 | $486.05 | — |
| 2025-03-13 | 475.10 | $486.05 | — |
| 2025-03-12 | 478.27 | $486.05 | 69 |
| 2025-03-11 | 482.64 | $464.47 | 4 |
| 2025-03-10 | 495.27 | $485.28 | — |
| 2025-03-07 | 504.53 | $485.28 | — |
| 2025-03-06 | 516.20 | $485.28 | 3 |
| 2025-03-05 | 530.77 | $515.21 | 1 |
| 2025-03-04 | 539.32 | $484.21 | 55 |
| 2025-03-03 | 559.73 | $567.07 | — |
| 2025-02-28 | 558.52 | $567.07 | — |
| 2025-02-27 | 557.14 | $567.07 | 5 |
| 2025-02-26 | 555.59 | $564.45 | — |
| 2025-02-25 | 554.67 | $564.45 | 9 |
| 2025-02-24 | 553.70 | $562.00 | — |
| 2025-02-21 | 553.46 | $562.00 | — |
| 2025-02-20 | 553.36 | $562.00 | — |
| 2025-02-19 | 553.43 | $562.00 | — |
| 2025-02-18 | 553.72 | $562.00 | — |
| 2025-02-14 | 554.28 | $562.00 | — |
| 2025-02-13 | 555.19 | $562.00 | — |
| 2025-02-12 | 556.52 | $562.00 | — |
| 2025-02-11 | 558.36 | $562.00 | — |
| 2025-02-10 | 560.84 | $562.00 | — |
| 2025-02-07 | 564.07 | $562.00 | 52 |
| 2025-02-06 | 568.22 | $564.93 | — |
| 2025-02-05 | 572.53 | $564.93 | — |
| 2025-02-04 | 577.95 | $564.93 | 5 |
| 2025-02-03 | 584.68 | $575.49 | 1 |
| 2025-01-31 | 589.64 | $598.70 | 56 |
| 2025-01-30 | 588.42 | $543.63 | — |
| 2025-01-29 | 604.39 | $543.63 | — |
| 2025-01-28 | 623.79 | $543.63 | 5 |
| 2025-01-27 | 647.24 | $641.53 | — |
| 2025-01-24 | 644.52 | $641.53 | — |
| 2025-01-23 | 640.85 | $641.53 | 204 |
| 2025-01-22 | 636.02 | $643.19 | — |
| 2025-01-21 | 629.28 | $643.19 | 28 |
| 2025-01-17 | 620.75 | $632.00 | 1 |
| 2025-01-16 | 613.62 | $616.18 | — |
| 2025-01-15 | 609.69 | $616.18 | — |
| 2025-01-14 | 604.68 | $616.18 | 1 |
| 2025-01-13 | 598.37 | $605.36 | 4 |
| 2025-01-10 | 593.93 | $579.78 | — |
| 2025-01-08 | 596.44 | $579.78 | — |
| 2025-01-07 | 599.31 | $579.78 | — |
| 2025-01-06 | 602.59 | $579.78 | — |
| 2025-01-03 | 606.32 | $579.78 | — |
| 2025-01-02 | 610.58 | $579.78 | 24 |
| 2024-12-31 | 615.41 | $607.22 | — |
| 2024-12-30 | 612.24 | $607.22 | — |
| 2024-12-27 | 607.99 | $607.22 | — |
| 2024-12-26 | 602.43 | $607.22 | — |
| 2024-12-24 | 595.29 | $607.22 | 1 |
| 2024-12-23 | 586.26 | $596.28 | 1 |
| 2024-12-20 | 578.43 | $581.00 | — |
| 2024-12-19 | 573.47 | $581.00 | — |
| 2024-12-18 | 567.21 | $581.00 | 101 |
| 2024-12-17 | 559.39 | $562.10 | — |
| 2024-12-16 | 555.70 | $562.10 | 20 |
| 2024-12-13 | 551.07 | $558.00 | — |
| 2024-12-12 | 546.64 | $558.00 | — |
| 2024-12-11 | 541.17 | $558.00 | 24 |
| 2024-12-10 | 534.49 | $541.94 | — |
| 2024-12-09 | 531.44 | $541.94 | 24 |
| 2024-12-06 | 527.76 | $534.22 | — |
| 2024-12-05 | 525.81 | $534.22 | 4 |
| 2024-12-04 | 523.52 | $530.42 | — |
| 2024-12-03 | 522.06 | $530.42 | — |
| 2024-12-02 | 520.42 | $530.42 | — |
| 2024-11-29 | 518.60 | $530.42 | — |
| 2024-11-27 | 516.57 | $530.42 | — |
| 2024-11-26 | 514.31 | $530.42 | 21 |
| 2024-11-25 | 511.83 | $515.60 | — |
| 2024-11-22 | 513.77 | $515.60 | — |
| 2024-11-21 | 516.43 | $515.60 | — |
| 2024-11-20 | 519.96 | $515.60 | — |
| 2024-11-19 | 524.55 | $515.60 | 7 |
| 2024-11-18 | 530.43 | $538.66 | — |
| 2024-11-15 | 530.56 | $538.66 | 1 |
| 2024-11-14 | 530.99 | $541.45 | — |
| 2024-11-13 | 530.92 | $541.45 | 15 |
| 2024-11-12 | 531.15 | $531.99 | — |
| 2024-11-11 | 534.75 | $531.99 | 5 |
| 2024-11-08 | 539.47 | $534.43 | 3 |
| 2024-11-07 | 544.75 | $557.70 | 3 |
| 2024-11-06 | 544.13 | $551.00 | — |
| 2024-11-05 | 545.81 | $551.00 | — |
| 2024-11-04 | 548.19 | $551.00 | 15 |
| 2024-11-01 | 551.43 | $553.92 | 1 |
| 2024-10-31 | 554.79 | $557.00 | 4 |
| 2024-10-30 | 558.24 | $586.42 | 27 |
| 2024-10-29 | 553.48 | $578.00 | 1 |
| 2024-10-28 | 550.73 | $556.46 | — |
| 2024-10-25 | 554.61 | $556.46 | — |
| 2024-10-24 | 559.76 | $556.46 | — |
| 2024-10-23 | 566.45 | $556.46 | 1 |
| 2024-10-22 | 574.98 | $580.82 | — |
| 2024-10-21 | 578.04 | $580.82 | — |
| 2024-10-18 | 582.11 | $580.82 | 16 |
| 2024-10-17 | 587.41 | $540.99 | — |
| 2024-10-16 | 606.78 | $540.99 | 7 |
| 2024-10-15 | 630.57 | $572.45 | 11 |
| 2024-10-14 | 649.66 | $641.81 | — |
| 2024-10-11 | 650.92 | $641.81 | — |
| 2024-10-10 | 652.38 | $641.81 | — |
| 2024-10-09 | 654.05 | $641.81 | — |
| 2024-10-08 | 655.96 | $641.81 | — |
| 2024-10-07 | 658.16 | $641.81 | — |
| 2024-10-04 | 660.69 | $641.81 | — |
| 2024-10-03 | 663.57 | $641.81 | — |
| 2024-10-02 | 666.88 | $641.81 | 27 |
| 2024-10-01 | 670.66 | $679.00 | — |
| 2024-09-30 | 663.24 | $679.00 | — |
| 2024-09-27 | 653.96 | $679.00 | 3 |
| 2024-09-26 | 642.47 | $663.16 | 13 |
| 2024-09-25 | 633.38 | $636.11 | 15 |
| 2024-09-24 | 630.79 | $641.52 | 1 |
| 2024-09-23 | 625.90 | $651.70 | 82 |
| 2024-09-20 | 616.73 | $623.49 | 25 |
| 2024-09-19 | 614.54 | $623.29 | — |
| 2024-09-18 | 612.03 | $623.29 | 33 |
| 2024-09-17 | 609.09 | $633.00 | — |
| 2024-09-16 | 602.60 | $633.00 | 25 |
| 2024-09-13 | 594.91 | $602.86 | — |
| 2024-09-12 | 595.33 | $602.86 | 12 |
| 2024-09-11 | 596.15 | $593.45 | — |
| 2024-09-10 | 600.42 | $593.45 | — |
| 2024-09-09 | 605.92 | $593.45 | — |
| 2024-09-06 | 612.90 | $593.45 | 1 |
| 2024-09-05 | 621.65 | $612.74 | — |
| 2024-09-04 | 626.42 | $612.74 | 44 |
| 2024-09-03 | 632.43 | $641.01 | — |
| 2024-08-30 | 630.97 | $641.01 | — |
| 2024-08-29 | 629.38 | $641.01 | — |
| 2024-08-28 | 627.66 | $641.01 | — |
| 2024-08-27 | 625.80 | $641.01 | — |
| 2024-08-26 | 623.82 | $641.01 | — |
| 2024-08-23 | 621.70 | $641.01 | — |
| 2024-08-22 | 619.46 | $641.01 | — |
| 2024-08-21 | 617.12 | $641.01 | — |
| 2024-08-20 | 614.68 | $641.01 | — |
| 2024-08-19 | 612.18 | $641.01 | — |
| 2024-08-16 | 609.64 | $641.01 | — |
| 2024-08-15 | 607.11 | $641.01 | — |
| 2024-08-14 | 604.64 | $641.01 | 20 |
| 2024-08-13 | 602.30 | $609.65 | — |
| 2024-08-12 | 610.07 | $609.65 | — |
| 2024-08-09 | 620.23 | $609.65 | 21 |
| 2024-08-08 | 633.28 | $622.60 | — |
| 2024-08-07 | 645.70 | $622.60 | — |
| 2024-08-06 | 661.38 | $622.60 | 1 |
| 2024-08-05 | 680.97 | $692.00 | — |
| 2024-08-02 | 683.28 | $692.00 | — |
| 2024-08-01 | 686.47 | $692.00 | — |
| 2024-07-31 | 690.73 | $692.00 | — |
| 2024-07-30 | 696.28 | $692.00 | — |
| 2024-07-29 | 703.38 | $692.00 | — |
| 2024-07-26 | 712.34 | $692.00 | — |
| 2024-07-25 | 723.52 | $692.00 | 3 |
| 2024-07-24 | 737.32 | $694.00 | 1 |
| 2024-07-23 | 753.59 | $775.95 | 1 |
| 2024-07-22 | 747.52 | $709.29 | — |
| 2024-07-19 | 761.22 | $709.29 | 1 |
| 2024-07-18 | 777.82 | $721.65 | 15 |
| 2024-07-17 | 793.94 | $737.55 | 33 |
| 2024-07-16 | 808.23 | $810.00 | — |
| 2024-07-15 | 802.31 | $810.00 | — |
| 2024-07-12 | 794.67 | $810.00 | 171 |
| 2024-07-11 | 784.97 | $799.74 | 9 |
| 2024-07-10 | 776.04 | $796.35 | 68 |
| 2024-07-09 | 765.92 | $786.45 | 43 |
| 2024-07-08 | 756.45 | $784.46 | 9 |
| 2024-07-05 | 745.32 | $738.25 | — |
| 2024-07-03 | 746.21 | $738.25 | — |
| 2024-07-02 | 747.11 | $738.25 | — |
| 2024-07-01 | 748.01 | $738.25 | — |
| 2024-06-28 | 748.88 | $738.25 | — |
| 2024-06-27 | 749.70 | $738.25 | — |
| 2024-06-26 | 750.44 | $738.25 | — |
| 2024-06-25 | 751.05 | $738.25 | 30 |
| 2024-06-24 | 751.48 | $769.00 | 9 |
| 2024-06-21 | 741.95 | $753.49 | 116 |
| 2024-06-20 | 734.97 | $780.00 | 42 |
| 2024-06-18 | 717.83 | $720.07 | — |
| 2024-06-17 | 715.73 | $720.07 | — |
| 2024-06-14 | 713.01 | $720.07 | 87 |
| 2024-06-13 | 709.56 | $703.76 | — |
| 2024-06-12 | 710.38 | $703.76 | — |
| 2024-06-11 | 711.21 | $703.76 | — |
| 2024-06-10 | 712.06 | $703.76 | — |
| 2024-06-07 | 712.91 | $703.76 | — |
| 2024-06-06 | 713.73 | $703.76 | — |
| 2024-06-05 | 714.50 | $703.76 | — |
| 2024-06-04 | 715.18 | $703.76 | — |
| 2024-06-03 | 715.73 | $703.76 | — |
| 2024-05-31 | 716.12 | $703.76 | — |
| 2024-05-30 | 716.26 | $703.76 | — |
| 2024-05-29 | 716.10 | $703.76 | 20 |
| 2024-05-28 | 715.54 | $752.95 | 16 |
| 2024-05-24 | 698.94 | $689.26 | — |
| 2024-05-23 | 698.56 | $689.26 | — |
| 2024-05-22 | 697.79 | $689.26 | — |
| 2024-05-21 | 696.53 | $689.26 | — |
| 2024-05-20 | 694.67 | $689.26 | — |
| 2024-05-17 | 692.07 | $689.26 | — |
| 2024-05-16 | 688.56 | $689.26 | — |
| 2024-05-15 | 683.95 | $689.26 | 100 |
| 2024-05-14 | 678.02 | $668.00 | — |
| 2024-05-13 | 677.21 | $668.00 | 36 |
| 2024-05-10 | 675.92 | $669.00 | — |
| 2024-05-09 | 673.69 | $669.00 | — |
| 2024-05-08 | 670.66 | $669.00 | — |
| 2024-05-07 | 666.64 | $669.00 | — |
| 2024-05-06 | 661.44 | $669.00 | — |
| 2024-05-03 | 654.80 | $669.00 | — |
| 2024-05-02 | 646.46 | $669.00 | — |
| 2024-05-01 | 636.07 | $669.00 | — |
| 2024-04-30 | 623.26 | $669.00 | — |
| 2024-04-29 | 607.59 | $669.00 | — |
| 2024-04-26 | 588.52 | $669.00 | 10 |
| 2024-04-25 | 565.47 | $581.20 | — |
| 2024-04-24 | 565.47 | $581.20 | — |
| 2024-04-23 | 565.80 | $581.20 | 1 |
| 2024-04-22 | 566.57 | $514.28 | — |
| 2024-04-19 | 589.02 | $514.28 | 2 |
| 2024-04-18 | 616.59 | $609.39 | 1 |
| 2024-04-17 | 620.17 | $599.90 | 26 |
| 2024-04-16 | 627.57 | $637.05 | — |
| 2024-04-15 | 624.81 | $637.05 | 1 |
| 2024-04-12 | 621.46 | $622.50 | 14 |
| 2024-04-11 | 621.99 | $628.46 | 2 |
| 2024-04-10 | 620.76 | $621.45 | — |
| 2024-04-09 | 621.49 | $621.45 | — |
| 2024-04-08 | 622.39 | $621.45 | 10 |
| 2024-04-05 | 623.50 | $621.85 | 13 |
| 2024-04-04 | 624.71 | $627.50 | 10 |
| 2024-04-03 | 624.38 | $625.00 | — |
| 2024-04-02 | 624.75 | $625.00 | — |
| 2024-04-01 | 625.17 | $625.00 | — |
| 2024-03-28 | 625.65 | $625.00 | — |
| 2024-03-27 | 626.18 | $625.00 | — |
| 2024-03-26 | 626.78 | $625.00 | 1 |
| 2024-03-25 | 627.44 | $624.00 | — |
| 2024-03-22 | 628.49 | $624.00 | — |
| 2024-03-21 | 629.66 | $624.00 | — |
| 2024-03-20 | 630.98 | $624.00 | 4 |
| 2024-03-19 | 632.46 | $597.00 | 42 |
| 2024-03-18 | 642.63 | $637.00 | — |
| 2024-03-15 | 642.15 | $637.00 | — |
| 2024-03-14 | 641.31 | $637.00 | — |
| 2024-03-13 | 640.03 | $637.00 | — |
| 2024-03-12 | 638.20 | $637.00 | — |
| 2024-03-11 | 635.68 | $637.00 | — |
| 2024-03-08 | 632.34 | $637.00 | — |
| 2024-03-07 | 627.99 | $637.00 | — |
| 2024-03-06 | 622.43 | $637.00 | 94 |
| 2024-03-05 | 615.42 | $608.73 | — |
| 2024-03-04 | 615.58 | $608.73 | — |
| 2024-03-01 | 615.55 | $608.73 | — |
| 2024-02-29 | 615.26 | $608.73 | 527 |
| 2024-02-28 | 614.65 | $610.17 | 30 |
| 2024-02-27 | 613.16 | $601.80 | 21 |
| 2024-02-26 | 613.69 | $603.75 | — |
| 2024-02-23 | 613.42 | $603.75 | — |
| 2024-02-22 | 612.75 | $603.75 | 10 |
| 2024-02-21 | 611.57 | $599.00 | — |
| 2024-02-20 | 611.27 | $599.00 | 10 |
| 2024-02-16 | 610.52 | $622.56 | 17 |
| 2024-02-15 | 601.75 | $593.76 | — |
| 2024-02-14 | 599.79 | $593.76 | 2 |
| 2024-02-13 | 597.01 | $584.88 | 5 |
| 2024-02-12 | 596.04 | $615.12 | 14 |
| 2024-02-09 | 584.89 | $569.81 | — |
| 2024-02-08 | 585.27 | $569.81 | — |
| 2024-02-07 | 585.35 | $569.81 | — |
| 2024-02-06 | 585.03 | $569.81 | 9 |
| 2024-02-05 | 584.22 | $575.00 | — |
| 2024-02-02 | 581.13 | $575.00 | — |
| 2024-02-01 | 576.90 | $575.00 | — |
| 2024-01-31 | 571.30 | $575.00 | — |
| 2024-01-30 | 564.04 | $575.00 | 9 |
| 2024-01-29 | 554.77 | $579.53 | — |
| 2024-01-26 | 541.68 | $579.53 | — |
| 2024-01-25 | 525.44 | $579.53 | 68 |
| 2024-01-24 | 505.44 | $581.00 | 96 |
| 2024-01-23 | 480.54 | $484.50 | — |
| 2024-01-22 | 480.78 | $484.50 | — |
| 2024-01-19 | 481.16 | $484.50 | — |
| 2024-01-18 | 481.70 | $484.50 | — |
| 2024-01-17 | 482.45 | $484.50 | — |
| 2024-01-16 | 483.44 | $484.50 | — |
| 2024-01-12 | 484.72 | $484.50 | — |
| 2024-01-11 | 486.36 | $484.50 | — |
| 2024-01-10 | 488.41 | $484.50 | 6 |
| 2024-01-09 | 490.96 | $479.50 | 4040 |
| 2024-01-08 | 495.67 | $476.90 | — |
| 2024-01-05 | 502.23 | $476.90 | — |
| 2024-01-04 | 510.17 | $476.90 | 168 |
| 2024-01-03 | 519.72 | $516.22 | — |
| 2024-01-02 | 518.74 | $516.22 | — |
| 2023-12-29 | 517.36 | $516.22 | 19 |
| 2023-12-28 | 515.48 | $528.00 | — |
| 2023-12-27 | 509.27 | $528.00 | 250 |
| 2023-12-26 | 501.56 | $520.99 | 20 |
| 2023-12-22 | 494.25 | $527.20 | 19 |
| 2023-12-21 | 483.31 | $482.83 | — |
| 2023-12-20 | 483.99 | $482.83 | — |
| 2023-12-19 | 484.81 | $482.83 | — |
| 2023-12-18 | 485.77 | $482.83 | — |
| 2023-12-15 | 486.90 | $482.83 | — |
| 2023-12-14 | 488.23 | $482.83 | — |
| 2023-12-13 | 489.78 | $482.83 | — |
| 2023-12-12 | 491.58 | $482.83 | — |
| 2023-12-11 | 493.67 | $482.83 | — |
| 2023-12-08 | 496.09 | $482.83 | — |
| 2023-12-07 | 498.88 | $482.83 | 12 |
| 2023-12-06 | 502.08 | $480.25 | — |
| 2023-12-05 | 506.57 | $480.25 | — |
| 2023-12-04 | 511.77 | $480.25 | 2 |
| 2023-12-01 | 517.78 | $501.00 | — |
| 2023-11-30 | 518.15 | $501.00 | — |
| 2023-11-29 | 518.19 | $501.00 | — |
| 2023-11-28 | 517.80 | $501.00 | — |
| 2023-11-27 | 516.86 | $501.00 | — |
| 2023-11-24 | 515.23 | $501.00 | — |
| 2023-11-22 | 512.75 | $501.00 | — |
| 2023-11-21 | 509.21 | $501.00 | — |
| 2023-11-20 | 504.39 | $501.00 | — |
| 2023-11-17 | 498.01 | $501.00 | — |
| 2023-11-16 | 489.75 | $501.00 | 9 |
| 2023-11-15 | 479.22 | $506.27 | 8 |
| 2023-11-14 | 464.33 | $493.05 | 2 |
| 2023-11-13 | 450.04 | $454.33 | — |
| 2023-11-10 | 444.61 | $454.33 | — |
| 2023-11-09 | 437.79 | $454.33 | 12 |
| 2023-11-08 | 429.29 | $447.67 | — |
| 2023-11-07 | 420.92 | $447.67 | — |
| 2023-11-06 | 410.64 | $447.67 | 67 |
| 2023-11-03 | 398.11 | $401.75 | — |
| 2023-11-02 | 397.44 | $401.75 | — |
| 2023-11-01 | 396.71 | $401.75 | — |
| 2023-10-31 | 395.93 | $401.75 | — |
| 2023-10-30 | 395.10 | $401.75 | — |
| 2023-10-27 | 394.21 | $401.75 | — |
| 2023-10-26 | 393.29 | $401.75 | — |
| 2023-10-25 | 392.32 | $401.75 | — |
| 2023-10-24 | 391.33 | $401.75 | 2 |
| 2023-10-23 | 390.33 | $382.64 | — |
| 2023-10-20 | 395.36 | $382.64 | 330 |
| 2023-10-19 | 401.70 | $410.03 | — |
| 2023-10-18 | 400.93 | $410.03 | — |
| 2023-10-17 | 400.19 | $410.03 | — |
| 2023-10-16 | 399.50 | $410.03 | — |
| 2023-10-13 | 398.88 | $410.03 | — |
| 2023-10-12 | 398.38 | $410.03 | — |
| 2023-10-11 | 398.02 | $410.03 | — |
| 2023-10-10 | 397.88 | $410.03 | — |
| 2023-10-09 | 398.00 | $410.03 | — |
| 2023-10-06 | 398.47 | $410.03 | — |
| 2023-10-05 | 399.38 | $410.03 | — |
| 2023-10-04 | 400.84 | $410.03 | — |
| 2023-10-03 | 402.96 | $410.03 | — |
| 2023-10-02 | 405.92 | $410.03 | — |
| 2023-09-29 | 409.88 | $410.03 | — |
| 2023-09-28 | 415.06 | $410.03 | 178 |
| 2023-09-27 | 421.71 | $409.53 | — |
| 2023-09-26 | 430.27 | $409.53 | — |
| 2023-09-25 | 440.96 | $409.53 | — |
| 2023-09-22 | 454.18 | $409.53 | 137 |
| 2023-09-21 | 470.40 | $471.86 | — |
| 2023-09-20 | 470.48 | $471.86 | — |
| 2023-09-19 | 470.60 | $471.86 | — |
| 2023-09-18 | 470.75 | $471.86 | — |
| 2023-09-15 | 470.95 | $471.86 | — |
| 2023-09-14 | 471.20 | $471.86 | — |
| 2023-09-13 | 471.51 | $471.86 | — |
| 2023-09-12 | 471.89 | $471.86 | — |
| 2023-09-11 | 472.36 | $471.87 | 13 |
| 2023-09-08 | 472.91 | $475.17 | — |
| 2023-09-07 | 472.54 | $475.17 | — |
| 2023-09-06 | 472.07 | $475.17 | — |
| 2023-09-05 | 471.50 | $475.17 | — |
| 2023-09-01 | 470.78 | $475.17 | 50 |
| 2023-08-31 | 469.91 | $465.61 | — |
| 2023-08-30 | 471.85 | $465.61 | — |
| 2023-08-29 | 474.21 | $465.61 | — |
| 2023-08-28 | 477.03 | $465.61 | 12 |
| 2023-08-25 | 480.41 | $454.22 | 88 |
| 2023-08-24 | 488.02 | $470.21 | 4 |
| 2023-08-23 | 492.08 | $487.46 | — |
| 2023-08-22 | 491.39 | $487.46 | 19 |
| 2023-08-21 | 490.34 | $476.17 | 18 |
| 2023-08-18 | 492.42 | $483.94 | — |
| 2023-08-17 | 492.26 | $483.94 | — |
| 2023-08-16 | 491.81 | $483.94 | — |
| 2023-08-15 | 490.99 | $483.94 | — |
| 2023-08-14 | 489.73 | $483.94 | — |
| 2023-08-11 | 487.90 | $483.94 | — |
| 2023-08-10 | 485.38 | $483.94 | — |
| 2023-08-09 | 482.03 | $483.94 | — |
| 2023-08-08 | 477.66 | $483.94 | — |
| 2023-08-07 | 472.08 | $483.94 | — |
| 2023-08-04 | 465.03 | $483.94 | — |
| 2023-08-03 | 456.24 | $483.94 | — |
| 2023-08-02 | 445.37 | $483.94 | — |
| 2023-08-01 | 432.04 | $483.94 | 39 |
| 2023-07-31 | 415.79 | $409.00 | — |
| 2023-07-28 | 419.79 | $409.00 | — |
| 2023-07-27 | 424.72 | $409.00 | — |
| 2023-07-26 | 430.78 | $409.00 | — |
| 2023-07-25 | 438.16 | $409.00 | 37 |
| 2023-07-24 | 447.10 | $434.80 | — |
| 2023-07-21 | 449.72 | $434.80 | 14 |
| 2023-07-20 | 452.77 | $456.94 | — |
| 2023-07-19 | 449.32 | $456.94 | — |
| 2023-07-18 | 444.96 | $456.94 | 75 |
| 2023-07-17 | 439.51 | $459.57 | 14 |
| 2023-07-14 | 431.94 | $459.57 | 116 |
| 2023-07-13 | 422.66 | $453.00 | 8 |
| 2023-07-12 | 413.44 | $415.24 | — |
| 2023-07-11 | 414.19 | $415.24 | — |
| 2023-07-10 | 415.16 | $415.24 | 1 |
| 2023-07-07 | 416.39 | $417.71 | — |
| 2023-07-06 | 417.15 | $417.71 | — |
| 2023-07-05 | 418.12 | $417.71 | — |
| 2023-07-03 | 419.33 | $417.71 | — |
| 2023-06-30 | 420.83 | $417.71 | — |
| 2023-06-29 | 422.66 | $417.71 | — |
| 2023-06-28 | 424.90 | $417.71 | — |
| 2023-06-27 | 427.59 | $417.71 | — |
| 2023-06-26 | 430.82 | $417.71 | — |
| 2023-06-23 | 434.69 | $417.71 | — |
| 2023-06-22 | 439.29 | $417.71 | — |
| 2023-06-21 | 444.74 | $417.71 | 22 |
| 2023-06-20 | 451.18 | $442.50 | — |
| 2023-06-16 | 450.94 | $442.50 | — |
| 2023-06-15 | 450.37 | $442.50 | 1 |
| 2023-06-14 | 449.40 | $443.71 | 29 |
| 2023-06-13 | 447.53 | $444.71 | 12 |
| 2023-06-12 | 444.64 | $434.70 | — |
| 2023-06-09 | 443.98 | $434.70 | — |
| 2023-06-08 | 442.87 | $434.70 | — |
| 2023-06-07 | 441.18 | $434.70 | — |
| 2023-06-06 | 438.79 | $434.70 | — |
| 2023-06-05 | 435.55 | $434.70 | — |
| 2023-06-02 | 431.26 | $434.70 | 18 |
| 2023-06-01 | 425.72 | $434.86 | — |
| 2023-05-31 | 418.62 | $434.86 | 2 |
| 2023-05-30 | 409.69 | $442.50 | — |
| 2023-05-26 | 396.19 | $442.50 | 1 |
| 2023-05-25 | 379.61 | $386.55 | — |
| 2023-05-24 | 377.05 | $386.55 | — |
| 2023-05-23 | 373.91 | $386.55 | 161 |
| 2023-05-22 | 370.09 | $372.51 | — |
| 2023-05-19 | 369.90 | $372.51 | — |
| 2023-05-18 | 369.69 | $372.51 | — |
| 2023-05-17 | 369.47 | $372.51 | — |
| 2023-05-16 | 369.22 | $372.51 | — |
| 2023-05-15 | 368.96 | $372.51 | — |
| 2023-05-12 | 368.68 | $372.51 | — |
| 2023-05-11 | 368.38 | $372.51 | — |
| 2023-05-10 | 368.05 | $372.51 | — |
| 2023-05-09 | 367.70 | $372.51 | — |
| 2023-05-08 | 367.33 | $372.51 | — |
| 2023-05-05 | 366.92 | $372.51 | — |
| 2023-05-04 | 366.48 | $372.51 | 87 |
| 2023-05-03 | 366.01 | $369.06 | 12 |
| 2023-05-02 | 366.59 | $370.02 | 28 |
| 2023-05-01 | 367.05 | $358.10 | — |
| 2023-04-28 | 371.45 | $358.10 | — |
| 2023-04-27 | 376.83 | $358.10 | 18 |
| 2023-04-26 | 383.37 | $348.00 | 15 |
| 2023-04-25 | 394.47 | $353.00 | 131 |
| 2023-04-24 | 406.27 | $397.50 | — |
| 2023-04-21 | 406.35 | $397.50 | — |
| 2023-04-20 | 406.20 | $397.50 | — |
| 2023-04-19 | 405.76 | $397.50 | — |
| 2023-04-18 | 404.94 | $397.50 | — |
| 2023-04-17 | 403.65 | $397.50 | — |
| 2023-04-14 | 401.78 | $397.50 | — |
| 2023-04-13 | 399.20 | $397.50 | 42 |
| 2023-04-12 | 395.76 | $387.57 | — |
| 2023-04-11 | 394.40 | $387.57 | — |
| 2023-04-10 | 392.44 | $387.57 | — |
| 2023-04-06 | 389.75 | $387.57 | 26 |
| 2023-04-05 | 386.16 | $399.60 | — |
| 2023-04-04 | 377.68 | $399.60 | — |
| 2023-04-03 | 367.10 | $399.60 | 1 |
| 2023-03-31 | 354.01 | $358.15 | — |
| 2023-03-30 | 351.04 | $358.15 | — |
| 2023-03-29 | 347.32 | $358.15 | — |
| 2023-03-28 | 342.70 | $358.15 | — |
| 2023-03-27 | 337.01 | $358.15 | — |
| 2023-03-24 | 330.06 | $358.15 | 900 |
| 2023-03-23 | 321.62 | $326.50 | — |
| 2023-03-22 | 321.41 | $326.50 | — |
| 2023-03-21 | 321.25 | $326.50 | — |
| 2023-03-20 | 321.14 | $326.50 | — |
| 2023-03-17 | 321.10 | $326.50 | — |
| 2023-03-16 | 321.16 | $326.50 | — |
| 2023-03-15 | 321.33 | $326.50 | — |
| 2023-03-14 | 321.65 | $326.50 | — |
| 2023-03-13 | 322.14 | $326.50 | — |
| 2023-03-10 | 322.86 | $326.50 | 1 |
| 2023-03-09 | 323.84 | $330.00 | 22 |
| 2023-03-08 | 324.04 | $330.12 | 95 |
| 2023-03-07 | 324.36 | $324.00 | — |
| 2023-03-06 | 326.78 | $324.00 | — |
| 2023-03-03 | 329.84 | $324.00 | — |
| 2023-03-02 | 333.64 | $324.00 | 1 |
| 2023-03-01 | 338.32 | $335.14 | — |
| 2023-02-28 | 340.52 | $335.14 | — |
| 2023-02-27 | 343.21 | $335.14 | — |
| 2023-02-24 | 346.46 | $335.14 | — |
| 2023-02-23 | 350.38 | $335.14 | 32 |
| 2023-02-22 | 355.06 | $344.95 | — |
| 2023-02-21 | 357.55 | $344.95 | — |
| 2023-02-17 | 360.44 | $344.95 | 6 |
| 2023-02-16 | 363.77 | $355.81 | — |
| 2023-02-15 | 364.18 | $355.81 | — |
| 2023-02-14 | 364.45 | $355.81 | — |
| 2023-02-13 | 364.51 | $355.81 | — |
| 2023-02-10 | 364.32 | $355.81 | — |
| 2023-02-09 | 363.80 | $355.81 | — |
| 2023-02-08 | 362.86 | $355.81 | — |
| 2023-02-07 | 361.39 | $355.81 | 28 |
| 2023-02-06 | 359.27 | $347.50 | — |
| 2023-02-03 | 358.98 | $347.50 | — |
| 2023-02-02 | 358.26 | $347.50 | — |
| 2023-02-01 | 357.01 | $347.50 | — |
| 2023-01-31 | 355.10 | $347.50 | — |
| 2023-01-30 | 352.37 | $347.50 | — |
| 2023-01-27 | 348.63 | $347.50 | — |
| 2023-01-26 | 343.68 | $347.50 | 2 |
| 2023-01-25 | 337.25 | $331.25 | — |
| 2023-01-24 | 334.18 | $331.25 | — |
| 2023-01-23 | 330.06 | $331.25 | — |
| 2023-01-20 | 324.68 | $331.25 | 2 |
| 2023-01-19 | 317.77 | $318.00 | 350 |
| 2023-01-18 | 313.21 | $345.00 | 30 |
| 2023-01-17 | 298.83 | $324.70 | 11 |
| 2023-01-13 | 287.49 | $290.40 | — |
| 2023-01-12 | 284.35 | $290.40 | — |
| 2023-01-11 | 280.37 | $290.40 | — |
| 2023-01-10 | 275.39 | $290.40 | — |
| 2023-01-09 | 269.22 | $290.40 | 180 |
| 2023-01-06 | 261.64 | $279.20 | 40 |
| 2023-01-05 | 255.92 | $264.00 | — |
| 2023-01-04 | 253.77 | $264.00 | 100 |
| 2023-01-03 | 251.19 | $249.75 | — |
| 2022-12-30 | 252.59 | $249.75 | — |
| 2022-12-29 | 254.34 | $249.75 | — |
| 2022-12-28 | 256.50 | $249.75 | — |
| 2022-12-27 | 259.15 | $249.75 | — |
| 2022-12-23 | 262.37 | $249.75 | — |
| 2022-12-22 | 266.27 | $249.75 | 21 |
| 2022-12-21 | 270.95 | $258.51 | — |
| 2022-12-20 | 273.80 | $258.51 | — |
| 2022-12-19 | 277.15 | $258.51 | 316 |
| 2022-12-16 | 281.07 | $274.75 | — |
| 2022-12-15 | 280.54 | $274.75 | — |
| 2022-12-14 | 279.69 | $274.75 | — |
| 2022-12-13 | 278.46 | $274.75 | — |
| 2022-12-12 | 276.76 | $274.75 | — |
| 2022-12-09 | 274.49 | $274.75 | — |
| 2022-12-08 | 271.53 | $274.75 | — |
| 2022-12-07 | 267.73 | $274.75 | — |
| 2022-12-06 | 262.94 | $274.75 | 13 |
| 2022-12-05 | 256.96 | $254.00 | — |
| 2022-12-02 | 256.13 | $254.00 | — |
| 2022-12-01 | 255.00 | $254.00 | — |
| 2022-11-30 | 253.51 | $254.00 | — |
| 2022-11-29 | 251.60 | $254.00 | — |
| 2022-11-28 | 249.18 | $254.00 | 27 |
| 2022-11-25 | 246.14 | $248.45 | — |
| 2022-11-23 | 244.14 | $248.45 | — |
| 2022-11-22 | 241.64 | $248.45 | — |
