Is EKIMAS Corporation (ASNB) a Buy, Sell, or Hold?
OTC : ASNB
EKIMAS Corporation — Stock Chart
$0.85 USD
$0.05 (6.58%)
- Volume
- 4.53K
- Average Volume
- 2.02K
- Market Capitalization
- $4.83M
- P/E Ratio
- -6.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.70
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
ASNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-16 | $0.80 | $0.85 | 6.25% | 4526 |
| 2023-05-15 | $0.80 | $0.80 | -0.31% | 3679 |
| 2023-05-12 | $0.80 | $0.80 | 0.00% | - |
| 2023-05-11 | $0.80 | $0.80 | 0.00% | 1000 |
| 2023-05-10 | $0.85 | $0.85 | 0.00% | - |
| 2023-05-09 | $0.85 | $0.85 | 0.00% | 1001 |
| 2023-05-08 | $0.95 | $0.95 | 0.00% | - |
| 2023-05-05 | $0.93 | $0.95 | 2.70% | 1002 |
| 2023-05-04 | $0.81 | $0.81 | 0.00% | - |
| 2023-05-03 | $0.81 | $0.81 | 0.00% | 100 |
| 2023-05-02 | $0.81 | $0.81 | 0.00% | 100 |
| 2023-05-01 | $0.81 | $0.81 | 0.00% | - |
| 2023-04-28 | $0.81 | $0.81 | 0.00% | - |
| 2023-04-27 | $0.81 | $0.81 | 0.00% | - |
| 2023-04-26 | $0.88 | $0.81 | -7.95% | 1376 |
| 2023-04-25 | $0.82 | $0.82 | 0.00% | 500 |
| 2023-04-24 | $0.79 | $0.79 | 0.00% | - |
| 2023-04-21 | $0.79 | $0.79 | 0.00% | - |
| 2023-04-20 | $0.79 | $0.79 | 0.00% | - |
| 2023-04-19 | $0.79 | $0.79 | 0.00% | - |
| 2023-04-18 | $0.79 | $0.79 | 0.00% | - |
| 2023-04-17 | $0.79 | $0.79 | 0.00% | 150 |
| 2023-04-14 | $0.75 | $0.75 | 0.00% | - |
| 2023-04-13 | $0.75 | $0.75 | 0.00% | - |
| 2023-04-12 | $0.75 | $0.75 | 0.00% | - |
| 2023-04-11 | $0.75 | $0.75 | 0.00% | - |
| 2023-04-10 | $0.75 | $0.75 | 0.00% | 2200 |
| 2023-04-06 | $0.80 | $0.80 | 0.00% | - |
| 2023-04-05 | $0.80 | $0.80 | 0.00% | - |
| 2023-04-04 | $0.80 | $0.80 | 0.00% | - |
| 2023-04-03 | $0.80 | $0.80 | 0.00% | 108 |
| 2023-03-31 | $0.80 | $0.85 | 6.25% | 5100 |
| 2023-03-30 | $0.75 | $0.74 | -1.33% | 1400 |
| 2023-03-29 | $0.75 | $0.75 | 0.00% | 1000 |
| 2023-03-28 | $0.70 | $0.70 | 0.00% | 400 |
| 2023-03-27 | $0.75 | $0.75 | 0.00% | 725 |
| 2023-03-24 | $0.70 | $0.70 | 0.00% | - |
| 2023-03-23 | $0.70 | $0.70 | 0.00% | - |
| 2023-03-22 | $0.70 | $0.70 | 0.00% | - |
| 2023-03-21 | $0.70 | $0.70 | 0.00% | - |
| 2023-03-20 | $0.80 | $0.70 | -12.50% | 1022 |
| 2023-03-17 | $0.75 | $0.70 | -6.67% | 1100 |
| 2023-03-16 | $0.70 | $0.70 | 0.00% | - |
| 2023-03-15 | $0.75 | $0.70 | -6.67% | 2800 |
| 2023-03-14 | $0.75 | $0.79 | 5.33% | 640 |
| 2023-03-13 | $0.82 | $0.78 | -4.88% | 2011 |
| 2023-03-10 | $1.05 | $1.00 | -4.76% | 9485 |
| 2023-03-09 | $1.35 | $1.15 | -14.81% | 12646 |
| 2023-03-08 | $0.75 | $1.25 | 66.67% | 33435 |
| 2023-03-07 | $0.60 | $0.60 | 0.00% | - |
| 2023-03-06 | $0.60 | $0.60 | 0.00% | - |
| 2023-03-03 | $0.65 | $0.60 | -7.69% | 3000 |
| 2023-03-02 | $0.60 | $0.85 | 41.67% | 12988 |
| 2023-03-01 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-28 | $0.55 | $0.55 | 0.00% | 100 |
| 2023-02-27 | $0.57 | $0.57 | 0.00% | - |
| 2023-02-24 | $0.57 | $0.57 | 0.00% | - |
| 2023-02-23 | $0.58 | $0.57 | -2.59% | 2000 |
| 2023-02-22 | $0.55 | $0.55 | 0.00% | 1102 |
| 2023-02-21 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-17 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-16 | $0.55 | $0.55 | 0.00% | 100 |
| 2023-02-15 | $0.55 | $0.55 | 0.00% | 100 |
| 2023-02-14 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-13 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-10 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-09 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-08 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-07 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-06 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-03 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-02 | $0.55 | $0.55 | 0.00% | - |
| 2023-02-01 | $0.55 | $0.55 | 0.00% | - |
| 2023-01-31 | $0.55 | $0.55 | 0.00% | - |
| 2023-01-30 | $0.55 | $0.55 | 0.00% | 3609 |
| 2023-01-27 | $0.58 | $0.58 | 0.00% | 198 |
| 2023-01-26 | $0.55 | $0.55 | 0.00% | - |
| 2023-01-25 | $0.55 | $0.55 | 0.00% | - |
| 2023-01-24 | $0.55 | $0.55 | 0.00% | - |
| 2023-01-23 | $0.55 | $0.55 | 0.00% | - |
| 2023-01-20 | $0.55 | $0.55 | 0.00% | - |
| 2023-01-19 | $0.55 | $0.55 | 0.00% | 200 |
| 2023-01-18 | $0.55 | $0.55 | 0.00% | - |
| 2023-01-17 | $0.60 | $0.55 | -8.33% | 2200 |
| 2023-01-13 | $0.70 | $0.70 | 0.00% | - |
| 2023-01-12 | $0.70 | $0.70 | 0.00% | - |
| 2023-01-11 | $0.70 | $0.70 | 0.00% | 220 |
| 2023-01-10 | $0.80 | $0.70 | -12.50% | 2100 |
| 2023-01-09 | $0.87 | $0.87 | 0.00% | 1000 |
| 2023-01-06 | $0.99 | $0.99 | 0.00% | - |