| 2022-11-21 | 238.57 | $248.45 | — |
| 2022-11-18 | 234.81 | $248.45 | 8 |
| 2022-11-17 | 230.25 | $233.00 | — |
| 2022-11-16 | 229.61 | $233.00 | — |
| 2022-11-15 | 228.90 | $233.00 | — |
| 2022-11-14 | 228.09 | $233.00 | — |
| 2022-11-11 | 227.17 | $233.00 | — |
| 2022-11-10 | 226.15 | $233.00 | — |
| 2022-11-09 | 225.00 | $233.00 | 276 |
| 2022-11-08 | 223.72 | $225.00 | — |
| 2022-11-07 | 224.81 | $225.00 | 56 |
| 2022-11-04 | 226.28 | $227.41 | — |
| 2022-11-03 | 227.43 | $227.41 | — |
| 2022-11-02 | 228.97 | $227.41 | — |
| 2022-11-01 | 230.98 | $227.41 | — |
| 2022-10-31 | 233.54 | $227.41 | — |
| 2022-10-28 | 236.78 | $227.41 | 1 |
| 2022-10-27 | 240.82 | $226.00 | 291 |
| 2022-10-26 | 246.26 | $247.00 | 8 |
| 2022-10-25 | 246.30 | $266.50 | 202 |
| 2022-10-24 | 240.25 | $243.50 | — |
| 2022-10-21 | 240.23 | $243.50 | — |
| 2022-10-20 | 240.31 | $243.50 | — |
| 2022-10-19 | 240.53 | $243.50 | — |
| 2022-10-18 | 240.90 | $243.50 | — |
| 2022-10-17 | 241.48 | $243.50 | — |
| 2022-10-14 | 242.30 | $243.50 | — |
| 2022-10-13 | 243.43 | $243.50 | 50 |
| 2022-10-12 | 244.94 | $233.80 | 10 |
| 2022-10-11 | 249.96 | $257.35 | — |
| 2022-10-10 | 248.74 | $257.35 | — |
| 2022-10-07 | 247.36 | $257.35 | 7 |
| 2022-10-06 | 245.81 | $267.50 | 234 |
| 2022-10-05 | 240.87 | $248.50 | — |
| 2022-10-04 | 241.05 | $248.50 | — |
| 2022-10-03 | 241.47 | $248.50 | — |
| 2022-09-30 | 242.20 | $248.50 | — |
| 2022-09-29 | 243.30 | $248.50 | — |
| 2022-09-28 | 244.87 | $248.50 | — |
| 2022-09-27 | 247.00 | $248.50 | — |
| 2022-09-26 | 249.82 | $248.50 | — |
| 2022-09-23 | 253.47 | $248.50 | — |
| 2022-09-22 | 258.11 | $248.50 | — |
| 2022-09-21 | 263.95 | $248.50 | — |
| 2022-09-20 | 271.20 | $248.50 | — |
| 2022-09-19 | 280.13 | $248.50 | 97 |
| 2022-09-16 | 291.06 | $290.00 | — |
| 2022-09-15 | 291.23 | $290.00 | — |
| 2022-09-14 | 291.40 | $290.00 | — |
| 2022-09-13 | 291.57 | $290.00 | — |
| 2022-09-12 | 291.74 | $290.00 | — |
| 2022-09-09 | 291.91 | $290.00 | — |
| 2022-09-08 | 292.06 | $290.00 | — |
| 2022-09-07 | 292.20 | $290.00 | — |
| 2022-09-06 | 292.30 | $290.00 | — |
| 2022-09-02 | 292.37 | $290.00 | — |
| 2022-09-01 | 292.38 | $290.00 | — |
| 2022-08-31 | 292.32 | $290.00 | — |
| 2022-08-30 | 292.17 | $290.00 | — |
| 2022-08-29 | 291.90 | $290.00 | — |
| 2022-08-26 | 291.50 | $290.00 | — |
| 2022-08-25 | 290.91 | $290.00 | 14 |
| 2022-08-24 | 290.12 | $286.00 | — |
| 2022-08-23 | 290.32 | $286.00 | — |
| 2022-08-22 | 290.47 | $286.00 | 130 |
| 2022-08-19 | 290.55 | $284.50 | — |
| 2022-08-18 | 291.02 | $284.50 | — |
| 2022-08-17 | 291.46 | $284.50 | — |
| 2022-08-16 | 291.87 | $284.50 | — |
| 2022-08-15 | 292.23 | $284.50 | — |
| 2022-08-12 | 292.51 | $284.50 | — |
| 2022-08-11 | 292.70 | $284.50 | — |
| 2022-08-10 | 292.75 | $284.50 | — |
| 2022-08-09 | 292.64 | $284.50 | — |
| 2022-08-08 | 292.31 | $284.50 | — |
| 2022-08-05 | 291.71 | $284.50 | — |
| 2022-08-04 | 290.77 | $284.50 | — |
| 2022-08-03 | 289.42 | $284.50 | — |
| 2022-08-02 | 287.57 | $284.50 | — |
| 2022-08-01 | 285.12 | $284.50 | — |
| 2022-07-29 | 281.92 | $284.50 | — |
| 2022-07-28 | 277.85 | $284.50 | — |
| 2022-07-27 | 272.73 | $284.50 | — |
| 2022-07-26 | 266.36 | $284.50 | — |
| 2022-07-25 | 258.50 | $284.50 | — |
| 2022-07-22 | 248.89 | $284.50 | — |
| 2022-07-21 | 237.22 | $284.50 | 130 |
| 2022-07-20 | 223.11 | $223.00 | — |
| 2022-07-19 | 225.58 | $223.00 | — |
| 2022-07-18 | 228.79 | $223.00 | — |
| 2022-07-15 | 232.91 | $223.00 | — |
| 2022-07-14 | 238.12 | $223.00 | 1 |
| 2022-07-13 | 244.64 | $250.00 | — |
| 2022-07-12 | 244.17 | $250.00 | — |
| 2022-07-11 | 243.76 | $250.00 | — |
| 2022-07-08 | 243.42 | $250.00 | — |
| 2022-07-07 | 243.18 | $250.00 | — |
| 2022-07-06 | 243.08 | $250.00 | — |
| 2022-07-05 | 243.17 | $250.00 | — |
| 2022-07-01 | 243.48 | $250.00 | — |
| 2022-06-30 | 244.10 | $250.00 | — |
| 2022-06-29 | 245.10 | $250.00 | — |
| 2022-06-28 | 246.55 | $250.00 | — |
| 2022-06-27 | 248.59 | $250.00 | — |
| 2022-06-24 | 251.32 | $250.00 | — |
| 2022-06-23 | 254.90 | $250.00 | — |
| 2022-06-22 | 259.51 | $250.00 | — |
| 2022-06-21 | 265.34 | $250.00 | 11 |
| 2022-06-17 | 272.65 | $243.50 | — |
| 2022-06-16 | 283.77 | $243.50 | 51 |
| 2022-06-15 | 297.40 | $299.00 | — |
| 2022-06-14 | 296.47 | $299.00 | — |
| 2022-06-13 | 295.37 | $299.00 | — |
| 2022-06-10 | 294.05 | $299.00 | — |
| 2022-06-09 | 292.49 | $299.00 | — |
| 2022-06-08 | 290.64 | $299.00 | — |
| 2022-06-07 | 288.47 | $299.00 | 2 |
| 2022-06-06 | 285.92 | $291.50 | — |
| 2022-06-03 | 285.31 | $291.50 | — |
| 2022-06-02 | 284.70 | $291.50 | — |
| 2022-06-01 | 284.11 | $291.50 | — |
| 2022-05-31 | 283.55 | $291.50 | — |
| 2022-05-27 | 283.05 | $291.50 | — |
| 2022-05-26 | 282.65 | $291.50 | — |
| 2022-05-25 | 282.36 | $291.50 | — |
| 2022-05-24 | 282.24 | $291.50 | — |
| 2022-05-23 | 282.33 | $291.50 | — |
| 2022-05-20 | 282.71 | $291.50 | — |
| 2022-05-19 | 283.43 | $291.50 | — |
| 2022-05-18 | 284.60 | $291.50 | — |
| 2022-05-17 | 286.31 | $291.50 | — |
| 2022-05-16 | 288.68 | $291.50 | — |
| 2022-05-13 | 291.87 | $291.50 | — |
| 2022-05-12 | 296.05 | $291.50 | 22 |
| 2022-05-11 | 301.42 | $274.50 | — |
| 2022-05-10 | 313.58 | $274.50 | 2 |
| 2022-05-09 | 328.57 | $333.00 | — |
| 2022-05-06 | 328.44 | $333.00 | — |
| 2022-05-05 | 328.38 | $333.00 | — |
| 2022-05-04 | 328.41 | $333.00 | — |
| 2022-05-03 | 328.57 | $333.00 | — |
| 2022-05-02 | 328.87 | $333.00 | — |
| 2022-04-29 | 329.35 | $333.00 | — |
| 2022-04-28 | 330.07 | $333.00 | — |
| 2022-04-27 | 331.07 | $333.00 | — |
| 2022-04-26 | 332.40 | $333.00 | — |
| 2022-04-25 | 334.15 | $333.00 | — |
| 2022-04-22 | 336.39 | $333.00 | 12 |
| 2022-04-21 | 339.23 | $325.50 | — |
| 2022-04-20 | 345.14 | $325.50 | — |
| 2022-04-19 | 352.39 | $325.50 | 1 |
| 2022-04-18 | 361.22 | $355.00 | — |
| 2022-04-14 | 362.59 | $355.00 | — |
| 2022-04-13 | 364.19 | $355.00 | — |
| 2022-04-12 | 366.04 | $355.00 | — |
| 2022-04-11 | 368.19 | $355.00 | — |
| 2022-04-08 | 370.68 | $355.00 | — |
| 2022-04-07 | 373.55 | $355.00 | — |
| 2022-04-06 | 376.85 | $355.00 | — |
| 2022-04-05 | 380.66 | $355.00 | — |
| 2022-04-04 | 385.04 | $355.00 | 1 |
| 2022-04-01 | 390.06 | $377.50 | — |
| 2022-03-31 | 388.72 | $377.50 | — |
| 2022-03-30 | 386.72 | $377.50 | — |
| 2022-03-29 | 383.91 | $377.50 | 265 |
| 2022-03-28 | 380.11 | $377.50 | — |
| 2022-03-25 | 375.13 | $377.50 | 265 |
| 2022-03-24 | 368.72 | $376.50 | — |
| 2022-03-23 | 360.91 | $376.50 | — |
| 2022-03-22 | 351.12 | $376.50 | — |
| 2022-03-21 | 338.98 | $376.50 | — |
| 2022-03-18 | 324.05 | $376.50 | 2 |
| 2022-03-17 | 305.82 | $311.00 | — |
| 2022-03-16 | 304.40 | $311.00 | — |
| 2022-03-15 | 302.77 | $311.00 | 2 |
| 2022-03-14 | 300.90 | $303.00 | — |
| 2022-03-11 | 301.30 | $303.00 | — |
| 2022-03-10 | 301.94 | $303.00 | 270 |
| 2022-03-09 | 302.88 | $314.70 | 460 |
| 2022-03-08 | 300.50 | $306.50 | — |
| 2022-03-07 | 300.38 | $306.50 | 300 |
| 2022-03-04 | 300.46 | $298.00 | — |
| 2022-03-03 | 303.46 | $298.00 | 49 |
| 2022-03-02 | 307.34 | $311.00 | — |
| 2022-03-01 | 308.17 | $311.00 | — |
| 2022-02-28 | 309.41 | $311.00 | 11 |
| 2022-02-25 | 311.15 | $298.50 | 8 |
| 2022-02-24 | 317.44 | $299.50 | 1 |
| 2022-02-23 | 325.01 | $338.50 | — |
| 2022-02-22 | 322.07 | $338.50 | — |
| 2022-02-18 | 318.70 | $338.50 | — |
| 2022-02-17 | 314.84 | $338.50 | 3 |
| 2022-02-16 | 310.44 | $310.50 | — |
| 2022-02-15 | 314.26 | $310.50 | 5 |
| 2022-02-14 | 319.25 | $332.50 | — |
| 2022-02-11 | 318.71 | $330.20 | 3 |
| 2022-02-10 | 319.13 | $331.00 | 278 |
| 2022-02-09 | 319.75 | $338.80 | — |
| 2022-02-08 | 318.45 | $338.80 | — |
| 2022-02-07 | 317.28 | $338.80 | — |
| 2022-02-04 | 316.33 | $338.80 | 1 |
| 2022-02-03 | 315.67 | $331.37 | — |
| 2022-02-02 | 317.74 | $331.37 | — |
| 2022-02-01 | 320.81 | $331.37 | 4 |
| 2022-01-31 | 325.11 | $329.41 | 5 |
| 2022-01-28 | 331.53 | $322.50 | — |
| 2022-01-27 | 342.09 | $322.50 | 29 |
| 2022-01-26 | 355.45 | $349.00 | 10 |
| 2022-01-25 | 363.79 | $335.50 | 12 |
| 2022-01-24 | 378.62 | $343.50 | 3 |
| 2022-01-21 | 394.49 | $395.25 | — |
| 2022-01-20 | 397.70 | $395.25 | — |
| 2022-01-19 | 401.85 | $395.25 | — |
| 2022-01-18 | 407.11 | $395.25 | — |
| 2022-01-14 | 413.70 | $395.25 | — |
| 2022-01-13 | 421.87 | $395.25 | — |
| 2022-01-12 | 431.93 | $395.25 | — |
| 2022-01-11 | 444.21 | $395.25 | 24 |
| 2022-01-10 | 459.11 | $456.40 | — |
| 2022-01-07 | 457.79 | $456.40 | — |
| 2022-01-06 | 456.02 | $456.40 | — |
| 2022-01-05 | 453.72 | $456.40 | — |
| 2022-01-04 | 450.77 | $456.40 | — |
| 2022-01-03 | 447.06 | $456.40 | — |
| 2021-12-31 | 442.42 | $456.40 | — |
| 2021-12-30 | 436.68 | $456.40 | — |
| 2021-12-29 | 429.65 | $456.40 | — |
| 2021-12-28 | 421.08 | $456.40 | 1 |
| 2021-12-27 | 410.71 | $418.00 | — |
| 2021-12-23 | 410.33 | $418.00 | 2 |
| 2021-12-22 | 410.02 | $419.96 | — |
| 2021-12-21 | 409.18 | $419.96 | — |
| 2021-12-20 | 408.32 | $419.96 | — |
| 2021-12-17 | 407.45 | $419.96 | 30 |
| 2021-12-16 | 406.59 | $413.46 | — |
| 2021-12-15 | 407.80 | $413.46 | — |
| 2021-12-14 | 409.50 | $413.46 | — |
| 2021-12-13 | 411.78 | $413.46 | 21 |
| 2021-12-10 | 414.76 | $416.42 | — |
| 2021-12-09 | 417.65 | $416.42 | — |
| 2021-12-08 | 421.35 | $416.42 | — |
| 2021-12-07 | 426.03 | $416.42 | — |
| 2021-12-06 | 431.87 | $416.42 | — |
| 2021-12-03 | 439.08 | $416.43 | 20 |
| 2021-12-02 | 447.91 | $442.00 | — |
| 2021-12-01 | 450.58 | $442.00 | — |
| 2021-11-30 | 453.81 | $442.00 | — |
| 2021-11-29 | 457.68 | $442.00 | — |
| 2021-11-26 | 462.31 | $442.00 | — |
| 2021-11-24 | 467.82 | $442.00 | 6 |
| 2021-11-23 | 474.35 | $461.28 | — |
| 2021-11-22 | 475.97 | $461.28 | — |
| 2021-11-19 | 477.67 | $461.28 | — |
| 2021-11-18 | 479.45 | $461.28 | — |
| 2021-11-17 | 481.29 | $461.28 | — |
| 2021-11-16 | 483.17 | $461.28 | — |
| 2021-11-15 | 485.06 | $461.28 | — |
| 2021-11-12 | 486.92 | $461.28 | — |
| 2021-11-11 | 488.70 | $461.28 | — |
| 2021-11-10 | 490.36 | $461.28 | 600 |
| 2021-11-09 | 491.82 | $484.50 | — |
| 2021-11-08 | 485.66 | $484.50 | 42 |
| 2021-11-05 | 477.57 | $488.00 | — |
| 2021-11-04 | 466.04 | $488.00 | — |
| 2021-11-03 | 451.47 | $488.00 | — |
| 2021-11-02 | 433.30 | $488.00 | 323 |
| 2021-11-01 | 410.82 | $449.86 | — |
| 2021-10-29 | 395.29 | $449.86 | — |
| 2021-10-28 | 376.27 | $449.86 | 55 |
| 2021-10-27 | 353.14 | $440.00 | 300 |
| 2021-10-26 | 328.27 | $324.01 | — |
| 2021-10-25 | 334.99 | $324.01 | — |
| 2021-10-22 | 343.51 | $324.01 | 1 |
| 2021-10-21 | 354.19 | $361.85 | — |
| 2021-10-20 | 355.49 | $361.85 | — |
| 2021-10-19 | 357.31 | $361.85 | — |
| 2021-10-18 | 359.78 | $361.85 | — |
| 2021-10-15 | 363.02 | $361.85 | — |
| 2021-10-14 | 367.20 | $361.85 | — |
| 2021-10-13 | 372.50 | $361.85 | — |
| 2021-10-12 | 379.14 | $361.85 | 723 |
| 2021-10-11 | 387.37 | $369.21 | 57 |
| 2021-10-08 | 395.16 | $393.95 | — |
| 2021-10-07 | 396.87 | $393.95 | — |
| 2021-10-06 | 398.98 | $393.95 | — |
| 2021-10-05 | 401.56 | $393.95 | — |
| 2021-10-04 | 404.70 | $393.95 | — |
| 2021-10-01 | 408.49 | $393.95 | — |
| 2021-09-30 | 413.04 | $393.95 | — |
| 2021-09-29 | 418.47 | $393.95 | 2 |
| 2021-09-28 | 424.94 | $409.00 | — |
| 2021-09-27 | 427.86 | $409.00 | — |
| 2021-09-24 | 431.17 | $409.00 | 1 |
| 2021-09-23 | 434.91 | $421.10 | — |
| 2021-09-22 | 435.33 | $421.10 | — |
| 2021-09-21 | 435.48 | $421.10 | 10 |
| 2021-09-20 | 435.29 | $430.00 | — |
| 2021-09-17 | 431.86 | $430.00 | 314 |
| 2021-09-16 | 427.28 | $434.75 | — |
| 2021-09-15 | 419.82 | $434.75 | — |
| 2021-09-14 | 410.38 | $434.75 | — |
| 2021-09-13 | 398.57 | $434.75 | — |
| 2021-09-10 | 383.94 | $434.75 | 326 |
| 2021-09-09 | 365.96 | $364.00 | — |
| 2021-09-08 | 366.36 | $364.00 | — |
| 2021-09-07 | 366.80 | $364.00 | — |
| 2021-09-03 | 367.27 | $364.00 | — |
| 2021-09-02 | 367.77 | $364.00 | — |
| 2021-09-01 | 368.29 | $364.00 | — |
| 2021-08-31 | 368.84 | $364.00 | — |
| 2021-08-30 | 369.40 | $364.00 | — |
| 2021-08-27 | 369.97 | $364.00 | — |
| 2021-08-26 | 370.54 | $364.00 | — |
| 2021-08-25 | 371.09 | $364.00 | — |
| 2021-08-24 | 371.61 | $364.00 | — |
| 2021-08-23 | 372.07 | $364.00 | — |
| 2021-08-20 | 372.46 | $364.00 | — |
| 2021-08-19 | 372.73 | $364.00 | — |
| 2021-08-18 | 372.85 | $364.00 | 433 |
| 2021-08-17 | 372.77 | $370.00 | — |
| 2021-08-16 | 370.55 | $370.00 | — |
| 2021-08-13 | 367.60 | $370.00 | — |
| 2021-08-12 | 363.79 | $370.00 | — |
| 2021-08-11 | 358.92 | $370.00 | — |
| 2021-08-10 | 352.81 | $370.00 | 177 |
| 2021-08-09 | 345.19 | $378.00 | 5 |
| 2021-08-06 | 333.28 | $331.02 | — |
| 2021-08-05 | 333.56 | $331.02 | — |
| 2021-08-04 | 333.86 | $331.02 | — |
| 2021-08-03 | 334.16 | $331.02 | — |
| 2021-08-02 | 334.47 | $331.02 | — |
| 2021-07-30 | 334.78 | $331.02 | — |
| 2021-07-29 | 335.08 | $331.02 | — |
| 2021-07-28 | 335.37 | $331.02 | — |
| 2021-07-27 | 335.62 | $331.02 | — |
| 2021-07-26 | 335.84 | $331.02 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.12
2026-07-21
Close Price
$1022.23
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.58
Average
53.55
Maximum
92.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.12 | $1022.23 | 10 |
| 2026-07-20 | 45.05 | $1013.88 | 28 |
| 2026-07-17 | 48.69 | $1047.00 | — |
| 2026-07-16 | 48.69 | $1047.00 | — |
| 2026-07-15 | 48.69 | $1047.00 | 13 |
| 2026-07-14 | 45.54 | $1019.37 | — |
| 2026-07-13 | 45.54 | $1019.37 | 1 |
| 2026-07-10 | 48.05 | $1045.48 | — |
| 2026-07-09 | 48.05 | $1045.48 | 342 |
| 2026-07-08 | 42.27 | $992.92 | 29 |
| 2026-07-07 | 42.91 | $1000.35 | 5 |
| 2026-07-06 | 48.85 | $1063.00 | 1 |
| 2026-07-02 | 48.85 | $1063.00 | 162 |
| 2026-07-01 | 55.48 | $1123.00 | 45 |
| 2026-06-30 | 56.94 | $1134.95 | 45 |
| 2026-06-29 | 54.04 | $1104.85 | 1 |
| 2026-06-26 | 54.04 | $1104.85 | 1 |
| 2026-06-25 | 54.04 | $1104.85 | 274 |
| 2026-06-24 | 58.82 | $1147.21 | 10 |
| 2026-06-23 | 58.82 | $1147.21 | 20 |
| 2026-06-22 | 69.66 | $1229.78 | 54 |
| 2026-06-18 | 72.78 | $1250.00 | 13537 |
| 2026-06-17 | 69.58 | $1200.00 | 12669 |
| 2026-06-16 | 68.27 | $1181.55 | 10 |
| 2026-06-15 | 68.27 | $1181.55 | 96 |
| 2026-06-12 | 67.40 | $1168.75 | 585 |
| 2026-06-11 | 66.09 | $1150.00 | 110 |
| 2026-06-10 | 54.98 | $1028.30 | 11 |
| 2026-06-09 | 54.98 | $1028.30 | 11 |
| 2026-06-08 | 55.72 | $1033.76 | 351 |
| 2026-06-05 | 51.43 | $996.06 | 25 |
| 2026-06-04 | 54.30 | $1017.74 | 20 |
| 2026-06-03 | 59.16 | $1051.32 | 2 |
| 2026-06-02 | 55.65 | $1020.00 | 20 |
| 2026-06-01 | 55.65 | $1020.00 | 2 |
| 2026-05-29 | 61.70 | $1059.53 | 48 |
| 2026-05-28 | 61.70 | $1059.53 | 48 |
| 2026-05-27 | 61.70 | $1059.53 | 48 |
| 2026-05-26 | 61.28 | $1054.93 | 40 |
| 2026-05-22 | 56.93 | $1010.41 | 48 |
| 2026-05-21 | 56.93 | $1010.41 | 48 |
| 2026-05-20 | 56.36 | $1004.60 | 48 |
| 2026-05-19 | 57.05 | $1010.17 | 48 |
| 2026-05-18 | 57.05 | $1010.17 | 48 |
| 2026-05-15 | 64.84 | $1070.26 | — |
| 2026-05-14 | 64.84 | $1070.26 | 103 |
| 2026-05-13 | 60.13 | $1012.57 | 107 |
| 2026-05-12 | 58.03 | $990.00 | 50 |
| 2026-05-11 | 66.56 | $1048.00 | 250 |
| 2026-05-08 | 65.84 | $1039.23 | 130 |
| 2026-05-07 | 64.48 | $1022.84 | 2 |
| 2026-05-06 | 67.80 | $1044.07 | 130 |
| 2026-05-05 | 60.55 | $964.27 | 130 |
| 2026-05-04 | 60.55 | $964.27 | — |
| 2026-05-01 | 60.55 | $964.27 | 130 |
| 2026-04-30 | 60.55 | $964.27 | 130 |
| 2026-04-29 | 66.04 | $1000.40 | 372 |
| 2026-04-28 | 59.77 | $935.05 | 130 |
| 2026-04-27 | 72.38 | $1000.00 | 130 |
| 2026-04-24 | 72.38 | $1000.00 | 130 |
| 2026-04-23 | 71.42 | $988.59 | 287 |
| 2026-04-22 | 69.81 | $970.00 | 1585 |
| 2026-04-21 | 69.36 | $965.00 | 8 |
| 2026-04-20 | 67.75 | $947.03 | 1 |
| 2026-04-17 | 65.89 | $927.47 | 29 |
| 2026-04-16 | 62.12 | $892.00 | 23 |
| 2026-04-15 | 60.46 | $877.80 | 2279 |
| 2026-04-14 | 65.28 | $903.00 | 40 |
| 2026-04-13 | 61.83 | $872.90 | 39 |
| 2026-04-10 | 61.10 | $866.98 | 13 |
| 2026-04-09 | 59.63 | $855.00 | 170 |
| 2026-04-08 | 52.22 | $803.24 | 1 |
| 2026-04-07 | 52.22 | $803.24 | 20 |
| 2026-04-06 | 51.15 | $796.39 | 5 |
| 2026-04-02 | 48.46 | $779.60 | 136 |
| 2026-04-01 | 43.60 | $752.00 | 2 |
| 2026-03-31 | 43.60 | $752.00 | 2 |
| 2026-03-30 | 36.86 | $717.30 | 1 |
| 2026-03-27 | 48.17 | $788.99 | 41 |
| 2026-03-26 | 48.17 | $789.00 | 41 |
| 2026-03-25 | 46.82 | $782.43 | 41 |
| 2026-03-24 | 46.82 | $782.44 | 41 |
| 2026-03-23 | 45.70 | $776.67 | 41 |
| 2026-03-20 | 38.54 | $743.10 | 41 |
| 2026-03-19 | 44.55 | $779.24 | 11 |
| 2026-03-18 | 46.61 | $790.03 | 76 |
| 2026-03-17 | 52.84 | $819.02 | 1 |
| 2026-03-16 | 52.84 | $819.02 | — |
| 2026-03-13 | 52.84 | $819.02 | 1 |
| 2026-03-12 | 52.84 | $819.02 | 3 |
| 2026-03-11 | 48.71 | $797.59 | 50 |
| 2026-03-10 | 61.17 | $850.00 | 50 |
| 2026-03-09 | 61.17 | $850.00 | 50 |
| 2026-03-06 | 61.17 | $850.00 | 50 |
| 2026-03-05 | 61.17 | $850.00 | 52 |
| 2026-03-04 | 56.65 | $823.76 | 13 |
| 2026-03-03 | 61.58 | $842.78 | 13 |
| 2026-03-02 | 61.53 | $842.45 | 1 |
| 2026-02-27 | 61.53 | $842.45 | 1 |
| 2026-02-26 | 61.53 | $842.45 | 1 |
| 2026-02-25 | 67.68 | $866.78 | 1 |
| 2026-02-24 | 67.68 | $866.78 | 1 |
| 2026-02-23 | 67.68 | $866.78 | 4 |
| 2026-02-20 | 63.14 | $831.88 | 2 |
| 2026-02-19 | 65.48 | $841.21 | — |
| 2026-02-18 | 65.48 | $841.21 | 2 |
| 2026-02-17 | 61.83 | $814.44 | 22 |
| 2026-02-13 | 57.66 | $788.20 | — |
| 2026-02-12 | 57.66 | $788.20 | — |
| 2026-02-11 | 57.66 | $788.20 | — |
| 2026-02-10 | 57.66 | $788.20 | — |
| 2026-02-09 | 57.66 | $788.20 | — |
| 2026-02-06 | 57.66 | $788.20 | — |
| 2026-02-05 | 57.66 | $788.20 | 1 |
| 2026-02-04 | 57.66 | $788.20 | 2 |
| 2026-02-03 | 60.89 | $807.40 | 11 |
| 2026-02-02 | 69.84 | $853.70 | 56 |
| 2026-01-30 | 67.89 | $833.60 | 11 |
| 2026-01-29 | 67.16 | $826.24 | 10 |
| 2026-01-28 | 80.80 | $883.17 | 128 |
| 2026-01-27 | 77.49 | $839.82 | 128 |
| 2026-01-26 | 77.49 | $839.82 | 128 |
| 2026-01-23 | 77.49 | $839.82 | 128 |
| 2026-01-22 | 78.18 | $842.39 | 128 |
| 2026-01-21 | 78.18 | $842.39 | 128 |
| 2026-01-20 | 76.05 | $813.79 | 128 |
| 2026-01-16 | 74.89 | $799.50 | 453 |
| 2026-01-15 | 66.24 | $720.00 | 128 |
| 2026-01-14 | 66.24 | $720.00 | 128 |
| 2026-01-13 | 66.24 | $720.00 | 200 |
| 2026-01-12 | 70.39 | $735.84 | 128 |
| 2026-01-09 | 69.13 | $725.00 | 128 |
| 2026-01-08 | 65.30 | $695.23 | 3 |
| 2026-01-07 | 74.03 | $725.00 | 335 |
| 2026-01-06 | 73.00 | $716.00 | 228 |
| 2026-01-05 | 68.37 | $681.35 | 229 |
| 2026-01-02 | 63.26 | $651.70 | 50 |
| 2025-12-31 | 53.74 | $611.98 | 12 |
| 2025-12-30 | 54.02 | $612.80 | 2 |
| 2025-12-29 | 54.02 | $612.80 | 16 |
| 2025-12-26 | 56.77 | $621.44 | 20 |
| 2025-12-24 | 47.71 | $590.56 | 8 |
| 2025-12-23 | 51.25 | $601.26 | 7 |
| 2025-12-22 | 48.09 | $592.00 | 40 |
| 2025-12-19 | 51.12 | $600.92 | 3 |
| 2025-12-18 | 51.12 | $600.92 | 39 |
| 2025-12-17 | 58.47 | $620.60 | 3 |
| 2025-12-16 | 58.47 | $620.60 | 3 |
| 2025-12-15 | 58.47 | $620.60 | 11 |
| 2025-12-12 | 47.40 | $587.00 | — |
| 2025-12-11 | 47.40 | $587.00 | — |
| 2025-12-10 | 47.40 | $587.00 | 3 |
| 2025-12-09 | 47.40 | $587.00 | 3 |
| 2025-12-08 | 47.40 | $587.00 | 3 |
| 2025-12-05 | 47.40 | $587.00 | 3 |
| 2025-12-04 | 47.40 | $587.00 | 211 |
| 2025-12-03 | 42.93 | $572.85 | 24 |
| 2025-12-02 | 35.32 | $552.23 | 38 |
| 2025-12-01 | 40.00 | $571.30 | 3 |
| 2025-11-28 | 40.00 | $571.30 | 3 |
| 2025-11-26 | 40.00 | $571.30 | 19 |
| 2025-11-25 | 30.77 | $548.95 | 1364 |
| 2025-11-24 | 42.89 | $592.14 | 3 |
| 2025-11-21 | 42.89 | $592.14 | 3 |
| 2025-11-20 | 42.89 | $592.14 | 3 |
| 2025-11-19 | 42.89 | $592.14 | 3 |
| 2025-11-18 | 42.89 | $592.14 | 3 |
| 2025-11-17 | 42.89 | $592.14 | 3 |
| 2025-11-14 | 42.89 | $592.14 | 3 |
| 2025-11-13 | 44.95 | $599.34 | 3 |
| 2025-11-12 | 44.95 | $599.34 | 7 |
| 2025-11-11 | 50.19 | $616.66 | 3 |
| 2025-11-10 | 50.19 | $616.66 | 3 |
| 2025-11-07 | 50.19 | $616.66 | 16 |
| 2025-11-06 | 53.39 | $627.04 | 3 |
| 2025-11-05 | 64.58 | $656.75 | 3 |
| 2025-11-04 | 64.58 | $656.75 | 3 |
| 2025-11-03 | 64.58 | $656.75 | 80 |
| 2025-10-31 | 59.69 | $636.69 | 3 |
| 2025-10-30 | 59.69 | $636.69 | 3 |
| 2025-10-29 | 59.69 | $636.69 | 29 |
| 2025-10-28 | 66.77 | $654.66 | 1 |
| 2025-10-27 | 65.94 | $650.75 | — |
| 2025-10-24 | 65.94 | $650.75 | — |
| 2025-10-23 | 65.94 | $650.75 | — |
| 2025-10-22 | 65.94 | $650.75 | — |
| 2025-10-21 | 65.94 | $650.75 | — |
| 2025-10-20 | 65.94 | $650.75 | — |
| 2025-10-17 | 65.94 | $650.75 | 803 |
| 2025-10-16 | 61.26 | $623.86 | — |
| 2025-10-15 | 61.26 | $623.86 | 1 |
| 2025-10-14 | 63.83 | $632.60 | — |
| 2025-10-13 | 63.83 | $632.60 | 41 |
| 2025-10-10 | 59.91 | $610.04 | 20 |
| 2025-10-09 | 65.20 | $627.83 | 4 |
| 2025-10-08 | 78.89 | $664.62 | — |
| 2025-10-07 | 78.89 | $664.62 | — |
| 2025-10-06 | 78.89 | $664.62 | 208 |
| 2025-10-03 | 76.00 | $640.00 | 136 |
| 2025-10-02 | 75.79 | $638.33 | 11 |
| 2025-10-01 | 70.93 | $605.32 | 27 |
| 2025-09-30 | 63.42 | $569.80 | — |
| 2025-09-29 | 63.42 | $569.80 | — |
| 2025-09-26 | 63.42 | $569.80 | 238 |
| 2025-09-25 | 69.28 | $583.36 | — |
| 2025-09-24 | 69.28 | $583.36 | 14 |
| 2025-09-23 | 73.89 | $593.53 | — |
| 2025-09-22 | 73.89 | $593.53 | 104 |
| 2025-09-19 | 63.83 | $546.49 | — |
| 2025-09-18 | 63.83 | $546.49 | — |
| 2025-09-17 | 63.83 | $546.49 | 32 |
| 2025-09-16 | 63.22 | $544.12 | 500 |
| 2025-09-15 | 60.57 | $534.25 | 55 |
| 2025-09-12 | 49.15 | $501.76 | 277 |
| 2025-09-11 | 50.70 | $505.37 | 149 |
| 2025-09-10 | 49.71 | $503.00 | — |
| 2025-09-09 | 49.71 | $503.00 | 23 |
| 2025-09-08 | 49.64 | $502.82 | 85 |
| 2025-09-05 | 34.18 | $470.49 | — |
| 2025-09-04 | 34.18 | $470.49 | 210 |
| 2025-09-03 | 34.36 | $471.11 | 9 |
| 2025-09-02 | 35.52 | $475.10 | 47 |
| 2025-08-29 | 34.41 | $473.00 | 78 |
| 2025-08-28 | 32.81 | $469.94 | — |
| 2025-08-27 | 32.81 | $469.94 | — |
| 2025-08-26 | 32.81 | $469.94 | 15 |
| 2025-08-25 | 34.13 | $475.58 | 36 |
| 2025-08-22 | 34.84 | $478.61 | 3 |
| 2025-08-21 | 34.84 | $478.61 | 3 |
| 2025-08-20 | 34.84 | $478.61 | 10 |
| 2025-08-19 | 39.06 | $496.91 | 3 |
| 2025-08-18 | 39.06 | $496.91 | — |
| 2025-08-15 | 39.06 | $496.91 | — |
| 2025-08-14 | 39.06 | $496.91 | 35 |
| 2025-08-13 | 40.43 | $503.19 | 4 |
| 2025-08-12 | 39.98 | $501.80 | 60 |
| 2025-08-11 | 35.03 | $486.77 | 1 |
| 2025-08-08 | 34.07 | $483.97 | 20 |
| 2025-08-07 | 34.07 | $484.00 | 172 |
| 2025-08-06 | 29.88 | $471.50 | 56 |
| 2025-08-05 | 32.51 | $488.24 | 2 |
| 2025-08-04 | 29.05 | $478.46 | — |
| 2025-08-01 | 29.05 | $478.46 | 38 |
| 2025-07-31 | 30.56 | $488.91 | 10 |
| 2025-07-30 | 34.49 | $513.00 | 1 |
| 2025-07-29 | 35.25 | $517.25 | — |
| 2025-07-28 | 35.25 | $517.25 | 16 |
| 2025-07-25 | 30.97 | $503.98 | 7 |
| 2025-07-24 | 34.08 | $523.25 | 649 |
| 2025-07-23 | 39.76 | $552.07 | 94 |
| 2025-07-22 | 45.21 | $574.00 | 3 |
| 2025-07-21 | 60.67 | $616.94 | — |
| 2025-07-18 | 60.67 | $616.94 | — |
| 2025-07-17 | 60.67 | $616.94 | 10 |
| 2025-07-16 | 59.92 | $614.19 | — |
| 2025-07-15 | 59.92 | $614.19 | 96 |
| 2025-07-14 | 57.13 | $603.83 | — |
| 2025-07-11 | 57.13 | $603.83 | 44 |
| 2025-07-10 | 54.87 | $595.57 | — |
| 2025-07-09 | 54.87 | $595.57 | — |
| 2025-07-08 | 54.87 | $595.57 | — |
| 2025-07-07 | 54.87 | $595.57 | 4 |
| 2025-07-03 | 55.77 | $598.70 | 1 |
| 2025-07-02 | 59.55 | $611.34 | — |
| 2025-07-01 | 59.55 | $611.34 | 150 |
| 2025-06-30 | 67.63 | $636.02 | — |
| 2025-06-27 | 67.63 | $636.02 | 8 |
| 2025-06-26 | 68.06 | $637.30 | — |
| 2025-06-25 | 68.06 | $637.30 | 20 |
| 2025-06-24 | 64.86 | $617.08 | 55 |
| 2025-06-23 | 59.72 | $589.95 | 334 |
| 2025-06-20 | 57.19 | $578.42 | 12 |
| 2025-06-18 | 69.87 | $613.50 | 36 |
| 2025-06-17 | 66.94 | $598.76 | — |
| 2025-06-16 | 66.94 | $598.76 | 30 |
| 2025-06-13 | 69.10 | $604.00 | 334 |
| 2025-06-12 | 73.97 | $615.30 | — |
| 2025-06-11 | 73.97 | $615.30 | 19 |
| 2025-06-10 | 72.39 | $605.12 | 173 |
| 2025-06-09 | 71.05 | $596.98 | 11 |
| 2025-06-06 | 64.43 | $564.09 | — |
| 2025-06-05 | 64.43 | $564.09 | 58 |
| 2025-06-04 | 61.45 | $551.75 | — |
| 2025-06-03 | 61.45 | $551.75 | — |
| 2025-06-02 | 61.45 | $551.75 | 5 |
| 2025-05-30 | 57.69 | $536.50 | 22 |
| 2025-05-29 | 63.71 | $552.05 | 1849 |
| 2025-05-28 | 63.00 | $549.05 | 900 |
| 2025-05-27 | 62.17 | $545.50 | — |
| 2025-05-23 | 62.17 | $545.50 | — |
| 2025-05-22 | 62.17 | $545.50 | — |
| 2025-05-21 | 62.17 | $545.50 | — |
| 2025-05-20 | 62.17 | $545.50 | 9 |
| 2025-05-19 | 60.32 | $535.95 | — |
| 2025-05-16 | 60.32 | $535.95 | 15 |
| 2025-05-15 | 74.19 | $576.35 | — |
| 2025-05-14 | 74.19 | $576.35 | 5 |
| 2025-05-13 | 72.02 | $561.27 | 21 |
| 2025-05-12 | 66.49 | $530.07 | 23 |
| 2025-05-09 | 60.08 | $503.38 | — |
| 2025-05-08 | 60.08 | $503.38 | — |
| 2025-05-07 | 60.08 | $503.38 | 4 |
| 2025-05-06 | 59.71 | $501.89 | — |
| 2025-05-05 | 59.71 | $501.89 | — |
| 2025-05-02 | 59.71 | $501.89 | 2535 |
| 2025-05-01 | 49.73 | $464.55 | 10 |
| 2025-04-30 | 42.88 | $445.53 | — |
| 2025-04-29 | 42.88 | $445.53 | — |
| 2025-04-28 | 42.88 | $445.53 | — |
| 2025-04-25 | 42.88 | $445.53 | — |
| 2025-04-24 | 42.88 | $445.53 | — |
| 2025-04-23 | 42.88 | $445.53 | — |
| 2025-04-22 | 42.88 | $445.53 | 1 |
| 2025-04-21 | 47.08 | $463.35 | — |
| 2025-04-17 | 47.08 | $463.35 | — |
| 2025-04-16 | 47.08 | $463.35 | 15 |
| 2025-04-15 | 26.74 | $404.38 | — |
| 2025-04-14 | 26.74 | $404.38 | — |
| 2025-04-11 | 26.74 | $404.38 | — |
| 2025-04-10 | 26.74 | $404.38 | — |
| 2025-04-09 | 26.74 | $404.38 | 24 |
| 2025-04-08 | 16.93 | $380.95 | 14 |
| 2025-04-07 | 18.66 | $398.10 | 17 |
| 2025-04-04 | 19.66 | $407.00 | 998 |
| 2025-04-03 | 35.59 | $485.61 | — |
| 2025-04-02 | 35.59 | $485.61 | — |
| 2025-04-01 | 35.59 | $485.61 | — |
| 2025-03-31 | 35.59 | $485.61 | — |
| 2025-03-28 | 35.59 | $485.61 | — |
| 2025-03-27 | 35.59 | $485.61 | — |
| 2025-03-26 | 35.59 | $485.61 | 14 |
| 2025-03-25 | 36.82 | $490.25 | 3 |
| 2025-03-24 | 36.86 | $490.37 | 61 |
| 2025-03-21 | 36.83 | $490.31 | — |
| 2025-03-20 | 36.83 | $490.31 | — |
| 2025-03-19 | 36.83 | $490.31 | — |
| 2025-03-18 | 36.83 | $490.31 | — |
| 2025-03-17 | 36.83 | $490.31 | 13 |
| 2025-03-14 | 35.40 | $486.05 | — |
| 2025-03-13 | 35.40 | $486.05 | — |
| 2025-03-12 | 35.40 | $486.05 | 69 |
| 2025-03-11 | 28.33 | $464.47 | 4 |
| 2025-03-10 | 31.49 | $485.28 | — |
| 2025-03-07 | 31.49 | $485.28 | — |
| 2025-03-06 | 31.49 | $485.28 | 3 |
| 2025-03-05 | 36.50 | $515.21 | 1 |
| 2025-03-04 | 24.71 | $484.21 | 55 |
| 2025-03-03 | 46.74 | $567.07 | — |
| 2025-02-28 | 46.74 | $567.07 | — |
| 2025-02-27 | 46.74 | $567.07 | 5 |
| 2025-02-26 | 45.42 | $564.45 | — |
| 2025-02-25 | 45.42 | $564.45 | 9 |
| 2025-02-24 | 44.25 | $562.00 | — |
| 2025-02-21 | 44.25 | $562.00 | — |
| 2025-02-20 | 44.25 | $562.00 | — |
| 2025-02-19 | 44.25 | $562.00 | — |
| 2025-02-18 | 44.25 | $562.00 | — |
| 2025-02-14 | 44.25 | $562.00 | — |
| 2025-02-13 | 44.25 | $562.00 | — |
| 2025-02-12 | 44.25 | $562.00 | — |
| 2025-02-11 | 44.25 | $562.00 | — |
| 2025-02-10 | 44.25 | $562.00 | — |
| 2025-02-07 | 44.25 | $562.00 | 52 |
| 2025-02-06 | 44.91 | $564.93 | — |
| 2025-02-05 | 44.91 | $564.93 | — |
| 2025-02-04 | 44.91 | $564.93 | 5 |
| 2025-02-03 | 47.05 | $575.49 | 1 |
| 2025-01-31 | 52.25 | $598.70 | 56 |
| 2025-01-30 | 36.39 | $543.63 | — |
| 2025-01-29 | 36.39 | $543.63 | — |
| 2025-01-28 | 36.39 | $543.63 | 5 |
| 2025-01-27 | 73.69 | $641.53 | — |
| 2025-01-24 | 73.69 | $641.53 | — |
| 2025-01-23 | 73.69 | $641.53 | 204 |
| 2025-01-22 | 74.80 | $643.19 | — |
| 2025-01-21 | 74.80 | $643.19 | 28 |
| 2025-01-17 | 72.25 | $632.00 | 1 |
| 2025-01-16 | 67.88 | $616.18 | — |
| 2025-01-15 | 67.88 | $616.18 | — |
| 2025-01-14 | 67.88 | $616.18 | 1 |
| 2025-01-13 | 64.61 | $605.36 | 4 |
| 2025-01-10 | 54.12 | $579.78 | — |
| 2025-01-08 | 54.12 | $579.78 | — |
| 2025-01-07 | 54.12 | $579.78 | — |
| 2025-01-06 | 54.12 | $579.78 | — |
| 2025-01-03 | 54.12 | $579.78 | — |
| 2025-01-02 | 54.12 | $579.78 | 24 |
| 2024-12-31 | 70.63 | $607.22 | — |
| 2024-12-30 | 70.63 | $607.22 | — |
| 2024-12-27 | 70.63 | $607.22 | — |
| 2024-12-26 | 70.63 | $607.22 | — |
| 2024-12-24 | 70.63 | $607.22 | 1 |
| 2024-12-23 | 67.58 | $596.28 | 1 |
| 2024-12-20 | 62.40 | $581.00 | — |
| 2024-12-19 | 62.40 | $581.00 | — |
| 2024-12-18 | 62.40 | $581.00 | 101 |
| 2024-12-17 | 54.72 | $562.10 | — |
| 2024-12-16 | 54.72 | $562.10 | 20 |
| 2024-12-13 | 52.84 | $558.00 | — |
| 2024-12-12 | 52.84 | $558.00 | — |
| 2024-12-11 | 52.84 | $558.00 | 24 |
| 2024-12-10 | 45.18 | $541.94 | — |
| 2024-12-09 | 45.18 | $541.94 | 24 |
| 2024-12-06 | 41.03 | $534.22 | — |
| 2024-12-05 | 41.03 | $534.22 | 4 |
| 2024-12-04 | 38.97 | $530.42 | — |
| 2024-12-03 | 38.97 | $530.42 | — |
| 2024-12-02 | 38.97 | $530.42 | — |
| 2024-11-29 | 38.97 | $530.42 | — |
| 2024-11-27 | 38.97 | $530.42 | — |
| 2024-11-26 | 38.97 | $530.42 | 21 |
| 2024-11-25 | 32.20 | $515.60 | — |
| 2024-11-22 | 32.20 | $515.60 | — |
| 2024-11-21 | 32.20 | $515.60 | — |
| 2024-11-20 | 32.20 | $515.60 | — |
| 2024-11-19 | 32.20 | $515.60 | 7 |
| 2024-11-18 | 37.17 | $538.66 | — |
| 2024-11-15 | 37.17 | $538.66 | 1 |
| 2024-11-14 | 37.80 | $541.45 | — |
| 2024-11-13 | 37.80 | $541.45 | 15 |
| 2024-11-12 | 34.36 | $531.99 | — |
| 2024-11-11 | 34.36 | $531.99 | 5 |
| 2024-11-08 | 34.81 | $534.43 | 3 |
| 2024-11-07 | 39.47 | $557.70 | 3 |
| 2024-11-06 | 37.17 | $551.00 | — |
| 2024-11-05 | 37.17 | $551.00 | — |
| 2024-11-04 | 37.17 | $551.00 | 15 |
| 2024-11-01 | 37.71 | $553.92 | 1 |
| 2024-10-31 | 38.26 | $557.00 | 4 |
| 2024-10-30 | 44.13 | $586.42 | 27 |
| 2024-10-29 | 41.70 | $578.00 | 1 |
| 2024-10-28 | 34.80 | $556.46 | — |
| 2024-10-25 | 34.80 | $556.46 | — |
| 2024-10-24 | 34.80 | $556.46 | — |
| 2024-10-23 | 34.80 | $556.46 | 1 |
| 2024-10-22 | 39.06 | $580.82 | — |
| 2024-10-21 | 39.06 | $580.82 | — |
| 2024-10-18 | 39.06 | $580.82 | 16 |
| 2024-10-17 | 26.44 | $540.99 | — |
| 2024-10-16 | 26.44 | $540.99 | 7 |
| 2024-10-15 | 31.02 | $572.45 | 11 |
| 2024-10-14 | 48.68 | $641.81 | — |
| 2024-10-11 | 48.68 | $641.81 | — |
| 2024-10-10 | 48.68 | $641.81 | — |
| 2024-10-09 | 48.68 | $641.81 | — |
| 2024-10-08 | 48.68 | $641.81 | — |
| 2024-10-07 | 48.68 | $641.81 | — |
| 2024-10-04 | 48.68 | $641.81 | — |
| 2024-10-03 | 48.68 | $641.81 | — |
| 2024-10-02 | 48.68 | $641.81 | 27 |
| 2024-10-01 | 60.27 | $679.00 | — |
| 2024-09-30 | 60.27 | $679.00 | — |
| 2024-09-27 | 60.27 | $679.00 | 3 |
| 2024-09-26 | 56.49 | $663.16 | 13 |
| 2024-09-25 | 48.53 | $636.11 | 15 |
| 2024-09-24 | 50.28 | $641.52 | 1 |
| 2024-09-23 | 53.73 | $651.70 | 82 |
| 2024-09-20 | 43.51 | $623.49 | 25 |
| 2024-09-19 | 43.42 | $623.29 | — |
| 2024-09-18 | 43.42 | $623.29 | 33 |
| 2024-09-17 | 46.46 | $633.00 | — |
| 2024-09-16 | 46.46 | $633.00 | 25 |
| 2024-09-13 | 33.42 | $602.86 | — |
| 2024-09-12 | 33.42 | $602.86 | 12 |
| 2024-09-11 | 28.51 | $593.45 | — |
| 2024-09-10 | 28.51 | $593.45 | — |
| 2024-09-09 | 28.51 | $593.45 | — |
| 2024-09-06 | 28.51 | $593.45 | 1 |
| 2024-09-05 | 32.51 | $612.74 | — |
| 2024-09-04 | 32.51 | $612.74 | 44 |
| 2024-09-03 | 39.92 | $641.01 | — |
| 2024-08-30 | 39.92 | $641.01 | — |
| 2024-08-29 | 39.92 | $641.01 | — |
| 2024-08-28 | 39.92 | $641.01 | — |
| 2024-08-27 | 39.92 | $641.01 | — |
| 2024-08-26 | 39.92 | $641.01 | — |
| 2024-08-23 | 39.92 | $641.01 | — |
| 2024-08-22 | 39.92 | $641.01 | — |
| 2024-08-21 | 39.92 | $641.01 | — |
| 2024-08-20 | 39.92 | $641.01 | — |
| 2024-08-19 | 39.92 | $641.01 | — |
| 2024-08-16 | 39.92 | $641.01 | — |
| 2024-08-15 | 39.92 | $641.01 | — |
| 2024-08-14 | 39.92 | $641.01 | 20 |
| 2024-08-13 | 31.48 | $609.65 | — |
| 2024-08-12 | 31.48 | $609.65 | — |
| 2024-08-09 | 31.48 | $609.65 | 21 |
| 2024-08-08 | 33.12 | $622.60 | — |
| 2024-08-07 | 33.12 | $622.60 | — |
| 2024-08-06 | 33.12 | $622.60 | 1 |
| 2024-08-05 | 43.62 | $692.00 | — |
| 2024-08-02 | 43.62 | $692.00 | — |
| 2024-08-01 | 43.62 | $692.00 | — |
| 2024-07-31 | 43.62 | $692.00 | — |
| 2024-07-30 | 43.62 | $692.00 | — |
| 2024-07-29 | 43.62 | $692.00 | — |
| 2024-07-26 | 43.62 | $692.00 | — |
| 2024-07-25 | 43.62 | $692.00 | 3 |
| 2024-07-24 | 43.88 | $694.00 | 1 |
| 2024-07-23 | 57.53 | $775.95 | 1 |
| 2024-07-22 | 44.09 | $709.29 | — |
| 2024-07-19 | 44.09 | $709.29 | 1 |
| 2024-07-18 | 46.56 | $721.65 | 15 |
| 2024-07-17 | 49.97 | $737.55 | 33 |
| 2024-07-16 | 73.20 | $810.00 | — |
| 2024-07-15 | 73.20 | $810.00 | — |
| 2024-07-12 | 73.20 | $810.00 | 171 |
| 2024-07-11 | 71.59 | $799.74 | 9 |
| 2024-07-10 | 71.05 | $796.35 | 68 |
| 2024-07-09 | 69.43 | $786.45 | 43 |
| 2024-07-08 | 69.10 | $784.46 | 9 |
| 2024-07-05 | 59.41 | $738.25 | — |
| 2024-07-03 | 59.41 | $738.25 | — |
| 2024-07-02 | 59.41 | $738.25 | — |
| 2024-07-01 | 59.41 | $738.25 | — |
| 2024-06-28 | 59.41 | $738.25 | — |
| 2024-06-27 | 59.41 | $738.25 | — |
| 2024-06-26 | 59.41 | $738.25 | — |
| 2024-06-25 | 59.41 | $738.25 | 30 |
| 2024-06-24 | 68.95 | $769.00 | 9 |
| 2024-06-21 | 66.36 | $753.49 | 116 |
| 2024-06-20 | 76.76 | $780.00 | 42 |
| 2024-06-18 | 64.98 | $720.07 | — |
| 2024-06-17 | 64.98 | $720.07 | — |
| 2024-06-14 | 64.98 | $720.07 | 87 |
| 2024-06-13 | 60.28 | $703.76 | — |
| 2024-06-12 | 60.28 | $703.76 | — |
| 2024-06-11 | 60.28 | $703.76 | — |
| 2024-06-10 | 60.28 | $703.76 | — |
| 2024-06-07 | 60.28 | $703.76 | — |
| 2024-06-06 | 60.28 | $703.76 | — |
| 2024-06-05 | 60.28 | $703.76 | — |
| 2024-06-04 | 60.28 | $703.76 | — |
| 2024-06-03 | 60.28 | $703.76 | — |
| 2024-05-31 | 60.28 | $703.76 | — |
| 2024-05-30 | 60.28 | $703.76 | — |
| 2024-05-29 | 60.28 | $703.76 | 20 |
| 2024-05-28 | 77.14 | $752.95 | 16 |
| 2024-05-24 | 65.15 | $689.26 | — |
| 2024-05-23 | 65.15 | $689.26 | — |
| 2024-05-22 | 65.15 | $689.26 | — |
| 2024-05-21 | 65.15 | $689.26 | — |
| 2024-05-20 | 65.15 | $689.26 | — |
| 2024-05-17 | 65.15 | $689.26 | — |
| 2024-05-16 | 65.15 | $689.26 | — |
| 2024-05-15 | 65.15 | $689.26 | 100 |
| 2024-05-14 | 60.56 | $668.00 | — |
| 2024-05-13 | 60.56 | $668.00 | 36 |
| 2024-05-10 | 60.90 | $669.00 | — |
| 2024-05-09 | 60.90 | $669.00 | — |
| 2024-05-08 | 60.90 | $669.00 | — |
| 2024-05-07 | 60.90 | $669.00 | — |
| 2024-05-06 | 60.90 | $669.00 | — |
| 2024-05-03 | 60.90 | $669.00 | — |
| 2024-05-02 | 60.90 | $669.00 | — |
| 2024-05-01 | 60.90 | $669.00 | — |
| 2024-04-30 | 60.90 | $669.00 | — |
| 2024-04-29 | 60.90 | $669.00 | — |
| 2024-04-26 | 60.90 | $669.00 | 10 |
| 2024-04-25 | 45.67 | $581.20 | — |
| 2024-04-24 | 45.67 | $581.20 | — |
| 2024-04-23 | 45.67 | $581.20 | 1 |
| 2024-04-22 | 27.11 | $514.28 | — |
| 2024-04-19 | 27.11 | $514.28 | 2 |
| 2024-04-18 | 48.26 | $609.39 | 1 |
| 2024-04-17 | 44.13 | $599.90 | 26 |
| 2024-04-16 | 62.75 | $637.05 | — |
| 2024-04-15 | 62.75 | $637.05 | 1 |
| 2024-04-12 | 56.22 | $622.50 | 14 |
| 2024-04-11 | 60.34 | $628.46 | 2 |
| 2024-04-10 | 56.80 | $621.45 | — |
| 2024-04-09 | 56.80 | $621.45 | — |
| 2024-04-08 | 56.80 | $621.45 | 10 |
| 2024-04-05 | 57.05 | $621.85 | 13 |
| 2024-04-04 | 60.61 | $627.50 | 10 |
| 2024-04-03 | 59.55 | $625.00 | — |
| 2024-04-02 | 59.55 | $625.00 | — |
| 2024-04-01 | 59.55 | $625.00 | — |
| 2024-03-28 | 59.55 | $625.00 | — |
| 2024-03-27 | 59.55 | $625.00 | — |
| 2024-03-26 | 59.55 | $625.00 | 1 |
| 2024-03-25 | 59.23 | $624.00 | — |
| 2024-03-22 | 59.23 | $624.00 | — |
| 2024-03-21 | 59.23 | $624.00 | — |
| 2024-03-20 | 59.23 | $624.00 | 4 |
| 2024-03-19 | 50.54 | $597.00 | 42 |
| 2024-03-18 | 72.20 | $637.00 | — |
| 2024-03-15 | 72.20 | $637.00 | — |
| 2024-03-14 | 72.20 | $637.00 | — |
| 2024-03-13 | 72.20 | $637.00 | — |
| 2024-03-12 | 72.20 | $637.00 | — |
| 2024-03-11 | 72.20 | $637.00 | — |
| 2024-03-08 | 72.20 | $637.00 | — |
| 2024-03-07 | 72.20 | $637.00 | — |
| 2024-03-06 | 72.20 | $637.00 | 94 |
| 2024-03-05 | 65.64 | $608.73 | — |
| 2024-03-04 | 65.64 | $608.73 | — |
| 2024-03-01 | 65.64 | $608.73 | — |
| 2024-02-29 | 65.64 | $608.73 | 527 |
| 2024-02-28 | 66.29 | $610.17 | 30 |
| 2024-02-27 | 64.34 | $601.80 | 21 |
| 2024-02-26 | 65.17 | $603.75 | — |
| 2024-02-23 | 65.17 | $603.75 | — |
| 2024-02-22 | 65.17 | $603.75 | 10 |
| 2024-02-21 | 64.20 | $599.00 | — |
| 2024-02-20 | 64.20 | $599.00 | 10 |
| 2024-02-16 | 73.32 | $622.56 | 17 |
| 2024-02-15 | 68.05 | $593.76 | — |
| 2024-02-14 | 68.05 | $593.76 | 2 |
| 2024-02-13 | 66.20 | $584.88 | 5 |
| 2024-02-12 | 81.54 | $615.12 | 14 |
| 2024-02-09 | 72.45 | $569.81 | — |
| 2024-02-08 | 72.45 | $569.81 | — |
| 2024-02-07 | 72.45 | $569.81 | — |
| 2024-02-06 | 72.45 | $569.81 | 9 |
| 2024-02-05 | 75.94 | $575.00 | — |
| 2024-02-02 | 75.94 | $575.00 | — |
| 2024-02-01 | 75.94 | $575.00 | — |
| 2024-01-31 | 75.94 | $575.00 | — |
| 2024-01-30 | 75.94 | $575.00 | 9 |
| 2024-01-29 | 78.49 | $579.53 | — |
| 2024-01-26 | 78.49 | $579.53 | — |
| 2024-01-25 | 78.49 | $579.53 | 68 |
| 2024-01-24 | 79.23 | $581.00 | 96 |
| 2024-01-23 | 49.51 | $484.50 | — |
| 2024-01-22 | 49.51 | $484.50 | — |
| 2024-01-19 | 49.51 | $484.50 | — |
| 2024-01-18 | 49.51 | $484.50 | — |
| 2024-01-17 | 49.51 | $484.50 | — |
| 2024-01-16 | 49.51 | $484.50 | — |
| 2024-01-12 | 49.51 | $484.50 | — |
| 2024-01-11 | 49.51 | $484.50 | — |
| 2024-01-10 | 49.51 | $484.50 | 6 |
| 2024-01-09 | 47.03 | $479.50 | 4040 |
| 2024-01-08 | 45.72 | $476.90 | — |
| 2024-01-05 | 45.72 | $476.90 | — |
| 2024-01-04 | 45.72 | $476.90 | 168 |
| 2024-01-03 | 67.41 | $516.22 | — |
| 2024-01-02 | 67.41 | $516.22 | — |
| 2023-12-29 | 67.41 | $516.22 | 19 |
| 2023-12-28 | 76.76 | $528.00 | — |
| 2023-12-27 | 76.76 | $528.00 | 250 |
| 2023-12-26 | 74.89 | $520.99 | 20 |
| 2023-12-22 | 80.34 | $527.20 | 19 |
| 2023-12-21 | 61.18 | $482.83 | — |
| 2023-12-20 | 61.18 | $482.83 | — |
| 2023-12-19 | 61.18 | $482.83 | — |
| 2023-12-18 | 61.18 | $482.83 | — |
| 2023-12-15 | 61.18 | $482.83 | — |
| 2023-12-14 | 61.18 | $482.83 | — |
| 2023-12-13 | 61.18 | $482.83 | — |
| 2023-12-12 | 61.18 | $482.83 | — |
| 2023-12-11 | 61.18 | $482.83 | — |
| 2023-12-08 | 61.18 | $482.83 | — |
| 2023-12-07 | 61.18 | $482.83 | 12 |
| 2023-12-06 | 59.88 | $480.25 | — |
| 2023-12-05 | 59.88 | $480.25 | — |
| 2023-12-04 | 59.88 | $480.25 | 2 |
| 2023-12-01 | 77.73 | $501.00 | — |
| 2023-11-30 | 77.73 | $501.00 | — |
| 2023-11-29 | 77.73 | $501.00 | — |
| 2023-11-28 | 77.73 | $501.00 | — |
| 2023-11-27 | 77.73 | $501.00 | — |
| 2023-11-24 | 77.73 | $501.00 | — |
| 2023-11-22 | 77.73 | $501.00 | — |
| 2023-11-21 | 77.73 | $501.00 | — |
| 2023-11-20 | 77.73 | $501.00 | — |
| 2023-11-17 | 77.73 | $501.00 | — |
| 2023-11-16 | 77.73 | $501.00 | 9 |
| 2023-11-15 | 81.23 | $506.27 | 8 |
| 2023-11-14 | 78.98 | $493.05 | 2 |
| 2023-11-13 | 68.42 | $454.33 | — |
| 2023-11-10 | 68.42 | $454.33 | — |
| 2023-11-09 | 68.42 | $454.33 | 12 |
| 2023-11-08 | 65.90 | $447.67 | — |
| 2023-11-07 | 65.90 | $447.67 | — |
| 2023-11-06 | 65.90 | $447.67 | 67 |
| 2023-11-03 | 35.36 | $401.75 | — |
| 2023-11-02 | 35.36 | $401.75 | — |
| 2023-11-01 | 35.36 | $401.75 | — |
| 2023-10-31 | 35.36 | $401.75 | — |
| 2023-10-30 | 35.36 | $401.75 | — |
| 2023-10-27 | 35.36 | $401.75 | — |
| 2023-10-26 | 35.36 | $401.75 | — |
| 2023-10-25 | 35.36 | $401.75 | — |
| 2023-10-24 | 35.36 | $401.75 | 2 |
| 2023-10-23 | 15.50 | $382.64 | — |
| 2023-10-20 | 15.50 | $382.64 | 330 |
| 2023-10-19 | 25.72 | $410.03 | — |
| 2023-10-18 | 25.72 | $410.03 | — |
| 2023-10-17 | 25.72 | $410.03 | — |
| 2023-10-16 | 25.72 | $410.03 | — |
| 2023-10-13 | 25.72 | $410.03 | — |
| 2023-10-12 | 25.72 | $410.03 | — |
| 2023-10-11 | 25.72 | $410.03 | — |
| 2023-10-10 | 25.72 | $410.03 | — |
| 2023-10-09 | 25.72 | $410.03 | — |
| 2023-10-06 | 25.72 | $410.03 | — |
| 2023-10-05 | 25.72 | $410.03 | — |
| 2023-10-04 | 25.72 | $410.03 | — |
| 2023-10-03 | 25.72 | $410.03 | — |
| 2023-10-02 | 25.72 | $410.03 | — |
| 2023-09-29 | 25.72 | $410.03 | — |
| 2023-09-28 | 25.72 | $410.03 | 178 |
| 2023-09-27 | 25.33 | $409.53 | — |
| 2023-09-26 | 25.33 | $409.53 | — |
| 2023-09-25 | 25.33 | $409.53 | — |
| 2023-09-22 | 25.33 | $409.53 | 137 |
| 2023-09-21 | 55.11 | $471.86 | — |
| 2023-09-20 | 55.11 | $471.86 | — |
| 2023-09-19 | 55.11 | $471.86 | — |
| 2023-09-18 | 55.11 | $471.86 | — |
| 2023-09-15 | 55.11 | $471.86 | — |
| 2023-09-14 | 55.11 | $471.86 | — |
| 2023-09-13 | 55.11 | $471.86 | — |
| 2023-09-12 | 55.11 | $471.86 | — |
| 2023-09-11 | 55.12 | $471.87 | 13 |
| 2023-09-08 | 57.37 | $475.17 | — |
| 2023-09-07 | 57.37 | $475.17 | — |
| 2023-09-06 | 57.37 | $475.17 | — |
| 2023-09-05 | 57.37 | $475.17 | — |
| 2023-09-01 | 57.37 | $475.17 | 50 |
| 2023-08-31 | 53.07 | $465.61 | — |
| 2023-08-30 | 53.07 | $465.61 | — |
| 2023-08-29 | 53.07 | $465.61 | — |
| 2023-08-28 | 53.07 | $465.61 | 12 |
| 2023-08-25 | 47.98 | $454.22 | 88 |
| 2023-08-24 | 56.09 | $470.21 | 4 |
| 2023-08-23 | 67.85 | $487.46 | — |
| 2023-08-22 | 67.85 | $487.46 | 19 |
| 2023-08-21 | 63.30 | $476.17 | 18 |
| 2023-08-18 | 69.75 | $483.94 | — |
| 2023-08-17 | 69.75 | $483.94 | — |
| 2023-08-16 | 69.75 | $483.94 | — |
| 2023-08-15 | 69.75 | $483.94 | — |
| 2023-08-14 | 69.75 | $483.94 | — |
| 2023-08-11 | 69.75 | $483.94 | — |
| 2023-08-10 | 69.75 | $483.94 | — |
| 2023-08-09 | 69.75 | $483.94 | — |
| 2023-08-08 | 69.75 | $483.94 | — |
| 2023-08-07 | 69.75 | $483.94 | — |
| 2023-08-04 | 69.75 | $483.94 | — |
| 2023-08-03 | 69.75 | $483.94 | — |
| 2023-08-02 | 69.75 | $483.94 | — |
| 2023-08-01 | 69.75 | $483.94 | 39 |
| 2023-07-31 | 41.98 | $409.00 | — |
| 2023-07-28 | 41.98 | $409.00 | — |
| 2023-07-27 | 41.98 | $409.00 | — |
| 2023-07-26 | 41.98 | $409.00 | — |
| 2023-07-25 | 41.98 | $409.00 | 37 |
| 2023-07-24 | 55.56 | $434.80 | — |
| 2023-07-21 | 55.56 | $434.80 | 14 |
| 2023-07-20 | 74.15 | $456.94 | — |
| 2023-07-19 | 74.15 | $456.94 | — |
| 2023-07-18 | 74.15 | $456.94 | 75 |
| 2023-07-17 | 76.76 | $459.57 | 14 |
| 2023-07-14 | 76.76 | $459.57 | 116 |
| 2023-07-13 | 74.75 | $453.00 | 8 |
| 2023-07-12 | 52.21 | $415.24 | — |
| 2023-07-11 | 52.21 | $415.24 | — |
| 2023-07-10 | 52.21 | $415.24 | 1 |
| 2023-07-07 | 54.97 | $417.71 | — |
| 2023-07-06 | 54.97 | $417.71 | — |
| 2023-07-05 | 54.97 | $417.71 | — |
| 2023-07-03 | 54.97 | $417.71 | — |
| 2023-06-30 | 54.97 | $417.71 | — |
| 2023-06-29 | 54.97 | $417.71 | — |
| 2023-06-28 | 54.97 | $417.71 | — |
| 2023-06-27 | 54.97 | $417.71 | — |
| 2023-06-26 | 54.97 | $417.71 | — |
| 2023-06-23 | 54.97 | $417.71 | — |
| 2023-06-22 | 54.97 | $417.71 | — |
| 2023-06-21 | 54.97 | $417.71 | 22 |
| 2023-06-20 | 76.97 | $442.50 | — |
| 2023-06-16 | 76.97 | $442.50 | — |
| 2023-06-15 | 76.97 | $442.50 | 1 |
| 2023-06-14 | 78.28 | $443.71 | 29 |
| 2023-06-13 | 79.34 | $444.71 | 12 |
| 2023-06-12 | 76.28 | $434.70 | — |
| 2023-06-09 | 76.28 | $434.70 | — |
| 2023-06-08 | 76.28 | $434.70 | — |
| 2023-06-07 | 76.28 | $434.70 | — |
| 2023-06-06 | 76.28 | $434.70 | — |
| 2023-06-05 | 76.28 | $434.70 | — |
| 2023-06-02 | 76.28 | $434.70 | 18 |
| 2023-06-01 | 76.41 | $434.86 | — |
| 2023-05-31 | 76.41 | $434.86 | 2 |
| 2023-05-30 | 82.28 | $442.50 | — |
| 2023-05-26 | 82.28 | $442.50 | 1 |
| 2023-05-25 | 64.01 | $386.55 | — |
| 2023-05-24 | 64.01 | $386.55 | — |
| 2023-05-23 | 64.01 | $386.55 | 161 |
| 2023-05-22 | 53.76 | $372.51 | — |
| 2023-05-19 | 53.76 | $372.51 | — |
| 2023-05-18 | 53.76 | $372.51 | — |
| 2023-05-17 | 53.76 | $372.51 | — |
| 2023-05-16 | 53.76 | $372.51 | — |
| 2023-05-15 | 53.76 | $372.51 | — |
| 2023-05-12 | 53.76 | $372.51 | — |
| 2023-05-11 | 53.76 | $372.51 | — |
| 2023-05-10 | 53.76 | $372.51 | — |
| 2023-05-09 | 53.76 | $372.51 | — |
| 2023-05-08 | 53.76 | $372.51 | — |
| 2023-05-05 | 53.76 | $372.51 | — |
| 2023-05-04 | 53.76 | $372.51 | 87 |
| 2023-05-03 | 52.04 | $369.06 | 12 |
| 2023-05-02 | 52.56 | $370.02 | 28 |
| 2023-05-01 | 46.25 | $358.10 | — |
| 2023-04-28 | 46.25 | $358.10 | — |
| 2023-04-27 | 46.25 | $358.10 | 18 |
| 2023-04-26 | 40.50 | $348.00 | 15 |
| 2023-04-25 | 42.65 | $353.00 | 131 |
| 2023-04-24 | 77.22 | $397.50 | — |
| 2023-04-21 | 77.22 | $397.50 | — |
| 2023-04-20 | 77.22 | $397.50 | — |
| 2023-04-19 | 77.22 | $397.50 | — |
| 2023-04-18 | 77.22 | $397.50 | — |
| 2023-04-17 | 77.22 | $397.50 | — |
| 2023-04-14 | 77.22 | $397.50 | — |
| 2023-04-13 | 77.22 | $397.50 | 42 |
| 2023-04-12 | 74.12 | $387.57 | — |
| 2023-04-11 | 74.12 | $387.57 | — |
| 2023-04-10 | 74.12 | $387.57 | — |
| 2023-04-06 | 74.12 | $387.57 | 26 |
| 2023-04-05 | 85.65 | $399.60 | — |
| 2023-04-04 | 85.65 | $399.60 | — |
| 2023-04-03 | 85.65 | $399.60 | 1 |
| 2023-03-31 | 73.44 | $358.15 | — |
| 2023-03-30 | 73.44 | $358.15 | — |
| 2023-03-29 | 73.44 | $358.15 | — |
| 2023-03-28 | 73.44 | $358.15 | — |
| 2023-03-27 | 73.44 | $358.15 | — |
| 2023-03-24 | 73.44 | $358.15 | 900 |
| 2023-03-23 | 49.21 | $326.50 | — |
| 2023-03-22 | 49.21 | $326.50 | — |
| 2023-03-21 | 49.21 | $326.50 | — |
| 2023-03-20 | 49.21 | $326.50 | — |
| 2023-03-17 | 49.21 | $326.50 | — |
| 2023-03-16 | 49.21 | $326.50 | — |
| 2023-03-15 | 49.21 | $326.50 | — |
| 2023-03-14 | 49.21 | $326.50 | — |
| 2023-03-13 | 49.21 | $326.50 | — |
| 2023-03-10 | 49.21 | $326.50 | 1 |
| 2023-03-09 | 52.37 | $330.00 | 22 |
| 2023-03-08 | 52.48 | $330.12 | 95 |
| 2023-03-07 | 47.10 | $324.00 | — |
| 2023-03-06 | 47.10 | $324.00 | — |
| 2023-03-03 | 47.10 | $324.00 | — |
| 2023-03-02 | 47.10 | $324.00 | 1 |
| 2023-03-01 | 56.60 | $335.14 | — |
| 2023-02-28 | 56.60 | $335.14 | — |
| 2023-02-27 | 56.60 | $335.14 | — |
| 2023-02-24 | 56.60 | $335.14 | — |
| 2023-02-23 | 56.60 | $335.14 | 32 |
| 2023-02-22 | 65.62 | $344.95 | — |
| 2023-02-21 | 65.62 | $344.95 | — |
| 2023-02-17 | 65.62 | $344.95 | 6 |
| 2023-02-16 | 77.32 | $355.81 | — |
| 2023-02-15 | 77.32 | $355.81 | — |
| 2023-02-14 | 77.32 | $355.81 | — |
| 2023-02-13 | 77.32 | $355.81 | — |
| 2023-02-10 | 77.32 | $355.81 | — |
| 2023-02-09 | 77.32 | $355.81 | — |
| 2023-02-08 | 77.32 | $355.81 | — |
| 2023-02-07 | 77.32 | $355.81 | 28 |
| 2023-02-06 | 75.06 | $347.50 | — |
| 2023-02-03 | 75.06 | $347.50 | — |
| 2023-02-02 | 75.06 | $347.50 | — |
| 2023-02-01 | 75.06 | $347.50 | — |
| 2023-01-31 | 75.06 | $347.50 | — |
| 2023-01-30 | 75.06 | $347.50 | — |
| 2023-01-27 | 75.06 | $347.50 | — |
| 2023-01-26 | 75.06 | $347.50 | 2 |
| 2023-01-25 | 71.37 | $331.25 | — |
| 2023-01-24 | 71.37 | $331.25 | — |
| 2023-01-23 | 71.37 | $331.25 | — |
| 2023-01-20 | 71.37 | $331.25 | 2 |
| 2023-01-19 | 68.24 | $318.00 | 350 |
| 2023-01-18 | 86.52 | $345.00 | 30 |
| 2023-01-17 | 83.34 | $324.70 | 11 |
| 2023-01-13 | 73.13 | $290.40 | — |
| 2023-01-12 | 73.13 | $290.40 | — |
| 2023-01-11 | 73.13 | $290.40 | — |
| 2023-01-10 | 73.13 | $290.40 | — |
| 2023-01-09 | 73.13 | $290.40 | 180 |
| 2023-01-06 | 68.22 | $279.20 | 40 |
| 2023-01-05 | 58.40 | $264.00 | — |
| 2023-01-04 | 58.40 | $264.00 | 100 |
| 2023-01-03 | 43.69 | $249.75 | — |
| 2022-12-30 | 43.69 | $249.75 | — |
| 2022-12-29 | 43.69 | $249.75 | — |
| 2022-12-28 | 43.69 | $249.75 | — |
| 2022-12-27 | 43.69 | $249.75 | — |
| 2022-12-23 | 43.69 | $249.75 | — |
| 2022-12-22 | 43.69 | $249.75 | 21 |
| 2022-12-21 | 51.51 | $258.51 | — |
| 2022-12-20 | 51.51 | $258.51 | — |
| 2022-12-19 | 51.51 | $258.51 | 316 |
| 2022-12-16 | 71.99 | $274.75 | — |
| 2022-12-15 | 71.99 | $274.75 | — |
| 2022-12-14 | 71.99 | $274.75 | — |
| 2022-12-13 | 71.99 | $274.75 | — |
| 2022-12-12 | 71.99 | $274.75 | — |
| 2022-12-09 | 71.99 | $274.75 | — |
| 2022-12-08 | 71.99 | $274.75 | — |
| 2022-12-07 | 71.99 | $274.75 | — |
| 2022-12-06 | 71.99 | $274.75 | 13 |
| 2022-12-05 | 58.80 | $254.00 | — |
| 2022-12-02 | 58.80 | $254.00 | — |
| 2022-12-01 | 58.80 | $254.00 | — |
| 2022-11-30 | 58.80 | $254.00 | — |
| 2022-11-29 | 58.80 | $254.00 | — |
| 2022-11-28 | 58.80 | $254.00 | 27 |
| 2022-11-25 | 54.60 | $248.45 | — |
| 2022-11-23 | 54.60 | $248.45 | — |
| 2022-11-22 | 54.60 | $248.45 | — |
| 2022-11-21 | 54.60 | $248.45 | — |
| 2022-11-18 | 54.60 | $248.45 | 8 |
| 2022-11-17 | 41.81 | $233.00 | — |
| 2022-11-16 | 41.81 | $233.00 | — |
| 2022-11-15 | 41.81 | $233.00 | — |
| 2022-11-14 | 41.81 | $233.00 | — |
| 2022-11-11 | 41.81 | $233.00 | — |
| 2022-11-10 | 41.81 | $233.00 | — |
| 2022-11-09 | 41.81 | $233.00 | 276 |
| 2022-11-08 | 35.21 | $225.00 | — |
| 2022-11-07 | 35.21 | $225.00 | 56 |
| 2022-11-04 | 36.33 | $227.41 | — |
| 2022-11-03 | 36.33 | $227.41 | — |
| 2022-11-02 | 36.33 | $227.41 | — |
| 2022-11-01 | 36.33 | $227.41 | — |
| 2022-10-31 | 36.33 | $227.41 | — |
| 2022-10-28 | 36.33 | $227.41 | 1 |
| 2022-10-27 | 35.44 | $226.00 | 291 |
| 2022-10-26 | 44.10 | $247.00 | 8 |
| 2022-10-25 | 56.22 | $266.50 | 202 |
| 2022-10-24 | 36.75 | $243.50 | — |
| 2022-10-21 | 36.75 | $243.50 | — |
| 2022-10-20 | 36.75 | $243.50 | — |
| 2022-10-19 | 36.75 | $243.50 | — |
| 2022-10-18 | 36.75 | $243.50 | — |
| 2022-10-17 | 36.75 | $243.50 | — |
| 2022-10-14 | 36.75 | $243.50 | — |
| 2022-10-13 | 36.75 | $243.50 | 50 |
| 2022-10-12 | 27.76 | $233.80 | 10 |
| 2022-10-11 | 41.30 | $257.35 | — |
| 2022-10-10 | 41.30 | $257.35 | — |
| 2022-10-07 | 41.30 | $257.35 | 7 |
| 2022-10-06 | 50.37 | $267.50 | 234 |
| 2022-10-05 | 18.54 | $248.50 | — |
| 2022-10-04 | 18.54 | $248.50 | — |
| 2022-10-03 | 18.54 | $248.50 | — |
| 2022-09-30 | 18.54 | $248.50 | — |
| 2022-09-29 | 18.54 | $248.50 | — |
| 2022-09-28 | 18.54 | $248.50 | — |
| 2022-09-27 | 18.54 | $248.50 | — |
| 2022-09-26 | 18.54 | $248.50 | — |
| 2022-09-23 | 18.54 | $248.50 | — |
| 2022-09-22 | 18.54 | $248.50 | — |
| 2022-09-21 | 18.54 | $248.50 | — |
| 2022-09-20 | 18.54 | $248.50 | — |
| 2022-09-19 | 18.54 | $248.50 | 97 |
| 2022-09-16 | 66.02 | $290.00 | — |
| 2022-09-15 | 66.02 | $290.00 | — |
| 2022-09-14 | 66.02 | $290.00 | — |
| 2022-09-13 | 66.02 | $290.00 | — |
| 2022-09-12 | 66.02 | $290.00 | — |
| 2022-09-09 | 66.02 | $290.00 | — |
| 2022-09-08 | 66.02 | $290.00 | — |
| 2022-09-07 | 66.02 | $290.00 | — |
| 2022-09-06 | 66.02 | $290.00 | — |
| 2022-09-02 | 66.02 | $290.00 | — |
| 2022-09-01 | 66.02 | $290.00 | — |
| 2022-08-31 | 66.02 | $290.00 | — |
| 2022-08-30 | 66.02 | $290.00 | — |
| 2022-08-29 | 66.02 | $290.00 | — |
| 2022-08-26 | 66.02 | $290.00 | — |
| 2022-08-25 | 66.02 | $290.00 | 14 |
| 2022-08-24 | 61.88 | $286.00 | — |
| 2022-08-23 | 61.88 | $286.00 | — |
| 2022-08-22 | 61.88 | $286.00 | 130 |
| 2022-08-19 | 60.32 | $284.50 | — |
| 2022-08-18 | 60.32 | $284.50 | — |
| 2022-08-17 | 60.32 | $284.50 | — |
| 2022-08-16 | 60.32 | $284.50 | — |
| 2022-08-15 | 60.32 | $284.50 | — |
| 2022-08-12 | 60.32 | $284.50 | — |
| 2022-08-11 | 60.32 | $284.50 | — |
| 2022-08-10 | 60.32 | $284.50 | — |
| 2022-08-09 | 60.32 | $284.50 | — |
| 2022-08-08 | 60.32 | $284.50 | — |
| 2022-08-05 | 60.32 | $284.50 | — |
| 2022-08-04 | 60.32 | $284.50 | — |
| 2022-08-03 | 60.32 | $284.50 | — |
| 2022-08-02 | 60.32 | $284.50 | — |
| 2022-08-01 | 60.32 | $284.50 | — |
| 2022-07-29 | 60.32 | $284.50 | — |
| 2022-07-28 | 60.32 | $284.50 | — |
| 2022-07-27 | 60.32 | $284.50 | — |
| 2022-07-26 | 60.32 | $284.50 | — |
| 2022-07-25 | 60.32 | $284.50 | — |
| 2022-07-22 | 60.32 | $284.50 | — |
| 2022-07-21 | 60.32 | $284.50 | 130 |
| 2022-07-20 | 13.58 | $223.00 | — |
| 2022-07-19 | 13.58 | $223.00 | — |
| 2022-07-18 | 13.58 | $223.00 | — |
| 2022-07-15 | 13.58 | $223.00 | — |
| 2022-07-14 | 13.58 | $223.00 | 1 |
| 2022-07-13 | 22.65 | $250.00 | — |
| 2022-07-12 | 22.65 | $250.00 | — |
| 2022-07-11 | 22.65 | $250.00 | — |
| 2022-07-08 | 22.65 | $250.00 | — |
| 2022-07-07 | 22.65 | $250.00 | — |
| 2022-07-06 | 22.65 | $250.00 | — |
| 2022-07-05 | 22.65 | $250.00 | — |
| 2022-07-01 | 22.65 | $250.00 | — |
| 2022-06-30 | 22.65 | $250.00 | — |
| 2022-06-29 | 22.65 | $250.00 | — |
| 2022-06-28 | 22.65 | $250.00 | — |
| 2022-06-27 | 22.65 | $250.00 | — |
| 2022-06-24 | 22.65 | $250.00 | — |
| 2022-06-23 | 22.65 | $250.00 | — |
| 2022-06-22 | 22.65 | $250.00 | — |
| 2022-06-21 | 22.65 | $250.00 | 11 |
| 2022-06-17 | 16.76 | $243.50 | — |
| 2022-06-16 | 16.76 | $243.50 | 51 |
| 2022-06-15 | 40.51 | $299.00 | — |
| 2022-06-14 | 40.51 | $299.00 | — |
| 2022-06-13 | 40.51 | $299.00 | — |
| 2022-06-10 | 40.51 | $299.00 | — |
| 2022-06-09 | 40.51 | $299.00 | — |
| 2022-06-08 | 40.51 | $299.00 | — |
| 2022-06-07 | 40.51 | $299.00 | 2 |
| 2022-06-06 | 31.33 | $291.50 | — |
| 2022-06-03 | 31.33 | $291.50 | — |
| 2022-06-02 | 31.33 | $291.50 | — |
| 2022-06-01 | 31.33 | $291.50 | — |
| 2022-05-31 | 31.33 | $291.50 | — |
| 2022-05-27 | 31.33 | $291.50 | — |
| 2022-05-26 | 31.33 | $291.50 | — |
| 2022-05-25 | 31.33 | $291.50 | — |
| 2022-05-24 | 31.33 | $291.50 | — |
| 2022-05-23 | 31.33 | $291.50 | — |
| 2022-05-20 | 31.33 | $291.50 | — |
| 2022-05-19 | 31.33 | $291.50 | — |
| 2022-05-18 | 31.33 | $291.50 | — |
| 2022-05-17 | 31.33 | $291.50 | — |
| 2022-05-16 | 31.33 | $291.50 | — |
| 2022-05-13 | 31.33 | $291.50 | — |
| 2022-05-12 | 31.33 | $291.50 | 22 |
| 2022-05-11 | 19.57 | $274.50 | — |
| 2022-05-10 | 19.57 | $274.50 | 2 |
| 2022-05-09 | 41.80 | $333.00 | — |
| 2022-05-06 | 41.80 | $333.00 | — |
| 2022-05-05 | 41.80 | $333.00 | — |
| 2022-05-04 | 41.80 | $333.00 | — |
| 2022-05-03 | 41.80 | $333.00 | — |
| 2022-05-02 | 41.80 | $333.00 | — |
| 2022-04-29 | 41.80 | $333.00 | — |
| 2022-04-28 | 41.80 | $333.00 | — |
| 2022-04-27 | 41.80 | $333.00 | — |
| 2022-04-26 | 41.80 | $333.00 | — |
| 2022-04-25 | 41.80 | $333.00 | — |
| 2022-04-22 | 41.80 | $333.00 | 12 |
| 2022-04-21 | 36.82 | $325.50 | — |
| 2022-04-20 | 36.82 | $325.50 | — |
| 2022-04-19 | 36.82 | $325.50 | 1 |
| 2022-04-18 | 51.72 | $355.00 | — |
| 2022-04-14 | 51.72 | $355.00 | — |
| 2022-04-13 | 51.72 | $355.00 | — |
| 2022-04-12 | 51.72 | $355.00 | — |
| 2022-04-11 | 51.72 | $355.00 | — |
| 2022-04-08 | 51.72 | $355.00 | — |
| 2022-04-07 | 51.72 | $355.00 | — |
| 2022-04-06 | 51.72 | $355.00 | — |
| 2022-04-05 | 51.72 | $355.00 | — |
| 2022-04-04 | 51.72 | $355.00 | 1 |
| 2022-04-01 | 63.45 | $377.50 | — |
| 2022-03-31 | 63.45 | $377.50 | — |
| 2022-03-30 | 63.45 | $377.50 | — |
| 2022-03-29 | 63.45 | $377.50 | 265 |
| 2022-03-28 | 63.45 | $377.50 | — |
| 2022-03-25 | 63.45 | $377.50 | 265 |
| 2022-03-24 | 63.18 | $376.50 | — |
| 2022-03-23 | 63.18 | $376.50 | — |
| 2022-03-22 | 63.18 | $376.50 | — |
| 2022-03-21 | 63.18 | $376.50 | — |
| 2022-03-18 | 63.18 | $376.50 | 2 |
| 2022-03-17 | 40.78 | $311.00 | — |
| 2022-03-16 | 40.78 | $311.00 | — |
| 2022-03-15 | 40.78 | $311.00 | 2 |
| 2022-03-14 | 36.76 | $303.00 | — |
| 2022-03-11 | 36.76 | $303.00 | — |
| 2022-03-10 | 36.76 | $303.00 | 270 |
| 2022-03-09 | 40.18 | $314.70 | 460 |
| 2022-03-08 | 36.22 | $306.50 | — |
| 2022-03-07 | 36.22 | $306.50 | 300 |
| 2022-03-04 | 32.02 | $298.00 | — |
| 2022-03-03 | 32.02 | $298.00 | 49 |
| 2022-03-02 | 35.22 | $311.00 | — |
| 2022-03-01 | 35.22 | $311.00 | — |
| 2022-02-28 | 35.22 | $311.00 | 11 |
| 2022-02-25 | 29.39 | $298.50 | 8 |
| 2022-02-24 | 29.59 | $299.50 | 1 |
| 2022-02-23 | 39.74 | $338.50 | — |
| 2022-02-22 | 39.74 | $338.50 | — |
| 2022-02-18 | 39.74 | $338.50 | — |
| 2022-02-17 | 39.74 | $338.50 | 3 |
| 2022-02-16 | 24.62 | $310.50 | — |
| 2022-02-15 | 24.62 | $310.50 | 5 |
| 2022-02-14 | 29.95 | $332.50 | — |
| 2022-02-11 | 28.41 | $330.20 | 3 |
| 2022-02-10 | 28.62 | $331.00 | 278 |
| 2022-02-09 | 30.70 | $338.80 | — |
| 2022-02-08 | 30.70 | $338.80 | — |
| 2022-02-07 | 30.70 | $338.80 | — |
| 2022-02-04 | 30.70 | $338.80 | 1 |
| 2022-02-03 | 26.56 | $331.37 | — |
| 2022-02-02 | 26.56 | $331.37 | — |
| 2022-02-01 | 26.56 | $331.37 | 4 |
| 2022-01-31 | 25.56 | $329.41 | 5 |
| 2022-01-28 | 21.98 | $322.50 | — |
| 2022-01-27 | 21.98 | $322.50 | 29 |
| 2022-01-26 | 26.36 | $349.00 | 10 |
| 2022-01-25 | 18.49 | $335.50 | 12 |
| 2022-01-24 | 19.68 | $343.50 | 3 |
| 2022-01-21 | 32.44 | $395.25 | — |
| 2022-01-20 | 32.44 | $395.25 | — |
| 2022-01-19 | 32.44 | $395.25 | — |
| 2022-01-18 | 32.44 | $395.25 | — |
| 2022-01-14 | 32.44 | $395.25 | — |
| 2022-01-13 | 32.44 | $395.25 | — |
| 2022-01-12 | 32.44 | $395.25 | — |
| 2022-01-11 | 32.44 | $395.25 | 24 |
| 2022-01-10 | 66.01 | $456.40 | — |
| 2022-01-07 | 66.01 | $456.40 | — |
| 2022-01-06 | 66.01 | $456.40 | — |
| 2022-01-05 | 66.01 | $456.40 | — |
| 2022-01-04 | 66.01 | $456.40 | — |
| 2022-01-03 | 66.01 | $456.40 | — |
| 2021-12-31 | 66.01 | $456.40 | — |
| 2021-12-30 | 66.01 | $456.40 | — |
| 2021-12-29 | 66.01 | $456.40 | — |
| 2021-12-28 | 66.01 | $456.40 | 1 |
| 2021-12-27 | 44.37 | $418.00 | — |
| 2021-12-23 | 44.37 | $418.00 | 2 |
| 2021-12-22 | 45.71 | $419.96 | — |
| 2021-12-21 | 45.71 | $419.96 | — |
| 2021-12-20 | 45.71 | $419.96 | — |
| 2021-12-17 | 45.71 | $419.96 | 30 |
| 2021-12-16 | 40.88 | $413.46 | — |
| 2021-12-15 | 40.88 | $413.46 | — |
| 2021-12-14 | 40.88 | $413.46 | — |
| 2021-12-13 | 40.88 | $413.46 | 21 |
| 2021-12-10 | 42.28 | $416.42 | — |
| 2021-12-09 | 42.28 | $416.42 | — |
| 2021-12-08 | 42.28 | $416.42 | — |
| 2021-12-07 | 42.28 | $416.42 | — |
| 2021-12-06 | 42.28 | $416.42 | — |
| 2021-12-03 | 42.28 | $416.43 | 20 |
| 2021-12-02 | 53.96 | $442.00 | — |
| 2021-12-01 | 53.96 | $442.00 | — |
| 2021-11-30 | 53.96 | $442.00 | — |
| 2021-11-29 | 53.96 | $442.00 | — |
| 2021-11-26 | 53.96 | $442.00 | — |
| 2021-11-24 | 53.96 | $442.00 | 6 |
| 2021-11-23 | 63.72 | $461.28 | — |
| 2021-11-22 | 63.72 | $461.28 | — |
| 2021-11-19 | 63.72 | $461.28 | — |
| 2021-11-18 | 63.72 | $461.28 | — |
| 2021-11-17 | 63.72 | $461.28 | — |
| 2021-11-16 | 63.72 | $461.28 | — |
| 2021-11-15 | 63.72 | $461.28 | — |
| 2021-11-12 | 63.72 | $461.28 | — |
| 2021-11-11 | 63.72 | $461.28 | — |
| 2021-11-10 | 63.72 | $461.28 | 600 |
| 2021-11-09 | 73.27 | $484.50 | — |
| 2021-11-08 | 73.27 | $484.50 | 42 |
| 2021-11-05 | 74.80 | $488.00 | — |
| 2021-11-04 | 74.80 | $488.00 | — |
| 2021-11-03 | 74.80 | $488.00 | — |
| 2021-11-02 | 74.80 | $488.00 | 323 |
| 2021-11-01 | 69.09 | $449.86 | — |
| 2021-10-29 | 69.09 | $449.86 | — |
| 2021-10-28 | 69.09 | $449.86 | 55 |
| 2021-10-27 | 67.45 | $440.00 | 300 |
| 2021-10-26 | 20.36 | $324.01 | — |
| 2021-10-25 | 20.36 | $324.01 | — |
| 2021-10-22 | 20.36 | $324.01 | 1 |
| 2021-10-21 | 34.20 | $361.85 | — |
| 2021-10-20 | 34.20 | $361.85 | — |
| 2021-10-19 | 34.20 | $361.85 | — |
| 2021-10-18 | 34.20 | $361.85 | — |
| 2021-10-15 | 34.20 | $361.85 | — |
| 2021-10-14 | 34.20 | $361.85 | — |
| 2021-10-13 | 34.20 | $361.85 | — |
| 2021-10-12 | 34.20 | $361.85 | 723 |
| 2021-10-11 | 37.49 | $369.21 | 57 |
| 2021-10-08 | 54.10 | $393.95 | — |
| 2021-10-07 | 54.10 | $393.95 | — |
| 2021-10-06 | 54.10 | $393.95 | — |
| 2021-10-05 | 54.10 | $393.95 | — |
| 2021-10-04 | 54.10 | $393.95 | — |
| 2021-10-01 | 54.10 | $393.95 | — |
| 2021-09-30 | 54.10 | $393.95 | — |
| 2021-09-29 | 54.10 | $393.95 | 2 |
| 2021-09-28 | 65.87 | $409.00 | — |
| 2021-09-27 | 65.87 | $409.00 | — |
| 2021-09-24 | 65.87 | $409.00 | 1 |
| 2021-09-23 | 77.50 | $421.10 | — |
| 2021-09-22 | 77.50 | $421.10 | — |
| 2021-09-21 | 77.50 | $421.10 | 10 |
| 2021-09-20 | 87.21 | $430.00 | — |
| 2021-09-17 | 87.21 | $430.00 | 314 |
| 2021-09-16 | 92.81 | $434.75 | — |
| 2021-09-15 | 92.81 | $434.75 | — |
| 2021-09-14 | 92.81 | $434.75 | — |
| 2021-09-13 | 92.81 | $434.75 | — |
| 2021-09-10 | 92.81 | $434.75 | 326 |
| 2021-09-09 | 72.33 | $364.00 | — |
| 2021-09-08 | 72.33 | $364.00 | — |
| 2021-09-07 | 72.33 | $364.00 | — |
| 2021-09-03 | 72.33 | $364.00 | — |
| 2021-09-02 | 72.33 | $364.00 | — |
| 2021-09-01 | 72.33 | $364.00 | — |
| 2021-08-31 | 72.33 | $364.00 | — |
| 2021-08-30 | 72.33 | $364.00 | — |
| 2021-08-27 | 72.33 | $364.00 | — |
| 2021-08-26 | 72.33 | $364.00 | — |
| 2021-08-25 | 72.33 | $364.00 | — |
| 2021-08-24 | 72.33 | $364.00 | — |
| 2021-08-23 | 72.33 | $364.00 | — |
| 2021-08-20 | 72.33 | $364.00 | — |
| 2021-08-19 | 72.33 | $364.00 | — |
| 2021-08-18 | 72.33 | $364.00 | 433 |
| 2021-08-17 | 80.93 | $370.00 | — |
| 2021-08-16 | 80.93 | $370.00 | — |
| 2021-08-13 | 80.93 | $370.00 | — |
| 2021-08-12 | 80.93 | $370.00 | — |
| 2021-08-11 | 80.93 | $370.00 | — |
| 2021-08-10 | 80.93 | $370.00 | 177 |
| 2021-08-09 | 91.61 | $378.00 | 5 |
| 2021-08-06 | 68.21 | $331.02 | — |
| 2021-08-05 | 68.21 | $331.02 | — |
| 2021-08-04 | 68.21 | $331.02 | — |
| 2021-08-03 | 68.21 | $331.02 | — |
| 2021-08-02 | 68.21 | $331.02 | — |
| 2021-07-30 | 68.21 | $331.02 | — |
| 2021-07-29 | 68.21 | $331.02 | — |
| 2021-07-28 | 68.21 | $331.02 | — |
| 2021-07-27 | 68.21 | $331.02 | — |
| 2021-07-26 | 68.21 | $331.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.05
2026-07-21
Close Price
$1022.23
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -81.05 | $1022.23 | 10 |
| 2026-07-20 | -91.85 | $1013.88 | 28 |
| 2026-07-17 | -78.96 | $1047.00 | — |
| 2026-07-16 | -78.96 | $1047.00 | — |
| 2026-07-15 | -78.96 | $1047.00 | 13 |
| 2026-07-14 | -89.71 | $1019.37 | — |
| 2026-07-13 | -89.71 | $1019.37 | 1 |
| 2026-07-10 | -79.56 | $1045.48 | — |
| 2026-07-09 | -79.56 | $1045.48 | 342 |
| 2026-07-08 | -100.00 | $992.92 | 29 |
| 2026-07-07 | -100.00 | $1000.35 | 5 |
| 2026-07-06 | -73.64 | $1063.00 | 1 |
| 2026-07-02 | -73.64 | $1063.00 | 162 |
| 2026-07-01 | -50.01 | $1123.00 | 45 |
| 2026-06-30 | -45.31 | $1134.95 | 45 |
| 2026-06-29 | -57.16 | $1104.85 | 1 |
| 2026-06-26 | -57.16 | $1104.85 | 1 |
| 2026-06-25 | -57.16 | $1104.85 | 274 |
| 2026-06-24 | -40.48 | $1147.21 | 10 |
| 2026-06-23 | -40.48 | $1147.21 | 20 |
| 2026-06-22 | -7.96 | $1229.78 | 54 |
| 2026-06-18 | 0.00 | $1250.00 | 13537 |
| 2026-06-17 | 0.00 | $1200.00 | 12669 |
| 2026-06-16 | 0.00 | $1181.55 | 10 |
| 2026-06-15 | 0.00 | $1181.55 | 96 |
| 2026-06-12 | 0.00 | $1168.75 | 585 |
| 2026-06-11 | 0.00 | $1150.00 | 110 |
| 2026-06-10 | -56.55 | $1028.30 | 11 |
| 2026-06-09 | -52.28 | $1028.30 | 11 |
| 2026-06-08 | -45.48 | $1033.76 | 351 |
| 2026-06-05 | -92.45 | $996.06 | 25 |
| 2026-06-04 | -65.44 | $1017.74 | 20 |
| 2026-06-03 | -23.60 | $1051.32 | 2 |
| 2026-06-02 | -47.42 | $1020.00 | 20 |
| 2026-06-01 | -47.42 | $1020.00 | 2 |
| 2026-05-29 | -10.12 | $1059.53 | 48 |
| 2026-05-28 | -10.12 | $1059.53 | 48 |
| 2026-05-27 | -10.12 | $1059.53 | 48 |
| 2026-05-26 | -11.34 | $1054.93 | 40 |
| 2026-05-22 | -44.26 | $1010.41 | 48 |
| 2026-05-21 | -44.26 | $1010.41 | 48 |
| 2026-05-20 | -48.56 | $1004.60 | 48 |
| 2026-05-19 | -44.44 | $1010.17 | 48 |
| 2026-05-18 | -44.44 | $1010.17 | 48 |
| 2026-05-15 | 0.00 | $1070.26 | — |
| 2026-05-14 | 0.00 | $1070.26 | 103 |
| 2026-05-13 | -22.70 | $1012.57 | 107 |
| 2026-05-12 | -32.64 | $990.00 | 50 |
| 2026-05-11 | 0.00 | $1048.00 | 250 |
| 2026-05-08 | -2.79 | $1039.23 | 130 |
| 2026-05-07 | -11.99 | $1022.84 | 2 |
| 2026-05-06 | 0.00 | $1044.07 | 130 |
| 2026-05-05 | -18.33 | $964.27 | 130 |
| 2026-05-04 | -18.33 | $964.27 | — |
| 2026-05-01 | -17.71 | $964.27 | 130 |
| 2026-04-30 | -15.69 | $964.27 | 130 |
| 2026-04-29 | 0.00 | $1000.40 | 372 |
| 2026-04-28 | -25.80 | $935.05 | 130 |
| 2026-04-27 | 0.00 | $1000.00 | 130 |
| 2026-04-24 | 0.00 | $1000.00 | 130 |
| 2026-04-23 | 0.00 | $988.59 | 287 |
| 2026-04-22 | -5.60 | $970.00 | 1585 |
| 2026-04-21 | -7.47 | $965.00 | 8 |
| 2026-04-20 | 0.00 | $947.03 | 1 |
| 2026-04-17 | 0.00 | $927.47 | 29 |
| 2026-04-16 | -5.92 | $892.00 | 23 |
| 2026-04-15 | -13.57 | $877.80 | 2279 |
| 2026-04-14 | 0.00 | $903.00 | 40 |
| 2026-04-13 | 0.00 | $872.90 | 39 |
| 2026-04-10 | 0.00 | $866.98 | 13 |
| 2026-04-09 | 0.00 | $855.00 | 170 |
| 2026-04-08 | -15.51 | $803.24 | 1 |
| 2026-04-07 | -35.24 | $803.24 | 20 |
| 2026-04-06 | -40.40 | $796.39 | 5 |
| 2026-04-02 | -53.05 | $779.60 | 136 |
| 2026-04-01 | -73.85 | $752.00 | 2 |
| 2026-03-31 | -73.85 | $752.00 | 2 |
| 2026-03-30 | -100.00 | $717.30 | 1 |
| 2026-03-27 | -57.07 | $788.99 | 41 |
| 2026-03-26 | -57.06 | $789.00 | 41 |
| 2026-03-25 | -63.21 | $782.43 | 41 |
| 2026-03-24 | -68.19 | $782.44 | 41 |
| 2026-03-23 | -72.86 | $776.67 | 41 |
| 2026-03-20 | -100.00 | $743.10 | 41 |
| 2026-03-19 | -81.98 | $779.24 | 11 |
| 2026-03-18 | -79.30 | $790.03 | 76 |
| 2026-03-17 | -69.03 | $819.02 | 1 |
| 2026-03-16 | -69.03 | $819.02 | — |
| 2026-03-13 | -60.78 | $819.02 | 1 |
| 2026-03-12 | -60.78 | $819.02 | 3 |
| 2026-03-11 | -88.05 | $797.59 | 50 |
| 2026-03-10 | -21.35 | $850.00 | 50 |
| 2026-03-09 | -21.35 | $850.00 | 50 |
| 2026-03-06 | -21.35 | $850.00 | 50 |
| 2026-03-05 | -21.35 | $850.00 | 52 |
| 2026-03-04 | -54.75 | $823.76 | 13 |
| 2026-03-03 | -30.54 | $842.78 | 13 |
| 2026-03-02 | -30.96 | $842.45 | 1 |
| 2026-02-27 | -30.96 | $842.45 | 1 |
| 2026-02-26 | -30.96 | $842.45 | 1 |
| 2026-02-25 | -17.26 | $866.78 | 1 |
| 2026-02-24 | -17.26 | $866.78 | 1 |
| 2026-02-23 | -17.26 | $866.78 | 4 |
| 2026-02-20 | -54.01 | $831.88 | 2 |
| 2026-02-19 | -44.18 | $841.21 | — |
| 2026-02-18 | -44.18 | $841.21 | 2 |
| 2026-02-17 | -72.37 | $814.44 | 22 |
| 2026-02-13 | -96.31 | $788.20 | — |
| 2026-02-12 | -58.20 | $788.20 | — |
| 2026-02-11 | -58.20 | $788.20 | — |
| 2026-02-10 | -58.20 | $788.20 | — |
| 2026-02-09 | -58.20 | $788.20 | — |
| 2026-02-06 | -58.20 | $788.20 | — |
| 2026-02-05 | -49.15 | $788.20 | 1 |
| 2026-02-04 | -49.15 | $788.20 | 2 |
| 2026-02-03 | -39.21 | $807.40 | 11 |
| 2026-02-02 | -14.60 | $853.70 | 56 |
| 2026-01-30 | -19.89 | $833.60 | 11 |
| 2026-01-29 | -19.64 | $826.24 | 10 |
| 2026-01-28 | 0.00 | $883.17 | 128 |
| 2026-01-27 | -1.03 | $839.82 | 128 |
| 2026-01-26 | -1.03 | $839.82 | 128 |
| 2026-01-23 | -1.02 | $839.82 | 128 |
| 2026-01-22 | 0.00 | $842.39 | 128 |
| 2026-01-21 | 0.00 | $842.39 | 128 |
| 2026-01-20 | -5.15 | $813.79 | 128 |
| 2026-01-16 | 0.00 | $799.50 | 453 |
| 2026-01-15 | -10.90 | $720.00 | 128 |
| 2026-01-14 | -10.90 | $720.00 | 128 |
| 2026-01-13 | -10.90 | $720.00 | 200 |
| 2026-01-12 | 0.00 | $735.84 | 128 |
| 2026-01-09 | 0.00 | $725.00 | 128 |
| 2026-01-08 | -21.57 | $695.23 | 3 |
| 2026-01-07 | 0.00 | $725.00 | 335 |
| 2026-01-06 | -5.83 | $716.00 | 228 |
| 2026-01-05 | 0.00 | $681.35 | 229 |
| 2026-01-02 | -2.63 | $651.70 | 50 |
| 2025-12-31 | -19.47 | $611.98 | 12 |
| 2025-12-30 | -12.48 | $612.80 | 2 |
| 2025-12-29 | -12.48 | $612.80 | 16 |
| 2025-12-26 | 0.00 | $621.44 | 20 |
| 2025-12-24 | -39.80 | $590.56 | 8 |
| 2025-12-23 | -22.92 | $601.26 | 7 |
| 2025-12-22 | -33.89 | $592.00 | 40 |
| 2025-12-19 | -23.32 | $600.92 | 3 |
| 2025-12-18 | -23.32 | $600.92 | 39 |
| 2025-12-17 | 0.00 | $620.60 | 3 |
| 2025-12-16 | 0.00 | $620.60 | 3 |
| 2025-12-15 | 0.00 | $620.60 | 11 |
| 2025-12-12 | -10.15 | $587.00 | — |
| 2025-12-11 | -19.55 | $587.00 | — |
| 2025-12-10 | -19.55 | $587.00 | 3 |
| 2025-12-09 | -36.87 | $587.00 | 3 |
| 2025-12-08 | -36.87 | $587.00 | 3 |
| 2025-12-05 | -36.87 | $587.00 | 3 |
| 2025-12-04 | -44.08 | $587.00 | 211 |
| 2025-12-03 | -69.60 | $572.85 | 24 |
| 2025-12-02 | -86.71 | $552.23 | 38 |
| 2025-12-01 | -70.89 | $571.30 | 3 |
| 2025-11-28 | -70.89 | $571.30 | 3 |
| 2025-11-26 | -70.89 | $571.30 | 19 |
| 2025-11-25 | -89.43 | $548.95 | 1364 |
| 2025-11-24 | -100.00 | $592.14 | 3 |
| 2025-11-21 | -100.00 | $592.14 | 3 |
| 2025-11-20 | -100.00 | $592.14 | 3 |
| 2025-11-19 | -100.00 | $592.14 | 3 |
| 2025-11-18 | -100.00 | $592.14 | 3 |
| 2025-11-17 | -100.00 | $592.14 | 3 |
| 2025-11-14 | -100.00 | $592.14 | 3 |
| 2025-11-13 | -100.00 | $599.34 | 3 |
| 2025-11-12 | -100.00 | $599.34 | 7 |
| 2025-11-11 | -100.00 | $616.66 | 3 |
| 2025-11-10 | -100.00 | $616.66 | 3 |
| 2025-11-07 | -100.00 | $616.66 | 16 |
| 2025-11-06 | -63.61 | $627.04 | 3 |
| 2025-11-05 | 0.00 | $656.75 | 3 |
| 2025-11-04 | -14.42 | $656.75 | 3 |
| 2025-11-03 | -14.42 | $656.75 | 80 |
| 2025-10-31 | -51.17 | $636.69 | 3 |
| 2025-10-30 | -51.17 | $636.69 | 3 |
| 2025-10-29 | -51.17 | $636.69 | 29 |
| 2025-10-28 | -16.80 | $654.66 | 1 |
| 2025-10-27 | -14.63 | $650.75 | — |
| 2025-10-24 | -14.63 | $650.75 | — |
| 2025-10-23 | -14.63 | $650.75 | — |
| 2025-10-22 | -14.63 | $650.75 | — |
| 2025-10-21 | -14.63 | $650.75 | — |
| 2025-10-20 | -14.63 | $650.75 | — |
| 2025-10-17 | -14.63 | $650.75 | 803 |
| 2025-10-16 | -34.50 | $623.86 | — |
| 2025-10-15 | -34.50 | $623.86 | 1 |
| 2025-10-14 | -26.77 | $632.60 | — |
| 2025-10-13 | -26.57 | $632.60 | 41 |
| 2025-10-10 | -41.87 | $610.04 | 20 |
| 2025-10-09 | -22.59 | $627.83 | 4 |
| 2025-10-08 | 0.00 | $664.62 | — |
| 2025-10-07 | 0.00 | $664.62 | — |
| 2025-10-06 | 0.00 | $664.62 | 208 |
| 2025-10-03 | -9.27 | $640.00 | 136 |
| 2025-10-02 | 0.00 | $638.33 | 11 |
| 2025-10-01 | 0.00 | $605.32 | 27 |
| 2025-09-30 | -23.32 | $569.80 | — |
| 2025-09-29 | -23.24 | $569.80 | — |
| 2025-09-26 | -23.24 | $569.80 | 238 |
| 2025-09-25 | -12.79 | $583.36 | — |
| 2025-09-24 | -12.79 | $583.36 | 14 |
| 2025-09-23 | -4.97 | $593.53 | — |
| 2025-09-22 | -4.97 | $593.53 | 104 |
| 2025-09-19 | 0.00 | $546.49 | — |
| 2025-09-18 | 0.00 | $546.49 | — |
| 2025-09-17 | 0.00 | $546.49 | 32 |
| 2025-09-16 | 0.00 | $544.12 | 500 |
| 2025-09-15 | 0.00 | $534.25 | 55 |
| 2025-09-12 | -30.84 | $501.76 | 277 |
| 2025-09-11 | -23.00 | $505.37 | 149 |
| 2025-09-10 | -0.57 | $503.00 | — |
| 2025-09-09 | -18.09 | $503.00 | 23 |
| 2025-09-08 | -18.53 | $502.82 | 85 |
| 2025-09-05 | -98.64 | $470.49 | — |
| 2025-09-04 | -98.64 | $470.49 | 210 |
| 2025-09-03 | -97.10 | $471.11 | 9 |
| 2025-09-02 | -87.22 | $475.10 | 47 |
| 2025-08-29 | -92.42 | $473.00 | 78 |
| 2025-08-28 | -100.00 | $469.94 | — |
| 2025-08-27 | -100.00 | $469.94 | — |
| 2025-08-26 | -100.00 | $469.94 | 15 |
| 2025-08-25 | -91.08 | $475.58 | 36 |
| 2025-08-22 | -84.46 | $478.61 | 3 |
| 2025-08-21 | -84.46 | $478.61 | 3 |
| 2025-08-20 | -86.26 | $478.61 | 10 |
| 2025-08-19 | -68.46 | $496.91 | 3 |
| 2025-08-18 | -76.36 | $496.91 | — |
| 2025-08-15 | -82.53 | $496.91 | — |
| 2025-08-14 | -82.53 | $496.91 | 35 |
| 2025-08-13 | -78.21 | $503.19 | 4 |
| 2025-08-12 | -79.17 | $501.80 | 60 |
| 2025-08-11 | -89.50 | $486.77 | 1 |
| 2025-08-08 | -91.43 | $483.97 | 20 |
| 2025-08-07 | -91.41 | $484.00 | 172 |
| 2025-08-06 | -100.00 | $471.50 | 56 |
| 2025-08-05 | -92.94 | $488.24 | 2 |
| 2025-08-04 | -100.00 | $478.46 | — |
| 2025-08-01 | -100.00 | $478.46 | 38 |
| 2025-07-31 | -100.00 | $488.91 | 10 |
| 2025-07-30 | -92.01 | $513.00 | 1 |
| 2025-07-29 | -89.31 | $517.25 | — |
| 2025-07-28 | -89.95 | $517.25 | 16 |
| 2025-07-25 | -100.00 | $503.98 | 7 |
| 2025-07-24 | -100.00 | $523.25 | 649 |
| 2025-07-23 | -84.80 | $552.07 | 94 |
| 2025-07-22 | -100.00 | $574.00 | 3 |
| 2025-07-21 | -43.00 | $616.94 | — |
| 2025-07-18 | -34.58 | $616.94 | — |
| 2025-07-17 | -34.58 | $616.94 | 10 |
| 2025-07-16 | -39.25 | $614.19 | — |
| 2025-07-15 | -39.25 | $614.19 | 96 |
| 2025-07-14 | -56.84 | $603.83 | — |
| 2025-07-11 | -56.84 | $603.83 | 44 |
| 2025-07-10 | -70.87 | $595.57 | — |
| 2025-07-09 | -70.87 | $595.57 | — |
| 2025-07-08 | -70.87 | $595.57 | — |
| 2025-07-07 | -57.00 | $595.57 | 4 |
| 2025-07-03 | -52.73 | $598.70 | 1 |
| 2025-07-02 | -30.34 | $611.34 | — |
| 2025-07-01 | -30.34 | $611.34 | 150 |
| 2025-06-30 | -1.50 | $636.02 | — |
| 2025-06-27 | -1.27 | $636.02 | 8 |
| 2025-06-26 | 0.00 | $637.30 | — |
| 2025-06-25 | 0.00 | $637.30 | 20 |
| 2025-06-24 | -6.30 | $617.08 | 55 |
| 2025-06-23 | -37.85 | $589.95 | 334 |
| 2025-06-20 | -51.26 | $578.42 | 12 |
| 2025-06-18 | -10.47 | $613.50 | 36 |
| 2025-06-17 | -27.60 | $598.76 | — |
| 2025-06-16 | -27.43 | $598.76 | 30 |
| 2025-06-13 | -21.37 | $604.00 | 334 |
| 2025-06-12 | -8.32 | $615.30 | — |
| 2025-06-11 | -8.32 | $615.30 | 19 |
| 2025-06-10 | -20.08 | $605.12 | 173 |
| 2025-06-09 | 0.00 | $596.98 | 11 |
| 2025-06-06 | -22.87 | $564.09 | — |
| 2025-06-05 | -22.87 | $564.09 | 58 |
| 2025-06-04 | -38.55 | $551.75 | — |
| 2025-06-03 | -37.83 | $551.75 | — |
| 2025-06-02 | -37.83 | $551.75 | 5 |
| 2025-05-30 | -51.74 | $536.50 | 22 |
| 2025-05-29 | -25.56 | $552.05 | 1849 |
| 2025-05-28 | -20.87 | $549.05 | 900 |
| 2025-05-27 | -23.58 | $545.50 | — |
| 2025-05-23 | -23.58 | $545.50 | — |
| 2025-05-22 | -23.58 | $545.50 | — |
| 2025-05-21 | -23.58 | $545.50 | — |
| 2025-05-20 | -23.58 | $545.50 | 9 |
| 2025-05-19 | -30.88 | $535.95 | — |
| 2025-05-16 | -30.88 | $535.95 | 15 |
| 2025-05-15 | 0.00 | $576.35 | — |
| 2025-05-14 | 0.00 | $576.35 | 5 |
| 2025-05-13 | 0.00 | $561.27 | 21 |
| 2025-05-12 | 0.00 | $530.07 | 23 |
| 2025-05-09 | 0.00 | $503.38 | — |
| 2025-05-08 | 0.00 | $503.38 | — |
| 2025-05-07 | 0.00 | $503.38 | 4 |
| 2025-05-06 | 0.00 | $501.89 | — |
| 2025-05-05 | 0.00 | $501.89 | — |
| 2025-05-02 | 0.00 | $501.89 | 2535 |
| 2025-05-01 | -20.12 | $464.55 | 10 |
| 2025-04-30 | -38.30 | $445.53 | — |
| 2025-04-29 | -38.30 | $445.53 | — |
| 2025-04-28 | -38.30 | $445.53 | — |
| 2025-04-25 | -38.30 | $445.53 | — |
| 2025-04-24 | -38.30 | $445.53 | — |
| 2025-04-23 | -38.30 | $445.53 | — |
| 2025-04-22 | -40.91 | $445.53 | 1 |
| 2025-04-21 | -24.69 | $463.35 | — |
| 2025-04-17 | -24.69 | $463.35 | — |
| 2025-04-16 | -24.69 | $463.35 | 15 |
| 2025-04-15 | -78.59 | $404.38 | — |
| 2025-04-14 | -78.59 | $404.38 | — |
| 2025-04-11 | -78.59 | $404.38 | — |
| 2025-04-10 | -78.59 | $404.38 | — |
| 2025-04-09 | -78.59 | $404.38 | 24 |
| 2025-04-08 | -100.00 | $380.95 | 14 |
| 2025-04-07 | -100.00 | $398.10 | 17 |
| 2025-04-04 | -100.00 | $407.00 | 998 |
| 2025-04-03 | -18.38 | $485.61 | — |
| 2025-04-02 | -18.38 | $485.61 | — |
| 2025-04-01 | -58.34 | $485.61 | — |
| 2025-03-31 | -58.34 | $485.61 | — |
| 2025-03-28 | -79.40 | $485.61 | — |
| 2025-03-27 | -79.40 | $485.61 | — |
| 2025-03-26 | -79.40 | $485.61 | 14 |
| 2025-03-25 | -74.87 | $490.25 | 3 |
| 2025-03-24 | -74.76 | $490.37 | 61 |
| 2025-03-21 | -74.81 | $490.31 | — |
| 2025-03-20 | -74.81 | $490.31 | — |
| 2025-03-19 | -74.81 | $490.31 | — |
| 2025-03-18 | -74.81 | $490.31 | — |
| 2025-03-17 | -74.81 | $490.31 | 13 |
| 2025-03-14 | -78.97 | $486.05 | — |
| 2025-03-13 | -78.97 | $486.05 | — |
| 2025-03-12 | -78.97 | $486.05 | 69 |
| 2025-03-11 | -100.00 | $464.47 | 4 |
| 2025-03-10 | -98.71 | $485.28 | — |
| 2025-03-07 | -98.71 | $485.28 | — |
| 2025-03-06 | -98.71 | $485.28 | 3 |
| 2025-03-05 | -62.59 | $515.21 | 1 |
| 2025-03-04 | -100.00 | $484.21 | 55 |
| 2025-03-03 | -34.99 | $567.07 | — |
| 2025-02-28 | -53.12 | $567.07 | — |
| 2025-02-27 | -53.12 | $567.07 | 5 |
| 2025-02-26 | -62.19 | $564.45 | — |
| 2025-02-25 | -62.19 | $564.45 | 9 |
| 2025-02-24 | -81.24 | $562.00 | — |
| 2025-02-21 | -81.24 | $562.00 | — |
| 2025-02-20 | -81.24 | $562.00 | — |
| 2025-02-19 | -81.55 | $562.00 | — |
| 2025-02-18 | -81.55 | $562.00 | — |
| 2025-02-14 | -81.55 | $562.00 | — |
| 2025-02-13 | -81.55 | $562.00 | — |
| 2025-02-12 | -81.55 | $562.00 | — |
| 2025-02-11 | -81.55 | $562.00 | — |
| 2025-02-10 | -81.55 | $562.00 | — |
| 2025-02-07 | -81.55 | $562.00 | 52 |
| 2025-02-06 | -78.61 | $564.93 | — |
| 2025-02-05 | -78.61 | $564.93 | — |
| 2025-02-04 | -78.61 | $564.93 | 5 |
| 2025-02-03 | -68.00 | $575.49 | 1 |
| 2025-01-31 | -44.69 | $598.70 | 56 |
| 2025-01-30 | -100.00 | $543.63 | — |
| 2025-01-29 | -100.00 | $543.63 | — |
| 2025-01-28 | -100.00 | $543.63 | 5 |
| 2025-01-27 | -2.62 | $641.53 | — |
| 2025-01-24 | -2.62 | $641.53 | — |
| 2025-01-23 | -2.62 | $641.53 | 204 |
| 2025-01-22 | 0.00 | $643.19 | — |
| 2025-01-21 | 0.00 | $643.19 | 28 |
| 2025-01-17 | 0.00 | $632.00 | 1 |
| 2025-01-16 | 0.00 | $616.18 | — |
| 2025-01-15 | 0.00 | $616.18 | — |
| 2025-01-14 | 0.00 | $616.18 | 1 |
| 2025-01-13 | -6.38 | $605.36 | 4 |
| 2025-01-10 | -50.76 | $579.78 | — |
| 2025-01-08 | -43.23 | $579.78 | — |
| 2025-01-07 | -43.23 | $579.78 | — |
| 2025-01-06 | -38.74 | $579.78 | — |
| 2025-01-03 | -38.74 | $579.78 | — |
| 2025-01-02 | -36.86 | $579.78 | 24 |
| 2024-12-31 | -1.75 | $607.22 | — |
| 2024-12-30 | -1.75 | $607.22 | — |
| 2024-12-27 | -1.75 | $607.22 | — |
| 2024-12-26 | -1.75 | $607.22 | — |
| 2024-12-24 | -1.51 | $607.22 | 1 |
| 2024-12-23 | -13.24 | $596.28 | 1 |
| 2024-12-20 | -29.67 | $581.00 | — |
| 2024-12-19 | -29.67 | $581.00 | — |
| 2024-12-18 | -29.67 | $581.00 | 101 |
| 2024-12-17 | -3.99 | $562.10 | — |
| 2024-12-16 | -3.99 | $562.10 | 20 |
| 2024-12-13 | -12.45 | $558.00 | — |
| 2024-12-12 | -12.45 | $558.00 | — |
| 2024-12-11 | -12.45 | $558.00 | 24 |
| 2024-12-10 | -45.61 | $541.94 | — |
| 2024-12-09 | -45.61 | $541.94 | 24 |
| 2024-12-06 | -27.97 | $534.22 | — |
| 2024-12-05 | -55.77 | $534.22 | 4 |
| 2024-12-04 | -64.80 | $530.42 | — |
| 2024-12-03 | -64.80 | $530.42 | — |
| 2024-12-02 | -64.80 | $530.42 | — |
| 2024-11-29 | -64.80 | $530.42 | — |
| 2024-11-27 | -64.80 | $530.42 | — |
| 2024-11-26 | -83.30 | $530.42 | 21 |
| 2024-11-25 | -100.00 | $515.60 | — |
| 2024-11-22 | -100.00 | $515.60 | — |
| 2024-11-21 | -100.00 | $515.60 | — |
| 2024-11-20 | -100.00 | $515.60 | — |
| 2024-11-19 | -100.00 | $515.60 | 7 |
| 2024-11-18 | -90.78 | $538.66 | — |
| 2024-11-15 | -90.78 | $538.66 | 1 |
| 2024-11-14 | -86.93 | $541.45 | — |
| 2024-11-13 | -86.93 | $541.45 | 15 |
| 2024-11-12 | -100.00 | $531.99 | — |
| 2024-11-11 | -100.00 | $531.99 | 5 |
| 2024-11-08 | -100.00 | $534.43 | 3 |
| 2024-11-07 | -83.43 | $557.70 | 3 |
| 2024-11-06 | -90.07 | $551.00 | — |
| 2024-11-05 | -90.07 | $551.00 | — |
| 2024-11-04 | -90.07 | $551.00 | 15 |
| 2024-11-01 | -87.18 | $553.92 | 1 |
| 2024-10-31 | -84.12 | $557.00 | 4 |
| 2024-10-30 | -54.94 | $586.42 | 27 |
| 2024-10-29 | -63.29 | $578.00 | 1 |
| 2024-10-28 | -88.79 | $556.46 | — |
| 2024-10-25 | -88.79 | $556.46 | — |
| 2024-10-24 | -88.79 | $556.46 | — |
| 2024-10-23 | -88.79 | $556.46 | 1 |
| 2024-10-22 | -71.14 | $580.82 | — |
| 2024-10-21 | -71.14 | $580.82 | — |
| 2024-10-18 | -71.14 | $580.82 | 16 |
| 2024-10-17 | -100.00 | $540.99 | — |
| 2024-10-16 | -100.00 | $540.99 | 7 |
| 2024-10-15 | -88.79 | $572.45 | 11 |
| 2024-10-14 | -65.03 | $641.81 | — |
| 2024-10-11 | -65.03 | $641.81 | — |
| 2024-10-10 | -48.84 | $641.81 | — |
| 2024-10-09 | -48.84 | $641.81 | — |
| 2024-10-08 | -43.47 | $641.81 | — |
| 2024-10-07 | -43.47 | $641.81 | — |
| 2024-10-04 | -43.47 | $641.81 | — |
| 2024-10-03 | -43.47 | $641.81 | — |
| 2024-10-02 | -43.47 | $641.81 | 27 |
| 2024-10-01 | 0.00 | $679.00 | — |
| 2024-09-30 | 0.00 | $679.00 | — |
| 2024-09-27 | 0.00 | $679.00 | 3 |
| 2024-09-26 | 0.00 | $663.16 | 13 |
| 2024-09-25 | -26.76 | $636.11 | 15 |
| 2024-09-24 | -17.48 | $641.52 | 1 |
| 2024-09-23 | 0.00 | $651.70 | 82 |
| 2024-09-20 | -36.84 | $623.49 | 25 |
| 2024-09-19 | -37.26 | $623.29 | — |
| 2024-09-18 | -37.26 | $623.29 | 33 |
| 2024-09-17 | -16.84 | $633.00 | — |
| 2024-09-16 | -16.84 | $633.00 | 25 |
| 2024-09-13 | -80.21 | $602.86 | — |
| 2024-09-12 | -80.21 | $602.86 | 12 |
| 2024-09-11 | -100.00 | $593.45 | — |
| 2024-09-10 | -100.00 | $593.45 | — |
| 2024-09-09 | -100.00 | $593.45 | — |
| 2024-09-06 | -100.00 | $593.45 | 1 |
| 2024-09-05 | -87.60 | $612.74 | — |
| 2024-09-04 | -87.60 | $612.74 | 44 |
| 2024-09-03 | 0.00 | $641.01 | — |
| 2024-08-30 | -61.92 | $641.01 | — |
| 2024-08-29 | -61.92 | $641.01 | — |
| 2024-08-28 | -61.92 | $641.01 | — |
| 2024-08-27 | -61.92 | $641.01 | — |
| 2024-08-26 | -61.92 | $641.01 | — |
| 2024-08-23 | -61.92 | $641.01 | — |
| 2024-08-22 | -61.92 | $641.01 | — |
| 2024-08-21 | -61.92 | $641.01 | — |
| 2024-08-20 | -62.82 | $641.01 | — |
| 2024-08-19 | -81.14 | $641.01 | — |
| 2024-08-16 | -81.14 | $641.01 | — |
| 2024-08-15 | -81.14 | $641.01 | — |
| 2024-08-14 | -81.14 | $641.01 | 20 |
| 2024-08-13 | -100.00 | $609.65 | — |
| 2024-08-12 | -100.00 | $609.65 | — |
| 2024-08-09 | -100.00 | $609.65 | 21 |
| 2024-08-08 | -100.00 | $622.60 | — |
| 2024-08-07 | -100.00 | $622.60 | — |
| 2024-08-06 | -100.00 | $622.60 | 1 |
| 2024-08-05 | -100.00 | $692.00 | — |
| 2024-08-02 | -100.00 | $692.00 | — |
| 2024-08-01 | -100.00 | $692.00 | — |
| 2024-07-31 | -100.00 | $692.00 | — |
| 2024-07-30 | -100.00 | $692.00 | — |
| 2024-07-29 | -100.00 | $692.00 | — |
| 2024-07-26 | -100.00 | $692.00 | — |
| 2024-07-25 | -100.00 | $692.00 | 3 |
| 2024-07-24 | -100.00 | $694.00 | 1 |
| 2024-07-23 | -33.81 | $775.95 | 1 |
| 2024-07-22 | -100.00 | $709.29 | — |
| 2024-07-19 | -100.00 | $709.29 | 1 |
| 2024-07-18 | -100.00 | $721.65 | 15 |
| 2024-07-17 | -80.56 | $737.55 | 33 |
| 2024-07-16 | 0.00 | $810.00 | — |
| 2024-07-15 | 0.00 | $810.00 | — |
| 2024-07-12 | 0.00 | $810.00 | 171 |
| 2024-07-11 | 0.00 | $799.74 | 9 |
| 2024-07-10 | -0.08 | $796.35 | 68 |
| 2024-07-09 | -8.62 | $786.45 | 43 |
| 2024-07-08 | -3.42 | $784.46 | 9 |
| 2024-07-05 | -58.72 | $738.25 | — |
| 2024-07-03 | -58.72 | $738.25 | — |
| 2024-07-02 | -58.72 | $738.25 | — |
| 2024-07-01 | -58.72 | $738.25 | — |
| 2024-06-28 | -58.72 | $738.25 | — |
| 2024-06-27 | -58.72 | $738.25 | — |
| 2024-06-26 | -58.72 | $738.25 | — |
| 2024-06-25 | -58.72 | $738.25 | 30 |
| 2024-06-24 | -18.68 | $769.00 | 9 |
| 2024-06-21 | -34.50 | $753.49 | 116 |
| 2024-06-20 | -7.46 | $780.00 | 42 |
| 2024-06-18 | -51.63 | $720.07 | — |
| 2024-06-17 | -51.63 | $720.07 | — |
| 2024-06-14 | -51.63 | $720.07 | 87 |
| 2024-06-13 | -77.23 | $703.76 | — |
| 2024-06-12 | -73.87 | $703.76 | — |
| 2024-06-11 | -57.90 | $703.76 | — |
| 2024-06-10 | -57.90 | $703.76 | — |
| 2024-06-07 | -57.90 | $703.76 | — |
| 2024-06-06 | -57.90 | $703.76 | — |
| 2024-06-05 | -57.90 | $703.76 | — |
| 2024-06-04 | -57.90 | $703.76 | — |
| 2024-06-03 | -57.90 | $703.76 | — |
| 2024-05-31 | -57.90 | $703.76 | — |
| 2024-05-30 | -57.90 | $703.76 | — |
| 2024-05-29 | -57.90 | $703.76 | 20 |
| 2024-05-28 | 0.00 | $752.95 | 16 |
| 2024-05-24 | -29.25 | $689.26 | — |
| 2024-05-23 | -29.25 | $689.26 | — |
| 2024-05-22 | -7.52 | $689.26 | — |
| 2024-05-21 | -7.52 | $689.26 | — |
| 2024-05-20 | -7.52 | $689.26 | — |
| 2024-05-17 | -4.78 | $689.26 | — |
| 2024-05-16 | -4.78 | $689.26 | — |
| 2024-05-15 | -4.78 | $689.26 | 100 |
| 2024-05-14 | -0.65 | $668.00 | — |
| 2024-05-13 | -0.65 | $668.00 | 36 |
| 2024-05-10 | 0.00 | $669.00 | — |
| 2024-05-09 | 0.00 | $669.00 | — |
| 2024-05-08 | 0.00 | $669.00 | — |
| 2024-05-07 | 0.00 | $669.00 | — |
| 2024-05-06 | 0.00 | $669.00 | — |
| 2024-05-03 | 0.00 | $669.00 | — |
| 2024-05-02 | 0.00 | $669.00 | — |
| 2024-05-01 | 0.00 | $669.00 | — |
| 2024-04-30 | 0.00 | $669.00 | — |
| 2024-04-29 | 0.00 | $669.00 | — |
| 2024-04-26 | 0.00 | $669.00 | 10 |
| 2024-04-25 | -45.49 | $581.20 | — |
| 2024-04-24 | -45.49 | $581.20 | — |
| 2024-04-23 | -45.49 | $581.20 | 1 |
| 2024-04-22 | -100.00 | $514.28 | — |
| 2024-04-19 | -100.00 | $514.28 | 2 |
| 2024-04-18 | -74.45 | $609.39 | 1 |
| 2024-04-17 | -100.00 | $599.90 | 26 |
| 2024-04-16 | 0.00 | $637.05 | — |
| 2024-04-15 | 0.00 | $637.05 | 1 |
| 2024-04-12 | -36.25 | $622.50 | 14 |
| 2024-04-11 | -21.35 | $628.46 | 2 |
| 2024-04-10 | -38.88 | $621.45 | — |
| 2024-04-09 | -38.88 | $621.45 | — |
| 2024-04-08 | -38.88 | $621.45 | 10 |
| 2024-04-05 | -37.88 | $621.85 | 13 |
| 2024-04-04 | -23.75 | $627.50 | 10 |
| 2024-04-03 | -30.00 | $625.00 | — |
| 2024-04-02 | -30.00 | $625.00 | — |
| 2024-04-01 | -30.00 | $625.00 | — |
| 2024-03-28 | -30.00 | $625.00 | — |
| 2024-03-27 | -30.00 | $625.00 | — |
| 2024-03-26 | -30.00 | $625.00 | 1 |
| 2024-03-25 | -32.50 | $624.00 | — |
| 2024-03-22 | -32.50 | $624.00 | — |
| 2024-03-21 | -32.50 | $624.00 | — |
| 2024-03-20 | -32.50 | $624.00 | 4 |
| 2024-03-19 | -100.00 | $597.00 | 42 |
| 2024-03-18 | 0.00 | $637.00 | — |
| 2024-03-15 | 0.00 | $637.00 | — |
| 2024-03-14 | 0.00 | $637.00 | — |
| 2024-03-13 | 0.00 | $637.00 | — |
| 2024-03-12 | 0.00 | $637.00 | — |
| 2024-03-11 | 0.00 | $637.00 | — |
| 2024-03-08 | 0.00 | $637.00 | — |
| 2024-03-07 | 0.00 | $637.00 | — |
| 2024-03-06 | 0.00 | $637.00 | 94 |
| 2024-03-05 | -26.22 | $608.73 | — |
| 2024-03-04 | -26.22 | $608.73 | — |
| 2024-03-01 | -26.22 | $608.73 | — |
| 2024-02-29 | -26.22 | $608.73 | 527 |
| 2024-02-28 | -23.49 | $610.17 | 30 |
| 2024-02-27 | -39.36 | $601.80 | 21 |
| 2024-02-26 | -35.66 | $603.75 | — |
| 2024-02-23 | -35.66 | $603.75 | — |
| 2024-02-22 | -35.66 | $603.75 | 10 |
| 2024-02-21 | -44.66 | $599.00 | — |
| 2024-02-20 | -17.07 | $599.00 | 10 |
| 2024-02-16 | 0.00 | $622.56 | 17 |
| 2024-02-15 | -16.35 | $593.76 | — |
| 2024-02-14 | -16.35 | $593.76 | 2 |
| 2024-02-13 | -23.15 | $584.88 | 5 |
| 2024-02-12 | 0.00 | $615.12 | 14 |
| 2024-02-09 | -11.60 | $569.81 | — |
| 2024-02-08 | -11.60 | $569.81 | — |
| 2024-02-07 | -11.60 | $569.81 | — |
| 2024-02-06 | -11.02 | $569.81 | 9 |
| 2024-02-05 | -5.76 | $575.00 | — |
| 2024-02-02 | -5.76 | $575.00 | — |
| 2024-02-01 | -5.76 | $575.00 | — |
| 2024-01-31 | -5.76 | $575.00 | — |
| 2024-01-30 | -5.76 | $575.00 | 9 |
| 2024-01-29 | -1.41 | $579.53 | — |
| 2024-01-26 | -1.41 | $579.53 | — |
| 2024-01-25 | -1.41 | $579.53 | 68 |
| 2024-01-24 | 0.00 | $581.00 | 96 |
| 2024-01-23 | -86.79 | $484.50 | — |
| 2024-01-22 | -86.79 | $484.50 | — |
| 2024-01-19 | -86.79 | $484.50 | — |
| 2024-01-18 | -86.79 | $484.50 | — |
| 2024-01-17 | -86.79 | $484.50 | — |
| 2024-01-16 | -86.79 | $484.50 | — |
| 2024-01-12 | -86.79 | $484.50 | — |
| 2024-01-11 | -86.79 | $484.50 | — |
| 2024-01-10 | -86.79 | $484.50 | 6 |
| 2024-01-09 | -95.48 | $479.50 | 4040 |
| 2024-01-08 | -100.00 | $476.90 | — |
| 2024-01-05 | -100.00 | $476.90 | — |
| 2024-01-04 | -100.00 | $476.90 | 168 |
| 2024-01-03 | -33.63 | $516.22 | — |
| 2024-01-02 | -33.63 | $516.22 | — |
| 2023-12-29 | -33.63 | $516.22 | 19 |
| 2023-12-28 | -11.90 | $528.00 | — |
| 2023-12-27 | -11.90 | $528.00 | 250 |
| 2023-12-26 | -24.83 | $520.99 | 20 |
| 2023-12-22 | 0.00 | $527.20 | 19 |
| 2023-12-21 | -87.57 | $482.83 | — |
| 2023-12-20 | -87.57 | $482.83 | — |
| 2023-12-19 | -87.57 | $482.83 | — |
| 2023-12-18 | -87.57 | $482.83 | — |
| 2023-12-15 | -87.57 | $482.83 | — |
| 2023-12-14 | -87.57 | $482.83 | — |
| 2023-12-13 | -90.08 | $482.83 | — |
| 2023-12-12 | -90.08 | $482.83 | — |
| 2023-12-11 | -45.13 | $482.83 | — |
| 2023-12-08 | -45.13 | $482.83 | — |
| 2023-12-07 | -45.13 | $482.83 | 12 |
| 2023-12-06 | -44.40 | $480.25 | — |
| 2023-12-05 | -44.40 | $480.25 | — |
| 2023-12-04 | -44.40 | $480.25 | 2 |
| 2023-12-01 | -5.04 | $501.00 | — |
| 2023-11-30 | -5.04 | $501.00 | — |
| 2023-11-29 | -5.04 | $501.00 | — |
| 2023-11-28 | -5.04 | $501.00 | — |
| 2023-11-27 | -5.04 | $501.00 | — |
| 2023-11-24 | -5.04 | $501.00 | — |
| 2023-11-22 | -5.04 | $501.00 | — |
| 2023-11-21 | -5.04 | $501.00 | — |
| 2023-11-20 | -4.78 | $501.00 | — |
| 2023-11-17 | -4.26 | $501.00 | — |
| 2023-11-16 | -4.25 | $501.00 | 9 |
| 2023-11-15 | 0.00 | $506.27 | 8 |
| 2023-11-14 | 0.00 | $493.05 | 2 |
| 2023-11-13 | 0.00 | $454.33 | — |
| 2023-11-10 | 0.00 | $454.33 | — |
| 2023-11-09 | 0.00 | $454.33 | 12 |
| 2023-11-08 | 0.00 | $447.67 | — |
| 2023-11-07 | 0.00 | $447.67 | — |
| 2023-11-06 | 0.00 | $447.67 | 67 |
| 2023-11-03 | -29.82 | $401.75 | — |
| 2023-11-02 | -29.82 | $401.75 | — |
| 2023-11-01 | -29.82 | $401.75 | — |
| 2023-10-31 | -29.82 | $401.75 | — |
| 2023-10-30 | -29.82 | $401.75 | — |
| 2023-10-27 | -29.82 | $401.75 | — |
| 2023-10-26 | -29.82 | $401.75 | — |
| 2023-10-25 | -30.81 | $401.75 | — |
| 2023-10-24 | -30.81 | $401.75 | 2 |
| 2023-10-23 | -98.65 | $382.64 | — |
| 2023-10-20 | -98.65 | $382.64 | 330 |
| 2023-10-19 | -43.01 | $410.03 | — |
| 2023-10-18 | -99.15 | $410.03 | — |
| 2023-10-17 | -99.15 | $410.03 | — |
| 2023-10-16 | -99.15 | $410.03 | — |
| 2023-10-13 | -99.15 | $410.03 | — |
| 2023-10-12 | -99.15 | $410.03 | — |
| 2023-10-11 | -99.15 | $410.03 | — |
| 2023-10-10 | -99.15 | $410.03 | — |
| 2023-10-09 | -99.15 | $410.03 | — |
| 2023-10-06 | -99.15 | $410.03 | — |
| 2023-10-05 | -99.19 | $410.03 | — |
| 2023-10-04 | -99.19 | $410.03 | — |
| 2023-10-03 | -99.19 | $410.03 | — |
| 2023-10-02 | -99.19 | $410.03 | — |
| 2023-09-29 | -99.19 | $410.03 | — |
| 2023-09-28 | -99.19 | $410.03 | 178 |
| 2023-09-27 | -99.95 | $409.53 | — |
| 2023-09-26 | -99.95 | $409.53 | — |
| 2023-09-25 | -99.95 | $409.53 | — |
| 2023-09-22 | -99.95 | $409.53 | 137 |
| 2023-09-21 | -16.32 | $471.86 | — |
| 2023-09-20 | -46.93 | $471.86 | — |
| 2023-09-19 | -46.93 | $471.86 | — |
| 2023-09-18 | -46.93 | $471.86 | — |
| 2023-09-15 | -46.93 | $471.86 | — |
| 2023-09-14 | -46.93 | $471.86 | — |
| 2023-09-13 | -46.93 | $471.86 | — |
| 2023-09-12 | -46.93 | $471.86 | — |
| 2023-09-11 | -46.90 | $471.87 | 13 |
| 2023-09-08 | -36.97 | $475.17 | — |
| 2023-09-07 | -36.97 | $475.17 | — |
| 2023-09-06 | -36.97 | $475.17 | — |
| 2023-09-05 | -36.97 | $475.17 | — |
| 2023-09-01 | -36.97 | $475.17 | 50 |
| 2023-08-31 | -65.73 | $465.61 | — |
| 2023-08-30 | -65.73 | $465.61 | — |
| 2023-08-29 | -65.73 | $465.61 | — |
| 2023-08-28 | -65.73 | $465.61 | 12 |
| 2023-08-25 | -42.37 | $454.22 | 88 |
| 2023-08-24 | -21.99 | $470.21 | 4 |
| 2023-08-23 | 0.00 | $487.46 | — |
| 2023-08-22 | 0.00 | $487.46 | 19 |
| 2023-08-21 | -10.37 | $476.17 | 18 |
| 2023-08-18 | 0.00 | $483.94 | — |
| 2023-08-17 | 0.00 | $483.94 | — |
| 2023-08-16 | 0.00 | $483.94 | — |
| 2023-08-15 | 0.00 | $483.94 | — |
| 2023-08-14 | 0.00 | $483.94 | — |
| 2023-08-11 | 0.00 | $483.94 | — |
| 2023-08-10 | 0.00 | $483.94 | — |
| 2023-08-09 | 0.00 | $483.94 | — |
| 2023-08-08 | 0.00 | $483.94 | — |
| 2023-08-07 | 0.00 | $483.94 | — |
| 2023-08-04 | 0.00 | $483.94 | — |
| 2023-08-03 | 0.00 | $483.94 | — |
| 2023-08-02 | 0.00 | $483.94 | — |
| 2023-08-01 | 0.00 | $483.94 | 39 |
| 2023-07-31 | -100.00 | $409.00 | — |
| 2023-07-28 | -100.00 | $409.00 | — |
| 2023-07-27 | -100.00 | $409.00 | — |
| 2023-07-26 | -100.00 | $409.00 | — |
| 2023-07-25 | -100.00 | $409.00 | 37 |
| 2023-07-24 | -59.52 | $434.80 | — |
| 2023-07-21 | -59.52 | $434.80 | 14 |
| 2023-07-20 | -13.70 | $456.94 | — |
| 2023-07-19 | -13.70 | $456.94 | — |
| 2023-07-18 | -13.70 | $456.94 | 75 |
| 2023-07-17 | -8.26 | $459.57 | 14 |
| 2023-07-14 | 0.00 | $459.57 | 116 |
| 2023-07-13 | 0.00 | $453.00 | 8 |
| 2023-07-12 | -100.00 | $415.24 | — |
| 2023-07-11 | -100.00 | $415.24 | — |
| 2023-07-10 | -100.00 | $415.24 | 1 |
| 2023-07-07 | -100.00 | $417.71 | — |
| 2023-07-06 | -100.00 | $417.71 | — |
| 2023-07-05 | -100.00 | $417.71 | — |
| 2023-07-03 | -100.00 | $417.71 | — |
| 2023-06-30 | -100.00 | $417.71 | — |
| 2023-06-29 | -100.00 | $417.71 | — |
| 2023-06-28 | -100.00 | $417.71 | — |
| 2023-06-27 | -100.00 | $417.71 | — |
| 2023-06-26 | -100.00 | $417.71 | — |
| 2023-06-23 | -46.42 | $417.71 | — |
| 2023-06-22 | -46.42 | $417.71 | — |
| 2023-06-21 | -46.42 | $417.71 | 22 |
| 2023-06-20 | -3.06 | $442.50 | — |
| 2023-06-16 | -3.06 | $442.50 | — |
| 2023-06-15 | -3.06 | $442.50 | 1 |
| 2023-06-14 | -1.39 | $443.71 | 29 |
| 2023-06-13 | 0.00 | $444.71 | 12 |
| 2023-06-12 | -11.14 | $434.70 | — |
| 2023-06-09 | -11.14 | $434.70 | — |
| 2023-06-08 | -11.14 | $434.70 | — |
| 2023-06-07 | -11.14 | $434.70 | — |
| 2023-06-06 | -11.14 | $434.70 | — |
| 2023-06-05 | -11.14 | $434.70 | — |
| 2023-06-02 | -11.14 | $434.70 | 18 |
| 2023-06-01 | -10.92 | $434.86 | — |
| 2023-05-31 | -10.40 | $434.86 | 2 |
| 2023-05-30 | 0.00 | $442.50 | — |
| 2023-05-26 | 0.00 | $442.50 | 1 |
| 2023-05-25 | -1.45 | $386.55 | — |
| 2023-05-24 | -1.45 | $386.55 | — |
| 2023-05-23 | -1.04 | $386.55 | 161 |
| 2023-05-22 | -20.97 | $372.51 | — |
| 2023-05-19 | -49.00 | $372.51 | — |
| 2023-05-18 | -49.00 | $372.51 | — |
| 2023-05-17 | -49.00 | $372.51 | — |
| 2023-05-16 | -49.00 | $372.51 | — |
| 2023-05-15 | -49.00 | $372.51 | — |
| 2023-05-12 | -49.00 | $372.51 | — |
| 2023-05-11 | -49.00 | $372.51 | — |
| 2023-05-10 | -49.00 | $372.51 | — |
| 2023-05-09 | -49.00 | $372.51 | — |
| 2023-05-08 | -49.00 | $372.51 | — |
| 2023-05-05 | -49.00 | $372.51 | — |
| 2023-05-04 | -49.00 | $372.51 | 87 |
| 2023-05-03 | -57.51 | $369.06 | 12 |
| 2023-05-02 | -55.71 | $370.02 | 28 |
| 2023-05-01 | -78.15 | $358.10 | — |
| 2023-04-28 | -78.15 | $358.10 | — |
| 2023-04-27 | -78.15 | $358.10 | 18 |
| 2023-04-26 | -97.18 | $348.00 | 15 |
| 2023-04-25 | -100.00 | $353.00 | 131 |
| 2023-04-24 | -5.07 | $397.50 | — |
| 2023-04-21 | -5.07 | $397.50 | — |
| 2023-04-20 | -2.87 | $397.50 | — |
| 2023-04-19 | -2.87 | $397.50 | — |
| 2023-04-18 | -2.87 | $397.50 | — |
| 2023-04-17 | -2.87 | $397.50 | — |
| 2023-04-14 | -2.87 | $397.50 | — |
| 2023-04-13 | -2.87 | $397.50 | 42 |
| 2023-04-12 | -16.46 | $387.57 | — |
| 2023-04-11 | -16.46 | $387.57 | — |
| 2023-04-10 | -16.46 | $387.57 | — |
| 2023-04-06 | -16.46 | $387.57 | 26 |
| 2023-04-05 | 0.00 | $399.60 | — |
| 2023-04-04 | 0.00 | $399.60 | — |
| 2023-04-03 | 0.00 | $399.60 | 1 |
| 2023-03-31 | 0.00 | $358.15 | — |
| 2023-03-30 | 0.00 | $358.15 | — |
| 2023-03-29 | 0.00 | $358.15 | — |
| 2023-03-28 | 0.00 | $358.15 | — |
| 2023-03-27 | 0.00 | $358.15 | — |
| 2023-03-24 | 0.00 | $358.15 | 900 |
| 2023-03-23 | -65.21 | $326.50 | — |
| 2023-03-22 | -65.21 | $326.50 | — |
| 2023-03-21 | -80.01 | $326.50 | — |
| 2023-03-20 | -80.01 | $326.50 | — |
| 2023-03-17 | -80.01 | $326.50 | — |
| 2023-03-16 | -86.41 | $326.50 | — |
| 2023-03-15 | -86.41 | $326.50 | — |
| 2023-03-14 | -86.41 | $326.50 | — |
| 2023-03-13 | -86.41 | $326.50 | — |
| 2023-03-10 | -86.41 | $326.50 | 1 |
| 2023-03-09 | -76.09 | $330.00 | 22 |
| 2023-03-08 | -80.76 | $330.12 | 95 |
| 2023-03-07 | -100.00 | $324.00 | — |
| 2023-03-06 | -100.00 | $324.00 | — |
| 2023-03-03 | -100.00 | $324.00 | — |
| 2023-03-02 | -100.00 | $324.00 | 1 |
| 2023-03-01 | -100.00 | $335.14 | — |
| 2023-02-28 | -100.00 | $335.14 | — |
| 2023-02-27 | -100.00 | $335.14 | — |
| 2023-02-24 | -100.00 | $335.14 | — |
| 2023-02-23 | -100.00 | $335.14 | 32 |
| 2023-02-22 | -44.22 | $344.95 | — |
| 2023-02-21 | -44.22 | $344.95 | — |
| 2023-02-17 | -44.22 | $344.95 | 6 |
| 2023-02-16 | 0.00 | $355.81 | — |
| 2023-02-15 | 0.00 | $355.81 | — |
| 2023-02-14 | 0.00 | $355.81 | — |
| 2023-02-13 | 0.00 | $355.81 | — |
| 2023-02-10 | 0.00 | $355.81 | — |
| 2023-02-09 | 0.00 | $355.81 | — |
| 2023-02-08 | 0.00 | $355.81 | — |
| 2023-02-07 | 0.00 | $355.81 | 28 |
| 2023-02-06 | 0.00 | $347.50 | — |
| 2023-02-03 | 0.00 | $347.50 | — |
| 2023-02-02 | 0.00 | $347.50 | — |
| 2023-02-01 | 0.00 | $347.50 | — |
| 2023-01-31 | 0.00 | $347.50 | — |
| 2023-01-30 | 0.00 | $347.50 | — |
| 2023-01-27 | 0.00 | $347.50 | — |
| 2023-01-26 | 0.00 | $347.50 | 2 |
| 2023-01-25 | -14.44 | $331.25 | — |
| 2023-01-24 | -14.44 | $331.25 | — |
| 2023-01-23 | -14.44 | $331.25 | — |
| 2023-01-20 | -14.44 | $331.25 | 2 |
| 2023-01-19 | -28.35 | $318.00 | 350 |
| 2023-01-18 | 0.00 | $345.00 | 30 |
| 2023-01-17 | 0.00 | $324.70 | 11 |
| 2023-01-13 | 0.00 | $290.40 | — |
| 2023-01-12 | 0.00 | $290.40 | — |
| 2023-01-11 | 0.00 | $290.40 | — |
| 2023-01-10 | 0.00 | $290.40 | — |
| 2023-01-09 | 0.00 | $290.40 | 180 |
| 2023-01-06 | 0.00 | $279.20 | 40 |
| 2023-01-05 | -43.00 | $264.00 | — |
| 2023-01-04 | -43.00 | $264.00 | 100 |
| 2023-01-03 | -100.00 | $249.75 | — |
| 2022-12-30 | -100.00 | $249.75 | — |
| 2022-12-29 | -100.00 | $249.75 | — |
| 2022-12-28 | -100.00 | $249.75 | — |
| 2022-12-27 | -100.00 | $249.75 | — |
| 2022-12-23 | -100.00 | $249.75 | — |
| 2022-12-22 | -95.06 | $249.75 | 21 |
| 2022-12-21 | -61.75 | $258.51 | — |
| 2022-12-20 | -61.75 | $258.51 | — |
| 2022-12-19 | -61.75 | $258.51 | 316 |
| 2022-12-16 | 0.00 | $274.75 | — |
| 2022-12-15 | 0.00 | $274.75 | — |
| 2022-12-14 | 0.00 | $274.75 | — |
| 2022-12-13 | 0.00 | $274.75 | — |
| 2022-12-12 | 0.00 | $274.75 | — |
| 2022-12-09 | 0.00 | $274.75 | — |
| 2022-12-08 | 0.00 | $274.75 | — |
| 2022-12-07 | 0.00 | $274.75 | — |
| 2022-12-06 | 0.00 | $274.75 | 13 |
| 2022-12-05 | -22.67 | $254.00 | — |
| 2022-12-02 | -22.67 | $254.00 | — |
| 2022-12-01 | -22.67 | $254.00 | — |
| 2022-11-30 | -22.67 | $254.00 | — |
| 2022-11-29 | -22.67 | $254.00 | — |
| 2022-11-28 | -22.67 | $254.00 | 27 |
| 2022-11-25 | 0.00 | $248.45 | — |
| 2022-11-23 | 0.00 | $248.45 | — |
| 2022-11-22 | 0.00 | $248.45 | — |
| 2022-11-21 | -60.90 | $248.45 | — |
| 2022-11-18 | -60.90 | $248.45 | 8 |
| 2022-11-17 | -86.66 | $233.00 | — |
| 2022-11-16 | -86.66 | $233.00 | — |
| 2022-11-15 | -86.66 | $233.00 | — |
| 2022-11-14 | -86.66 | $233.00 | — |
| 2022-11-11 | -86.66 | $233.00 | — |
| 2022-11-10 | -86.66 | $233.00 | — |
| 2022-11-09 | -86.66 | $233.00 | 276 |
| 2022-11-08 | -100.00 | $225.00 | — |
| 2022-11-07 | -100.00 | $225.00 | 56 |
| 2022-11-04 | -97.61 | $227.41 | — |
| 2022-11-03 | -97.61 | $227.41 | — |
| 2022-11-02 | -97.61 | $227.41 | — |
| 2022-11-01 | -97.61 | $227.41 | — |
| 2022-10-31 | -97.61 | $227.41 | — |
| 2022-10-28 | -97.61 | $227.41 | 1 |
| 2022-10-27 | -100.00 | $226.00 | 291 |
| 2022-10-26 | -66.81 | $247.00 | 8 |
| 2022-10-25 | -32.50 | $266.50 | 202 |
| 2022-10-24 | -60.98 | $243.50 | — |
| 2022-10-21 | -60.98 | $243.50 | — |
| 2022-10-20 | -60.98 | $243.50 | — |
| 2022-10-19 | -60.98 | $243.50 | — |
| 2022-10-18 | -60.98 | $243.50 | — |
| 2022-10-17 | -60.98 | $243.50 | — |
| 2022-10-14 | -60.98 | $243.50 | — |
| 2022-10-13 | -75.17 | $243.50 | 50 |
| 2022-10-12 | -100.00 | $233.80 | 10 |
| 2022-10-11 | -78.67 | $257.35 | — |
| 2022-10-10 | -78.67 | $257.35 | — |
| 2022-10-07 | -78.67 | $257.35 | 7 |
| 2022-10-06 | -54.22 | $267.50 | 234 |
| 2022-10-05 | -100.00 | $248.50 | — |
| 2022-10-04 | -100.00 | $248.50 | — |
| 2022-10-03 | -100.00 | $248.50 | — |
| 2022-09-30 | -100.00 | $248.50 | — |
| 2022-09-29 | -100.00 | $248.50 | — |
| 2022-09-28 | -100.00 | $248.50 | — |
| 2022-09-27 | -100.00 | $248.50 | — |
| 2022-09-26 | -100.00 | $248.50 | — |
| 2022-09-23 | -100.00 | $248.50 | — |
| 2022-09-22 | -100.00 | $248.50 | — |
| 2022-09-21 | -100.00 | $248.50 | — |
| 2022-09-20 | -100.00 | $248.50 | — |
| 2022-09-19 | -100.00 | $248.50 | 97 |
| 2022-09-16 | 0.00 | $290.00 | — |
| 2022-09-15 | 0.00 | $290.00 | — |
| 2022-09-14 | 0.00 | $290.00 | — |
| 2022-09-13 | 0.00 | $290.00 | — |
| 2022-09-12 | 0.00 | $290.00 | — |
| 2022-09-09 | 0.00 | $290.00 | — |
| 2022-09-08 | 0.00 | $290.00 | — |
| 2022-09-07 | 0.00 | $290.00 | — |
| 2022-09-06 | 0.00 | $290.00 | — |
| 2022-09-02 | 0.00 | $290.00 | — |
| 2022-09-01 | 0.00 | $290.00 | — |
| 2022-08-31 | 0.00 | $290.00 | — |
| 2022-08-30 | 0.00 | $290.00 | — |
| 2022-08-29 | 0.00 | $290.00 | — |
| 2022-08-26 | 0.00 | $290.00 | — |
| 2022-08-25 | 0.00 | $290.00 | 14 |
| 2022-08-24 | -44.44 | $286.00 | — |
| 2022-08-23 | -44.44 | $286.00 | — |
| 2022-08-22 | -44.44 | $286.00 | 130 |
| 2022-08-16 | 0.00 | $284.50 | — |
| 2022-08-15 | 0.00 | $284.50 | — |
| 2022-08-12 | 0.00 | $284.50 | — |
| 2022-08-11 | 0.00 | $284.50 | — |
| 2022-08-10 | 0.00 | $284.50 | — |
| 2022-08-09 | 0.00 | $284.50 | — |
| 2022-08-08 | 0.00 | $284.50 | — |
| 2022-08-05 | 0.00 | $284.50 | — |
| 2022-08-04 | 0.00 | $284.50 | — |
| 2022-08-03 | 0.00 | $284.50 | — |
| 2022-08-02 | 0.00 | $284.50 | — |
| 2022-08-01 | 0.00 | $284.50 | — |
| 2022-07-29 | 0.00 | $284.50 | — |
| 2022-07-28 | 0.00 | $284.50 | — |
| 2022-07-27 | 0.00 | $284.50 | — |
| 2022-07-26 | 0.00 | $284.50 | — |
| 2022-07-25 | 0.00 | $284.50 | — |
| 2022-07-22 | 0.00 | $284.50 | — |
| 2022-07-21 | 0.00 | $284.50 | 130 |
| 2022-07-20 | -100.00 | $223.00 | — |
| 2022-07-19 | -100.00 | $223.00 | — |
| 2022-07-18 | -100.00 | $223.00 | — |
| 2022-07-15 | -100.00 | $223.00 | — |
| 2022-07-14 | -100.00 | $223.00 | 1 |
| 2022-07-13 | -88.29 | $250.00 | — |
| 2022-07-12 | -88.29 | $250.00 | — |
| 2022-07-11 | -88.29 | $250.00 | — |
| 2022-07-08 | -88.29 | $250.00 | — |
| 2022-07-07 | -88.29 | $250.00 | — |
| 2022-07-06 | -90.23 | $250.00 | — |
| 2022-07-05 | -90.23 | $250.00 | — |
| 2022-07-01 | -90.23 | $250.00 | — |
| 2022-06-30 | -90.23 | $250.00 | — |
| 2022-06-29 | -90.23 | $250.00 | — |
| 2022-06-28 | -90.23 | $250.00 | — |
| 2022-06-27 | -90.23 | $250.00 | — |
| 2022-06-24 | -90.23 | $250.00 | — |
| 2022-06-23 | -90.23 | $250.00 | — |
| 2022-06-22 | -90.23 | $250.00 | — |
| 2022-06-21 | -90.23 | $250.00 | 11 |
| 2022-06-17 | -100.00 | $243.50 | — |
| 2022-06-16 | -100.00 | $243.50 | 51 |
| 2022-06-15 | -59.46 | $299.00 | — |
| 2022-06-14 | -59.46 | $299.00 | — |
| 2022-06-13 | -59.46 | $299.00 | — |
| 2022-06-10 | -59.46 | $299.00 | — |
| 2022-06-09 | -35.35 | $299.00 | — |
| 2022-06-08 | -30.99 | $299.00 | — |
| 2022-06-07 | -30.99 | $299.00 | 2 |
| 2022-06-06 | -70.94 | $291.50 | — |
| 2022-06-03 | -70.94 | $291.50 | — |
| 2022-06-02 | -70.94 | $291.50 | — |
| 2022-06-01 | -70.94 | $291.50 | — |
| 2022-05-31 | -70.94 | $291.50 | — |
| 2022-05-27 | -70.94 | $291.50 | — |
| 2022-05-26 | -70.94 | $291.50 | — |
| 2022-05-25 | -70.94 | $291.50 | — |
| 2022-05-24 | -70.94 | $291.50 | — |
| 2022-05-23 | -70.94 | $291.50 | — |
| 2022-05-20 | -70.94 | $291.50 | — |
| 2022-05-19 | -70.94 | $291.50 | — |
| 2022-05-18 | -70.94 | $291.50 | — |
| 2022-05-17 | -70.94 | $291.50 | — |
| 2022-05-16 | -70.94 | $291.50 | — |
| 2022-05-13 | -78.88 | $291.50 | — |
| 2022-05-12 | -78.88 | $291.50 | 22 |
| 2022-05-11 | -100.00 | $274.50 | — |
| 2022-05-10 | -100.00 | $274.50 | 2 |
| 2022-05-09 | -74.58 | $333.00 | — |
| 2022-05-06 | -74.58 | $333.00 | — |
| 2022-05-05 | -74.58 | $333.00 | — |
| 2022-05-04 | -74.58 | $333.00 | — |
| 2022-05-03 | -74.58 | $333.00 | — |
| 2022-05-02 | -74.58 | $333.00 | — |
| 2022-04-29 | -85.58 | $333.00 | — |
| 2022-04-28 | -85.58 | $333.00 | — |
| 2022-04-27 | -85.58 | $333.00 | — |
| 2022-04-26 | -85.58 | $333.00 | — |
| 2022-04-25 | -85.58 | $333.00 | — |
| 2022-04-22 | -85.58 | $333.00 | 12 |
| 2022-04-21 | -100.00 | $325.50 | — |
| 2022-04-20 | -100.00 | $325.50 | — |
| 2022-04-19 | -100.00 | $325.50 | 1 |
| 2022-04-18 | -100.00 | $355.00 | — |
| 2022-04-14 | -100.00 | $355.00 | — |
| 2022-04-13 | -33.83 | $355.00 | — |
| 2022-04-12 | -33.83 | $355.00 | — |
| 2022-04-11 | -33.83 | $355.00 | — |
| 2022-04-08 | -30.20 | $355.00 | — |
| 2022-04-07 | -30.20 | $355.00 | — |
| 2022-04-06 | -30.20 | $355.00 | — |
| 2022-04-05 | -30.20 | $355.00 | — |
| 2022-04-04 | -30.20 | $355.00 | 1 |
| 2022-04-01 | 0.00 | $377.50 | — |
| 2022-03-31 | 0.00 | $377.50 | — |
| 2022-03-30 | 0.00 | $377.50 | — |
| 2022-03-29 | 0.00 | $377.50 | 265 |
| 2022-03-28 | 0.00 | $377.50 | — |
| 2022-03-25 | 0.00 | $377.50 | 265 |
| 2022-03-24 | 0.00 | $376.50 | — |
| 2022-03-23 | 0.00 | $376.50 | — |
| 2022-03-22 | 0.00 | $376.50 | — |
| 2022-03-21 | 0.00 | $376.50 | — |
| 2022-03-18 | 0.00 | $376.50 | 2 |
| 2022-03-17 | -67.90 | $311.00 | — |
| 2022-03-16 | -67.90 | $311.00 | — |
| 2022-03-15 | -67.90 | $311.00 | 2 |
| 2022-03-14 | -87.65 | $303.00 | — |
| 2022-03-11 | -87.65 | $303.00 | — |
| 2022-03-10 | -87.65 | $303.00 | 270 |
| 2022-03-09 | -59.07 | $314.70 | 460 |
| 2022-03-08 | -79.17 | $306.50 | — |
| 2022-03-07 | -79.17 | $306.50 | 300 |
| 2022-03-04 | -100.00 | $298.00 | — |
| 2022-03-03 | -100.00 | $298.00 | 49 |
| 2022-03-02 | -68.98 | $311.00 | — |
| 2022-03-01 | -68.98 | $311.00 | — |
| 2022-02-28 | -68.98 | $311.00 | 11 |
| 2022-02-25 | -100.00 | $298.50 | 8 |
| 2022-02-24 | -100.00 | $299.50 | 1 |
| 2022-02-23 | -27.27 | $338.50 | — |
| 2022-02-22 | -27.27 | $338.50 | — |
| 2022-02-18 | -27.27 | $338.50 | — |
| 2022-02-17 | -66.96 | $338.50 | 3 |
| 2022-02-16 | -100.00 | $310.50 | — |
| 2022-02-15 | -100.00 | $310.50 | 5 |
| 2022-02-14 | -86.25 | $332.50 | — |
| 2022-02-11 | -89.42 | $330.20 | 3 |
| 2022-02-10 | -88.32 | $331.00 | 278 |
| 2022-02-09 | -77.59 | $338.80 | — |
| 2022-02-08 | -77.59 | $338.80 | — |
| 2022-02-07 | -87.83 | $338.80 | — |
| 2022-02-04 | -87.83 | $338.80 | 1 |
| 2022-02-03 | -93.38 | $331.37 | — |
| 2022-02-02 | -93.38 | $331.37 | — |
| 2022-02-01 | -93.38 | $331.37 | 4 |
| 2022-01-31 | -94.84 | $329.41 | 5 |
| 2022-01-28 | -100.00 | $322.50 | — |
| 2022-01-27 | -100.00 | $322.50 | 29 |
| 2022-01-26 | -83.97 | $349.00 | 10 |
| 2022-01-25 | -94.53 | $335.50 | 12 |
| 2022-01-24 | -100.00 | $343.50 | 3 |
| 2022-01-21 | -100.00 | $395.25 | — |
| 2022-01-20 | -100.00 | $395.25 | — |
| 2022-01-19 | -100.00 | $395.25 | — |
| 2022-01-18 | -100.00 | $395.25 | — |
| 2022-01-14 | -100.00 | $395.25 | — |
| 2022-01-13 | -100.00 | $395.25 | — |
| 2022-01-12 | -100.00 | $395.25 | — |
| 2022-01-11 | -100.00 | $395.25 | 24 |
| 2022-01-10 | 0.00 | $456.40 | — |
| 2022-01-07 | 0.00 | $456.40 | — |
| 2022-01-06 | 0.00 | $456.40 | — |
| 2022-01-05 | 0.00 | $456.40 | — |
| 2022-01-04 | 0.00 | $456.40 | — |
| 2022-01-03 | 0.00 | $456.40 | — |
| 2021-12-31 | 0.00 | $456.40 | — |
| 2021-12-30 | 0.00 | $456.40 | — |
| 2021-12-29 | 0.00 | $456.40 | — |
| 2021-12-28 | 0.00 | $456.40 | 1 |
| 2021-12-27 | -84.09 | $418.00 | — |
| 2021-12-23 | -84.09 | $418.00 | 2 |
| 2021-12-22 | -77.22 | $419.96 | — |
| 2021-12-21 | -86.41 | $419.96 | — |
| 2021-12-20 | -86.41 | $419.96 | — |
| 2021-12-17 | -86.41 | $419.96 | 30 |
| 2021-12-16 | -100.00 | $413.46 | — |
| 2021-12-15 | -100.00 | $413.46 | — |
| 2021-12-14 | -100.00 | $413.46 | — |
| 2021-12-13 | -100.00 | $413.46 | 21 |
| 2021-12-10 | -100.00 | $416.42 | — |
| 2021-12-09 | -100.00 | $416.42 | — |
| 2021-12-08 | -100.00 | $416.42 | — |
| 2021-12-07 | -100.00 | $416.42 | — |
| 2021-12-06 | -100.00 | $416.42 | — |
| 2021-12-03 | -100.00 | $416.43 | 20 |
| 2021-12-02 | -96.23 | $442.00 | — |
| 2021-12-01 | -96.23 | $442.00 | — |
| 2021-11-30 | -96.23 | $442.00 | — |
| 2021-11-29 | -96.23 | $442.00 | — |
| 2021-11-26 | -96.23 | $442.00 | — |
| 2021-11-24 | -96.23 | $442.00 | 6 |
| 2021-11-23 | -55.67 | $461.28 | — |
| 2021-11-22 | -16.29 | $461.28 | — |
| 2021-11-19 | -16.29 | $461.28 | — |
| 2021-11-18 | -16.29 | $461.28 | — |
| 2021-11-17 | -16.29 | $461.28 | — |
| 2021-11-16 | -16.29 | $461.28 | — |
| 2021-11-15 | -16.29 | $461.28 | — |
| 2021-11-12 | -16.29 | $461.28 | — |
| 2021-11-11 | -16.29 | $461.28 | — |
| 2021-11-10 | -16.29 | $461.28 | 600 |
| 2021-11-09 | -2.13 | $484.50 | — |
| 2021-11-08 | -2.13 | $484.50 | 42 |
| 2021-11-05 | 0.00 | $488.00 | — |
| 2021-11-04 | 0.00 | $488.00 | — |
| 2021-11-03 | 0.00 | $488.00 | — |
| 2021-11-02 | 0.00 | $488.00 | 323 |
| 2021-11-01 | 0.00 | $449.86 | — |
| 2021-10-29 | 0.00 | $449.86 | — |
| 2021-10-28 | 0.00 | $449.86 | 55 |
| 2021-10-27 | 0.00 | $440.00 | 300 |
| 2021-10-26 | -100.00 | $324.01 | — |
| 2021-10-25 | -100.00 | $324.01 | — |
| 2021-10-22 | -100.00 | $324.01 | 1 |
| 2021-10-21 | -100.00 | $361.85 | — |
| 2021-10-20 | -100.00 | $361.85 | — |
| 2021-10-19 | -100.00 | $361.85 | — |
| 2021-10-18 | -100.00 | $361.85 | — |
| 2021-10-15 | -100.00 | $361.85 | — |
| 2021-10-14 | -100.00 | $361.85 | — |
| 2021-10-13 | -100.00 | $361.85 | — |
| 2021-10-12 | -100.00 | $361.85 | 723 |
| 2021-10-11 | -100.00 | $369.21 | 57 |
| 2021-10-08 | -100.00 | $393.95 | — |
| 2021-10-07 | -100.00 | $393.95 | — |
| 2021-10-06 | -57.67 | $393.95 | — |
| 2021-10-05 | -57.67 | $393.95 | — |
| 2021-10-04 | -57.67 | $393.95 | — |
| 2021-10-01 | -57.67 | $393.95 | — |
| 2021-09-30 | -57.67 | $393.95 | — |
| 2021-09-29 | -57.67 | $393.95 | 2 |
| 2021-09-28 | -36.40 | $409.00 | — |
| 2021-09-27 | -36.40 | $409.00 | — |
| 2021-09-24 | -36.40 | $409.00 | 1 |
| 2021-09-23 | -19.29 | $421.10 | — |
| 2021-09-22 | -19.29 | $421.10 | — |
| 2021-09-21 | -19.29 | $421.10 | 10 |
| 2021-09-20 | -6.71 | $430.00 | — |
| 2021-09-17 | -6.71 | $430.00 | 314 |
| 2021-09-16 | 0.00 | $434.75 | — |
| 2021-09-15 | 0.00 | $434.75 | — |
| 2021-09-14 | 0.00 | $434.75 | — |
| 2021-09-13 | 0.00 | $434.75 | — |
| 2021-09-10 | 0.00 | $434.75 | 326 |
| 2021-09-09 | -100.00 | $364.00 | — |
| 2021-09-08 | -100.00 | $364.00 | — |
| 2021-09-07 | -100.00 | $364.00 | — |
| 2021-09-03 | -100.00 | $364.00 | — |
| 2021-09-02 | -30.17 | $364.00 | — |
| 2021-09-01 | -30.17 | $364.00 | — |
| 2021-08-31 | -30.17 | $364.00 | — |
| 2021-08-30 | -30.17 | $364.00 | — |
| 2021-08-27 | -30.17 | $364.00 | — |
| 2021-08-26 | -30.17 | $364.00 | — |
| 2021-08-25 | -30.17 | $364.00 | — |
| 2021-08-24 | -30.17 | $364.00 | — |
| 2021-08-23 | -30.17 | $364.00 | — |
| 2021-08-20 | -30.17 | $364.00 | — |
| 2021-08-19 | -30.17 | $364.00 | — |
| 2021-08-18 | -30.17 | $364.00 | 433 |
| 2021-08-17 | -17.47 | $370.00 | — |
| 2021-08-16 | -15.35 | $370.00 | — |
| 2021-08-13 | -15.35 | $370.00 | — |
| 2021-08-12 | -15.35 | $370.00 | — |
| 2021-08-11 | -15.35 | $370.00 | — |
| 2021-08-10 | -15.35 | $370.00 | 177 |
| 2021-08-09 | 0.00 | $378.00 | 5 |
| 2021-08-06 | -37.95 | $331.02 | — |
| 2021-08-05 | -37.95 | $331.02 | — |
| 2021-08-04 | -37.95 | $331.02 | — |
| 2021-08-03 | -37.95 | $331.02 | — |
| 2021-08-02 | -37.95 | $331.02 | — |
| 2021-07-30 | -37.95 | $331.02 | — |
| 2021-07-29 | -37.95 | $331.02 | — |
| 2021-07-28 | -37.95 | $331.02 | — |
| 2021-07-27 | -37.95 | $331.02 | — |
| 2021-07-26 | -37.95 | $331.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.16
2026-07-21
Close Price
$1022.23
Vol: 10Average Directional Index - Detailed Analysis
Minimum
13.20
Average
30.09
Maximum
74.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.16 | $1022.23 | 10 |
| 2026-07-20 | 15.92 | $1013.88 | 28 |
| 2026-07-17 | 16.69 | $1047.00 | — |
| 2026-07-16 | 17.21 | $1047.00 | — |
| 2026-07-15 | 17.76 | $1047.00 | 13 |
| 2026-07-14 | 18.34 | $1019.37 | — |
| 2026-07-13 | 19.26 | $1019.37 | 1 |
| 2026-07-10 | 20.23 | $1045.48 | — |
| 2026-07-09 | 20.95 | $1045.48 | 342 |
| 2026-07-08 | 21.70 | $992.92 | 29 |
| 2026-07-07 | 22.82 | $1000.35 | 5 |
| 2026-07-06 | 23.67 | $1063.00 | 1 |
| 2026-07-02 | 24.56 | $1063.00 | 162 |
| 2026-07-01 | 25.49 | $1123.00 | 45 |
| 2026-06-30 | 25.67 | $1134.95 | 45 |
| 2026-06-29 | 25.69 | $1104.85 | 1 |
| 2026-06-26 | 25.99 | $1104.85 | 1 |
| 2026-06-25 | 26.30 | $1104.85 | 274 |
| 2026-06-24 | 26.63 | $1147.21 | 10 |
| 2026-06-23 | 26.38 | $1147.21 | 20 |
| 2026-06-22 | 26.12 | $1229.78 | 54 |
| 2026-06-18 | 24.87 | $1250.00 | 13537 |
| 2026-06-17 | 23.55 | $1200.00 | 12669 |
| 2026-06-16 | 22.46 | $1181.55 | 10 |
| 2026-06-15 | 21.44 | $1181.55 | 96 |
| 2026-06-12 | 20.36 | $1168.75 | 585 |
| 2026-06-11 | 19.31 | $1150.00 | 110 |
| 2026-06-10 | 18.33 | $1028.30 | 11 |
| 2026-06-09 | 18.31 | $1028.30 | 11 |
| 2026-06-08 | 18.30 | $1033.76 | 351 |
| 2026-06-05 | 18.68 | $996.06 | 25 |
| 2026-06-04 | 19.55 | $1017.74 | 20 |
| 2026-06-03 | 20.15 | $1051.32 | 2 |
| 2026-06-02 | 20.26 | $1020.00 | 20 |
| 2026-06-01 | 20.76 | $1020.00 | 2 |
| 2026-05-29 | 21.28 | $1059.53 | 48 |
| 2026-05-28 | 21.17 | $1059.53 | 48 |
| 2026-05-27 | 21.05 | $1059.53 | 48 |
| 2026-05-26 | 20.92 | $1054.93 | 40 |
| 2026-05-22 | 20.84 | $1010.41 | 48 |
| 2026-05-21 | 21.23 | $1010.41 | 48 |
| 2026-05-20 | 21.64 | $1004.60 | 48 |
| 2026-05-19 | 22.14 | $1010.17 | 48 |
| 2026-05-18 | 22.59 | $1010.17 | 48 |
| 2026-05-15 | 23.06 | $1070.26 | — |
| 2026-05-14 | 22.69 | $1070.26 | 103 |
| 2026-05-13 | 22.30 | $1012.57 | 107 |
| 2026-05-12 | 22.41 | $990.00 | 50 |
| 2026-05-11 | 22.77 | $1048.00 | 250 |
| 2026-05-08 | 22.18 | $1039.23 | 130 |
| 2026-05-07 | 21.64 | $1022.84 | 2 |
| 2026-05-06 | 21.22 | $1044.07 | 130 |
| 2026-05-05 | 20.72 | $964.27 | 130 |
| 2026-05-04 | 21.07 | $964.27 | — |
| 2026-05-01 | 21.44 | $964.27 | 130 |
| 2026-04-30 | 21.83 | $964.27 | 130 |
| 2026-04-29 | 22.24 | $1000.40 | 372 |
| 2026-04-28 | 22.09 | $935.05 | 130 |
| 2026-04-27 | 22.42 | $1000.00 | 130 |
| 2026-04-24 | 21.45 | $1000.00 | 130 |
| 2026-04-23 | 20.43 | $988.59 | 287 |
| 2026-04-22 | 19.47 | $970.00 | 1585 |
| 2026-04-21 | 18.65 | $965.00 | 8 |
| 2026-04-20 | 17.78 | $947.03 | 1 |
| 2026-04-17 | 17.28 | $927.47 | 29 |
| 2026-04-16 | 16.99 | $892.00 | 23 |
| 2026-04-15 | 17.03 | $877.80 | 2279 |
| 2026-04-14 | 17.08 | $903.00 | 40 |
| 2026-04-13 | 16.49 | $872.90 | 39 |
| 2026-04-10 | 16.26 | $866.98 | 13 |
| 2026-04-09 | 16.10 | $855.00 | 170 |
| 2026-04-08 | 16.09 | $803.24 | 1 |
| 2026-04-07 | 16.94 | $803.24 | 20 |
| 2026-04-06 | 17.83 | $796.39 | 5 |
| 2026-04-02 | 18.64 | $779.60 | 136 |
| 2026-04-01 | 19.19 | $752.00 | 2 |
| 2026-03-31 | 19.19 | $752.00 | 2 |
| 2026-03-30 | 19.20 | $717.30 | 1 |
| 2026-03-27 | 18.41 | $788.99 | 41 |
| 2026-03-26 | 18.73 | $789.00 | 41 |
| 2026-03-25 | 19.06 | $782.43 | 41 |
| 2026-03-24 | 19.25 | $782.44 | 41 |
| 2026-03-23 | 19.45 | $776.67 | 41 |
| 2026-03-20 | 19.52 | $743.10 | 41 |
| 2026-03-19 | 19.17 | $779.24 | 11 |
| 2026-03-18 | 19.07 | $790.03 | 76 |
| 2026-03-17 | 19.14 | $819.02 | 1 |
| 2026-03-16 | 20.07 | $819.02 | — |
| 2026-03-13 | 21.05 | $819.02 | 1 |
| 2026-03-12 | 22.08 | $819.02 | 3 |
| 2026-03-11 | 23.17 | $797.59 | 50 |
| 2026-03-10 | 23.99 | $850.00 | 50 |
| 2026-03-09 | 24.35 | $850.00 | 50 |
| 2026-03-06 | 24.73 | $850.00 | 50 |
| 2026-03-05 | 25.12 | $850.00 | 52 |
| 2026-03-04 | 25.54 | $823.76 | 13 |
| 2026-03-03 | 26.30 | $842.78 | 13 |
| 2026-03-02 | 27.10 | $842.45 | 1 |
| 2026-02-27 | 27.24 | $842.45 | 1 |
| 2026-02-26 | 27.39 | $842.45 | 1 |
| 2026-02-25 | 27.54 | $866.78 | 1 |
| 2026-02-24 | 27.02 | $866.78 | 1 |
| 2026-02-23 | 26.48 | $866.78 | 4 |
| 2026-02-20 | 25.91 | $831.88 | 2 |
| 2026-02-19 | 25.79 | $841.21 | — |
| 2026-02-18 | 25.40 | $841.21 | 2 |
| 2026-02-17 | 24.99 | $814.44 | 22 |
| 2026-02-13 | 24.83 | $788.20 | — |
| 2026-02-12 | 25.23 | $788.20 | — |
| 2026-02-11 | 25.64 | $788.20 | — |
| 2026-02-10 | 26.08 | $788.20 | — |
| 2026-02-09 | 26.55 | $788.20 | — |
| 2026-02-06 | 27.03 | $788.20 | — |
| 2026-02-05 | 27.54 | $788.20 | 1 |
| 2026-02-04 | 28.08 | $788.20 | 2 |
| 2026-02-03 | 28.65 | $807.40 | 11 |
| 2026-02-02 | 28.88 | $853.70 | 56 |
| 2026-01-30 | 28.61 | $833.60 | 11 |
| 2026-01-29 | 28.55 | $826.24 | 10 |
| 2026-01-28 | 28.48 | $883.17 | 128 |
| 2026-01-27 | 27.07 | $839.82 | 128 |
| 2026-01-26 | 25.97 | $839.82 | 128 |
| 2026-01-23 | 24.82 | $839.82 | 128 |
| 2026-01-22 | 23.60 | $842.39 | 128 |
| 2026-01-21 | 22.26 | $842.39 | 128 |
| 2026-01-20 | 20.84 | $813.79 | 128 |
| 2026-01-16 | 19.49 | $799.50 | 453 |
| 2026-01-15 | 18.31 | $720.00 | 128 |
| 2026-01-14 | 18.05 | $720.00 | 128 |
| 2026-01-13 | 17.77 | $720.00 | 200 |
| 2026-01-12 | 17.48 | $735.84 | 128 |
| 2026-01-09 | 16.80 | $725.00 | 128 |
| 2026-01-08 | 16.23 | $695.23 | 3 |
| 2026-01-07 | 16.06 | $725.00 | 335 |
| 2026-01-06 | 14.96 | $716.00 | 228 |
| 2026-01-05 | 13.81 | $681.35 | 229 |
| 2026-01-02 | 13.25 | $651.70 | 50 |
| 2025-12-31 | 13.20 | $611.98 | 12 |
| 2025-12-30 | 13.56 | $612.80 | 2 |
| 2025-12-29 | 14.02 | $612.80 | 16 |
| 2025-12-26 | 14.51 | $621.44 | 20 |
| 2025-12-24 | 14.74 | $590.56 | 8 |
| 2025-12-23 | 15.08 | $601.26 | 7 |
| 2025-12-22 | 15.78 | $592.00 | 40 |
| 2025-12-19 | 16.30 | $600.92 | 3 |
| 2025-12-18 | 17.14 | $600.92 | 39 |
| 2025-12-17 | 18.03 | $620.60 | 3 |
| 2025-12-16 | 18.28 | $620.60 | 3 |
| 2025-12-15 | 18.54 | $620.60 | 11 |
| 2025-12-12 | 18.81 | $587.00 | — |
| 2025-12-11 | 19.36 | $587.00 | — |
| 2025-12-10 | 19.95 | $587.00 | 3 |
| 2025-12-09 | 20.56 | $587.00 | 3 |
| 2025-12-08 | 21.21 | $587.00 | 3 |
| 2025-12-05 | 21.89 | $587.00 | 3 |
| 2025-12-04 | 22.60 | $587.00 | 211 |
| 2025-12-03 | 23.36 | $572.85 | 24 |
| 2025-12-02 | 23.50 | $552.23 | 38 |
| 2025-12-01 | 22.83 | $571.30 | 3 |
| 2025-11-28 | 22.56 | $571.30 | 3 |
| 2025-11-26 | 22.27 | $571.30 | 19 |
| 2025-11-25 | 21.96 | $548.95 | 1364 |
| 2025-11-24 | 20.66 | $592.14 | 3 |
| 2025-11-21 | 20.78 | $592.14 | 3 |
| 2025-11-20 | 20.89 | $592.14 | 3 |
| 2025-11-19 | 21.02 | $592.14 | 3 |
| 2025-11-18 | 21.15 | $592.14 | 3 |
| 2025-11-17 | 21.29 | $592.14 | 3 |
| 2025-11-14 | 21.43 | $592.14 | 3 |
| 2025-11-13 | 21.59 | $599.34 | 3 |
| 2025-11-12 | 21.96 | $599.34 | 7 |
| 2025-11-11 | 22.35 | $616.66 | 3 |
| 2025-11-10 | 23.31 | $616.66 | 3 |
| 2025-11-07 | 24.33 | $616.66 | 16 |
| 2025-11-06 | 25.39 | $627.04 | 3 |
| 2025-11-05 | 26.61 | $656.75 | 3 |
| 2025-11-04 | 26.70 | $656.75 | 3 |
| 2025-11-03 | 26.80 | $656.75 | 80 |
| 2025-10-31 | 26.90 | $636.69 | 3 |
| 2025-10-30 | 27.59 | $636.69 | 3 |
| 2025-10-29 | 28.31 | $636.69 | 29 |
| 2025-10-28 | 29.08 | $654.66 | 1 |
| 2025-10-27 | 29.12 | $650.75 | — |
| 2025-10-24 | 29.27 | $650.75 | — |
| 2025-10-23 | 29.42 | $650.75 | — |
| 2025-10-22 | 29.58 | $650.75 | — |
| 2025-10-21 | 29.76 | $650.75 | — |
| 2025-10-20 | 29.94 | $650.75 | — |
| 2025-10-17 | 30.13 | $650.75 | 803 |
| 2025-10-16 | 30.33 | $623.86 | — |
| 2025-10-15 | 31.11 | $623.86 | 1 |
| 2025-10-14 | 31.94 | $632.60 | — |
| 2025-10-13 | 32.53 | $632.60 | 41 |
| 2025-10-10 | 33.16 | $610.04 | 20 |
| 2025-10-09 | 33.82 | $627.83 | 4 |
| 2025-10-08 | 33.96 | $664.62 | — |
| 2025-10-07 | 32.71 | $664.62 | — |
| 2025-10-06 | 31.39 | $664.62 | 208 |
| 2025-10-03 | 30.00 | $640.00 | 136 |
| 2025-10-02 | 28.65 | $638.33 | 11 |
| 2025-10-01 | 27.42 | $605.32 | 27 |
| 2025-09-30 | 26.62 | $569.80 | — |
| 2025-09-29 | 26.50 | $569.80 | — |
| 2025-09-26 | 26.39 | $569.80 | 238 |
| 2025-09-25 | 26.26 | $583.36 | — |
| 2025-09-24 | 25.54 | $583.36 | 14 |
| 2025-09-23 | 24.78 | $593.53 | — |
| 2025-09-22 | 23.53 | $593.53 | 104 |
| 2025-09-19 | 22.20 | $546.49 | — |
| 2025-09-18 | 21.95 | $546.49 | — |
| 2025-09-17 | 21.68 | $546.49 | 32 |
| 2025-09-16 | 21.40 | $544.12 | 500 |
| 2025-09-15 | 21.17 | $534.25 | 55 |
| 2025-09-12 | 21.19 | $501.76 | 277 |
| 2025-09-11 | 22.06 | $505.37 | 149 |
| 2025-09-10 | 22.97 | $503.00 | — |
| 2025-09-09 | 23.91 | $503.00 | 23 |
| 2025-09-08 | 24.90 | $502.82 | 85 |
| 2025-09-05 | 26.09 | $470.49 | — |
| 2025-09-04 | 25.99 | $470.49 | 210 |
| 2025-09-03 | 25.89 | $471.11 | 9 |
| 2025-09-02 | 25.80 | $475.10 | 47 |
| 2025-08-29 | 25.71 | $473.00 | 78 |
| 2025-08-28 | 25.70 | $469.94 | — |
| 2025-08-27 | 25.53 | $469.94 | — |
| 2025-08-26 | 25.36 | $469.94 | 15 |
| 2025-08-25 | 25.17 | $475.58 | 36 |
| 2025-08-22 | 25.12 | $478.61 | 3 |
| 2025-08-21 | 25.15 | $478.61 | 3 |
| 2025-08-20 | 25.18 | $478.61 | 10 |
| 2025-08-19 | 25.22 | $496.91 | 3 |
| 2025-08-18 | 25.72 | $496.91 | — |
| 2025-08-15 | 26.25 | $496.91 | — |
| 2025-08-14 | 26.81 | $496.91 | 35 |
| 2025-08-13 | 27.40 | $503.19 | 4 |
| 2025-08-12 | 28.09 | $501.80 | 60 |
| 2025-08-11 | 28.82 | $486.77 | 1 |
| 2025-08-08 | 28.82 | $483.97 | 20 |
| 2025-08-07 | 28.72 | $484.00 | 172 |
| 2025-08-06 | 28.61 | $471.50 | 56 |
| 2025-08-05 | 28.01 | $488.24 | 2 |
| 2025-08-04 | 27.65 | $478.46 | — |
| 2025-08-01 | 26.91 | $478.46 | 38 |
| 2025-07-31 | 26.14 | $488.91 | 10 |
| 2025-07-30 | 25.48 | $513.00 | 1 |
| 2025-07-29 | 25.21 | $517.25 | — |
| 2025-07-28 | 25.00 | $517.25 | 16 |
| 2025-07-25 | 24.78 | $503.98 | 7 |
| 2025-07-24 | 24.10 | $523.25 | 649 |
| 2025-07-23 | 23.71 | $552.07 | 94 |
| 2025-07-22 | 23.56 | $574.00 | 3 |
| 2025-07-21 | 24.30 | $616.94 | — |
| 2025-07-18 | 24.46 | $616.94 | — |
| 2025-07-17 | 24.63 | $616.94 | 10 |
| 2025-07-16 | 24.80 | $614.19 | — |
| 2025-07-15 | 25.07 | $614.19 | 96 |
| 2025-07-14 | 25.34 | $603.83 | — |
| 2025-07-11 | 25.93 | $603.83 | 44 |
| 2025-07-10 | 26.54 | $595.57 | — |
| 2025-07-09 | 27.51 | $595.57 | — |
| 2025-07-08 | 28.53 | $595.57 | — |
| 2025-07-07 | 29.61 | $595.57 | 4 |
| 2025-07-03 | 30.74 | $598.70 | 1 |
| 2025-07-02 | 31.83 | $611.34 | — |
| 2025-07-01 | 32.59 | $611.34 | 150 |
| 2025-06-30 | 33.39 | $636.02 | — |
| 2025-06-27 | 33.37 | $636.02 | 8 |
| 2025-06-26 | 33.36 | $637.30 | — |
| 2025-06-25 | 33.30 | $637.30 | 20 |
| 2025-06-24 | 33.23 | $617.08 | 55 |
| 2025-06-23 | 33.41 | $589.95 | 334 |
| 2025-06-20 | 33.92 | $578.42 | 12 |
| 2025-06-18 | 34.58 | $613.50 | 36 |
| 2025-06-17 | 34.02 | $598.76 | — |
| 2025-06-16 | 33.67 | $598.76 | 30 |
| 2025-06-13 | 33.30 | $604.00 | 334 |
| 2025-06-12 | 32.79 | $615.30 | — |
| 2025-06-11 | 31.71 | $615.30 | 19 |
| 2025-06-10 | 30.56 | $605.12 | 173 |
| 2025-06-09 | 29.36 | $596.98 | 11 |
| 2025-06-06 | 28.42 | $564.09 | — |
| 2025-06-05 | 27.99 | $564.09 | 58 |
| 2025-06-04 | 27.54 | $551.75 | — |
| 2025-06-03 | 27.60 | $551.75 | — |
| 2025-06-02 | 27.66 | $551.75 | 5 |
| 2025-05-30 | 27.73 | $536.50 | 22 |
| 2025-05-29 | 27.79 | $552.05 | 1849 |
| 2025-05-28 | 27.29 | $549.05 | 900 |
| 2025-05-27 | 27.45 | $545.50 | — |
| 2025-05-23 | 27.72 | $545.50 | — |
| 2025-05-22 | 28.00 | $545.50 | — |
| 2025-05-21 | 28.29 | $545.50 | — |
| 2025-05-20 | 28.60 | $545.50 | 9 |
| 2025-05-19 | 28.93 | $535.95 | — |
| 2025-05-16 | 29.47 | $535.95 | 15 |
| 2025-05-15 | 30.05 | $576.35 | — |
| 2025-05-14 | 29.22 | $576.35 | 5 |
| 2025-05-13 | 28.35 | $561.27 | 21 |
| 2025-05-12 | 27.68 | $530.07 | 23 |
| 2025-05-09 | 27.57 | $503.38 | — |
| 2025-05-08 | 28.16 | $503.38 | — |
| 2025-05-07 | 28.79 | $503.38 | 4 |
| 2025-05-06 | 29.44 | $501.89 | — |
| 2025-05-05 | 30.17 | $501.89 | — |
| 2025-05-02 | 30.94 | $501.89 | 2535 |
| 2025-05-01 | 31.75 | $464.55 | 10 |
| 2025-04-30 | 33.15 | $445.53 | — |
| 2025-04-29 | 33.89 | $445.53 | — |
| 2025-04-28 | 34.66 | $445.53 | — |
| 2025-04-25 | 35.48 | $445.53 | — |
| 2025-04-24 | 36.34 | $445.53 | — |
| 2025-04-23 | 37.24 | $445.53 | — |
| 2025-04-22 | 38.19 | $445.53 | 1 |
| 2025-04-21 | 39.19 | $463.35 | — |
| 2025-04-17 | 40.66 | $463.35 | — |
| 2025-04-16 | 42.20 | $463.35 | 15 |
| 2025-04-15 | 43.82 | $404.38 | — |
| 2025-04-14 | 43.32 | $404.38 | — |
| 2025-04-11 | 42.80 | $404.38 | — |
| 2025-04-10 | 42.25 | $404.38 | — |
| 2025-04-09 | 41.67 | $404.38 | 24 |
| 2025-04-08 | 41.06 | $380.95 | 14 |
| 2025-04-07 | 39.37 | $398.10 | 17 |
| 2025-04-04 | 37.73 | $407.00 | 998 |
| 2025-04-03 | 36.08 | $485.61 | — |
| 2025-04-02 | 35.59 | $485.61 | — |
| 2025-04-01 | 35.09 | $485.61 | — |
| 2025-03-31 | 34.55 | $485.61 | — |
| 2025-03-28 | 33.99 | $485.61 | — |
| 2025-03-27 | 33.39 | $485.61 | — |
| 2025-03-26 | 32.77 | $485.61 | 14 |
| 2025-03-25 | 32.11 | $490.25 | 3 |
| 2025-03-24 | 31.71 | $490.37 | 61 |
| 2025-03-21 | 31.29 | $490.31 | — |
| 2025-03-20 | 30.84 | $490.31 | — |
| 2025-03-19 | 30.37 | $490.31 | — |
| 2025-03-18 | 29.88 | $490.31 | — |
| 2025-03-17 | 29.36 | $490.31 | 13 |
| 2025-03-14 | 28.81 | $486.05 | — |
| 2025-03-13 | 28.07 | $486.05 | — |
| 2025-03-12 | 27.28 | $486.05 | 69 |
| 2025-03-11 | 26.46 | $464.47 | 4 |
| 2025-03-10 | 24.74 | $485.28 | — |
| 2025-03-07 | 23.19 | $485.28 | — |
| 2025-03-06 | 21.55 | $485.28 | 3 |
| 2025-03-05 | 19.82 | $515.21 | 1 |
| 2025-03-04 | 18.39 | $484.21 | 55 |
| 2025-03-03 | 16.51 | $567.07 | — |
| 2025-02-28 | 16.31 | $567.07 | — |
| 2025-02-27 | 16.10 | $567.07 | 5 |
| 2025-02-26 | 15.87 | $564.45 | — |
| 2025-02-25 | 16.63 | $564.45 | 9 |
| 2025-02-24 | 17.43 | $562.00 | — |
| 2025-02-21 | 18.16 | $562.00 | — |
| 2025-02-20 | 18.92 | $562.00 | — |
| 2025-02-19 | 19.73 | $562.00 | — |
| 2025-02-18 | 20.58 | $562.00 | — |
| 2025-02-14 | 21.47 | $562.00 | — |
| 2025-02-13 | 22.41 | $562.00 | — |
| 2025-02-12 | 23.40 | $562.00 | — |
| 2025-02-11 | 24.44 | $562.00 | — |
| 2025-02-10 | 25.54 | $562.00 | — |
| 2025-02-07 | 26.69 | $562.00 | 52 |
| 2025-02-06 | 27.91 | $564.93 | — |
| 2025-02-05 | 29.26 | $564.93 | — |
| 2025-02-04 | 30.69 | $564.93 | 5 |
| 2025-02-03 | 32.19 | $575.49 | 1 |
| 2025-01-31 | 33.75 | $598.70 | 56 |
| 2025-01-30 | 35.19 | $543.63 | — |
| 2025-01-29 | 35.89 | $543.63 | — |
| 2025-01-28 | 36.64 | $543.63 | 5 |
| 2025-01-27 | 37.43 | $641.53 | — |
| 2025-01-24 | 37.02 | $641.53 | — |
| 2025-01-23 | 36.60 | $641.53 | 204 |
| 2025-01-22 | 36.15 | $643.19 | — |
| 2025-01-21 | 35.12 | $643.19 | 28 |
| 2025-01-17 | 34.03 | $632.00 | 1 |
| 2025-01-16 | 33.09 | $616.18 | — |
| 2025-01-15 | 32.44 | $616.18 | — |
| 2025-01-14 | 31.76 | $616.18 | 1 |
| 2025-01-13 | 31.04 | $605.36 | 4 |
| 2025-01-10 | 30.53 | $579.78 | — |
| 2025-01-08 | 30.73 | $579.78 | — |
| 2025-01-07 | 30.94 | $579.78 | — |
| 2025-01-06 | 31.17 | $579.78 | — |
| 2025-01-03 | 31.41 | $579.78 | — |
| 2025-01-02 | 31.66 | $579.78 | 24 |
| 2024-12-31 | 31.92 | $607.22 | — |
| 2024-12-30 | 30.66 | $607.22 | — |
| 2024-12-27 | 29.33 | $607.22 | — |
| 2024-12-26 | 27.93 | $607.22 | — |
| 2024-12-24 | 26.46 | $607.22 | 1 |
| 2024-12-23 | 24.91 | $596.28 | 1 |
| 2024-12-20 | 23.46 | $581.00 | — |
| 2024-12-19 | 22.21 | $581.00 | — |
| 2024-12-18 | 20.90 | $581.00 | 101 |
| 2024-12-17 | 19.52 | $562.10 | — |
| 2024-12-16 | 19.23 | $562.10 | 20 |
| 2024-12-13 | 18.93 | $558.00 | — |
| 2024-12-12 | 18.74 | $558.00 | — |
| 2024-12-11 | 18.55 | $558.00 | 24 |
| 2024-12-10 | 18.35 | $541.94 | — |
| 2024-12-09 | 18.68 | $541.94 | 24 |
| 2024-12-06 | 19.02 | $534.22 | — |
| 2024-12-05 | 19.36 | $534.22 | 4 |
| 2024-12-04 | 19.72 | $530.42 | — |
| 2024-12-03 | 19.90 | $530.42 | — |
| 2024-12-02 | 20.09 | $530.42 | — |
| 2024-11-29 | 20.29 | $530.42 | — |
| 2024-11-27 | 20.49 | $530.42 | — |
| 2024-11-26 | 20.72 | $530.42 | 21 |
| 2024-11-25 | 20.95 | $515.60 | — |
| 2024-11-22 | 20.54 | $515.60 | — |
| 2024-11-21 | 20.12 | $515.60 | — |
| 2024-11-20 | 19.67 | $515.60 | — |
| 2024-11-19 | 19.19 | $515.60 | 7 |
| 2024-11-18 | 18.70 | $538.66 | — |
| 2024-11-15 | 18.72 | $538.66 | 1 |
| 2024-11-14 | 18.75 | $541.45 | — |
| 2024-11-13 | 18.85 | $541.45 | 15 |
| 2024-11-12 | 18.95 | $531.99 | — |
| 2024-11-11 | 18.74 | $531.99 | 5 |
| 2024-11-08 | 18.52 | $534.43 | 3 |
| 2024-11-07 | 18.33 | $557.70 | 3 |
| 2024-11-06 | 18.66 | $551.00 | — |
| 2024-11-05 | 18.78 | $551.00 | — |
| 2024-11-04 | 18.92 | $551.00 | 15 |
| 2024-11-01 | 19.06 | $553.92 | 1 |
| 2024-10-31 | 19.27 | $557.00 | 4 |
| 2024-10-30 | 19.55 | $586.42 | 27 |
| 2024-10-29 | 20.49 | $578.00 | 1 |
| 2024-10-28 | 20.75 | $556.46 | — |
| 2024-10-25 | 20.28 | $556.46 | — |
| 2024-10-24 | 19.80 | $556.46 | — |
| 2024-10-23 | 19.29 | $556.46 | 1 |
| 2024-10-22 | 18.75 | $580.82 | — |
| 2024-10-21 | 18.64 | $580.82 | — |
| 2024-10-18 | 18.53 | $580.82 | 16 |
| 2024-10-17 | 18.41 | $540.99 | — |
| 2024-10-16 | 16.94 | $540.99 | 7 |
| 2024-10-15 | 15.40 | $572.45 | 11 |
| 2024-10-14 | 14.05 | $641.81 | — |
| 2024-10-11 | 14.77 | $641.81 | — |
| 2024-10-10 | 15.54 | $641.81 | — |
| 2024-10-09 | 16.35 | $641.81 | — |
| 2024-10-08 | 17.20 | $641.81 | — |
| 2024-10-07 | 18.09 | $641.81 | — |
| 2024-10-04 | 19.04 | $641.81 | — |
| 2024-10-03 | 20.03 | $641.81 | — |
| 2024-10-02 | 21.07 | $641.81 | 27 |
| 2024-10-01 | 22.17 | $679.00 | — |
| 2024-09-30 | 22.06 | $679.00 | — |
| 2024-09-27 | 21.94 | $679.00 | 3 |
| 2024-09-26 | 21.82 | $663.16 | 13 |
| 2024-09-25 | 22.08 | $636.11 | 15 |
| 2024-09-24 | 23.19 | $641.52 | 1 |
| 2024-09-23 | 24.15 | $651.70 | 82 |
| 2024-09-20 | 25.17 | $623.49 | 25 |
| 2024-09-19 | 25.68 | $623.29 | — |
| 2024-09-18 | 26.20 | $623.29 | 33 |
| 2024-09-17 | 26.75 | $633.00 | — |
| 2024-09-16 | 27.68 | $633.00 | 25 |
| 2024-09-13 | 28.66 | $602.86 | — |
| 2024-09-12 | 28.33 | $602.86 | 12 |
| 2024-09-11 | 27.99 | $593.45 | — |
| 2024-09-10 | 27.12 | $593.45 | — |
| 2024-09-09 | 26.21 | $593.45 | — |
| 2024-09-06 | 25.25 | $593.45 | 1 |
| 2024-09-05 | 24.23 | $612.74 | — |
| 2024-09-04 | 23.56 | $612.74 | 44 |
| 2024-09-03 | 22.86 | $641.01 | — |
| 2024-08-30 | 22.97 | $641.01 | — |
| 2024-08-29 | 23.08 | $641.01 | — |
| 2024-08-28 | 23.20 | $641.01 | — |
| 2024-08-27 | 23.32 | $641.01 | — |
| 2024-08-26 | 23.45 | $641.01 | — |
| 2024-08-23 | 23.59 | $641.01 | — |
| 2024-08-22 | 23.74 | $641.01 | — |
| 2024-08-21 | 23.89 | $641.01 | — |
| 2024-08-20 | 24.06 | $641.01 | — |
| 2024-08-19 | 24.23 | $641.01 | — |
| 2024-08-16 | 24.41 | $641.01 | — |
| 2024-08-15 | 24.60 | $641.01 | — |
| 2024-08-14 | 24.79 | $641.01 | 20 |
| 2024-08-13 | 25.00 | $609.65 | — |
| 2024-08-12 | 24.34 | $609.65 | — |
| 2024-08-09 | 23.65 | $609.65 | 21 |
| 2024-08-08 | 22.92 | $622.60 | — |
| 2024-08-07 | 22.32 | $622.60 | — |
| 2024-08-06 | 21.69 | $622.60 | 1 |
| 2024-08-05 | 21.02 | $692.00 | — |
| 2024-08-02 | 21.40 | $692.00 | — |
| 2024-08-01 | 21.79 | $692.00 | — |
| 2024-07-31 | 22.20 | $692.00 | — |
| 2024-07-30 | 22.64 | $692.00 | — |
| 2024-07-29 | 23.09 | $692.00 | — |
| 2024-07-26 | 23.58 | $692.00 | — |
| 2024-07-25 | 24.08 | $692.00 | 3 |
| 2024-07-24 | 24.62 | $694.00 | 1 |
| 2024-07-23 | 25.20 | $775.95 | 1 |
| 2024-07-22 | 25.86 | $709.29 | — |
| 2024-07-19 | 26.49 | $709.29 | 1 |
| 2024-07-18 | 27.16 | $721.65 | 15 |
| 2024-07-17 | 28.10 | $737.55 | 33 |
| 2024-07-16 | 29.43 | $810.00 | — |
| 2024-07-15 | 28.89 | $810.00 | — |
| 2024-07-12 | 28.32 | $810.00 | 171 |
| 2024-07-11 | 27.72 | $799.74 | 9 |
| 2024-07-10 | 27.27 | $796.35 | 68 |
| 2024-07-09 | 26.86 | $786.45 | 43 |
| 2024-07-08 | 26.10 | $784.46 | 9 |
| 2024-07-05 | 25.46 | $738.25 | — |
| 2024-07-03 | 25.76 | $738.25 | — |
| 2024-07-02 | 26.07 | $738.25 | — |
| 2024-07-01 | 26.40 | $738.25 | — |
| 2024-06-28 | 26.75 | $738.25 | — |
| 2024-06-27 | 27.12 | $738.25 | — |
| 2024-06-26 | 27.50 | $738.25 | — |
| 2024-06-25 | 27.91 | $738.25 | 30 |
| 2024-06-24 | 28.34 | $769.00 | 9 |
| 2024-06-21 | 27.71 | $753.49 | 116 |
| 2024-06-20 | 27.30 | $780.00 | 42 |
| 2024-06-18 | 25.81 | $720.07 | — |
| 2024-06-17 | 25.54 | $720.07 | — |
| 2024-06-14 | 25.27 | $720.07 | 87 |
| 2024-06-13 | 24.98 | $703.76 | — |
| 2024-06-12 | 25.15 | $703.76 | — |
| 2024-06-11 | 25.33 | $703.76 | — |
| 2024-06-10 | 25.53 | $703.76 | — |
| 2024-06-07 | 25.73 | $703.76 | — |
| 2024-06-06 | 25.95 | $703.76 | — |
| 2024-06-05 | 26.17 | $703.76 | — |
| 2024-06-04 | 26.41 | $703.76 | — |
| 2024-06-03 | 26.66 | $703.76 | — |
| 2024-05-31 | 26.92 | $703.76 | — |
| 2024-05-30 | 27.20 | $703.76 | — |
| 2024-05-29 | 27.49 | $703.76 | 20 |
| 2024-05-28 | 27.80 | $752.95 | 16 |
| 2024-05-24 | 26.36 | $689.26 | — |
| 2024-05-23 | 26.06 | $689.26 | — |
| 2024-05-22 | 25.74 | $689.26 | — |
| 2024-05-21 | 25.40 | $689.26 | — |
| 2024-05-20 | 25.04 | $689.26 | — |
| 2024-05-17 | 24.67 | $689.26 | — |
| 2024-05-16 | 24.27 | $689.26 | — |
| 2024-05-15 | 23.86 | $689.26 | 100 |
| 2024-05-14 | 23.42 | $668.00 | — |
| 2024-05-13 | 23.64 | $668.00 | 36 |
| 2024-05-10 | 23.87 | $669.00 | — |
| 2024-05-09 | 24.08 | $669.00 | — |
| 2024-05-08 | 24.30 | $669.00 | — |
| 2024-05-07 | 24.53 | $669.00 | — |
| 2024-05-06 | 24.77 | $669.00 | — |
| 2024-05-03 | 25.02 | $669.00 | — |
| 2024-05-02 | 25.29 | $669.00 | — |
| 2024-05-01 | 25.57 | $669.00 | — |
| 2024-04-30 | 25.87 | $669.00 | — |
| 2024-04-29 | 26.18 | $669.00 | — |
| 2024-04-26 | 26.51 | $669.00 | 10 |
| 2024-04-25 | 26.86 | $581.20 | — |
| 2024-04-24 | 27.62 | $581.20 | — |
| 2024-04-23 | 28.43 | $581.20 | 1 |
| 2024-04-22 | 29.28 | $514.28 | — |
| 2024-04-19 | 28.06 | $514.28 | 2 |
| 2024-04-18 | 26.78 | $609.39 | 1 |
| 2024-04-17 | 27.55 | $599.90 | 26 |
| 2024-04-16 | 28.36 | $637.05 | — |
| 2024-04-15 | 28.54 | $637.05 | 1 |
| 2024-04-12 | 28.72 | $622.50 | 14 |
| 2024-04-11 | 29.61 | $628.46 | 2 |
| 2024-04-10 | 29.73 | $621.45 | — |
| 2024-04-09 | 30.23 | $621.45 | — |
| 2024-04-08 | 30.76 | $621.45 | 10 |
| 2024-04-05 | 31.32 | $621.85 | 13 |
| 2024-04-04 | 31.87 | $627.50 | 10 |
| 2024-04-03 | 32.37 | $625.00 | — |
| 2024-04-02 | 33.01 | $625.00 | — |
| 2024-04-01 | 33.68 | $625.00 | — |
| 2024-03-28 | 34.39 | $625.00 | — |
| 2024-03-27 | 35.14 | $625.00 | — |
| 2024-03-26 | 35.92 | $625.00 | 1 |
| 2024-03-25 | 36.75 | $624.00 | — |
| 2024-03-22 | 37.65 | $624.00 | — |
| 2024-03-21 | 38.60 | $624.00 | — |
| 2024-03-20 | 39.61 | $624.00 | 4 |
| 2024-03-19 | 40.66 | $597.00 | 42 |
| 2024-03-18 | 42.50 | $637.00 | — |
| 2024-03-15 | 42.10 | $637.00 | — |
| 2024-03-14 | 41.68 | $637.00 | — |
| 2024-03-13 | 41.24 | $637.00 | — |
| 2024-03-12 | 40.77 | $637.00 | — |
| 2024-03-11 | 40.27 | $637.00 | — |
| 2024-03-08 | 39.76 | $637.00 | — |
| 2024-03-07 | 39.21 | $637.00 | — |
| 2024-03-06 | 38.64 | $637.00 | 94 |
| 2024-03-05 | 38.03 | $608.73 | — |
| 2024-03-04 | 38.00 | $608.73 | — |
| 2024-03-01 | 37.97 | $608.73 | — |
| 2024-02-29 | 37.93 | $608.73 | 527 |
| 2024-02-28 | 37.90 | $610.17 | 30 |
| 2024-02-27 | 37.86 | $601.80 | 21 |
| 2024-02-26 | 37.82 | $603.75 | — |
| 2024-02-23 | 38.15 | $603.75 | — |
| 2024-02-22 | 38.50 | $603.75 | 10 |
| 2024-02-21 | 38.87 | $599.00 | — |
| 2024-02-20 | 39.36 | $599.00 | 10 |
| 2024-02-16 | 39.87 | $622.56 | 17 |
| 2024-02-15 | 39.43 | $593.76 | — |
| 2024-02-14 | 39.51 | $593.76 | 2 |
| 2024-02-13 | 39.60 | $584.88 | 5 |
| 2024-02-12 | 39.89 | $615.12 | 14 |
| 2024-02-09 | 38.52 | $569.81 | — |
| 2024-02-08 | 38.00 | $569.81 | — |
| 2024-02-07 | 37.44 | $569.81 | — |
| 2024-02-06 | 36.86 | $569.81 | 9 |
| 2024-02-05 | 36.24 | $575.00 | — |
| 2024-02-02 | 35.21 | $575.00 | — |
| 2024-02-01 | 34.12 | $575.00 | — |
| 2024-01-31 | 32.98 | $575.00 | — |
| 2024-01-30 | 31.77 | $575.00 | 9 |
| 2024-01-29 | 30.50 | $579.53 | — |
| 2024-01-26 | 28.89 | $579.53 | — |
| 2024-01-25 | 27.18 | $579.53 | 68 |
| 2024-01-24 | 25.39 | $581.00 | 96 |
| 2024-01-23 | 23.50 | $484.50 | — |
| 2024-01-22 | 24.56 | $484.50 | — |
| 2024-01-19 | 25.68 | $484.50 | — |
| 2024-01-18 | 26.85 | $484.50 | — |
| 2024-01-17 | 28.09 | $484.50 | — |
| 2024-01-16 | 29.39 | $484.50 | — |
| 2024-01-12 | 30.76 | $484.50 | — |
| 2024-01-11 | 32.20 | $484.50 | — |
| 2024-01-10 | 33.72 | $484.50 | 6 |
| 2024-01-09 | 35.32 | $479.50 | 4040 |
| 2024-01-08 | 37.09 | $476.90 | — |
| 2024-01-05 | 38.82 | $476.90 | — |
| 2024-01-04 | 40.64 | $476.90 | 168 |
| 2024-01-03 | 42.56 | $516.22 | — |
| 2024-01-02 | 42.46 | $516.22 | — |
| 2023-12-29 | 42.35 | $516.22 | 19 |
| 2023-12-28 | 42.24 | $528.00 | — |
| 2023-12-27 | 40.98 | $528.00 | 250 |
| 2023-12-26 | 39.65 | $520.99 | 20 |
| 2023-12-22 | 38.25 | $527.20 | 19 |
| 2023-12-21 | 36.93 | $482.83 | — |
| 2023-12-20 | 37.49 | $482.83 | — |
| 2023-12-19 | 38.07 | $482.83 | — |
| 2023-12-18 | 38.68 | $482.83 | — |
| 2023-12-15 | 39.33 | $482.83 | — |
| 2023-12-14 | 40.01 | $482.83 | — |
| 2023-12-13 | 40.72 | $482.83 | — |
| 2023-12-12 | 41.48 | $482.83 | — |
| 2023-12-11 | 42.27 | $482.83 | — |
| 2023-12-08 | 43.10 | $482.83 | — |
| 2023-12-07 | 43.98 | $482.83 | 12 |
| 2023-12-06 | 44.91 | $480.25 | — |
| 2023-12-05 | 46.01 | $480.25 | — |
| 2023-12-04 | 47.18 | $480.25 | 2 |
| 2023-12-01 | 48.40 | $501.00 | — |
| 2023-11-30 | 47.67 | $501.00 | — |
| 2023-11-29 | 46.90 | $501.00 | — |
| 2023-11-28 | 46.08 | $501.00 | — |
| 2023-11-27 | 45.23 | $501.00 | — |
| 2023-11-24 | 44.33 | $501.00 | — |
| 2023-11-22 | 43.38 | $501.00 | — |
| 2023-11-21 | 42.38 | $501.00 | — |
| 2023-11-20 | 41.33 | $501.00 | — |
| 2023-11-17 | 40.22 | $501.00 | — |
| 2023-11-16 | 39.06 | $501.00 | 9 |
| 2023-11-15 | 37.83 | $506.27 | 8 |
| 2023-11-14 | 36.54 | $493.05 | 2 |
| 2023-11-13 | 35.42 | $454.33 | — |
| 2023-11-10 | 35.35 | $454.33 | — |
| 2023-11-09 | 35.27 | $454.33 | 12 |
| 2023-11-08 | 35.19 | $447.67 | — |
| 2023-11-07 | 35.37 | $447.67 | — |
| 2023-11-06 | 35.56 | $447.67 | 67 |
| 2023-11-03 | 35.76 | $401.75 | — |
| 2023-11-02 | 36.13 | $401.75 | — |
| 2023-11-01 | 36.53 | $401.75 | — |
| 2023-10-31 | 36.94 | $401.75 | — |
| 2023-10-30 | 37.38 | $401.75 | — |
| 2023-10-27 | 37.84 | $401.75 | — |
| 2023-10-26 | 38.32 | $401.75 | — |
| 2023-10-25 | 38.83 | $401.75 | — |
| 2023-10-24 | 39.37 | $401.75 | 2 |
| 2023-10-23 | 39.93 | $382.64 | — |
| 2023-10-20 | 38.48 | $382.64 | 330 |
| 2023-10-19 | 36.95 | $410.03 | — |
| 2023-10-18 | 36.46 | $410.03 | — |
| 2023-10-17 | 35.94 | $410.03 | — |
| 2023-10-16 | 35.40 | $410.03 | — |
| 2023-10-13 | 34.83 | $410.03 | — |
| 2023-10-12 | 34.23 | $410.03 | — |
| 2023-10-11 | 33.60 | $410.03 | — |
| 2023-10-10 | 32.93 | $410.03 | — |
| 2023-10-09 | 32.23 | $410.03 | — |
| 2023-10-06 | 31.49 | $410.03 | — |
| 2023-10-05 | 30.72 | $410.03 | — |
| 2023-10-04 | 29.90 | $410.03 | — |
| 2023-10-03 | 29.04 | $410.03 | — |
| 2023-10-02 | 28.13 | $410.03 | — |
| 2023-09-29 | 27.18 | $410.03 | — |
| 2023-09-28 | 26.18 | $410.03 | 178 |
| 2023-09-27 | 25.12 | $409.53 | — |
| 2023-09-26 | 23.94 | $409.53 | — |
| 2023-09-25 | 22.69 | $409.53 | — |
| 2023-09-22 | 21.38 | $409.53 | 137 |
| 2023-09-21 | 20.00 | $471.86 | — |
| 2023-09-20 | 20.39 | $471.86 | — |
| 2023-09-19 | 20.80 | $471.86 | — |
| 2023-09-18 | 21.23 | $471.86 | — |
| 2023-09-15 | 21.69 | $471.86 | — |
| 2023-09-14 | 22.17 | $471.86 | — |
| 2023-09-13 | 22.67 | $471.86 | — |
| 2023-09-12 | 23.20 | $471.86 | — |
| 2023-09-11 | 23.76 | $471.87 | 13 |
| 2023-09-08 | 24.35 | $475.17 | — |
| 2023-09-07 | 24.73 | $475.17 | — |
| 2023-09-06 | 25.13 | $475.17 | — |
| 2023-09-05 | 25.56 | $475.17 | — |
| 2023-09-01 | 26.00 | $475.17 | 50 |
| 2023-08-31 | 26.47 | $465.61 | — |
| 2023-08-30 | 27.40 | $465.61 | — |
| 2023-08-29 | 28.38 | $465.61 | — |
| 2023-08-28 | 29.41 | $465.61 | 12 |
| 2023-08-25 | 30.50 | $454.22 | 88 |
| 2023-08-24 | 31.95 | $470.21 | 4 |
| 2023-08-23 | 33.21 | $487.46 | — |
| 2023-08-22 | 33.04 | $487.46 | 19 |
| 2023-08-21 | 32.86 | $476.17 | 18 |
| 2023-08-18 | 33.14 | $483.94 | — |
| 2023-08-17 | 32.76 | $483.94 | — |
| 2023-08-16 | 32.36 | $483.94 | — |
| 2023-08-15 | 31.93 | $483.94 | — |
| 2023-08-14 | 31.49 | $483.94 | — |
| 2023-08-11 | 31.02 | $483.94 | — |
| 2023-08-10 | 30.53 | $483.94 | — |
| 2023-08-09 | 30.01 | $483.94 | — |
| 2023-08-08 | 29.47 | $483.94 | — |
| 2023-08-07 | 28.90 | $483.94 | — |
| 2023-08-04 | 28.29 | $483.94 | — |
| 2023-08-03 | 27.66 | $483.94 | — |
| 2023-08-02 | 26.99 | $483.94 | — |
| 2023-08-01 | 26.28 | $483.94 | 39 |
| 2023-07-31 | 25.54 | $409.00 | — |
| 2023-07-28 | 26.22 | $409.00 | — |
| 2023-07-27 | 26.93 | $409.00 | — |
| 2023-07-26 | 27.68 | $409.00 | — |
| 2023-07-25 | 28.46 | $409.00 | 37 |
| 2023-07-24 | 29.29 | $434.80 | — |
| 2023-07-21 | 30.08 | $434.80 | 14 |
| 2023-07-20 | 30.90 | $456.94 | — |
| 2023-07-19 | 29.86 | $456.94 | — |
| 2023-07-18 | 28.76 | $456.94 | 75 |
| 2023-07-17 | 27.61 | $459.57 | 14 |
| 2023-07-14 | 26.13 | $459.57 | 116 |
| 2023-07-13 | 24.69 | $453.00 | 8 |
| 2023-07-12 | 23.39 | $415.24 | — |
| 2023-07-11 | 24.36 | $415.24 | — |
| 2023-07-10 | 25.38 | $415.24 | 1 |
| 2023-07-07 | 26.45 | $417.71 | — |
| 2023-07-06 | 27.30 | $417.71 | — |
| 2023-07-05 | 28.18 | $417.71 | — |
| 2023-07-03 | 29.12 | $417.71 | — |
| 2023-06-30 | 30.10 | $417.71 | — |
| 2023-06-29 | 31.14 | $417.71 | — |
| 2023-06-28 | 32.23 | $417.71 | — |
| 2023-06-27 | 33.38 | $417.71 | — |
| 2023-06-26 | 34.59 | $417.71 | — |
| 2023-06-23 | 35.86 | $417.71 | — |
| 2023-06-22 | 37.20 | $417.71 | — |
| 2023-06-21 | 38.61 | $417.71 | 22 |
| 2023-06-20 | 40.09 | $442.50 | — |
| 2023-06-16 | 39.37 | $442.50 | — |
| 2023-06-15 | 38.61 | $442.50 | 1 |
| 2023-06-14 | 37.81 | $443.71 | 29 |
| 2023-06-13 | 36.83 | $444.71 | 12 |
| 2023-06-12 | 35.70 | $434.70 | — |
| 2023-06-09 | 34.81 | $434.70 | — |
| 2023-06-08 | 33.89 | $434.70 | — |
| 2023-06-07 | 32.91 | $434.70 | — |
| 2023-06-06 | 31.88 | $434.70 | — |
| 2023-06-05 | 30.80 | $434.70 | — |
| 2023-06-02 | 29.66 | $434.70 | 18 |
| 2023-06-01 | 28.46 | $434.86 | — |
| 2023-05-31 | 27.19 | $434.86 | 2 |
| 2023-05-30 | 25.85 | $442.50 | — |
| 2023-05-26 | 23.83 | $442.50 | 1 |
| 2023-05-25 | 21.71 | $386.55 | — |
| 2023-05-24 | 21.33 | $386.55 | — |
| 2023-05-23 | 20.93 | $386.55 | 161 |
| 2023-05-22 | 20.50 | $372.51 | — |
| 2023-05-19 | 21.10 | $372.51 | — |
| 2023-05-18 | 21.73 | $372.51 | — |
| 2023-05-17 | 22.39 | $372.51 | — |
| 2023-05-16 | 23.09 | $372.51 | — |
| 2023-05-15 | 23.83 | $372.51 | — |
| 2023-05-12 | 24.60 | $372.51 | — |
| 2023-05-11 | 25.41 | $372.51 | — |
| 2023-05-10 | 26.27 | $372.51 | — |
| 2023-05-09 | 27.17 | $372.51 | — |
| 2023-05-08 | 28.12 | $372.51 | — |
| 2023-05-05 | 29.12 | $372.51 | — |
| 2023-05-04 | 30.17 | $372.51 | 87 |
| 2023-05-03 | 31.28 | $369.06 | 12 |
| 2023-05-02 | 32.79 | $370.02 | 28 |
| 2023-05-01 | 34.34 | $358.10 | — |
| 2023-04-28 | 35.66 | $358.10 | — |
| 2023-04-27 | 37.06 | $358.10 | 18 |
| 2023-04-26 | 38.53 | $348.00 | 15 |
| 2023-04-25 | 39.47 | $353.00 | 131 |
| 2023-04-24 | 40.76 | $397.50 | — |
| 2023-04-21 | 40.12 | $397.50 | — |
| 2023-04-20 | 39.46 | $397.50 | — |
| 2023-04-19 | 38.76 | $397.50 | — |
| 2023-04-18 | 38.02 | $397.50 | — |
| 2023-04-17 | 37.25 | $397.50 | — |
| 2023-04-14 | 36.43 | $397.50 | — |
| 2023-04-13 | 35.57 | $397.50 | 42 |
| 2023-04-12 | 34.67 | $387.57 | — |
| 2023-04-11 | 34.05 | $387.57 | — |
| 2023-04-10 | 33.40 | $387.57 | — |
| 2023-04-06 | 32.72 | $387.57 | 26 |
| 2023-04-05 | 32.00 | $399.60 | — |
| 2023-04-04 | 30.06 | $399.60 | — |
| 2023-04-03 | 28.03 | $399.60 | 1 |
| 2023-03-31 | 25.88 | $358.15 | — |
| 2023-03-30 | 24.98 | $358.15 | — |
| 2023-03-29 | 24.02 | $358.15 | — |
| 2023-03-28 | 23.02 | $358.15 | — |
| 2023-03-27 | 21.96 | $358.15 | — |
| 2023-03-24 | 20.85 | $358.15 | 900 |
| 2023-03-23 | 19.68 | $326.50 | — |
| 2023-03-22 | 20.41 | $326.50 | — |
| 2023-03-21 | 21.18 | $326.50 | — |
| 2023-03-20 | 21.99 | $326.50 | — |
| 2023-03-17 | 22.84 | $326.50 | — |
| 2023-03-16 | 23.74 | $326.50 | — |
| 2023-03-15 | 24.68 | $326.50 | — |
| 2023-03-14 | 25.67 | $326.50 | — |
| 2023-03-13 | 26.72 | $326.50 | — |
| 2023-03-10 | 27.82 | $326.50 | 1 |
| 2023-03-09 | 28.98 | $330.00 | 22 |
| 2023-03-08 | 30.19 | $330.12 | 95 |
| 2023-03-07 | 31.47 | $324.00 | — |
| 2023-03-06 | 32.88 | $324.00 | — |
| 2023-03-03 | 34.37 | $324.00 | — |
| 2023-03-02 | 35.93 | $324.00 | 1 |
| 2023-03-01 | 37.58 | $335.14 | — |
| 2023-02-28 | 38.80 | $335.14 | — |
| 2023-02-27 | 40.09 | $335.14 | — |
| 2023-02-24 | 41.44 | $335.14 | — |
| 2023-02-23 | 42.86 | $335.14 | 32 |
| 2023-02-22 | 44.36 | $344.95 | — |
| 2023-02-21 | 45.00 | $344.95 | — |
| 2023-02-17 | 45.66 | $344.95 | 6 |
| 2023-02-16 | 46.36 | $355.81 | — |
| 2023-02-15 | 45.87 | $355.81 | — |
| 2023-02-14 | 45.36 | $355.81 | — |
| 2023-02-13 | 44.82 | $355.81 | — |
| 2023-02-10 | 44.25 | $355.81 | — |
| 2023-02-09 | 43.65 | $355.81 | — |
| 2023-02-08 | 43.02 | $355.81 | — |
| 2023-02-07 | 42.35 | $355.81 | 28 |
| 2023-02-06 | 41.65 | $347.50 | — |
| 2023-02-03 | 41.14 | $347.50 | — |
| 2023-02-02 | 40.61 | $347.50 | — |
| 2023-02-01 | 40.05 | $347.50 | — |
| 2023-01-31 | 39.46 | $347.50 | — |
| 2023-01-30 | 38.83 | $347.50 | — |
| 2023-01-27 | 38.18 | $347.50 | — |
| 2023-01-26 | 37.49 | $347.50 | 2 |
| 2023-01-25 | 36.76 | $331.25 | — |
| 2023-01-24 | 36.37 | $331.25 | — |
| 2023-01-23 | 35.96 | $331.25 | — |
| 2023-01-20 | 35.52 | $331.25 | 2 |
| 2023-01-19 | 35.07 | $318.00 | 350 |
| 2023-01-18 | 34.90 | $345.00 | 30 |
| 2023-01-17 | 32.81 | $324.70 | 11 |
| 2023-01-13 | 30.93 | $290.40 | — |
| 2023-01-12 | 29.91 | $290.40 | — |
| 2023-01-11 | 28.83 | $290.40 | — |
| 2023-01-10 | 27.70 | $290.40 | — |
| 2023-01-09 | 26.50 | $290.40 | 180 |
| 2023-01-06 | 25.25 | $279.20 | 40 |
| 2023-01-05 | 24.38 | $264.00 | — |
| 2023-01-04 | 24.34 | $264.00 | 100 |
| 2023-01-03 | 24.30 | $249.75 | — |
| 2022-12-30 | 25.53 | $249.75 | — |
| 2022-12-29 | 26.82 | $249.75 | — |
| 2022-12-28 | 28.18 | $249.75 | — |
| 2022-12-27 | 29.61 | $249.75 | — |
| 2022-12-23 | 31.11 | $249.75 | — |
| 2022-12-22 | 32.70 | $249.75 | 21 |
| 2022-12-21 | 34.37 | $258.51 | — |
| 2022-12-20 | 35.27 | $258.51 | — |
| 2022-12-19 | 36.23 | $258.51 | 316 |
| 2022-12-16 | 37.23 | $274.75 | — |
| 2022-12-15 | 36.19 | $274.75 | — |
| 2022-12-14 | 35.09 | $274.75 | — |
| 2022-12-13 | 33.94 | $274.75 | — |
| 2022-12-12 | 32.73 | $274.75 | — |
| 2022-12-09 | 31.45 | $274.75 | — |
| 2022-12-08 | 30.10 | $274.75 | — |
| 2022-12-07 | 28.69 | $274.75 | — |
| 2022-12-06 | 27.20 | $274.75 | 13 |
| 2022-12-05 | 25.63 | $254.00 | — |
| 2022-12-02 | 24.83 | $254.00 | — |
| 2022-12-01 | 23.99 | $254.00 | — |
| 2022-11-30 | 23.11 | $254.00 | — |
| 2022-11-29 | 22.18 | $254.00 | — |
| 2022-11-28 | 21.20 | $254.00 | 27 |
| 2022-11-25 | 20.17 | $248.45 | — |
| 2022-11-23 | 19.81 | $248.45 | — |
| 2022-11-22 | 19.42 | $248.45 | — |
| 2022-11-21 | 19.02 | $248.45 | — |
| 2022-11-18 | 18.59 | $248.45 | 8 |
| 2022-11-17 | 18.15 | $233.00 | — |
| 2022-11-16 | 18.62 | $233.00 | — |
| 2022-11-15 | 19.11 | $233.00 | — |
| 2022-11-14 | 19.63 | $233.00 | — |
| 2022-11-11 | 20.18 | $233.00 | — |
| 2022-11-10 | 20.76 | $233.00 | — |
| 2022-11-09 | 21.37 | $233.00 | 276 |
| 2022-11-08 | 22.01 | $225.00 | — |
| 2022-11-07 | 22.95 | $225.00 | 56 |
| 2022-11-04 | 23.95 | $227.41 | — |
| 2022-11-03 | 24.76 | $227.41 | — |
| 2022-11-02 | 25.62 | $227.41 | — |
| 2022-11-01 | 26.52 | $227.41 | — |
| 2022-10-31 | 27.47 | $227.41 | — |
| 2022-10-28 | 28.47 | $227.41 | 1 |
| 2022-10-27 | 29.52 | $226.00 | 291 |
| 2022-10-26 | 30.62 | $247.00 | 8 |
| 2022-10-25 | 31.66 | $266.50 | 202 |
| 2022-10-24 | 31.40 | $243.50 | — |
| 2022-10-21 | 32.06 | $243.50 | — |
| 2022-10-20 | 32.76 | $243.50 | — |
| 2022-10-19 | 33.49 | $243.50 | — |
| 2022-10-18 | 34.26 | $243.50 | — |
| 2022-10-17 | 35.07 | $243.50 | — |
| 2022-10-14 | 35.92 | $243.50 | — |
| 2022-10-13 | 36.82 | $243.50 | 50 |
| 2022-10-12 | 37.77 | $233.80 | 10 |
| 2022-10-11 | 37.79 | $257.35 | — |
| 2022-10-10 | 39.66 | $257.35 | — |
| 2022-10-07 | 41.64 | $257.35 | 7 |
| 2022-10-06 | 43.72 | $267.50 | 234 |
| 2022-10-05 | 45.92 | $248.50 | — |
| 2022-10-04 | 45.18 | $248.50 | — |
| 2022-10-03 | 44.41 | $248.50 | — |
| 2022-09-30 | 43.59 | $248.50 | — |
| 2022-09-29 | 42.73 | $248.50 | — |
| 2022-09-28 | 41.82 | $248.50 | — |
| 2022-09-27 | 40.87 | $248.50 | — |
| 2022-09-26 | 39.86 | $248.50 | — |
| 2022-09-23 | 38.81 | $248.50 | — |
| 2022-09-22 | 37.70 | $248.50 | — |
| 2022-09-21 | 36.52 | $248.50 | — |
| 2022-09-20 | 35.29 | $248.50 | — |
| 2022-09-19 | 33.99 | $248.50 | 97 |
| 2022-09-16 | 32.63 | $290.00 | — |
| 2022-09-15 | 32.44 | $290.00 | — |
| 2022-09-14 | 32.24 | $290.00 | — |
| 2022-09-13 | 32.03 | $290.00 | — |
| 2022-09-12 | 31.81 | $290.00 | — |
| 2022-09-09 | 31.57 | $290.00 | — |
| 2022-09-08 | 31.33 | $290.00 | — |
| 2022-09-07 | 31.07 | $290.00 | — |
| 2022-09-06 | 30.79 | $290.00 | — |
| 2022-09-02 | 30.51 | $290.00 | — |
| 2022-09-01 | 30.21 | $290.00 | — |
| 2022-08-31 | 29.89 | $290.00 | — |
| 2022-08-30 | 29.55 | $290.00 | — |
| 2022-08-29 | 29.20 | $290.00 | — |
| 2022-08-26 | 28.83 | $290.00 | — |
| 2022-08-25 | 28.44 | $290.00 | 14 |
| 2022-08-24 | 28.03 | $286.00 | — |
| 2022-08-23 | 27.98 | $286.00 | — |
| 2022-08-22 | 27.92 | $286.00 | 130 |
| 2022-08-19 | 27.87 | $284.50 | — |
| 2022-08-18 | 28.07 | $284.50 | — |
| 2022-08-17 | 28.28 | $284.50 | — |
| 2022-08-16 | 28.51 | $284.50 | — |
| 2022-08-15 | 28.74 | $284.50 | — |
| 2022-08-12 | 28.99 | $284.50 | — |
| 2022-08-11 | 29.25 | $284.50 | — |
| 2022-08-10 | 29.52 | $284.50 | — |
| 2022-08-09 | 29.81 | $284.50 | — |
| 2022-08-08 | 30.12 | $284.50 | — |
| 2022-08-05 | 30.44 | $284.50 | — |
| 2022-08-04 | 30.78 | $284.50 | — |
| 2022-08-03 | 31.13 | $284.50 | — |
| 2022-08-02 | 31.51 | $284.50 | — |
| 2022-08-01 | 31.90 | $284.50 | — |
| 2022-07-29 | 32.31 | $284.50 | — |
| 2022-07-28 | 32.75 | $284.50 | — |
| 2022-07-27 | 33.21 | $284.50 | — |
| 2022-07-26 | 33.69 | $284.50 | — |
| 2022-07-25 | 34.20 | $284.50 | — |
| 2022-07-22 | 34.74 | $284.50 | — |
| 2022-07-21 | 35.30 | $284.50 | 130 |
| 2022-07-20 | 35.89 | $223.00 | — |
| 2022-07-19 | 34.76 | $223.00 | — |
| 2022-07-18 | 33.56 | $223.00 | — |
| 2022-07-15 | 32.30 | $223.00 | — |
| 2022-07-14 | 30.97 | $223.00 | 1 |
| 2022-07-13 | 29.57 | $250.00 | — |
| 2022-07-12 | 29.39 | $250.00 | — |
| 2022-07-11 | 29.19 | $250.00 | — |
| 2022-07-08 | 28.98 | $250.00 | — |
| 2022-07-07 | 28.77 | $250.00 | — |
| 2022-07-06 | 28.54 | $250.00 | — |
| 2022-07-05 | 28.30 | $250.00 | — |
| 2022-07-01 | 28.04 | $250.00 | — |
| 2022-06-30 | 27.77 | $250.00 | — |
| 2022-06-29 | 27.49 | $250.00 | — |
| 2022-06-28 | 27.20 | $250.00 | — |
| 2022-06-27 | 26.88 | $250.00 | — |
| 2022-06-24 | 26.56 | $250.00 | — |
| 2022-06-23 | 26.21 | $250.00 | — |
| 2022-06-22 | 25.85 | $250.00 | — |
| 2022-06-21 | 25.46 | $250.00 | 11 |
| 2022-06-17 | 25.06 | $243.50 | — |
| 2022-06-16 | 23.54 | $243.50 | 51 |
| 2022-06-15 | 21.93 | $299.00 | — |
| 2022-06-14 | 23.07 | $299.00 | — |
| 2022-06-13 | 24.26 | $299.00 | — |
| 2022-06-10 | 25.51 | $299.00 | — |
| 2022-06-09 | 26.83 | $299.00 | — |
| 2022-06-08 | 28.23 | $299.00 | — |
| 2022-06-07 | 29.69 | $299.00 | 2 |
| 2022-06-06 | 31.23 | $291.50 | — |
| 2022-06-03 | 30.90 | $291.50 | — |
| 2022-06-02 | 30.56 | $291.50 | — |
| 2022-06-01 | 30.20 | $291.50 | — |
| 2022-05-31 | 29.81 | $291.50 | — |
| 2022-05-27 | 29.41 | $291.50 | — |
| 2022-05-26 | 28.99 | $291.50 | — |
| 2022-05-25 | 28.54 | $291.50 | — |
| 2022-05-24 | 28.08 | $291.50 | — |
| 2022-05-23 | 27.58 | $291.50 | — |
| 2022-05-20 | 27.06 | $291.50 | — |
| 2022-05-19 | 26.52 | $291.50 | — |
| 2022-05-18 | 25.94 | $291.50 | — |
| 2022-05-17 | 25.34 | $291.50 | — |
| 2022-05-16 | 24.70 | $291.50 | — |
| 2022-05-13 | 24.03 | $291.50 | — |
| 2022-05-12 | 23.32 | $291.50 | 22 |
| 2022-05-11 | 22.58 | $274.50 | — |
| 2022-05-10 | 20.56 | $274.50 | 2 |
| 2022-05-09 | 18.43 | $333.00 | — |
| 2022-05-06 | 18.52 | $333.00 | — |
| 2022-05-05 | 18.61 | $333.00 | — |
| 2022-05-04 | 18.71 | $333.00 | — |
| 2022-05-03 | 18.82 | $333.00 | — |
| 2022-05-02 | 18.93 | $333.00 | — |
| 2022-04-29 | 19.04 | $333.00 | — |
| 2022-04-28 | 19.16 | $333.00 | — |
| 2022-04-27 | 19.29 | $333.00 | — |
| 2022-04-26 | 19.42 | $333.00 | — |
| 2022-04-25 | 19.57 | $333.00 | — |
| 2022-04-22 | 19.72 | $333.00 | 12 |
| 2022-04-21 | 19.87 | $325.50 | — |
| 2022-04-20 | 19.52 | $325.50 | — |
| 2022-04-19 | 19.14 | $325.50 | 1 |
| 2022-04-18 | 18.74 | $355.00 | — |
| 2022-04-14 | 19.58 | $355.00 | — |
| 2022-04-13 | 20.46 | $355.00 | — |
| 2022-04-12 | 21.38 | $355.00 | — |
| 2022-04-11 | 22.36 | $355.00 | — |
| 2022-04-08 | 23.38 | $355.00 | — |
| 2022-04-07 | 24.46 | $355.00 | — |
| 2022-04-06 | 25.60 | $355.00 | — |
| 2022-04-05 | 26.79 | $355.00 | — |
| 2022-04-04 | 28.05 | $355.00 | 1 |
| 2022-04-01 | 29.38 | $377.50 | — |
| 2022-03-31 | 29.55 | $377.50 | — |
| 2022-03-30 | 29.74 | $377.50 | — |
| 2022-03-29 | 29.93 | $377.50 | 265 |
| 2022-03-28 | 30.14 | $377.50 | — |
| 2022-03-25 | 30.35 | $377.50 | 265 |
| 2022-03-24 | 30.58 | $376.50 | — |
| 2022-03-23 | 30.84 | $376.50 | — |
| 2022-03-22 | 31.12 | $376.50 | — |
| 2022-03-21 | 31.42 | $376.50 | — |
| 2022-03-18 | 31.73 | $376.50 | 2 |
| 2022-03-17 | 32.06 | $311.00 | — |
| 2022-03-16 | 32.72 | $311.00 | — |
| 2022-03-15 | 33.42 | $311.00 | 2 |
| 2022-03-14 | 34.16 | $303.00 | — |
| 2022-03-11 | 34.52 | $303.00 | — |
| 2022-03-10 | 34.89 | $303.00 | 270 |
| 2022-03-09 | 35.28 | $314.70 | 460 |
| 2022-03-08 | 36.05 | $306.50 | — |
| 2022-03-07 | 36.44 | $306.50 | 300 |
| 2022-03-04 | 36.85 | $298.00 | — |
| 2022-03-03 | 36.84 | $298.00 | 49 |
| 2022-03-02 | 36.83 | $311.00 | — |
| 2022-03-01 | 37.15 | $311.00 | — |
| 2022-02-28 | 37.48 | $311.00 | 11 |
| 2022-02-25 | 37.83 | $298.50 | 8 |
| 2022-02-24 | 37.59 | $299.50 | 1 |
| 2022-02-23 | 37.36 | $338.50 | — |
| 2022-02-22 | 38.14 | $338.50 | — |
| 2022-02-18 | 38.96 | $338.50 | — |
| 2022-02-17 | 39.83 | $338.50 | 3 |
| 2022-02-16 | 40.74 | $310.50 | — |
| 2022-02-15 | 40.12 | $310.50 | 5 |
| 2022-02-14 | 39.47 | $332.50 | — |
| 2022-02-11 | 39.30 | $330.20 | 3 |
| 2022-02-10 | 38.97 | $331.00 | 278 |
| 2022-02-09 | 38.64 | $338.80 | — |
| 2022-02-08 | 38.50 | $338.80 | — |
| 2022-02-07 | 38.35 | $338.80 | — |
| 2022-02-04 | 38.20 | $338.80 | 1 |
| 2022-02-03 | 38.03 | $331.37 | — |
| 2022-02-02 | 37.42 | $331.37 | — |
| 2022-02-01 | 36.79 | $331.37 | 4 |
| 2022-01-31 | 36.12 | $329.41 | 5 |
| 2022-01-28 | 35.41 | $322.50 | — |
| 2022-01-27 | 34.06 | $322.50 | 29 |
| 2022-01-26 | 32.63 | $349.00 | 10 |
| 2022-01-25 | 31.52 | $335.50 | 12 |
| 2022-01-24 | 29.78 | $343.50 | 3 |
| 2022-01-21 | 28.17 | $395.25 | — |
| 2022-01-20 | 27.82 | $395.25 | — |
| 2022-01-19 | 27.45 | $395.25 | — |
| 2022-01-18 | 27.06 | $395.25 | — |
| 2022-01-14 | 26.66 | $395.25 | — |
| 2022-01-13 | 26.23 | $395.25 | — |
| 2022-01-12 | 25.77 | $395.25 | — |
| 2022-01-11 | 25.30 | $395.25 | 24 |
| 2022-01-10 | 24.80 | $456.40 | — |
| 2022-01-07 | 24.43 | $456.40 | — |
| 2022-01-06 | 24.05 | $456.40 | — |
| 2022-01-05 | 23.64 | $456.40 | — |
| 2022-01-04 | 23.22 | $456.40 | — |
| 2022-01-03 | 22.77 | $456.40 | — |
| 2021-12-31 | 22.30 | $456.40 | — |
| 2021-12-30 | 21.80 | $456.40 | — |
| 2021-12-29 | 21.28 | $456.40 | — |
| 2021-12-28 | 20.73 | $456.40 | 1 |
| 2021-12-27 | 20.15 | $418.00 | — |
| 2021-12-23 | 20.65 | $418.00 | 2 |
| 2021-12-22 | 21.17 | $419.96 | — |
| 2021-12-21 | 21.85 | $419.96 | — |
| 2021-12-20 | 22.57 | $419.96 | — |
| 2021-12-17 | 23.33 | $419.96 | 30 |
| 2021-12-16 | 24.12 | $413.46 | — |
| 2021-12-15 | 24.47 | $413.46 | — |
| 2021-12-14 | 24.84 | $413.46 | — |
| 2021-12-13 | 25.22 | $413.46 | 21 |
| 2021-12-10 | 25.62 | $416.42 | — |
| 2021-12-09 | 26.19 | $416.42 | — |
| 2021-12-08 | 26.79 | $416.42 | — |
| 2021-12-07 | 27.42 | $416.42 | — |
| 2021-12-06 | 28.09 | $416.42 | — |
| 2021-12-03 | 28.78 | $416.43 | 20 |
| 2021-12-02 | 29.52 | $442.00 | — |
| 2021-12-01 | 30.65 | $442.00 | — |
| 2021-11-30 | 31.85 | $442.00 | — |
| 2021-11-29 | 33.10 | $442.00 | — |
| 2021-11-26 | 34.42 | $442.00 | — |
| 2021-11-24 | 35.81 | $442.00 | 6 |
| 2021-11-23 | 37.28 | $461.28 | — |
| 2021-11-22 | 37.72 | $461.28 | — |
| 2021-11-19 | 38.19 | $461.28 | — |
| 2021-11-18 | 38.68 | $461.28 | — |
| 2021-11-17 | 39.19 | $461.28 | — |
| 2021-11-16 | 39.74 | $461.28 | — |
| 2021-11-15 | 40.31 | $461.28 | — |
| 2021-11-12 | 40.91 | $461.28 | — |
| 2021-11-11 | 41.54 | $461.28 | — |
| 2021-11-10 | 42.21 | $461.28 | 600 |
| 2021-11-09 | 42.91 | $484.50 | — |
| 2021-11-08 | 42.66 | $484.50 | 42 |
| 2021-11-05 | 42.39 | $488.00 | — |
| 2021-11-04 | 41.95 | $488.00 | — |
| 2021-11-03 | 41.49 | $488.00 | — |
| 2021-11-02 | 41.00 | $488.00 | 323 |
| 2021-11-01 | 40.49 | $449.86 | — |
| 2021-10-29 | 40.52 | $449.86 | — |
| 2021-10-28 | 40.55 | $449.86 | 55 |
| 2021-10-27 | 40.59 | $440.00 | 300 |
| 2021-10-26 | 40.79 | $324.01 | — |
| 2021-10-25 | 40.42 | $324.01 | — |
| 2021-10-22 | 40.04 | $324.01 | 1 |
| 2021-10-21 | 39.64 | $361.85 | — |
| 2021-10-20 | 40.86 | $361.85 | — |
| 2021-10-19 | 42.14 | $361.85 | — |
| 2021-10-18 | 43.50 | $361.85 | — |
| 2021-10-15 | 44.92 | $361.85 | — |
| 2021-10-14 | 46.42 | $361.85 | — |
| 2021-10-13 | 48.00 | $361.85 | — |
| 2021-10-12 | 49.66 | $361.85 | 723 |
| 2021-10-11 | 51.41 | $369.21 | 57 |
| 2021-10-08 | 53.62 | $393.95 | — |
| 2021-10-07 | 55.21 | $393.95 | — |
| 2021-10-06 | 56.87 | $393.95 | — |
| 2021-10-05 | 58.63 | $393.95 | — |
| 2021-10-04 | 60.47 | $393.95 | — |
| 2021-10-01 | 62.42 | $393.95 | — |
| 2021-09-30 | 64.46 | $393.95 | — |
| 2021-09-29 | 66.62 | $393.95 | 2 |
| 2021-09-28 | 68.88 | $409.00 | — |
| 2021-09-27 | 70.15 | $409.00 | — |
| 2021-09-24 | 71.48 | $409.00 | 1 |
| 2021-09-23 | 72.89 | $421.10 | — |
| 2021-09-22 | 73.34 | $421.10 | — |
| 2021-09-21 | 73.81 | $421.10 | 10 |
| 2021-09-20 | 74.31 | $430.00 | — |
| 2021-09-17 | 74.03 | $430.00 | 314 |
| 2021-09-16 | 73.74 | $434.75 | — |
| 2021-09-15 | 72.98 | $434.75 | — |
| 2021-09-14 | 72.19 | $434.75 | — |
| 2021-09-13 | 71.36 | $434.75 | — |
| 2021-09-10 | 70.48 | $434.75 | 326 |
| 2021-09-09 | 69.56 | $364.00 | — |
| 2021-09-08 | 69.33 | $364.00 | — |
| 2021-09-07 | 69.09 | $364.00 | — |
| 2021-09-03 | 68.83 | $364.00 | — |
| 2021-09-02 | 68.56 | $364.00 | — |
| 2021-09-01 | 68.27 | $364.00 | — |
| 2021-08-31 | 67.97 | $364.00 | — |
| 2021-08-30 | 67.66 | $364.00 | — |
| 2021-08-27 | 67.33 | $364.00 | — |
| 2021-08-26 | 66.98 | $364.00 | — |
| 2021-08-25 | 66.61 | $364.00 | — |
| 2021-08-24 | 66.22 | $364.00 | — |
| 2021-08-23 | 65.82 | $364.00 | — |
| 2021-08-20 | 65.39 | $364.00 | — |
| 2021-08-19 | 64.94 | $364.00 | — |
| 2021-08-18 | 64.46 | $364.00 | 433 |
| 2021-08-17 | 63.96 | $370.00 | — |
| 2021-08-16 | 63.01 | $370.00 | — |
| 2021-08-13 | 62.02 | $370.00 | — |
| 2021-08-12 | 60.97 | $370.00 | — |
| 2021-08-11 | 59.87 | $370.00 | — |
| 2021-08-10 | 58.71 | $370.00 | 177 |
| 2021-08-09 | 57.48 | $378.00 | 5 |
| 2021-08-06 | 55.75 | $331.02 | — |
| 2021-08-05 | 54.10 | $331.02 | — |
| 2021-08-04 | 52.36 | $331.02 | — |
| 2021-08-03 | 50.53 | $331.02 | — |
| 2021-08-02 | 48.61 | $331.02 | — |
| 2021-07-30 | 46.58 | $331.02 | — |
| 2021-07-29 | 44.45 | $331.02 | — |
| 2021-07-28 | 42.21 | $331.02 | — |
| 2021-07-27 | 39.84 | $331.02 | — |
| 2021-07-26 | 37.36 | $331.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected