Is EKIMAS Corporation (ASNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our EKIMAS Corporation (ASNB) research center and poll results.
OTC : ASNB
EKIMAS Corporation — Technical Indicators
$0.85 USD
$0.05 (6.58%)
- Volume
- 4.53K
- Average Volume
- 2.02K
- Market Capitalization
- $4.83M
- P/E Ratio
- -6.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.70
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2023-05-16
Close Price
$0.85
Vol: 4526
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.55
Average
1.17
Maximum
2.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-16 | 0.82 | $0.85 | 4526 |
| 2023-05-15 | 0.82 | $0.80 | 3679 |
| 2023-05-12 | 0.82 | $0.80 | — |
| 2023-05-11 | 0.82 | $0.80 | 1000 |
| 2023-05-10 | 0.82 | $0.85 | — |
| 2023-05-09 | 0.81 | $0.85 | 1001 |
| 2023-05-08 | 0.81 | $0.95 | — |
| 2023-05-05 | 0.80 | $0.95 | 1002 |
| 2023-05-04 | 0.79 | $0.81 | — |
| 2023-05-03 | 0.79 | $0.81 | 100 |
| 2023-05-02 | 0.79 | $0.81 | 100 |
| 2023-05-01 | 0.79 | $0.81 | — |
| 2023-04-28 | 0.79 | $0.81 | — |
| 2023-04-27 | 0.79 | $0.81 | — |
| 2023-04-26 | 0.78 | $0.81 | 1376 |
| 2023-04-25 | 0.78 | $0.82 | 500 |
| 2023-04-24 | 0.77 | $0.79 | — |
| 2023-04-21 | 0.77 | $0.79 | — |
| 2023-04-20 | 0.77 | $0.79 | — |
| 2023-04-19 | 0.76 | $0.79 | — |
| 2023-04-18 | 0.76 | $0.79 | — |
| 2023-04-17 | 0.75 | $0.79 | 150 |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.74 | $0.75 | — |
| 2023-04-12 | 0.74 | $0.75 | — |
| 2023-04-11 | 0.74 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | 2200 |
| 2023-04-06 | 0.76 | $0.80 | — |
| 2023-04-05 | 0.78 | $0.80 | — |
| 2023-04-04 | 0.80 | $0.80 | — |
| 2023-04-03 | 0.79 | $0.80 | 108 |
| 2023-03-31 | 0.78 | $0.85 | 5100 |
| 2023-03-30 | 0.77 | $0.74 | 1400 |
| 2023-03-29 | 0.77 | $0.75 | 1000 |
| 2023-03-28 | 0.76 | $0.70 | 400 |
| 2023-03-27 | 0.75 | $0.75 | 725 |
| 2023-03-24 | 0.74 | $0.70 | — |
| 2023-03-23 | 0.74 | $0.70 | — |
| 2023-03-22 | 0.73 | $0.70 | — |
| 2023-03-21 | 0.72 | $0.70 | — |
| 2023-03-20 | 0.72 | $0.70 | 1022 |
| 2023-03-17 | 0.71 | $0.70 | 1100 |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.69 | $0.70 | 2800 |
| 2023-03-14 | 0.69 | $0.79 | 640 |
| 2023-03-13 | 0.67 | $0.78 | 2011 |
| 2023-03-10 | 0.66 | $1.00 | 9485 |
| 2023-03-09 | 0.64 | $1.15 | 12646 |
| 2023-03-08 | 0.61 | $1.25 | 33435 |
| 2023-03-07 | 0.57 | $0.60 | — |
| 2023-03-06 | 0.57 | $0.60 | — |
| 2023-03-03 | 0.57 | $0.60 | 3000 |
| 2023-03-02 | 0.57 | $0.85 | 12988 |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | 100 |
| 2023-02-27 | 0.55 | $0.57 | — |
| 2023-02-24 | 0.55 | $0.57 | — |
| 2023-02-23 | 0.55 | $0.57 | 2000 |
| 2023-02-22 | 0.55 | $0.55 | 1102 |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | 100 |
| 2023-02-15 | 0.55 | $0.55 | 100 |
| 2023-02-14 | 0.55 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.56 | $0.55 | — |
| 2023-02-09 | 0.57 | $0.55 | — |
| 2023-02-08 | 0.57 | $0.55 | — |
| 2023-02-07 | 0.58 | $0.55 | — |
| 2023-02-06 | 0.60 | $0.55 | — |
| 2023-02-03 | 0.62 | $0.55 | — |
| 2023-02-02 | 0.64 | $0.55 | — |
| 2023-02-01 | 0.66 | $0.55 | — |
| 2023-01-31 | 0.68 | $0.55 | — |
| 2023-01-30 | 0.71 | $0.55 | 3609 |
| 2023-01-27 | 0.72 | $0.58 | 198 |
| 2023-01-26 | 0.73 | $0.55 | — |
| 2023-01-25 | 0.75 | $0.55 | — |
| 2023-01-24 | 0.76 | $0.55 | — |
| 2023-01-23 | 0.78 | $0.55 | — |
| 2023-01-20 | 0.79 | $0.55 | — |
| 2023-01-19 | 0.81 | $0.55 | 200 |
| 2023-01-18 | 0.82 | $0.55 | — |
| 2023-01-17 | 0.84 | $0.55 | 2200 |
| 2023-01-13 | 0.85 | $0.70 | — |
| 2023-01-12 | 0.86 | $0.70 | — |
| 2023-01-11 | 0.87 | $0.70 | 220 |
| 2023-01-10 | 0.88 | $0.70 | 2100 |
| 2023-01-09 | 0.90 | $0.87 | 1000 |
| 2023-01-06 | 0.89 | $0.99 | — |
| 2023-01-05 | 0.89 | $0.99 | — |
| 2023-01-04 | 0.89 | $0.99 | — |
| 2023-01-03 | 0.89 | $0.99 | — |
| 2022-12-30 | 0.90 | $0.99 | 194 |
| 2022-12-29 | 0.91 | $0.85 | 1020 |
| 2022-12-28 | 0.92 | $0.85 | 171 |
| 2022-12-27 | 0.93 | $0.85 | 600 |
| 2022-12-23 | 0.95 | $0.85 | 798 |
| 2022-12-22 | 0.96 | $0.85 | — |
| 2022-12-21 | 0.96 | $0.85 | — |
| 2022-12-20 | 0.98 | $0.85 | 115 |
| 2022-12-19 | 0.99 | $0.85 | — |
| 2022-12-16 | 1.00 | $0.85 | — |
| 2022-12-15 | 1.02 | $0.85 | — |
| 2022-12-14 | 1.03 | $0.85 | — |
| 2022-12-13 | 1.04 | $0.85 | — |
| 2022-12-12 | 1.06 | $0.85 | 1092 |
| 2022-12-09 | 1.07 | $1.07 | 100 |
| 2022-12-08 | 1.07 | $0.85 | 2434 |
| 2022-12-07 | 1.09 | $0.90 | — |
| 2022-12-06 | 1.10 | $0.90 | 100 |
| 2022-12-05 | 1.10 | $1.12 | — |
| 2022-12-02 | 1.10 | $1.12 | — |
| 2022-12-01 | 1.09 | $1.12 | — |
| 2022-11-30 | 1.08 | $1.12 | — |
| 2022-11-29 | 1.08 | $1.12 | 300 |
| 2022-11-28 | 1.08 | $1.12 | 1011 |
| 2022-11-25 | 1.08 | $1.12 | 200 |
| 2022-11-23 | 1.09 | $0.90 | 760 |
| 2022-11-22 | 1.10 | $1.12 | 500 |
| 2022-11-21 | 1.10 | $1.12 | — |
| 2022-11-18 | 1.10 | $1.12 | — |
| 2022-11-17 | 1.10 | $1.12 | — |
| 2022-11-16 | 1.10 | $1.12 | 165 |
| 2022-11-15 | 1.10 | $1.12 | — |
| 2022-11-14 | 1.10 | $1.12 | — |
| 2022-11-11 | 1.10 | $1.12 | — |
| 2022-11-10 | 1.11 | $1.12 | — |
| 2022-11-09 | 1.11 | $1.12 | — |
| 2022-11-08 | 1.11 | $1.12 | 200 |
| 2022-11-07 | 1.11 | $0.98 | — |
| 2022-11-04 | 1.12 | $0.98 | — |
| 2022-11-03 | 1.12 | $0.98 | — |
| 2022-11-02 | 1.13 | $0.98 | 1219 |
| 2022-11-01 | 1.14 | $1.14 | — |
| 2022-10-31 | 1.14 | $1.14 | — |
| 2022-10-28 | 1.14 | $1.14 | — |
| 2022-10-27 | 1.14 | $1.14 | — |
| 2022-10-26 | 1.14 | $1.14 | 600 |
| 2022-10-25 | 1.13 | $1.14 | — |
| 2022-10-24 | 1.13 | $1.14 | — |
| 2022-10-21 | 1.13 | $1.14 | — |
| 2022-10-20 | 1.13 | $1.14 | — |
| 2022-10-19 | 1.13 | $1.14 | — |
| 2022-10-18 | 1.13 | $1.14 | — |
| 2022-10-17 | 1.13 | $1.14 | — |
| 2022-10-14 | 1.13 | $1.14 | — |
| 2022-10-13 | 1.13 | $1.14 | — |
| 2022-10-12 | 1.13 | $1.14 | — |
| 2022-10-11 | 1.14 | $1.14 | — |
| 2022-10-10 | 1.14 | $1.14 | 1416 |
| 2022-10-07 | 1.15 | $1.14 | — |
| 2022-10-06 | 1.15 | $1.14 | — |
| 2022-10-05 | 1.16 | $1.14 | — |
| 2022-10-04 | 1.16 | $1.14 | — |
| 2022-10-03 | 1.17 | $1.14 | — |
| 2022-09-30 | 1.18 | $1.14 | 100 |
| 2022-09-29 | 1.18 | $1.05 | — |
| 2022-09-28 | 1.19 | $1.05 | 100 |
| 2022-09-27 | 1.20 | $1.14 | — |
| 2022-09-26 | 1.21 | $1.14 | — |
| 2022-09-23 | 1.21 | $1.14 | — |
| 2022-09-22 | 1.21 | $1.14 | — |
| 2022-09-21 | 1.21 | $1.14 | — |
| 2022-09-20 | 1.21 | $1.14 | — |
| 2022-09-19 | 1.21 | $1.14 | — |
| 2022-09-16 | 1.21 | $1.14 | — |
| 2022-09-15 | 1.21 | $1.14 | 502 |
| 2022-09-14 | 1.23 | $1.25 | — |
| 2022-09-13 | 1.24 | $1.25 | — |
| 2022-09-12 | 1.25 | $1.25 | — |
| 2022-09-09 | 1.26 | $1.25 | 1510 |
| 2022-09-08 | 1.27 | $1.25 | 580 |
| 2022-09-07 | 1.28 | $1.25 | — |
| 2022-09-06 | 1.29 | $1.25 | — |
| 2022-09-02 | 1.30 | $1.25 | — |
| 2022-09-01 | 1.31 | $1.25 | — |
| 2022-08-31 | 1.32 | $1.25 | — |
| 2022-08-30 | 1.33 | $1.25 | — |
| 2022-08-29 | 1.34 | $1.25 | — |
| 2022-08-26 | 1.34 | $1.25 | 300 |
| 2022-08-25 | 1.34 | $1.05 | 600 |
| 2022-08-24 | 1.36 | $1.15 | — |
| 2022-08-23 | 1.38 | $1.15 | — |
| 2022-08-22 | 1.39 | $1.15 | 190 |
| 2022-08-19 | 1.40 | $1.18 | — |
| 2022-08-18 | 1.40 | $1.18 | 550 |
| 2022-08-17 | 1.41 | $1.45 | — |
| 2022-08-16 | 1.40 | $1.45 | — |
| 2022-08-15 | 1.39 | $1.45 | — |
| 2022-08-12 | 1.38 | $1.45 | — |
| 2022-08-11 | 1.39 | $1.45 | — |
| 2022-08-10 | 1.39 | $1.45 | 200 |
| 2022-08-09 | 1.40 | $1.45 | — |
| 2022-08-08 | 1.40 | $1.45 | — |
| 2022-08-05 | 1.41 | $1.45 | — |
| 2022-08-04 | 1.41 | $1.45 | — |
| 2022-08-03 | 1.42 | $1.45 | — |
| 2022-08-02 | 1.42 | $1.45 | 201 |
| 2022-08-01 | 1.41 | $1.20 | 101 |
| 2022-07-29 | 1.42 | $1.40 | 301 |
| 2022-07-28 | 1.41 | $1.45 | — |
| 2022-07-27 | 1.41 | $1.45 | — |
| 2022-07-26 | 1.40 | $1.45 | 401 |
| 2022-07-25 | 1.40 | $1.25 | 101 |
| 2022-07-22 | 1.41 | $1.25 | 100 |
| 2022-07-21 | 1.42 | $1.25 | 1000 |
| 2022-07-20 | 1.42 | $1.30 | — |
| 2022-07-19 | 1.43 | $1.30 | — |
| 2022-07-18 | 1.44 | $1.30 | 710 |
| 2022-07-15 | 1.45 | $1.55 | — |
| 2022-07-14 | 1.44 | $1.55 | — |
| 2022-07-13 | 1.44 | $1.55 | — |
| 2022-07-12 | 1.44 | $1.55 | — |
| 2022-07-11 | 1.44 | $1.55 | — |
| 2022-07-08 | 1.44 | $1.55 | — |
| 2022-07-07 | 1.44 | $1.55 | — |
| 2022-07-06 | 1.44 | $1.55 | 300 |
| 2022-07-05 | 1.44 | $1.25 | — |
| 2022-07-01 | 1.46 | $1.25 | 1100 |
| 2022-06-30 | 1.48 | $1.25 | 621 |
| 2022-06-29 | 1.49 | $1.40 | — |
| 2022-06-28 | 1.51 | $1.40 | — |
| 2022-06-27 | 1.52 | $1.40 | — |
| 2022-06-24 | 1.54 | $1.40 | — |
| 2022-06-23 | 1.56 | $1.40 | — |
| 2022-06-22 | 1.57 | $1.40 | 100 |
| 2022-06-21 | 1.59 | $1.45 | — |
| 2022-06-17 | 1.61 | $1.45 | — |
| 2022-06-16 | 1.62 | $1.45 | 351 |
| 2022-06-15 | 1.62 | $1.50 | — |
| 2022-06-14 | 1.61 | $1.50 | — |
| 2022-06-13 | 1.61 | $1.50 | — |
| 2022-06-10 | 1.61 | $1.50 | 129 |
| 2022-06-09 | 1.61 | $1.55 | — |
| 2022-06-08 | 1.61 | $1.55 | — |
| 2022-06-07 | 1.60 | $1.55 | 522 |
| 2022-06-06 | 1.60 | $1.65 | — |
| 2022-06-03 | 1.59 | $1.65 | — |
| 2022-06-02 | 1.58 | $1.55 | 160 |
| 2022-06-01 | 1.57 | $1.63 | 280 |
| 2022-05-31 | 1.54 | $1.70 | 5836 |
| 2022-05-27 | 1.52 | $1.70 | — |
| 2022-05-26 | 1.51 | $1.70 | 751 |
| 2022-05-25 | 1.49 | $1.75 | — |
| 2022-05-24 | 1.46 | $1.75 | — |
| 2022-05-23 | 1.44 | $1.75 | — |
| 2022-05-20 | 1.41 | $1.75 | — |
| 2022-05-19 | 1.38 | $1.75 | 500 |
| 2022-05-18 | 1.37 | $1.50 | 800 |
| 2022-05-17 | 1.37 | $1.25 | 1646 |
| 2022-05-16 | 1.38 | $1.45 | 144 |
| 2022-05-13 | 1.39 | $1.50 | — |
| 2022-05-12 | 1.37 | $1.50 | 106 |
| 2022-05-11 | 1.36 | $1.48 | — |
| 2022-05-10 | 1.35 | $1.48 | 201 |
| 2022-05-09 | 1.35 | $1.50 | 2140 |
| 2022-05-06 | 1.34 | $1.50 | 158 |
| 2022-05-05 | 1.33 | $1.50 | 365 |
| 2022-05-04 | 1.32 | $1.18 | 102 |
| 2022-05-03 | 1.33 | $1.20 | — |
| 2022-05-02 | 1.33 | $1.20 | 2348 |
| 2022-04-29 | 1.33 | $1.50 | 193 |
| 2022-04-28 | 1.32 | $1.24 | — |
| 2022-04-27 | 1.32 | $1.24 | — |
| 2022-04-26 | 1.31 | $1.24 | — |
| 2022-04-25 | 1.31 | $1.24 | — |
| 2022-04-22 | 1.31 | $1.24 | 802 |
| 2022-04-21 | 1.31 | $1.50 | — |
| 2022-04-20 | 1.30 | $1.50 | — |
| 2022-04-19 | 1.29 | $1.50 | — |
| 2022-04-18 | 1.27 | $1.50 | 503 |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.25 | $1.25 | 203 |
| 2022-04-12 | 1.25 | $1.32 | 312 |
| 2022-04-11 | 1.24 | $1.30 | 1601 |
| 2022-04-08 | 1.25 | $1.30 | — |
| 2022-04-07 | 1.23 | $1.30 | 324 |
| 2022-04-06 | 1.22 | $1.35 | 2007 |
| 2022-04-05 | 1.20 | $1.40 | 3810 |
| 2022-04-04 | 1.18 | $1.22 | 152 |
| 2022-04-01 | 1.17 | $1.22 | — |
| 2022-03-31 | 1.16 | $1.22 | 870 |
| 2022-03-30 | 1.15 | $1.22 | 104 |
| 2022-03-29 | 1.13 | $1.21 | — |
| 2022-03-28 | 1.12 | $1.21 | — |
| 2022-03-25 | 1.11 | $1.21 | 2010 |
| 2022-03-24 | 1.10 | $1.29 | — |
| 2022-03-23 | 1.09 | $1.29 | 472 |
| 2022-03-22 | 1.09 | $1.16 | — |
| 2022-03-21 | 1.09 | $1.16 | — |
| 2022-03-18 | 1.10 | $1.16 | — |
| 2022-03-17 | 1.12 | $1.16 | 1013 |
| 2022-03-16 | 1.13 | $1.21 | 1313 |
| 2022-03-15 | 1.15 | $1.21 | 729 |
| 2022-03-14 | 1.16 | $1.45 | 4892 |
| 2022-03-11 | 1.15 | $1.00 | — |
| 2022-03-10 | 1.17 | $1.00 | 2571 |
| 2022-03-09 | 1.19 | $1.00 | 33500 |
| 2022-03-08 | 1.21 | $1.00 | — |
| 2022-03-07 | 1.25 | $1.00 | 10000 |
| 2022-03-04 | 1.29 | $1.00 | — |
| 2022-03-03 | 1.32 | $1.00 | 9000 |
| 2022-03-02 | 1.35 | $0.98 | — |
| 2022-03-01 | 1.36 | $0.98 | — |
| 2022-02-28 | 1.37 | $0.98 | — |
| 2022-02-25 | 1.37 | $0.98 | 1.1M |
| 2022-02-24 | 1.33 | $1.15 | — |
| 2022-02-23 | 1.27 | $1.15 | — |
| 2022-02-22 | 1.21 | $1.15 | 17195 |
| 2022-02-18 | 1.16 | $1.48 | — |
| 2022-02-17 | 1.08 | $1.48 | — |
| 2022-02-16 | 1.01 | $1.48 | 100 |
| 2022-02-15 | 0.94 | $1.45 | 440 |
| 2022-02-14 | 0.87 | $1.45 | 9012 |
| 2022-02-11 | 0.80 | $1.39 | — |
| 2022-02-10 | 0.73 | $1.39 | — |
| 2022-02-09 | 0.75 | $1.39 | 6 |
| 2022-02-08 | 0.77 | $1.35 | 12000 |
| 2022-02-07 | 0.80 | $1.75 | — |
| 2022-02-04 | 0.81 | $1.75 | — |
| 2022-02-03 | 0.83 | $1.75 | 5 |
| 2022-02-02 | 0.84 | $1.50 | 600 |
| 2022-02-01 | 0.86 | $1.15 | — |
| 2022-01-31 | 0.86 | $1.15 | 200 |
| 2022-01-28 | 0.85 | $1.12 | 480 |
| 2022-01-27 | 0.86 | $0.02 | 90000 |
| 2022-01-26 | 0.92 | $0.03 | 3489 |
| 2022-01-25 | 0.97 | $0.03 | 184 |
| 2022-01-24 | 1.02 | $0.03 | 10000 |
| 2022-01-21 | 1.06 | $0.03 | 90 |
| 2022-01-20 | 1.11 | $0.03 | 4571 |
| 2022-01-19 | 1.16 | $0.03 | 45301 |
| 2022-01-18 | 1.21 | $0.03 | 33030 |
| 2022-01-14 | 1.26 | $0.03 | — |
| 2022-01-13 | 1.30 | $0.03 | 11200 |
| 2022-01-12 | 1.35 | $1.80 | 704 |
| 2022-01-11 | 1.31 | $1.90 | 240 |
| 2022-01-10 | 1.26 | $1.90 | 31484 |
| 2022-01-07 | 1.22 | $2.00 | — |
| 2022-01-06 | 1.17 | $2.00 | — |
| 2022-01-05 | 1.12 | $2.00 | 63003 |
| 2022-01-04 | 1.07 | $2.00 | 24903 |
| 2022-01-03 | 1.02 | $1.01 | — |
| 2021-12-31 | 1.02 | $1.01 | 4016 |
| 2021-12-30 | 1.02 | $1.24 | 2001 |
| 2021-12-29 | 1.01 | $1.25 | 1976 |
| 2021-12-28 | 1.01 | $1.00 | 2525 |
| 2021-12-27 | 1.02 | $1.00 | 200 |
| 2021-12-23 | 1.03 | $1.00 | — |
| 2021-12-22 | 1.04 | $1.00 | — |
| 2021-12-21 | 1.05 | $1.00 | 538 |
| 2021-12-20 | 1.06 | $1.07 | 202 |
| 2021-12-17 | 1.08 | $0.90 | 100 |
| 2021-12-16 | 1.10 | $0.90 | 1000 |
| 2021-12-15 | 1.12 | $0.95 | 3780 |
| 2021-12-14 | 1.15 | $1.00 | — |
| 2021-12-13 | 1.17 | $1.00 | — |
| 2021-12-10 | 1.20 | $1.00 | — |
| 2021-12-09 | 1.22 | $1.00 | 192 |
| 2021-12-08 | 1.25 | $1.00 | — |
| 2021-12-07 | 1.27 | $1.00 | 3 |
| 2021-12-06 | 1.29 | $1.00 | 100 |
| 2021-12-03 | 1.31 | $1.00 | 468 |
| 2021-12-02 | 1.35 | $1.05 | 1067 |
| 2021-12-01 | 1.39 | $1.15 | — |
| 2021-11-30 | 1.40 | $1.15 | 13 |
| 2021-11-29 | 1.41 | $1.15 | 436 |
| 2021-11-26 | 1.41 | $1.20 | — |
| 2021-11-24 | 1.42 | $1.20 | 100 |
| 2021-11-23 | 1.43 | $1.26 | — |
| 2021-11-22 | 1.44 | $1.26 | 200 |
| 2021-11-19 | 1.47 | $1.35 | — |
| 2021-11-18 | 1.49 | $1.35 | — |
| 2021-11-17 | 1.50 | $1.35 | 404 |
| 2021-11-16 | 1.50 | $1.50 | — |
| 2021-11-15 | 1.49 | $1.50 | — |
| 2021-11-12 | 1.49 | $1.50 | 200 |
| 2021-11-11 | 1.51 | $1.50 | 10 |
| 2021-11-10 | 1.52 | $1.50 | 200 |
| 2021-11-09 | 1.55 | $1.50 | 203 |
| 2021-11-08 | 1.56 | $1.40 | — |
| 2021-11-05 | 1.58 | $1.40 | 95 |
| 2021-11-04 | 1.61 | $1.82 | — |
| 2021-11-03 | 1.61 | $1.82 | 80 |
| 2021-11-02 | 1.60 | $1.35 | 2471 |
| 2021-11-01 | 1.62 | $1.20 | 729 |
| 2021-10-29 | 1.65 | $1.33 | 1974 |
| 2021-10-28 | 1.69 | $1.25 | 3145 |
| 2021-10-27 | 1.73 | $1.50 | — |
| 2021-10-26 | 1.78 | $1.50 | 1000 |
| 2021-10-25 | 1.82 | $1.78 | 1674 |
| 2021-10-22 | 1.85 | $1.65 | 3810 |
| 2021-10-21 | 1.89 | $1.65 | 2300 |
| 2021-10-20 | 1.92 | $1.35 | — |
| 2021-10-19 | 1.96 | $1.35 | 2584 |
| 2021-10-18 | 2.02 | $1.50 | 33988 |
| 2021-10-15 | 2.02 | $1.75 | 1200 |
| 2021-10-14 | 2.02 | $1.85 | 3840 |
| 2021-10-13 | 2.02 | $2.00 | 3785 |
| 2021-10-12 | 2.02 | $1.75 | 3 |
| 2021-10-11 | 2.01 | $1.85 | 605 |
| 2021-10-08 | 1.97 | $1.85 | — |
| 2021-10-07 | 1.93 | $1.85 | 110 |
| 2021-10-06 | 1.90 | $1.75 | — |
| 2021-10-05 | 1.86 | $1.75 | 7 |
| 2021-10-04 | 1.83 | $1.75 | 430 |
| 2021-10-01 | 1.80 | $2.10 | — |
| 2021-09-30 | 1.76 | $2.10 | 300 |
| 2021-09-29 | 1.71 | $2.40 | — |
| 2021-09-28 | 1.64 | $2.40 | 200 |
| 2021-09-27 | 1.58 | $2.25 | 102 |
| 2021-09-24 | 1.53 | $2.50 | 1503 |
| 2021-09-23 | 1.45 | $2.30 | 3908 |
| 2021-09-22 | 1.39 | $2.24 | 2141 |
| 2021-09-21 | 1.34 | $2.38 | 4984 |
| 2021-09-20 | 1.27 | $1.65 | 329 |
| 2021-09-17 | 1.25 | $1.65 | 140 |
| 2021-09-16 | 1.21 | $1.88 | 4027 |
| 2021-09-15 | 1.18 | $2.00 | 1439 |
| 2021-09-14 | 1.14 | $1.50 | 4032 |
| 2021-09-13 | 1.13 | $1.10 | 681 |
| 2021-09-10 | 1.13 | $1.10 | — |
| 2021-09-09 | 1.14 | $1.10 | 1101 |
| 2021-09-08 | 1.14 | $1.10 | — |
| 2021-09-07 | 1.15 | $1.10 | 4 |
| 2021-09-03 | 1.16 | $1.10 | 2168 |
| 2021-09-02 | 1.17 | $1.25 | 2451 |
| 2021-09-01 | 1.17 | $1.10 | 390 |
| 2021-08-31 | 1.18 | $1.15 | — |
| 2021-08-30 | 1.19 | $1.15 | 200 |
| 2021-08-27 | 1.20 | $1.15 | 726 |
| 2021-08-26 | 1.20 | $1.05 | 2184 |
| 2021-08-25 | 1.21 | $1.10 | — |
| 2021-08-24 | 1.22 | $1.10 | — |
| 2021-08-23 | 1.24 | $1.10 | 1104 |
| 2021-08-20 | 1.25 | $1.13 | 100 |
| 2021-08-19 | 1.28 | $1.00 | 549 |
| 2021-08-18 | 1.31 | $1.15 | 861 |
| 2021-08-17 | 1.31 | $1.18 | 200 |
| 2021-08-16 | 1.31 | $1.29 | — |
| 2021-08-13 | 1.30 | $1.29 | 150 |
| 2021-08-12 | 1.30 | $1.15 | 579 |
| 2021-08-11 | 1.29 | $1.25 | — |
| 2021-08-10 | 1.27 | $1.25 | — |
| 2021-08-09 | 1.25 | $1.25 | 646 |
| 2021-08-06 | 1.22 | $1.40 | 764 |
| 2021-08-05 | 1.20 | $1.25 | 1317 |
| 2021-08-04 | 1.18 | $1.27 | — |
| 2021-08-03 | 1.16 | $1.27 | — |
| 2021-08-02 | 1.13 | $1.27 | 805 |
| 2021-07-30 | 1.11 | $1.29 | 864 |
| 2021-07-29 | 1.09 | $1.29 | 522 |
| 2021-07-28 | 1.07 | $1.29 | 34 |
| 2021-07-27 | 1.04 | $1.40 | 590 |
| 2021-07-26 | 1.01 | $1.38 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.82
2023-05-16
Close Price
$0.85
Vol: 4526
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.17
Maximum
1.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-16 | 0.82 | $0.85 | 4526 |
| 2023-05-15 | 0.82 | $0.80 | 3679 |
| 2023-05-12 | 0.82 | $0.80 | — |
| 2023-05-11 | 0.82 | $0.80 | 1000 |
| 2023-05-10 | 0.83 | $0.85 | — |
| 2023-05-09 | 0.82 | $0.85 | 1001 |
| 2023-05-08 | 0.82 | $0.95 | — |
| 2023-05-05 | 0.81 | $0.95 | 1002 |
| 2023-05-04 | 0.79 | $0.81 | — |
| 2023-05-03 | 0.79 | $0.81 | 100 |
| 2023-05-02 | 0.79 | $0.81 | 100 |
| 2023-05-01 | 0.79 | $0.81 | — |
| 2023-04-28 | 0.78 | $0.81 | — |
| 2023-04-27 | 0.78 | $0.81 | — |
| 2023-04-26 | 0.78 | $0.81 | 1376 |
| 2023-04-25 | 0.77 | $0.82 | 500 |
| 2023-04-24 | 0.77 | $0.79 | — |
| 2023-04-21 | 0.77 | $0.79 | — |
| 2023-04-20 | 0.77 | $0.79 | — |
| 2023-04-19 | 0.76 | $0.79 | — |
| 2023-04-18 | 0.76 | $0.79 | — |
| 2023-04-17 | 0.76 | $0.79 | 150 |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.76 | $0.75 | — |
| 2023-04-11 | 0.76 | $0.75 | — |
| 2023-04-10 | 0.76 | $0.75 | 2200 |
| 2023-04-06 | 0.76 | $0.80 | — |
| 2023-04-05 | 0.75 | $0.80 | — |
| 2023-04-04 | 0.75 | $0.80 | — |
| 2023-04-03 | 0.74 | $0.80 | 108 |
| 2023-03-31 | 0.74 | $0.85 | 5100 |
| 2023-03-30 | 0.72 | $0.74 | 1400 |
| 2023-03-29 | 0.72 | $0.75 | 1000 |
| 2023-03-28 | 0.72 | $0.70 | 400 |
| 2023-03-27 | 0.72 | $0.75 | 725 |
| 2023-03-24 | 0.72 | $0.70 | — |
| 2023-03-23 | 0.72 | $0.70 | — |
| 2023-03-22 | 0.72 | $0.70 | — |
| 2023-03-21 | 0.73 | $0.70 | — |
| 2023-03-20 | 0.73 | $0.70 | 1022 |
| 2023-03-17 | 0.73 | $0.70 | 1100 |
| 2023-03-16 | 0.73 | $0.70 | — |
| 2023-03-15 | 0.74 | $0.70 | 2800 |
| 2023-03-14 | 0.74 | $0.79 | 640 |
| 2023-03-13 | 0.74 | $0.78 | 2011 |
| 2023-03-10 | 0.73 | $1.00 | 9485 |
| 2023-03-09 | 0.70 | $1.15 | 12646 |
| 2023-03-08 | 0.66 | $1.25 | 33435 |
| 2023-03-07 | 0.60 | $0.60 | — |
| 2023-03-06 | 0.60 | $0.60 | — |
| 2023-03-03 | 0.59 | $0.60 | 3000 |
| 2023-03-02 | 0.59 | $0.85 | 12988 |
| 2023-03-01 | 0.57 | $0.55 | — |
| 2023-02-28 | 0.57 | $0.55 | 100 |
| 2023-02-27 | 0.57 | $0.57 | — |
| 2023-02-24 | 0.57 | $0.57 | — |
| 2023-02-23 | 0.57 | $0.57 | 2000 |
| 2023-02-22 | 0.57 | $0.55 | 1102 |
| 2023-02-21 | 0.58 | $0.55 | — |
| 2023-02-17 | 0.58 | $0.55 | — |
| 2023-02-16 | 0.58 | $0.55 | 100 |
| 2023-02-15 | 0.58 | $0.55 | 100 |
| 2023-02-14 | 0.59 | $0.55 | — |
| 2023-02-13 | 0.59 | $0.55 | — |
| 2023-02-10 | 0.60 | $0.55 | — |
| 2023-02-09 | 0.60 | $0.55 | — |
| 2023-02-08 | 0.61 | $0.55 | — |
| 2023-02-07 | 0.61 | $0.55 | — |
| 2023-02-06 | 0.62 | $0.55 | — |
| 2023-02-03 | 0.63 | $0.55 | — |
| 2023-02-02 | 0.63 | $0.55 | — |
| 2023-02-01 | 0.64 | $0.55 | — |
| 2023-01-31 | 0.65 | $0.55 | — |
| 2023-01-30 | 0.66 | $0.55 | 3609 |
| 2023-01-27 | 0.68 | $0.58 | 198 |
| 2023-01-26 | 0.69 | $0.55 | — |
| 2023-01-25 | 0.70 | $0.55 | — |
| 2023-01-24 | 0.72 | $0.55 | — |
| 2023-01-23 | 0.73 | $0.55 | — |
| 2023-01-20 | 0.75 | $0.55 | — |
| 2023-01-19 | 0.78 | $0.55 | 200 |
| 2023-01-18 | 0.80 | $0.55 | — |
| 2023-01-17 | 0.83 | $0.55 | 2200 |
| 2023-01-13 | 0.85 | $0.70 | — |
| 2023-01-12 | 0.87 | $0.70 | — |
| 2023-01-11 | 0.89 | $0.70 | 220 |
| 2023-01-10 | 0.91 | $0.70 | 2100 |
| 2023-01-09 | 0.93 | $0.87 | 1000 |
| 2023-01-06 | 0.94 | $0.99 | — |
| 2023-01-05 | 0.93 | $0.99 | — |
| 2023-01-04 | 0.93 | $0.99 | — |
| 2023-01-03 | 0.92 | $0.99 | — |
| 2022-12-30 | 0.91 | $0.99 | 194 |
| 2022-12-29 | 0.90 | $0.85 | 1020 |
| 2022-12-28 | 0.91 | $0.85 | 171 |
| 2022-12-27 | 0.92 | $0.85 | 600 |
| 2022-12-23 | 0.92 | $0.85 | 798 |
| 2022-12-22 | 0.93 | $0.85 | — |
| 2022-12-21 | 0.94 | $0.85 | — |
| 2022-12-20 | 0.95 | $0.85 | 115 |
| 2022-12-19 | 0.96 | $0.85 | — |
| 2022-12-16 | 0.97 | $0.85 | — |
| 2022-12-15 | 0.98 | $0.85 | — |
| 2022-12-14 | 1.00 | $0.85 | — |
| 2022-12-13 | 1.01 | $0.85 | — |
| 2022-12-12 | 1.03 | $0.85 | 1092 |
| 2022-12-09 | 1.05 | $1.07 | 100 |
| 2022-12-08 | 1.05 | $0.85 | 2434 |
| 2022-12-07 | 1.07 | $0.90 | — |
| 2022-12-06 | 1.09 | $0.90 | 100 |
| 2022-12-05 | 1.10 | $1.12 | — |
| 2022-12-02 | 1.10 | $1.12 | — |
| 2022-12-01 | 1.10 | $1.12 | — |
| 2022-11-30 | 1.10 | $1.12 | — |
| 2022-11-29 | 1.10 | $1.12 | 300 |
| 2022-11-28 | 1.10 | $1.12 | 1011 |
| 2022-11-25 | 1.09 | $1.12 | 200 |
| 2022-11-23 | 1.09 | $0.90 | 760 |
| 2022-11-22 | 1.11 | $1.12 | 500 |
| 2022-11-21 | 1.11 | $1.12 | — |
| 2022-11-18 | 1.11 | $1.12 | — |
| 2022-11-17 | 1.11 | $1.12 | — |
| 2022-11-16 | 1.10 | $1.12 | 165 |
| 2022-11-15 | 1.10 | $1.12 | — |
| 2022-11-14 | 1.10 | $1.12 | — |
| 2022-11-11 | 1.10 | $1.12 | — |
| 2022-11-10 | 1.10 | $1.12 | — |
| 2022-11-09 | 1.09 | $1.12 | — |
| 2022-11-08 | 1.09 | $1.12 | 200 |
| 2022-11-07 | 1.09 | $0.98 | — |
| 2022-11-04 | 1.10 | $0.98 | — |
| 2022-11-03 | 1.11 | $0.98 | — |
| 2022-11-02 | 1.13 | $0.98 | 1219 |
| 2022-11-01 | 1.14 | $1.14 | — |
| 2022-10-31 | 1.14 | $1.14 | — |
| 2022-10-28 | 1.14 | $1.14 | — |
| 2022-10-27 | 1.14 | $1.14 | — |
| 2022-10-26 | 1.14 | $1.14 | 600 |
| 2022-10-25 | 1.14 | $1.14 | — |
| 2022-10-24 | 1.14 | $1.14 | — |
| 2022-10-21 | 1.15 | $1.14 | — |
| 2022-10-20 | 1.15 | $1.14 | — |
| 2022-10-19 | 1.15 | $1.14 | — |
| 2022-10-18 | 1.15 | $1.14 | — |
| 2022-10-17 | 1.15 | $1.14 | — |
| 2022-10-14 | 1.15 | $1.14 | — |
| 2022-10-13 | 1.15 | $1.14 | — |
| 2022-10-12 | 1.15 | $1.14 | — |
| 2022-10-11 | 1.15 | $1.14 | — |
| 2022-10-10 | 1.15 | $1.14 | 1416 |
| 2022-10-07 | 1.15 | $1.14 | — |
| 2022-10-06 | 1.15 | $1.14 | — |
| 2022-10-05 | 1.16 | $1.14 | — |
| 2022-10-04 | 1.16 | $1.14 | — |
| 2022-10-03 | 1.16 | $1.14 | — |
| 2022-09-30 | 1.16 | $1.14 | 100 |
| 2022-09-29 | 1.16 | $1.05 | — |
| 2022-09-28 | 1.18 | $1.05 | 100 |
| 2022-09-27 | 1.19 | $1.14 | — |
| 2022-09-26 | 1.20 | $1.14 | — |
| 2022-09-23 | 1.20 | $1.14 | — |
| 2022-09-22 | 1.21 | $1.14 | — |
| 2022-09-21 | 1.21 | $1.14 | — |
| 2022-09-20 | 1.22 | $1.14 | — |
| 2022-09-19 | 1.23 | $1.14 | — |
| 2022-09-16 | 1.24 | $1.14 | — |
| 2022-09-15 | 1.25 | $1.14 | 502 |
| 2022-09-14 | 1.26 | $1.25 | — |
| 2022-09-13 | 1.26 | $1.25 | — |
| 2022-09-12 | 1.27 | $1.25 | — |
| 2022-09-09 | 1.27 | $1.25 | 1510 |
| 2022-09-08 | 1.27 | $1.25 | 580 |
| 2022-09-07 | 1.27 | $1.25 | — |
| 2022-09-06 | 1.27 | $1.25 | — |
| 2022-09-02 | 1.28 | $1.25 | — |
| 2022-09-01 | 1.28 | $1.25 | — |
| 2022-08-31 | 1.28 | $1.25 | — |
| 2022-08-30 | 1.29 | $1.25 | — |
| 2022-08-29 | 1.29 | $1.25 | — |
| 2022-08-26 | 1.29 | $1.25 | 300 |
| 2022-08-25 | 1.30 | $1.05 | 600 |
| 2022-08-24 | 1.32 | $1.15 | — |
| 2022-08-23 | 1.34 | $1.15 | — |
| 2022-08-22 | 1.36 | $1.15 | 190 |
| 2022-08-19 | 1.39 | $1.18 | — |
| 2022-08-18 | 1.41 | $1.18 | 550 |
| 2022-08-17 | 1.43 | $1.45 | — |
| 2022-08-16 | 1.43 | $1.45 | — |
| 2022-08-15 | 1.43 | $1.45 | — |
| 2022-08-12 | 1.42 | $1.45 | — |
| 2022-08-11 | 1.42 | $1.45 | — |
| 2022-08-10 | 1.42 | $1.45 | 200 |
| 2022-08-09 | 1.41 | $1.45 | — |
| 2022-08-08 | 1.41 | $1.45 | — |
| 2022-08-05 | 1.41 | $1.45 | — |
| 2022-08-04 | 1.40 | $1.45 | — |
| 2022-08-03 | 1.40 | $1.45 | — |
| 2022-08-02 | 1.39 | $1.45 | 201 |
| 2022-08-01 | 1.39 | $1.20 | 101 |
| 2022-07-29 | 1.41 | $1.40 | 301 |
| 2022-07-28 | 1.41 | $1.45 | — |
| 2022-07-27 | 1.40 | $1.45 | — |
| 2022-07-26 | 1.40 | $1.45 | 401 |
| 2022-07-25 | 1.39 | $1.25 | 101 |
| 2022-07-22 | 1.41 | $1.25 | 100 |
| 2022-07-21 | 1.42 | $1.25 | 1000 |
| 2022-07-20 | 1.44 | $1.30 | — |
| 2022-07-19 | 1.45 | $1.30 | — |
| 2022-07-18 | 1.47 | $1.30 | 710 |
| 2022-07-15 | 1.49 | $1.55 | — |
| 2022-07-14 | 1.48 | $1.55 | — |
| 2022-07-13 | 1.47 | $1.55 | — |
| 2022-07-12 | 1.47 | $1.55 | — |
| 2022-07-11 | 1.46 | $1.55 | — |
| 2022-07-08 | 1.45 | $1.55 | — |
| 2022-07-07 | 1.44 | $1.55 | — |
| 2022-07-06 | 1.43 | $1.55 | 300 |
| 2022-07-05 | 1.41 | $1.25 | — |
| 2022-07-01 | 1.43 | $1.25 | 1100 |
| 2022-06-30 | 1.45 | $1.25 | 621 |
| 2022-06-29 | 1.47 | $1.40 | — |
| 2022-06-28 | 1.48 | $1.40 | — |
| 2022-06-27 | 1.49 | $1.40 | — |
| 2022-06-24 | 1.49 | $1.40 | — |
| 2022-06-23 | 1.50 | $1.40 | — |
| 2022-06-22 | 1.51 | $1.40 | 100 |
| 2022-06-21 | 1.53 | $1.45 | — |
| 2022-06-17 | 1.54 | $1.45 | — |
| 2022-06-16 | 1.54 | $1.45 | 351 |
| 2022-06-15 | 1.55 | $1.50 | — |
| 2022-06-14 | 1.56 | $1.50 | — |
| 2022-06-13 | 1.57 | $1.50 | — |
| 2022-06-10 | 1.57 | $1.50 | 129 |
| 2022-06-09 | 1.58 | $1.55 | — |
| 2022-06-08 | 1.58 | $1.55 | — |
| 2022-06-07 | 1.59 | $1.55 | 522 |
| 2022-06-06 | 1.59 | $1.65 | — |
| 2022-06-03 | 1.59 | $1.65 | — |
| 2022-06-02 | 1.58 | $1.55 | 160 |
| 2022-06-01 | 1.58 | $1.63 | 280 |
| 2022-05-31 | 1.58 | $1.70 | 5836 |
| 2022-05-27 | 1.56 | $1.70 | — |
| 2022-05-26 | 1.55 | $1.70 | 751 |
| 2022-05-25 | 1.53 | $1.75 | — |
| 2022-05-24 | 1.51 | $1.75 | — |
| 2022-05-23 | 1.49 | $1.75 | — |
| 2022-05-20 | 1.46 | $1.75 | — |
| 2022-05-19 | 1.43 | $1.75 | 500 |
| 2022-05-18 | 1.39 | $1.50 | 800 |
| 2022-05-17 | 1.38 | $1.25 | 1646 |
| 2022-05-16 | 1.39 | $1.45 | 144 |
| 2022-05-13 | 1.39 | $1.50 | — |
| 2022-05-12 | 1.38 | $1.50 | 106 |
| 2022-05-11 | 1.36 | $1.48 | — |
| 2022-05-10 | 1.35 | $1.48 | 201 |
| 2022-05-09 | 1.34 | $1.50 | 2140 |
| 2022-05-06 | 1.32 | $1.50 | 158 |
| 2022-05-05 | 1.30 | $1.50 | 365 |
| 2022-05-04 | 1.28 | $1.18 | 102 |
| 2022-05-03 | 1.29 | $1.20 | — |
| 2022-05-02 | 1.30 | $1.20 | 2348 |
| 2022-04-29 | 1.32 | $1.50 | 193 |
| 2022-04-28 | 1.30 | $1.24 | — |
| 2022-04-27 | 1.30 | $1.24 | — |
| 2022-04-26 | 1.31 | $1.24 | — |
| 2022-04-25 | 1.32 | $1.24 | — |
| 2022-04-22 | 1.32 | $1.24 | 802 |
| 2022-04-21 | 1.33 | $1.50 | — |
| 2022-04-20 | 1.32 | $1.50 | — |
| 2022-04-19 | 1.30 | $1.50 | — |
| 2022-04-18 | 1.27 | $1.50 | 503 |
| 2022-04-14 | 1.25 | $1.25 | — |
| 2022-04-13 | 1.25 | $1.25 | 203 |
| 2022-04-12 | 1.25 | $1.32 | 312 |
| 2022-04-11 | 1.24 | $1.30 | 1601 |
| 2022-04-08 | 1.24 | $1.30 | — |
| 2022-04-07 | 1.23 | $1.30 | 324 |
| 2022-04-06 | 1.22 | $1.35 | 2007 |
| 2022-04-05 | 1.21 | $1.40 | 3810 |
| 2022-04-04 | 1.19 | $1.22 | 152 |
| 2022-04-01 | 1.19 | $1.22 | — |
| 2022-03-31 | 1.19 | $1.22 | 870 |
| 2022-03-30 | 1.18 | $1.22 | 104 |
| 2022-03-29 | 1.18 | $1.21 | — |
| 2022-03-28 | 1.17 | $1.21 | — |
| 2022-03-25 | 1.17 | $1.21 | 2010 |
| 2022-03-24 | 1.17 | $1.29 | — |
| 2022-03-23 | 1.15 | $1.29 | 472 |
| 2022-03-22 | 1.14 | $1.16 | — |
| 2022-03-21 | 1.14 | $1.16 | — |
| 2022-03-18 | 1.14 | $1.16 | — |
| 2022-03-17 | 1.13 | $1.16 | 1013 |
| 2022-03-16 | 1.13 | $1.21 | 1313 |
| 2022-03-15 | 1.12 | $1.21 | 729 |
| 2022-03-14 | 1.11 | $1.45 | 4892 |
| 2022-03-11 | 1.08 | $1.00 | — |
| 2022-03-10 | 1.09 | $1.00 | 2571 |
| 2022-03-09 | 1.09 | $1.00 | 33500 |
| 2022-03-08 | 1.10 | $1.00 | — |
| 2022-03-07 | 1.12 | $1.00 | 10000 |
| 2022-03-04 | 1.13 | $1.00 | — |
| 2022-03-03 | 1.14 | $1.00 | 9000 |
| 2022-03-02 | 1.16 | $0.98 | — |
| 2022-03-01 | 1.17 | $0.98 | — |
| 2022-02-28 | 1.20 | $0.98 | — |
| 2022-02-25 | 1.22 | $0.98 | 1.1M |
| 2022-02-24 | 1.24 | $1.15 | — |
| 2022-02-23 | 1.25 | $1.15 | — |
| 2022-02-22 | 1.27 | $1.15 | 17195 |
| 2022-02-18 | 1.28 | $1.48 | — |
| 2022-02-17 | 1.26 | $1.48 | — |
| 2022-02-16 | 1.23 | $1.48 | 100 |
| 2022-02-15 | 1.21 | $1.45 | 440 |
| 2022-02-14 | 1.18 | $1.45 | 9012 |
| 2022-02-11 | 1.15 | $1.39 | — |
| 2022-02-10 | 1.13 | $1.39 | — |
| 2022-02-09 | 1.10 | $1.39 | 6 |
| 2022-02-08 | 1.07 | $1.35 | 12000 |
| 2022-02-07 | 1.04 | $1.75 | — |
| 2022-02-04 | 0.97 | $1.75 | — |
| 2022-02-03 | 0.88 | $1.75 | 5 |
| 2022-02-02 | 0.79 | $1.50 | 600 |
| 2022-02-01 | 0.72 | $1.15 | — |
| 2022-01-31 | 0.67 | $1.15 | 200 |
| 2022-01-28 | 0.62 | $1.12 | 480 |
| 2022-01-27 | 0.57 | $0.02 | 90000 |
| 2022-01-26 | 0.63 | $0.03 | 3489 |
| 2022-01-25 | 0.69 | $0.03 | 184 |
| 2022-01-24 | 0.76 | $0.03 | 10000 |
| 2022-01-21 | 0.84 | $0.03 | 90 |
| 2022-01-20 | 0.92 | $0.03 | 4571 |
| 2022-01-19 | 1.02 | $0.03 | 45301 |
| 2022-01-18 | 1.12 | $0.03 | 33030 |
| 2022-01-14 | 1.24 | $0.03 | — |
| 2022-01-13 | 1.36 | $0.03 | 11200 |
| 2022-01-12 | 1.50 | $1.80 | 704 |
| 2022-01-11 | 1.47 | $1.90 | 240 |
| 2022-01-10 | 1.43 | $1.90 | 31484 |
| 2022-01-07 | 1.38 | $2.00 | — |
| 2022-01-06 | 1.31 | $2.00 | — |
| 2022-01-05 | 1.24 | $2.00 | 63003 |
| 2022-01-04 | 1.16 | $2.00 | 24903 |
| 2022-01-03 | 1.07 | $1.01 | — |
| 2021-12-31 | 1.08 | $1.01 | 4016 |
| 2021-12-30 | 1.08 | $1.24 | 2001 |
| 2021-12-29 | 1.07 | $1.25 | 1976 |
| 2021-12-28 | 1.05 | $1.00 | 2525 |
| 2021-12-27 | 1.05 | $1.00 | 200 |
| 2021-12-23 | 1.06 | $1.00 | — |
| 2021-12-22 | 1.07 | $1.00 | — |
| 2021-12-21 | 1.07 | $1.00 | 538 |
| 2021-12-20 | 1.08 | $1.07 | 202 |
| 2021-12-17 | 1.08 | $0.90 | 100 |
| 2021-12-16 | 1.10 | $0.90 | 1000 |
| 2021-12-15 | 1.12 | $0.95 | 3780 |
| 2021-12-14 | 1.14 | $1.00 | — |
| 2021-12-13 | 1.15 | $1.00 | — |
| 2021-12-10 | 1.17 | $1.00 | — |
| 2021-12-09 | 1.19 | $1.00 | 192 |
| 2021-12-08 | 1.21 | $1.00 | — |
| 2021-12-07 | 1.23 | $1.00 | 3 |
| 2021-12-06 | 1.25 | $1.00 | 100 |
| 2021-12-03 | 1.28 | $1.00 | 468 |
| 2021-12-02 | 1.31 | $1.05 | 1067 |
| 2021-12-01 | 1.34 | $1.15 | — |
| 2021-11-30 | 1.36 | $1.15 | 13 |
| 2021-11-29 | 1.38 | $1.15 | 436 |
| 2021-11-26 | 1.40 | $1.20 | — |
| 2021-11-24 | 1.42 | $1.20 | 100 |
| 2021-11-23 | 1.45 | $1.26 | — |
| 2021-11-22 | 1.47 | $1.26 | 200 |
| 2021-11-19 | 1.49 | $1.35 | — |
| 2021-11-18 | 1.50 | $1.35 | — |
| 2021-11-17 | 1.52 | $1.35 | 404 |
| 2021-11-16 | 1.54 | $1.50 | — |
| 2021-11-15 | 1.54 | $1.50 | — |
| 2021-11-12 | 1.54 | $1.50 | 200 |
| 2021-11-11 | 1.55 | $1.50 | 10 |
| 2021-11-10 | 1.55 | $1.50 | 200 |
| 2021-11-09 | 1.56 | $1.50 | 203 |
| 2021-11-08 | 1.56 | $1.40 | — |
| 2021-11-05 | 1.58 | $1.40 | 95 |
| 2021-11-04 | 1.60 | $1.82 | — |
| 2021-11-03 | 1.58 | $1.82 | 80 |
| 2021-11-02 | 1.55 | $1.35 | 2471 |
| 2021-11-01 | 1.57 | $1.20 | 729 |
| 2021-10-29 | 1.61 | $1.33 | 1974 |
| 2021-10-28 | 1.64 | $1.25 | 3145 |
| 2021-10-27 | 1.68 | $1.50 | — |
| 2021-10-26 | 1.70 | $1.50 | 1000 |
| 2021-10-25 | 1.73 | $1.78 | 1674 |
| 2021-10-22 | 1.72 | $1.65 | 3810 |
| 2021-10-21 | 1.73 | $1.65 | 2300 |
| 2021-10-20 | 1.74 | $1.35 | — |
| 2021-10-19 | 1.78 | $1.35 | 2584 |
| 2021-10-18 | 1.82 | $1.50 | 33988 |
| 2021-10-15 | 1.85 | $1.75 | 1200 |
| 2021-10-14 | 1.87 | $1.85 | 3840 |
| 2021-10-13 | 1.87 | $2.00 | 3785 |
| 2021-10-12 | 1.85 | $1.75 | 3 |
| 2021-10-11 | 1.86 | $1.85 | 605 |
| 2021-10-08 | 1.86 | $1.85 | — |
| 2021-10-07 | 1.87 | $1.85 | 110 |
| 2021-10-06 | 1.87 | $1.75 | — |
| 2021-10-05 | 1.88 | $1.75 | 7 |
| 2021-10-04 | 1.89 | $1.75 | 430 |
| 2021-10-01 | 1.91 | $2.10 | — |
| 2021-09-30 | 1.89 | $2.10 | 300 |
| 2021-09-29 | 1.87 | $2.40 | — |
| 2021-09-28 | 1.81 | $2.40 | 200 |
| 2021-09-27 | 1.75 | $2.25 | 102 |
| 2021-09-24 | 1.70 | $2.50 | 1503 |
| 2021-09-23 | 1.61 | $2.30 | 3908 |
| 2021-09-22 | 1.54 | $2.24 | 2141 |
| 2021-09-21 | 1.47 | $2.38 | 4984 |
| 2021-09-20 | 1.37 | $1.65 | 329 |
| 2021-09-17 | 1.34 | $1.65 | 140 |
| 2021-09-16 | 1.31 | $1.88 | 4027 |
| 2021-09-15 | 1.25 | $2.00 | 1439 |
| 2021-09-14 | 1.17 | $1.50 | 4032 |
| 2021-09-13 | 1.13 | $1.10 | 681 |
| 2021-09-10 | 1.14 | $1.10 | — |
| 2021-09-09 | 1.14 | $1.10 | 1101 |
| 2021-09-08 | 1.14 | $1.10 | — |
| 2021-09-07 | 1.15 | $1.10 | 4 |
| 2021-09-03 | 1.15 | $1.10 | 2168 |
| 2021-09-02 | 1.16 | $1.25 | 2451 |
| 2021-09-01 | 1.15 | $1.10 | 390 |
| 2021-08-31 | 1.16 | $1.15 | — |
| 2021-08-30 | 1.16 | $1.15 | 200 |
| 2021-08-27 | 1.16 | $1.15 | 726 |
| 2021-08-26 | 1.16 | $1.05 | 2184 |
| 2021-08-25 | 1.17 | $1.10 | — |
| 2021-08-24 | 1.18 | $1.10 | — |
| 2021-08-23 | 1.19 | $1.10 | 1104 |
| 2021-08-20 | 1.19 | $1.13 | 100 |
| 2021-08-19 | 1.20 | $1.00 | 549 |
| 2021-08-18 | 1.22 | $1.15 | 861 |
| 2021-08-17 | 1.23 | $1.18 | 200 |
| 2021-08-16 | 1.24 | $1.29 | — |
| 2021-08-13 | 1.23 | $1.29 | 150 |
| 2021-08-12 | 1.22 | $1.15 | 579 |
| 2021-08-11 | 1.23 | $1.25 | — |
| 2021-08-10 | 1.23 | $1.25 | — |
| 2021-08-09 | 1.23 | $1.25 | 646 |
| 2021-08-06 | 1.22 | $1.40 | 764 |
| 2021-08-05 | 1.21 | $1.25 | 1317 |
| 2021-08-04 | 1.20 | $1.27 | — |
| 2021-08-03 | 1.19 | $1.27 | — |
| 2021-08-02 | 1.19 | $1.27 | 805 |
| 2021-07-30 | 1.18 | $1.29 | 864 |
| 2021-07-29 | 1.17 | $1.29 | 522 |
| 2021-07-28 | 1.15 | $1.29 | 34 |
| 2021-07-27 | 1.14 | $1.40 | 590 |
| 2021-07-26 | 1.11 | $1.38 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.83
2023-05-16
Close Price
$0.85
Vol: 4526
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.50
Average
1.17
Maximum
2.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-16 | 0.83 | $0.85 | 4526 |
| 2023-05-15 | 0.83 | $0.80 | 3679 |
| 2023-05-12 | 0.83 | $0.80 | — |
| 2023-05-11 | 0.84 | $0.80 | 1000 |
| 2023-05-10 | 0.84 | $0.85 | — |
| 2023-05-09 | 0.83 | $0.85 | 1001 |
| 2023-05-08 | 0.83 | $0.95 | — |
| 2023-05-05 | 0.81 | $0.95 | 1002 |
| 2023-05-04 | 0.80 | $0.81 | — |
| 2023-05-03 | 0.80 | $0.81 | 100 |
| 2023-05-02 | 0.79 | $0.81 | 100 |
| 2023-05-01 | 0.79 | $0.81 | — |
| 2023-04-28 | 0.79 | $0.81 | — |
| 2023-04-27 | 0.79 | $0.81 | — |
| 2023-04-26 | 0.79 | $0.81 | 1376 |
| 2023-04-25 | 0.78 | $0.82 | 500 |
| 2023-04-24 | 0.78 | $0.79 | — |
| 2023-04-21 | 0.78 | $0.79 | — |
| 2023-04-20 | 0.77 | $0.79 | — |
| 2023-04-19 | 0.77 | $0.79 | — |
| 2023-04-18 | 0.77 | $0.79 | — |
| 2023-04-17 | 0.76 | $0.79 | 150 |
| 2023-04-14 | 0.76 | $0.75 | — |
| 2023-04-13 | 0.76 | $0.75 | — |
| 2023-04-12 | 0.76 | $0.75 | — |
| 2023-04-11 | 0.76 | $0.75 | — |
| 2023-04-10 | 0.76 | $0.75 | 2200 |
| 2023-04-06 | 0.76 | $0.80 | — |
| 2023-04-05 | 0.76 | $0.80 | — |
| 2023-04-04 | 0.76 | $0.80 | — |
| 2023-04-03 | 0.76 | $0.80 | 108 |
| 2023-03-31 | 0.75 | $0.85 | 5100 |
| 2023-03-30 | 0.75 | $0.74 | 1400 |
| 2023-03-29 | 0.75 | $0.75 | 1000 |
| 2023-03-28 | 0.75 | $0.70 | 400 |
| 2023-03-27 | 0.75 | $0.75 | 725 |
| 2023-03-24 | 0.75 | $0.70 | — |
| 2023-03-23 | 0.76 | $0.70 | — |
| 2023-03-22 | 0.76 | $0.70 | — |
| 2023-03-21 | 0.76 | $0.70 | — |
| 2023-03-20 | 0.76 | $0.70 | 1022 |
| 2023-03-17 | 0.76 | $0.70 | 1100 |
| 2023-03-16 | 0.77 | $0.70 | — |
| 2023-03-15 | 0.76 | $0.70 | 2800 |
| 2023-03-14 | 0.76 | $0.79 | 640 |
| 2023-03-13 | 0.75 | $0.78 | 2011 |
| 2023-03-10 | 0.74 | $1.00 | 9485 |
| 2023-03-09 | 0.71 | $1.15 | 12646 |
| 2023-03-08 | 0.66 | $1.25 | 33435 |
| 2023-03-07 | 0.59 | $0.60 | — |
| 2023-03-06 | 0.59 | $0.60 | — |
| 2023-03-03 | 0.59 | $0.60 | 3000 |
| 2023-03-02 | 0.58 | $0.85 | 12988 |
| 2023-03-01 | 0.55 | $0.55 | — |
| 2023-02-28 | 0.55 | $0.55 | 100 |
| 2023-02-27 | 0.55 | $0.57 | — |
| 2023-02-24 | 0.55 | $0.57 | — |
| 2023-02-23 | 0.55 | $0.57 | 2000 |
| 2023-02-22 | 0.55 | $0.55 | 1102 |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.55 | $0.55 | — |
| 2023-02-16 | 0.55 | $0.55 | 100 |
| 2023-02-15 | 0.55 | $0.55 | 100 |
| 2023-02-14 | 0.55 | $0.55 | — |
| 2023-02-13 | 0.55 | $0.55 | — |
| 2023-02-10 | 0.55 | $0.55 | — |
| 2023-02-09 | 0.55 | $0.55 | — |
| 2023-02-08 | 0.56 | $0.55 | — |
| 2023-02-07 | 0.56 | $0.55 | — |
| 2023-02-06 | 0.56 | $0.55 | — |
| 2023-02-03 | 0.57 | $0.55 | — |
| 2023-02-02 | 0.58 | $0.55 | — |
| 2023-02-01 | 0.59 | $0.55 | — |
| 2023-01-31 | 0.60 | $0.55 | — |
| 2023-01-30 | 0.62 | $0.55 | 3609 |
| 2023-01-27 | 0.63 | $0.58 | 198 |
| 2023-01-26 | 0.65 | $0.55 | — |
| 2023-01-25 | 0.67 | $0.55 | — |
| 2023-01-24 | 0.69 | $0.55 | — |
| 2023-01-23 | 0.71 | $0.55 | — |
| 2023-01-20 | 0.73 | $0.55 | — |
| 2023-01-19 | 0.76 | $0.55 | 200 |
| 2023-01-18 | 0.78 | $0.55 | — |
| 2023-01-17 | 0.81 | $0.55 | 2200 |
| 2023-01-13 | 0.84 | $0.70 | — |
| 2023-01-12 | 0.86 | $0.70 | — |
| 2023-01-11 | 0.87 | $0.70 | 220 |
| 2023-01-10 | 0.89 | $0.70 | 2100 |
| 2023-01-09 | 0.91 | $0.87 | 1000 |
| 2023-01-06 | 0.91 | $0.99 | — |
| 2023-01-05 | 0.90 | $0.99 | — |
| 2023-01-04 | 0.89 | $0.99 | — |
| 2023-01-03 | 0.88 | $0.99 | — |
| 2022-12-30 | 0.87 | $0.99 | 194 |
| 2022-12-29 | 0.87 | $0.85 | 1020 |
| 2022-12-28 | 0.87 | $0.85 | 171 |
| 2022-12-27 | 0.88 | $0.85 | 600 |
| 2022-12-23 | 0.89 | $0.85 | 798 |
| 2022-12-22 | 0.90 | $0.85 | — |
| 2022-12-21 | 0.91 | $0.85 | — |
| 2022-12-20 | 0.92 | $0.85 | 115 |
| 2022-12-19 | 0.94 | $0.85 | — |
| 2022-12-16 | 0.95 | $0.85 | — |
| 2022-12-15 | 0.97 | $0.85 | — |
| 2022-12-14 | 0.99 | $0.85 | — |
| 2022-12-13 | 1.00 | $0.85 | — |
| 2022-12-12 | 1.02 | $0.85 | 1092 |
| 2022-12-09 | 1.04 | $1.07 | 100 |
| 2022-12-08 | 1.05 | $0.85 | 2434 |
| 2022-12-07 | 1.07 | $0.90 | — |
| 2022-12-06 | 1.09 | $0.90 | 100 |
| 2022-12-05 | 1.11 | $1.12 | — |
| 2022-12-02 | 1.10 | $1.12 | — |
| 2022-12-01 | 1.10 | $1.12 | — |
| 2022-11-30 | 1.10 | $1.12 | — |
| 2022-11-29 | 1.09 | $1.12 | 300 |
| 2022-11-28 | 1.09 | $1.12 | 1011 |
| 2022-11-25 | 1.09 | $1.12 | 200 |
| 2022-11-23 | 1.08 | $0.90 | 760 |
| 2022-11-22 | 1.10 | $1.12 | 500 |
| 2022-11-21 | 1.10 | $1.12 | — |
| 2022-11-18 | 1.10 | $1.12 | — |
| 2022-11-17 | 1.10 | $1.12 | — |
| 2022-11-16 | 1.09 | $1.12 | 165 |
| 2022-11-15 | 1.09 | $1.12 | — |
| 2022-11-14 | 1.09 | $1.12 | — |
| 2022-11-11 | 1.09 | $1.12 | — |
| 2022-11-10 | 1.09 | $1.12 | — |
| 2022-11-09 | 1.09 | $1.12 | — |
| 2022-11-08 | 1.08 | $1.12 | 200 |
| 2022-11-07 | 1.08 | $0.98 | — |
| 2022-11-04 | 1.10 | $0.98 | — |
| 2022-11-03 | 1.11 | $0.98 | — |
| 2022-11-02 | 1.12 | $0.98 | 1219 |
| 2022-11-01 | 1.14 | $1.14 | — |
| 2022-10-31 | 1.14 | $1.14 | — |
| 2022-10-28 | 1.14 | $1.14 | — |
| 2022-10-27 | 1.14 | $1.14 | — |
| 2022-10-26 | 1.14 | $1.14 | 600 |
| 2022-10-25 | 1.14 | $1.14 | — |
| 2022-10-24 | 1.14 | $1.14 | — |
| 2022-10-21 | 1.14 | $1.14 | — |
| 2022-10-20 | 1.14 | $1.14 | — |
| 2022-10-19 | 1.14 | $1.14 | — |
| 2022-10-18 | 1.13 | $1.14 | — |
| 2022-10-17 | 1.13 | $1.14 | — |
| 2022-10-14 | 1.13 | $1.14 | — |
| 2022-10-13 | 1.13 | $1.14 | — |
| 2022-10-12 | 1.13 | $1.14 | — |
| 2022-10-11 | 1.13 | $1.14 | — |
| 2022-10-10 | 1.13 | $1.14 | 1416 |
| 2022-10-07 | 1.13 | $1.14 | — |
| 2022-10-06 | 1.13 | $1.14 | — |
| 2022-10-05 | 1.13 | $1.14 | — |
| 2022-10-04 | 1.14 | $1.14 | — |
| 2022-10-03 | 1.14 | $1.14 | — |
| 2022-09-30 | 1.14 | $1.14 | 100 |
| 2022-09-29 | 1.15 | $1.05 | — |
| 2022-09-28 | 1.16 | $1.05 | 100 |
| 2022-09-27 | 1.17 | $1.14 | — |
| 2022-09-26 | 1.18 | $1.14 | — |
| 2022-09-23 | 1.19 | $1.14 | — |
| 2022-09-22 | 1.19 | $1.14 | — |
| 2022-09-21 | 1.20 | $1.14 | — |
| 2022-09-20 | 1.21 | $1.14 | — |
| 2022-09-19 | 1.21 | $1.14 | — |
| 2022-09-16 | 1.22 | $1.14 | — |
| 2022-09-15 | 1.23 | $1.14 | 502 |
| 2022-09-14 | 1.24 | $1.25 | — |
| 2022-09-13 | 1.23 | $1.25 | — |
| 2022-09-12 | 1.23 | $1.25 | — |
| 2022-09-09 | 1.23 | $1.25 | 1510 |
| 2022-09-08 | 1.24 | $1.25 | 580 |
| 2022-09-07 | 1.24 | $1.25 | — |
| 2022-09-06 | 1.24 | $1.25 | — |
| 2022-09-02 | 1.25 | $1.25 | — |
| 2022-09-01 | 1.25 | $1.25 | — |
| 2022-08-31 | 1.26 | $1.25 | — |
| 2022-08-30 | 1.27 | $1.25 | — |
| 2022-08-29 | 1.28 | $1.25 | — |
| 2022-08-26 | 1.28 | $1.25 | 300 |
| 2022-08-25 | 1.29 | $1.05 | 600 |
| 2022-08-24 | 1.32 | $1.15 | — |
| 2022-08-23 | 1.34 | $1.15 | — |
| 2022-08-22 | 1.37 | $1.15 | 190 |
| 2022-08-19 | 1.39 | $1.18 | — |
| 2022-08-18 | 1.41 | $1.18 | 550 |
| 2022-08-17 | 1.43 | $1.45 | — |
| 2022-08-16 | 1.43 | $1.45 | — |
| 2022-08-15 | 1.42 | $1.45 | — |
| 2022-08-12 | 1.42 | $1.45 | — |
| 2022-08-11 | 1.41 | $1.45 | — |
| 2022-08-10 | 1.40 | $1.45 | 200 |
| 2022-08-09 | 1.40 | $1.45 | — |
| 2022-08-08 | 1.40 | $1.45 | — |
| 2022-08-05 | 1.39 | $1.45 | — |
| 2022-08-04 | 1.39 | $1.45 | — |
| 2022-08-03 | 1.38 | $1.45 | — |
| 2022-08-02 | 1.38 | $1.45 | 201 |
| 2022-08-01 | 1.38 | $1.20 | 101 |
| 2022-07-29 | 1.40 | $1.40 | 301 |
| 2022-07-28 | 1.40 | $1.45 | — |
| 2022-07-27 | 1.40 | $1.45 | — |
| 2022-07-26 | 1.39 | $1.45 | 401 |
| 2022-07-25 | 1.39 | $1.25 | 101 |
| 2022-07-22 | 1.40 | $1.25 | 100 |
| 2022-07-21 | 1.42 | $1.25 | 1000 |
| 2022-07-20 | 1.43 | $1.30 | — |
| 2022-07-19 | 1.45 | $1.30 | — |
| 2022-07-18 | 1.46 | $1.30 | 710 |
| 2022-07-15 | 1.47 | $1.55 | — |
| 2022-07-14 | 1.46 | $1.55 | — |
| 2022-07-13 | 1.45 | $1.55 | — |
| 2022-07-12 | 1.44 | $1.55 | — |
| 2022-07-11 | 1.43 | $1.55 | — |
| 2022-07-08 | 1.42 | $1.55 | — |
| 2022-07-07 | 1.41 | $1.55 | — |
| 2022-07-06 | 1.40 | $1.55 | 300 |
| 2022-07-05 | 1.39 | $1.25 | — |
| 2022-07-01 | 1.41 | $1.25 | 1100 |
| 2022-06-30 | 1.43 | $1.25 | 621 |
| 2022-06-29 | 1.45 | $1.40 | — |
| 2022-06-28 | 1.46 | $1.40 | — |
| 2022-06-27 | 1.47 | $1.40 | — |
| 2022-06-24 | 1.49 | $1.40 | — |
| 2022-06-23 | 1.50 | $1.40 | — |
| 2022-06-22 | 1.52 | $1.40 | 100 |
| 2022-06-21 | 1.54 | $1.45 | — |
| 2022-06-17 | 1.55 | $1.45 | — |
| 2022-06-16 | 1.57 | $1.45 | 351 |
| 2022-06-15 | 1.58 | $1.50 | — |
| 2022-06-14 | 1.59 | $1.50 | — |
| 2022-06-13 | 1.60 | $1.50 | — |
| 2022-06-10 | 1.62 | $1.50 | 129 |
| 2022-06-09 | 1.63 | $1.55 | — |
| 2022-06-08 | 1.63 | $1.55 | — |
| 2022-06-07 | 1.64 | $1.55 | 522 |
| 2022-06-06 | 1.64 | $1.65 | — |
| 2022-06-03 | 1.63 | $1.65 | — |
| 2022-06-02 | 1.63 | $1.55 | 160 |
| 2022-06-01 | 1.63 | $1.63 | 280 |
| 2022-05-31 | 1.62 | $1.70 | 5836 |
| 2022-05-27 | 1.60 | $1.70 | — |
| 2022-05-26 | 1.59 | $1.70 | 751 |
| 2022-05-25 | 1.57 | $1.75 | — |
| 2022-05-24 | 1.54 | $1.75 | — |
| 2022-05-23 | 1.51 | $1.75 | — |
| 2022-05-20 | 1.48 | $1.75 | — |
| 2022-05-19 | 1.44 | $1.75 | 500 |
| 2022-05-18 | 1.41 | $1.50 | 800 |
| 2022-05-17 | 1.39 | $1.25 | 1646 |
| 2022-05-16 | 1.41 | $1.45 | 144 |
| 2022-05-13 | 1.40 | $1.50 | — |
| 2022-05-12 | 1.39 | $1.50 | 106 |
| 2022-05-11 | 1.37 | $1.48 | — |
| 2022-05-10 | 1.36 | $1.48 | 201 |
| 2022-05-09 | 1.35 | $1.50 | 2140 |
| 2022-05-06 | 1.34 | $1.50 | 158 |
| 2022-05-05 | 1.32 | $1.50 | 365 |
| 2022-05-04 | 1.30 | $1.18 | 102 |
| 2022-05-03 | 1.32 | $1.20 | — |
| 2022-05-02 | 1.33 | $1.20 | 2348 |
| 2022-04-29 | 1.34 | $1.50 | 193 |
| 2022-04-28 | 1.32 | $1.24 | — |
| 2022-04-27 | 1.33 | $1.24 | — |
| 2022-04-26 | 1.34 | $1.24 | — |
| 2022-04-25 | 1.34 | $1.24 | — |
| 2022-04-22 | 1.35 | $1.24 | 802 |
| 2022-04-21 | 1.36 | $1.50 | — |
| 2022-04-20 | 1.34 | $1.50 | — |
| 2022-04-19 | 1.32 | $1.50 | — |
| 2022-04-18 | 1.30 | $1.50 | 503 |
| 2022-04-14 | 1.27 | $1.25 | — |
| 2022-04-13 | 1.27 | $1.25 | 203 |
| 2022-04-12 | 1.27 | $1.32 | 312 |
| 2022-04-11 | 1.26 | $1.30 | 1601 |
| 2022-04-08 | 1.26 | $1.30 | — |
| 2022-04-07 | 1.25 | $1.30 | 324 |
| 2022-04-06 | 1.24 | $1.35 | 2007 |
| 2022-04-05 | 1.23 | $1.40 | 3810 |
| 2022-04-04 | 1.21 | $1.22 | 152 |
| 2022-04-01 | 1.20 | $1.22 | — |
| 2022-03-31 | 1.20 | $1.22 | 870 |
| 2022-03-30 | 1.19 | $1.22 | 104 |
| 2022-03-29 | 1.18 | $1.21 | — |
| 2022-03-28 | 1.17 | $1.21 | — |
| 2022-03-25 | 1.17 | $1.21 | 2010 |
| 2022-03-24 | 1.15 | $1.29 | — |
| 2022-03-23 | 1.14 | $1.29 | 472 |
| 2022-03-22 | 1.12 | $1.16 | — |
| 2022-03-21 | 1.11 | $1.16 | — |
| 2022-03-18 | 1.10 | $1.16 | — |
| 2022-03-17 | 1.10 | $1.16 | 1013 |
| 2022-03-16 | 1.10 | $1.21 | 1313 |
| 2022-03-15 | 1.09 | $1.21 | 729 |
| 2022-03-14 | 1.09 | $1.45 | 4892 |
| 2022-03-11 | 1.06 | $1.00 | — |
| 2022-03-10 | 1.08 | $1.00 | 2571 |
| 2022-03-09 | 1.09 | $1.00 | 33500 |
| 2022-03-08 | 1.11 | $1.00 | — |
| 2022-03-07 | 1.14 | $1.00 | 10000 |
| 2022-03-04 | 1.16 | $1.00 | — |
| 2022-03-03 | 1.20 | $1.00 | 9000 |
| 2022-03-02 | 1.23 | $0.98 | — |
| 2022-03-01 | 1.26 | $0.98 | — |
| 2022-02-28 | 1.30 | $0.98 | — |
| 2022-02-25 | 1.34 | $0.98 | 1.1M |
| 2022-02-24 | 1.37 | $1.15 | — |
| 2022-02-23 | 1.38 | $1.15 | — |
| 2022-02-22 | 1.39 | $1.15 | 17195 |
| 2022-02-18 | 1.39 | $1.48 | — |
| 2022-02-17 | 1.35 | $1.48 | — |
| 2022-02-16 | 1.31 | $1.48 | 100 |
| 2022-02-15 | 1.26 | $1.45 | 440 |
| 2022-02-14 | 1.20 | $1.45 | 9012 |
| 2022-02-11 | 1.14 | $1.39 | — |
| 2022-02-10 | 1.08 | $1.39 | — |
| 2022-02-09 | 1.02 | $1.39 | 6 |
| 2022-02-08 | 0.96 | $1.35 | 12000 |
| 2022-02-07 | 0.90 | $1.75 | — |
| 2022-02-04 | 0.82 | $1.75 | — |
| 2022-02-03 | 0.73 | $1.75 | 5 |
| 2022-02-02 | 0.64 | $1.50 | 600 |
| 2022-02-01 | 0.58 | $1.15 | — |
| 2022-01-31 | 0.55 | $1.15 | 200 |
| 2022-01-28 | 0.52 | $1.12 | 480 |
| 2022-01-27 | 0.50 | $0.02 | 90000 |
| 2022-01-26 | 0.58 | $0.03 | 3489 |
| 2022-01-25 | 0.67 | $0.03 | 184 |
| 2022-01-24 | 0.77 | $0.03 | 10000 |
| 2022-01-21 | 0.87 | $0.03 | 90 |
| 2022-01-20 | 0.97 | $0.03 | 4571 |
| 2022-01-19 | 1.08 | $0.03 | 45301 |
| 2022-01-18 | 1.19 | $0.03 | 33030 |
| 2022-01-14 | 1.31 | $0.03 | — |
| 2022-01-13 | 1.43 | $0.03 | 11200 |
| 2022-01-12 | 1.55 | $1.80 | 704 |
| 2022-01-11 | 1.51 | $1.90 | 240 |
| 2022-01-10 | 1.45 | $1.90 | 31484 |
| 2022-01-07 | 1.38 | $2.00 | — |
| 2022-01-06 | 1.30 | $2.00 | — |
| 2022-01-05 | 1.22 | $2.00 | 63003 |
| 2022-01-04 | 1.13 | $2.00 | 24903 |
| 2022-01-03 | 1.04 | $1.01 | — |
| 2021-12-31 | 1.04 | $1.01 | 4016 |
| 2021-12-30 | 1.04 | $1.24 | 2001 |
| 2021-12-29 | 1.02 | $1.25 | 1976 |
| 2021-12-28 | 0.99 | $1.00 | 2525 |
| 2021-12-27 | 0.99 | $1.00 | 200 |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | — |
| 2021-12-21 | 1.00 | $1.00 | 538 |
| 2021-12-20 | 1.01 | $1.07 | 202 |
| 2021-12-17 | 1.01 | $0.90 | 100 |
| 2021-12-16 | 1.03 | $0.90 | 1000 |
| 2021-12-15 | 1.05 | $0.95 | 3780 |
| 2021-12-14 | 1.07 | $1.00 | — |
| 2021-12-13 | 1.09 | $1.00 | — |
| 2021-12-10 | 1.11 | $1.00 | — |
| 2021-12-09 | 1.13 | $1.00 | 192 |
| 2021-12-08 | 1.15 | $1.00 | — |
| 2021-12-07 | 1.18 | $1.00 | 3 |
| 2021-12-06 | 1.20 | $1.00 | 100 |
| 2021-12-03 | 1.23 | $1.00 | 468 |
| 2021-12-02 | 1.27 | $1.05 | 1067 |
| 2021-12-01 | 1.30 | $1.15 | — |
| 2021-11-30 | 1.32 | $1.15 | 13 |
| 2021-11-29 | 1.35 | $1.15 | 436 |
| 2021-11-26 | 1.37 | $1.20 | — |
| 2021-11-24 | 1.39 | $1.20 | 100 |
| 2021-11-23 | 1.42 | $1.26 | — |
| 2021-11-22 | 1.43 | $1.26 | 200 |
| 2021-11-19 | 1.45 | $1.35 | — |
| 2021-11-18 | 1.47 | $1.35 | — |
| 2021-11-17 | 1.48 | $1.35 | 404 |
| 2021-11-16 | 1.50 | $1.50 | — |
| 2021-11-15 | 1.49 | $1.50 | — |
| 2021-11-12 | 1.49 | $1.50 | 200 |
| 2021-11-11 | 1.49 | $1.50 | 10 |
| 2021-11-10 | 1.50 | $1.50 | 200 |
| 2021-11-09 | 1.50 | $1.50 | 203 |
| 2021-11-08 | 1.51 | $1.40 | — |
| 2021-11-05 | 1.52 | $1.40 | 95 |
| 2021-11-04 | 1.54 | $1.82 | — |
| 2021-11-03 | 1.52 | $1.82 | 80 |
| 2021-11-02 | 1.50 | $1.35 | 2471 |
| 2021-11-01 | 1.53 | $1.20 | 729 |
| 2021-10-29 | 1.57 | $1.33 | 1974 |
| 2021-10-28 | 1.61 | $1.25 | 3145 |
| 2021-10-27 | 1.65 | $1.50 | — |
| 2021-10-26 | 1.68 | $1.50 | 1000 |
| 2021-10-25 | 1.71 | $1.78 | 1674 |
| 2021-10-22 | 1.72 | $1.65 | 3810 |
| 2021-10-21 | 1.74 | $1.65 | 2300 |
| 2021-10-20 | 1.76 | $1.35 | — |
| 2021-10-19 | 1.82 | $1.35 | 2584 |
| 2021-10-18 | 1.89 | $1.50 | 33988 |
| 2021-10-15 | 1.94 | $1.75 | 1200 |
| 2021-10-14 | 1.96 | $1.85 | 3840 |
| 2021-10-13 | 1.98 | $2.00 | 3785 |
| 2021-10-12 | 1.98 | $1.75 | 3 |
| 2021-10-11 | 2.00 | $1.85 | 605 |
| 2021-10-08 | 2.01 | $1.85 | — |
| 2021-10-07 | 2.02 | $1.85 | 110 |
| 2021-10-06 | 2.03 | $1.75 | — |
| 2021-10-05 | 2.04 | $1.75 | 7 |
| 2021-10-04 | 2.05 | $1.75 | 430 |
| 2021-10-01 | 2.05 | $2.10 | — |
| 2021-09-30 | 2.02 | $2.10 | 300 |
| 2021-09-29 | 1.98 | $2.40 | — |
| 2021-09-28 | 1.91 | $2.40 | 200 |
| 2021-09-27 | 1.83 | $2.25 | 102 |
| 2021-09-24 | 1.76 | $2.50 | 1503 |
| 2021-09-23 | 1.66 | $2.30 | 3908 |
| 2021-09-22 | 1.57 | $2.24 | 2141 |
| 2021-09-21 | 1.49 | $2.38 | 4984 |
| 2021-09-20 | 1.38 | $1.65 | 329 |
| 2021-09-17 | 1.34 | $1.65 | 140 |
| 2021-09-16 | 1.30 | $1.88 | 4027 |
| 2021-09-15 | 1.24 | $2.00 | 1439 |
| 2021-09-14 | 1.15 | $1.50 | 4032 |
| 2021-09-13 | 1.12 | $1.10 | 681 |
| 2021-09-10 | 1.12 | $1.10 | — |
| 2021-09-09 | 1.12 | $1.10 | 1101 |
| 2021-09-08 | 1.13 | $1.10 | — |
| 2021-09-07 | 1.13 | $1.10 | 4 |
| 2021-09-03 | 1.14 | $1.10 | 2168 |
| 2021-09-02 | 1.15 | $1.25 | 2451 |
| 2021-09-01 | 1.14 | $1.10 | 390 |
| 2021-08-31 | 1.15 | $1.15 | — |
| 2021-08-30 | 1.15 | $1.15 | 200 |
| 2021-08-27 | 1.15 | $1.15 | 726 |
| 2021-08-26 | 1.16 | $1.05 | 2184 |
| 2021-08-25 | 1.18 | $1.10 | — |
| 2021-08-24 | 1.19 | $1.10 | — |
| 2021-08-23 | 1.20 | $1.10 | 1104 |
| 2021-08-20 | 1.21 | $1.13 | 100 |
| 2021-08-19 | 1.23 | $1.00 | 549 |
| 2021-08-18 | 1.26 | $1.15 | 861 |
| 2021-08-17 | 1.27 | $1.18 | 200 |
| 2021-08-16 | 1.28 | $1.29 | — |
| 2021-08-13 | 1.29 | $1.29 | 150 |
| 2021-08-12 | 1.29 | $1.15 | 579 |
| 2021-08-11 | 1.30 | $1.25 | — |
| 2021-08-10 | 1.30 | $1.25 | — |
| 2021-08-09 | 1.30 | $1.25 | 646 |
| 2021-08-06 | 1.30 | $1.40 | 764 |
| 2021-08-05 | 1.28 | $1.25 | 1317 |
| 2021-08-04 | 1.27 | $1.27 | — |
| 2021-08-03 | 1.26 | $1.27 | — |
| 2021-08-02 | 1.25 | $1.27 | 805 |
| 2021-07-30 | 1.23 | $1.29 | 864 |
| 2021-07-29 | 1.21 | $1.29 | 522 |
| 2021-07-28 | 1.19 | $1.29 | 34 |
| 2021-07-27 | 1.17 | $1.40 | 590 |
| 2021-07-26 | 1.13 | $1.38 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.85
2023-05-16
Close Price
$0.85
Vol: 4526
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
1.17
Maximum
2.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-16 | 0.85 | $0.85 | 4526 |
| 2023-05-15 | 0.84 | $0.80 | 3679 |
| 2023-05-12 | 0.85 | $0.80 | — |
| 2023-05-11 | 0.86 | $0.80 | 1000 |
| 2023-05-10 | 0.87 | $0.85 | — |
| 2023-05-09 | 0.87 | $0.85 | 1001 |
| 2023-05-08 | 0.86 | $0.95 | — |
| 2023-05-05 | 0.84 | $0.95 | 1002 |
| 2023-05-04 | 0.82 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | 100 |
| 2023-05-02 | 0.81 | $0.81 | 100 |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.80 | $0.81 | 1376 |
| 2023-04-25 | 0.80 | $0.82 | 500 |
| 2023-04-24 | 0.79 | $0.79 | — |
| 2023-04-21 | 0.79 | $0.79 | — |
| 2023-04-20 | 0.79 | $0.79 | — |
| 2023-04-19 | 0.79 | $0.79 | — |
| 2023-04-18 | 0.78 | $0.79 | — |
| 2023-04-17 | 0.78 | $0.79 | 150 |
| 2023-04-14 | 0.77 | $0.75 | — |
| 2023-04-13 | 0.78 | $0.75 | — |
| 2023-04-12 | 0.78 | $0.75 | — |
| 2023-04-11 | 0.79 | $0.75 | — |
| 2023-04-10 | 0.79 | $0.75 | 2200 |
| 2023-04-06 | 0.79 | $0.80 | — |
| 2023-04-05 | 0.79 | $0.80 | — |
| 2023-04-04 | 0.78 | $0.80 | — |
| 2023-04-03 | 0.78 | $0.80 | 108 |
| 2023-03-31 | 0.77 | $0.85 | 5100 |
| 2023-03-30 | 0.75 | $0.74 | 1400 |
| 2023-03-29 | 0.75 | $0.75 | 1000 |
| 2023-03-28 | 0.74 | $0.70 | 400 |
| 2023-03-27 | 0.75 | $0.75 | 725 |
| 2023-03-24 | 0.75 | $0.70 | — |
| 2023-03-23 | 0.75 | $0.70 | — |
| 2023-03-22 | 0.76 | $0.70 | — |
| 2023-03-21 | 0.77 | $0.70 | — |
| 2023-03-20 | 0.78 | $0.70 | 1022 |
| 2023-03-17 | 0.79 | $0.70 | 1100 |
| 2023-03-16 | 0.80 | $0.70 | — |
| 2023-03-15 | 0.82 | $0.70 | 2800 |
| 2023-03-14 | 0.84 | $0.79 | 640 |
| 2023-03-13 | 0.84 | $0.78 | 2011 |
| 2023-03-10 | 0.84 | $1.00 | 9485 |
| 2023-03-09 | 0.79 | $1.15 | 12646 |
| 2023-03-08 | 0.71 | $1.25 | 33435 |
| 2023-03-07 | 0.59 | $0.60 | — |
| 2023-03-06 | 0.58 | $0.60 | — |
| 2023-03-03 | 0.58 | $0.60 | 3000 |
| 2023-03-02 | 0.58 | $0.85 | 12988 |
| 2023-03-01 | 0.53 | $0.55 | — |
| 2023-02-28 | 0.52 | $0.55 | 100 |
| 2023-02-27 | 0.52 | $0.57 | — |
| 2023-02-24 | 0.52 | $0.57 | — |
| 2023-02-23 | 0.52 | $0.57 | 2000 |
| 2023-02-22 | 0.51 | $0.55 | 1102 |
| 2023-02-21 | 0.51 | $0.55 | — |
| 2023-02-17 | 0.51 | $0.55 | — |
| 2023-02-16 | 0.51 | $0.55 | 100 |
| 2023-02-15 | 0.51 | $0.55 | 100 |
| 2023-02-14 | 0.50 | $0.55 | — |
| 2023-02-13 | 0.50 | $0.55 | — |
| 2023-02-10 | 0.50 | $0.55 | — |
| 2023-02-09 | 0.50 | $0.55 | — |
| 2023-02-08 | 0.50 | $0.55 | — |
| 2023-02-07 | 0.50 | $0.55 | — |
| 2023-02-06 | 0.51 | $0.55 | — |
| 2023-02-03 | 0.51 | $0.55 | — |
| 2023-02-02 | 0.51 | $0.55 | — |
| 2023-02-01 | 0.52 | $0.55 | — |
| 2023-01-31 | 0.52 | $0.55 | — |
| 2023-01-30 | 0.53 | $0.55 | 3609 |
| 2023-01-27 | 0.54 | $0.58 | 198 |
| 2023-01-26 | 0.55 | $0.55 | — |
| 2023-01-25 | 0.56 | $0.55 | — |
| 2023-01-24 | 0.58 | $0.55 | — |
| 2023-01-23 | 0.60 | $0.55 | — |
| 2023-01-20 | 0.62 | $0.55 | — |
| 2023-01-19 | 0.65 | $0.55 | 200 |
| 2023-01-18 | 0.69 | $0.55 | — |
| 2023-01-17 | 0.73 | $0.55 | 2200 |
| 2023-01-13 | 0.78 | $0.70 | — |
| 2023-01-12 | 0.80 | $0.70 | — |
| 2023-01-11 | 0.83 | $0.70 | 220 |
| 2023-01-10 | 0.86 | $0.70 | 2100 |
| 2023-01-09 | 0.90 | $0.87 | 1000 |
| 2023-01-06 | 0.91 | $0.99 | — |
| 2023-01-05 | 0.90 | $0.99 | — |
| 2023-01-04 | 0.88 | $0.99 | — |
| 2023-01-03 | 0.87 | $0.99 | — |
| 2022-12-30 | 0.85 | $0.99 | 194 |
| 2022-12-29 | 0.83 | $0.85 | 1020 |
| 2022-12-28 | 0.83 | $0.85 | 171 |
| 2022-12-27 | 0.83 | $0.85 | 600 |
| 2022-12-23 | 0.84 | $0.85 | 798 |
| 2022-12-22 | 0.84 | $0.85 | — |
| 2022-12-21 | 0.85 | $0.85 | — |
| 2022-12-20 | 0.86 | $0.85 | 115 |
| 2022-12-19 | 0.87 | $0.85 | — |
| 2022-12-16 | 0.89 | $0.85 | — |
| 2022-12-15 | 0.90 | $0.85 | — |
| 2022-12-14 | 0.92 | $0.85 | — |
| 2022-12-13 | 0.95 | $0.85 | — |
| 2022-12-12 | 0.97 | $0.85 | 1092 |
| 2022-12-09 | 1.01 | $1.07 | 100 |
| 2022-12-08 | 1.00 | $0.85 | 2434 |
| 2022-12-07 | 1.03 | $0.90 | — |
| 2022-12-06 | 1.07 | $0.90 | 100 |
| 2022-12-05 | 1.10 | $1.12 | — |
| 2022-12-02 | 1.10 | $1.12 | — |
| 2022-12-01 | 1.10 | $1.12 | — |
| 2022-11-30 | 1.09 | $1.12 | — |
| 2022-11-29 | 1.09 | $1.12 | 300 |
| 2022-11-28 | 1.08 | $1.12 | 1011 |
| 2022-11-25 | 1.07 | $1.12 | 200 |
| 2022-11-23 | 1.07 | $0.90 | 760 |
| 2022-11-22 | 1.10 | $1.12 | 500 |
| 2022-11-21 | 1.10 | $1.12 | — |
| 2022-11-18 | 1.10 | $1.12 | — |
| 2022-11-17 | 1.09 | $1.12 | — |
| 2022-11-16 | 1.09 | $1.12 | 165 |
| 2022-11-15 | 1.09 | $1.12 | — |
| 2022-11-14 | 1.08 | $1.12 | — |
| 2022-11-11 | 1.07 | $1.12 | — |
| 2022-11-10 | 1.07 | $1.12 | — |
| 2022-11-09 | 1.06 | $1.12 | — |
| 2022-11-08 | 1.05 | $1.12 | 200 |
| 2022-11-07 | 1.04 | $0.98 | — |
| 2022-11-04 | 1.06 | $0.98 | — |
| 2022-11-03 | 1.08 | $0.98 | — |
| 2022-11-02 | 1.10 | $0.98 | 1219 |
| 2022-11-01 | 1.13 | $1.14 | — |
| 2022-10-31 | 1.13 | $1.14 | — |
| 2022-10-28 | 1.13 | $1.14 | — |
| 2022-10-27 | 1.13 | $1.14 | — |
| 2022-10-26 | 1.13 | $1.14 | 600 |
| 2022-10-25 | 1.13 | $1.14 | — |
| 2022-10-24 | 1.12 | $1.14 | — |
| 2022-10-21 | 1.12 | $1.14 | — |
| 2022-10-20 | 1.12 | $1.14 | — |
| 2022-10-19 | 1.12 | $1.14 | — |
| 2022-10-18 | 1.12 | $1.14 | — |
| 2022-10-17 | 1.12 | $1.14 | — |
| 2022-10-14 | 1.12 | $1.14 | — |
| 2022-10-13 | 1.11 | $1.14 | — |
| 2022-10-12 | 1.11 | $1.14 | — |
| 2022-10-11 | 1.11 | $1.14 | — |
| 2022-10-10 | 1.11 | $1.14 | 1416 |
| 2022-10-07 | 1.11 | $1.14 | — |
| 2022-10-06 | 1.11 | $1.14 | — |
| 2022-10-05 | 1.10 | $1.14 | — |
| 2022-10-04 | 1.10 | $1.14 | — |
| 2022-10-03 | 1.10 | $1.14 | — |
| 2022-09-30 | 1.10 | $1.14 | 100 |
| 2022-09-29 | 1.09 | $1.05 | — |
| 2022-09-28 | 1.11 | $1.05 | 100 |
| 2022-09-27 | 1.13 | $1.14 | — |
| 2022-09-26 | 1.13 | $1.14 | — |
| 2022-09-23 | 1.14 | $1.14 | — |
| 2022-09-22 | 1.15 | $1.14 | — |
| 2022-09-21 | 1.15 | $1.14 | — |
| 2022-09-20 | 1.16 | $1.14 | — |
| 2022-09-19 | 1.17 | $1.14 | — |
| 2022-09-16 | 1.19 | $1.14 | — |
| 2022-09-15 | 1.20 | $1.14 | 502 |
| 2022-09-14 | 1.22 | $1.25 | — |
| 2022-09-13 | 1.22 | $1.25 | — |
| 2022-09-12 | 1.22 | $1.25 | — |
| 2022-09-09 | 1.22 | $1.25 | 1510 |
| 2022-09-08 | 1.22 | $1.25 | 580 |
| 2022-09-07 | 1.21 | $1.25 | — |
| 2022-09-06 | 1.21 | $1.25 | — |
| 2022-09-02 | 1.21 | $1.25 | — |
| 2022-09-01 | 1.21 | $1.25 | — |
| 2022-08-31 | 1.21 | $1.25 | — |
| 2022-08-30 | 1.21 | $1.25 | — |
| 2022-08-29 | 1.21 | $1.25 | — |
| 2022-08-26 | 1.21 | $1.25 | 300 |
| 2022-08-25 | 1.21 | $1.05 | 600 |
| 2022-08-24 | 1.25 | $1.15 | — |
| 2022-08-23 | 1.28 | $1.15 | — |
| 2022-08-22 | 1.31 | $1.15 | 190 |
| 2022-08-19 | 1.35 | $1.18 | — |
| 2022-08-18 | 1.39 | $1.18 | 550 |
| 2022-08-17 | 1.44 | $1.45 | — |
| 2022-08-16 | 1.44 | $1.45 | — |
| 2022-08-15 | 1.43 | $1.45 | — |
| 2022-08-12 | 1.43 | $1.45 | — |
| 2022-08-11 | 1.42 | $1.45 | — |
| 2022-08-10 | 1.42 | $1.45 | 200 |
| 2022-08-09 | 1.41 | $1.45 | — |
| 2022-08-08 | 1.40 | $1.45 | — |
| 2022-08-05 | 1.39 | $1.45 | — |
| 2022-08-04 | 1.38 | $1.45 | — |
| 2022-08-03 | 1.37 | $1.45 | — |
| 2022-08-02 | 1.36 | $1.45 | 201 |
| 2022-08-01 | 1.34 | $1.20 | 101 |
| 2022-07-29 | 1.37 | $1.40 | 301 |
| 2022-07-28 | 1.37 | $1.45 | — |
| 2022-07-27 | 1.36 | $1.45 | — |
| 2022-07-26 | 1.34 | $1.45 | 401 |
| 2022-07-25 | 1.33 | $1.25 | 101 |
| 2022-07-22 | 1.35 | $1.25 | 100 |
| 2022-07-21 | 1.38 | $1.25 | 1000 |
| 2022-07-20 | 1.41 | $1.30 | — |
| 2022-07-19 | 1.43 | $1.30 | — |
| 2022-07-18 | 1.47 | $1.30 | 710 |
| 2022-07-15 | 1.50 | $1.55 | — |
| 2022-07-14 | 1.49 | $1.55 | — |
| 2022-07-13 | 1.48 | $1.55 | — |
| 2022-07-12 | 1.46 | $1.55 | — |
| 2022-07-11 | 1.44 | $1.55 | — |
| 2022-07-08 | 1.42 | $1.55 | — |
| 2022-07-07 | 1.40 | $1.55 | — |
| 2022-07-06 | 1.37 | $1.55 | 300 |
| 2022-07-05 | 1.34 | $1.25 | — |
| 2022-07-01 | 1.36 | $1.25 | 1100 |
| 2022-06-30 | 1.39 | $1.25 | 621 |
| 2022-06-29 | 1.43 | $1.40 | — |
| 2022-06-28 | 1.44 | $1.40 | — |
| 2022-06-27 | 1.45 | $1.40 | — |
| 2022-06-24 | 1.46 | $1.40 | — |
| 2022-06-23 | 1.48 | $1.40 | — |
| 2022-06-22 | 1.50 | $1.40 | 100 |
| 2022-06-21 | 1.52 | $1.45 | — |
| 2022-06-17 | 1.54 | $1.45 | — |
| 2022-06-16 | 1.56 | $1.45 | 351 |
| 2022-06-15 | 1.58 | $1.50 | — |
| 2022-06-14 | 1.59 | $1.50 | — |
| 2022-06-13 | 1.61 | $1.50 | — |
| 2022-06-10 | 1.63 | $1.50 | 129 |
| 2022-06-09 | 1.65 | $1.55 | — |
| 2022-06-08 | 1.66 | $1.55 | — |
| 2022-06-07 | 1.68 | $1.55 | 522 |
| 2022-06-06 | 1.70 | $1.65 | — |
| 2022-06-03 | 1.69 | $1.65 | — |
| 2022-06-02 | 1.69 | $1.55 | 160 |
| 2022-06-01 | 1.71 | $1.63 | 280 |
| 2022-05-31 | 1.71 | $1.70 | 5836 |
| 2022-05-27 | 1.70 | $1.70 | — |
| 2022-05-26 | 1.69 | $1.70 | 751 |
| 2022-05-25 | 1.67 | $1.75 | — |
| 2022-05-24 | 1.64 | $1.75 | — |
| 2022-05-23 | 1.60 | $1.75 | — |
| 2022-05-20 | 1.56 | $1.75 | — |
| 2022-05-19 | 1.51 | $1.75 | 500 |
| 2022-05-18 | 1.45 | $1.50 | 800 |
| 2022-05-17 | 1.43 | $1.25 | 1646 |
| 2022-05-16 | 1.47 | $1.45 | 144 |
| 2022-05-13 | 1.46 | $1.50 | — |
| 2022-05-12 | 1.45 | $1.50 | 106 |
| 2022-05-11 | 1.43 | $1.48 | — |
| 2022-05-10 | 1.41 | $1.48 | 201 |
| 2022-05-09 | 1.39 | $1.50 | 2140 |
| 2022-05-06 | 1.36 | $1.50 | 158 |
| 2022-05-05 | 1.33 | $1.50 | 365 |
| 2022-05-04 | 1.29 | $1.18 | 102 |
| 2022-05-03 | 1.31 | $1.20 | — |
| 2022-05-02 | 1.34 | $1.20 | 2348 |
| 2022-04-29 | 1.36 | $1.50 | 193 |
| 2022-04-28 | 1.33 | $1.24 | — |
| 2022-04-27 | 1.34 | $1.24 | — |
| 2022-04-26 | 1.36 | $1.24 | — |
| 2022-04-25 | 1.38 | $1.24 | — |
| 2022-04-22 | 1.40 | $1.24 | 802 |
| 2022-04-21 | 1.43 | $1.50 | — |
| 2022-04-20 | 1.40 | $1.50 | — |
| 2022-04-19 | 1.37 | $1.50 | — |
| 2022-04-18 | 1.34 | $1.50 | 503 |
| 2022-04-14 | 1.30 | $1.25 | — |
| 2022-04-13 | 1.30 | $1.25 | 203 |
| 2022-04-12 | 1.31 | $1.32 | 312 |
| 2022-04-11 | 1.30 | $1.30 | 1601 |
| 2022-04-08 | 1.30 | $1.30 | — |
| 2022-04-07 | 1.29 | $1.30 | 324 |
| 2022-04-06 | 1.28 | $1.35 | 2007 |
| 2022-04-05 | 1.26 | $1.40 | 3810 |
| 2022-04-04 | 1.22 | $1.22 | 152 |
| 2022-04-01 | 1.22 | $1.22 | — |
| 2022-03-31 | 1.22 | $1.22 | 870 |
| 2022-03-30 | 1.22 | $1.22 | 104 |
| 2022-03-29 | 1.21 | $1.21 | — |
| 2022-03-28 | 1.21 | $1.21 | — |
| 2022-03-25 | 1.20 | $1.21 | 2010 |
| 2022-03-24 | 1.20 | $1.29 | — |
| 2022-03-23 | 1.18 | $1.29 | 472 |
| 2022-03-22 | 1.15 | $1.16 | — |
| 2022-03-21 | 1.15 | $1.16 | — |
| 2022-03-18 | 1.15 | $1.16 | — |
| 2022-03-17 | 1.14 | $1.16 | 1013 |
| 2022-03-16 | 1.14 | $1.21 | 1313 |
| 2022-03-15 | 1.12 | $1.21 | 729 |
| 2022-03-14 | 1.10 | $1.45 | 4892 |
| 2022-03-11 | 1.03 | $1.00 | — |
| 2022-03-10 | 1.04 | $1.00 | 2571 |
| 2022-03-09 | 1.06 | $1.00 | 33500 |
| 2022-03-08 | 1.07 | $1.00 | — |
| 2022-03-07 | 1.09 | $1.00 | 10000 |
| 2022-03-04 | 1.11 | $1.00 | — |
| 2022-03-03 | 1.14 | $1.00 | 9000 |
| 2022-03-02 | 1.17 | $0.98 | — |
| 2022-03-01 | 1.20 | $0.98 | — |
| 2022-02-28 | 1.25 | $0.98 | — |
| 2022-02-25 | 1.30 | $0.98 | 1.1M |
| 2022-02-24 | 1.36 | $1.15 | — |
| 2022-02-23 | 1.39 | $1.15 | — |
| 2022-02-22 | 1.43 | $1.15 | 17195 |
| 2022-02-18 | 1.47 | $1.48 | — |
| 2022-02-17 | 1.45 | $1.48 | — |
| 2022-02-16 | 1.42 | $1.48 | 100 |
| 2022-02-15 | 1.39 | $1.45 | 440 |
| 2022-02-14 | 1.36 | $1.45 | 9012 |
| 2022-02-11 | 1.32 | $1.39 | — |
| 2022-02-10 | 1.29 | $1.39 | — |
| 2022-02-09 | 1.25 | $1.39 | 6 |
| 2022-02-08 | 1.21 | $1.35 | 12000 |
| 2022-02-07 | 1.16 | $1.75 | — |
| 2022-02-04 | 1.03 | $1.75 | — |
| 2022-02-03 | 0.87 | $1.75 | 5 |
| 2022-02-02 | 0.68 | $1.50 | 600 |
| 2022-02-01 | 0.52 | $1.15 | — |
| 2022-01-31 | 0.41 | $1.15 | 200 |
| 2022-01-28 | 0.28 | $1.12 | 480 |
| 2022-01-27 | 0.14 | $0.02 | 90000 |
| 2022-01-26 | 0.21 | $0.03 | 3489 |
| 2022-01-25 | 0.30 | $0.03 | 184 |
| 2022-01-24 | 0.39 | $0.03 | 10000 |
| 2022-01-21 | 0.51 | $0.03 | 90 |
| 2022-01-20 | 0.65 | $0.03 | 4571 |
| 2022-01-19 | 0.80 | $0.03 | 45301 |
| 2022-01-18 | 0.99 | $0.03 | 33030 |
| 2022-01-14 | 1.21 | $0.03 | — |
| 2022-01-13 | 1.46 | $0.03 | 11200 |
| 2022-01-12 | 1.75 | $1.80 | 704 |
| 2022-01-11 | 1.71 | $1.90 | 240 |
| 2022-01-10 | 1.65 | $1.90 | 31484 |
| 2022-01-07 | 1.57 | $2.00 | — |
| 2022-01-06 | 1.46 | $2.00 | — |
| 2022-01-05 | 1.33 | $2.00 | 63003 |
| 2022-01-04 | 1.18 | $2.00 | 24903 |
| 2022-01-03 | 1.00 | $1.01 | — |
| 2021-12-31 | 1.01 | $1.01 | 4016 |
| 2021-12-30 | 1.02 | $1.24 | 2001 |
| 2021-12-29 | 0.97 | $1.25 | 1976 |
| 2021-12-28 | 0.93 | $1.00 | 2525 |
| 2021-12-27 | 0.92 | $1.00 | 200 |
| 2021-12-23 | 0.92 | $1.00 | — |
| 2021-12-22 | 0.92 | $1.00 | — |
| 2021-12-21 | 0.92 | $1.00 | 538 |
| 2021-12-20 | 0.92 | $1.07 | 202 |
| 2021-12-17 | 0.90 | $0.90 | 100 |
| 2021-12-16 | 0.92 | $0.90 | 1000 |
| 2021-12-15 | 0.94 | $0.95 | 3780 |
| 2021-12-14 | 0.96 | $1.00 | — |
| 2021-12-13 | 0.97 | $1.00 | — |
| 2021-12-10 | 0.99 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | 192 |
| 2021-12-08 | 1.02 | $1.00 | — |
| 2021-12-07 | 1.05 | $1.00 | 3 |
| 2021-12-06 | 1.08 | $1.00 | 100 |
| 2021-12-03 | 1.11 | $1.00 | 468 |
| 2021-12-02 | 1.15 | $1.05 | 1067 |
| 2021-12-01 | 1.19 | $1.15 | — |
| 2021-11-30 | 1.21 | $1.15 | 13 |
| 2021-11-29 | 1.24 | $1.15 | 436 |
| 2021-11-26 | 1.27 | $1.20 | — |
| 2021-11-24 | 1.30 | $1.20 | 100 |
| 2021-11-23 | 1.34 | $1.26 | — |
| 2021-11-22 | 1.36 | $1.26 | 200 |
| 2021-11-19 | 1.40 | $1.35 | — |
| 2021-11-18 | 1.42 | $1.35 | — |
| 2021-11-17 | 1.44 | $1.35 | 404 |
| 2021-11-16 | 1.47 | $1.50 | — |
| 2021-11-15 | 1.47 | $1.50 | — |
| 2021-11-12 | 1.47 | $1.50 | 200 |
| 2021-11-11 | 1.47 | $1.50 | 10 |
| 2021-11-10 | 1.47 | $1.50 | 200 |
| 2021-11-09 | 1.47 | $1.50 | 203 |
| 2021-11-08 | 1.48 | $1.40 | — |
| 2021-11-05 | 1.50 | $1.40 | 95 |
| 2021-11-04 | 1.53 | $1.82 | — |
| 2021-11-03 | 1.48 | $1.82 | 80 |
| 2021-11-02 | 1.42 | $1.35 | 2471 |
| 2021-11-01 | 1.45 | $1.20 | 729 |
| 2021-10-29 | 1.51 | $1.33 | 1974 |
| 2021-10-28 | 1.56 | $1.25 | 3145 |
| 2021-10-27 | 1.63 | $1.50 | — |
| 2021-10-26 | 1.67 | $1.50 | 1000 |
| 2021-10-25 | 1.71 | $1.78 | 1674 |
| 2021-10-22 | 1.69 | $1.65 | 3810 |
| 2021-10-21 | 1.70 | $1.65 | 2300 |
| 2021-10-20 | 1.72 | $1.35 | — |
| 2021-10-19 | 1.80 | $1.35 | 2584 |
| 2021-10-18 | 1.89 | $1.50 | 33988 |
| 2021-10-15 | 1.96 | $1.75 | 1200 |
| 2021-10-14 | 2.00 | $1.85 | 3840 |
| 2021-10-13 | 2.01 | $2.00 | 3785 |
| 2021-10-12 | 2.00 | $1.75 | 3 |
| 2021-10-11 | 2.04 | $1.85 | 605 |
| 2021-10-08 | 2.06 | $1.85 | — |
| 2021-10-07 | 2.08 | $1.85 | 110 |
| 2021-10-06 | 2.11 | $1.75 | — |
| 2021-10-05 | 2.16 | $1.75 | 7 |
| 2021-10-04 | 2.22 | $1.75 | 430 |
| 2021-10-01 | 2.28 | $2.10 | — |
| 2021-09-30 | 2.28 | $2.10 | 300 |
| 2021-09-29 | 2.28 | $2.40 | — |
| 2021-09-28 | 2.21 | $2.40 | 200 |
| 2021-09-27 | 2.12 | $2.25 | 102 |
| 2021-09-24 | 2.06 | $2.50 | 1503 |
| 2021-09-23 | 1.93 | $2.30 | 3908 |
| 2021-09-22 | 1.82 | $2.24 | 2141 |
| 2021-09-21 | 1.70 | $2.38 | 4984 |
| 2021-09-20 | 1.53 | $1.65 | 329 |
| 2021-09-17 | 1.49 | $1.65 | 140 |
| 2021-09-16 | 1.44 | $1.88 | 4027 |
| 2021-09-15 | 1.33 | $2.00 | 1439 |
| 2021-09-14 | 1.18 | $1.50 | 4032 |
| 2021-09-13 | 1.11 | $1.10 | 681 |
| 2021-09-10 | 1.12 | $1.10 | — |
| 2021-09-09 | 1.12 | $1.10 | 1101 |
| 2021-09-08 | 1.13 | $1.10 | — |
| 2021-09-07 | 1.14 | $1.10 | 4 |
| 2021-09-03 | 1.14 | $1.10 | 2168 |
| 2021-09-02 | 1.15 | $1.25 | 2451 |
| 2021-09-01 | 1.14 | $1.10 | 390 |
| 2021-08-31 | 1.14 | $1.15 | — |
| 2021-08-30 | 1.14 | $1.15 | 200 |
| 2021-08-27 | 1.14 | $1.15 | 726 |
| 2021-08-26 | 1.15 | $1.05 | 2184 |
| 2021-08-25 | 1.17 | $1.10 | — |
| 2021-08-24 | 1.18 | $1.10 | — |
| 2021-08-23 | 1.20 | $1.10 | 1104 |
| 2021-08-20 | 1.22 | $1.13 | 100 |
| 2021-08-19 | 1.23 | $1.00 | 549 |
| 2021-08-18 | 1.28 | $1.15 | 861 |
| 2021-08-17 | 1.30 | $1.18 | 200 |
| 2021-08-16 | 1.32 | $1.29 | — |
| 2021-08-13 | 1.31 | $1.29 | 150 |
| 2021-08-12 | 1.31 | $1.15 | 579 |
| 2021-08-11 | 1.34 | $1.25 | — |
| 2021-08-10 | 1.34 | $1.25 | — |
| 2021-08-09 | 1.35 | $1.25 | 646 |
| 2021-08-06 | 1.36 | $1.40 | 764 |
| 2021-08-05 | 1.34 | $1.25 | 1317 |
| 2021-08-04 | 1.34 | $1.27 | — |
| 2021-08-03 | 1.34 | $1.27 | — |
| 2021-08-02 | 1.34 | $1.27 | 805 |
| 2021-07-30 | 1.34 | $1.29 | 864 |
| 2021-07-29 | 1.33 | $1.29 | 522 |
| 2021-07-28 | 1.32 | $1.29 | 34 |
| 2021-07-27 | 1.31 | $1.40 | 590 |
| 2021-07-26 | 1.27 | $1.38 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.84
2023-05-16
Close Price
$0.85
Vol: 4526
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
1.17
Maximum
2.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-16 | 0.84 | $0.85 | 4526 |
| 2023-05-15 | 0.84 | $0.80 | 3679 |
| 2023-05-12 | 0.85 | $0.80 | — |
| 2023-05-11 | 0.86 | $0.80 | 1000 |
| 2023-05-10 | 0.88 | $0.85 | — |
| 2023-05-09 | 0.88 | $0.85 | 1001 |
| 2023-05-08 | 0.88 | $0.95 | — |
| 2023-05-05 | 0.85 | $0.95 | 1002 |
| 2023-05-04 | 0.81 | $0.81 | — |
| 2023-05-03 | 0.81 | $0.81 | 100 |
| 2023-05-02 | 0.81 | $0.81 | 100 |
| 2023-05-01 | 0.81 | $0.81 | — |
| 2023-04-28 | 0.81 | $0.81 | — |
| 2023-04-27 | 0.81 | $0.81 | — |
| 2023-04-26 | 0.80 | $0.81 | 1376 |
| 2023-04-25 | 0.80 | $0.82 | 500 |
| 2023-04-24 | 0.79 | $0.79 | — |
| 2023-04-21 | 0.79 | $0.79 | — |
| 2023-04-20 | 0.79 | $0.79 | — |
| 2023-04-19 | 0.78 | $0.79 | — |
| 2023-04-18 | 0.78 | $0.79 | — |
| 2023-04-17 | 0.77 | $0.79 | 150 |
| 2023-04-14 | 0.77 | $0.75 | — |
| 2023-04-13 | 0.77 | $0.75 | — |
| 2023-04-12 | 0.78 | $0.75 | — |
| 2023-04-11 | 0.78 | $0.75 | — |
| 2023-04-10 | 0.79 | $0.75 | 2200 |
| 2023-04-06 | 0.80 | $0.80 | — |
| 2023-04-05 | 0.80 | $0.80 | — |
| 2023-04-04 | 0.79 | $0.80 | — |
| 2023-04-03 | 0.78 | $0.80 | 108 |
| 2023-03-31 | 0.77 | $0.85 | 5100 |
| 2023-03-30 | 0.74 | $0.74 | 1400 |
| 2023-03-29 | 0.74 | $0.75 | 1000 |
| 2023-03-28 | 0.74 | $0.70 | 400 |
| 2023-03-27 | 0.75 | $0.75 | 725 |
| 2023-03-24 | 0.75 | $0.70 | — |
| 2023-03-23 | 0.76 | $0.70 | — |
| 2023-03-22 | 0.77 | $0.70 | — |
| 2023-03-21 | 0.79 | $0.70 | — |
| 2023-03-20 | 0.81 | $0.70 | 1022 |
| 2023-03-17 | 0.83 | $0.70 | 1100 |
| 2023-03-16 | 0.86 | $0.70 | — |
| 2023-03-15 | 0.89 | $0.70 | 2800 |
| 2023-03-14 | 0.93 | $0.79 | 640 |
| 2023-03-13 | 0.94 | $0.78 | 2011 |
| 2023-03-10 | 0.96 | $1.00 | 9485 |
| 2023-03-09 | 0.91 | $1.15 | 12646 |
| 2023-03-08 | 0.80 | $1.25 | 33435 |
| 2023-03-07 | 0.63 | $0.60 | — |
| 2023-03-06 | 0.63 | $0.60 | — |
| 2023-03-03 | 0.63 | $0.60 | 3000 |
| 2023-03-02 | 0.63 | $0.85 | 12988 |
| 2023-03-01 | 0.56 | $0.55 | — |
| 2023-02-28 | 0.56 | $0.55 | 100 |
| 2023-02-27 | 0.56 | $0.57 | — |
| 2023-02-24 | 0.55 | $0.57 | — |
| 2023-02-23 | 0.55 | $0.57 | 2000 |
| 2023-02-22 | 0.54 | $0.55 | 1102 |
| 2023-02-21 | 0.54 | $0.55 | — |
| 2023-02-17 | 0.53 | $0.55 | — |
| 2023-02-16 | 0.53 | $0.55 | 100 |
| 2023-02-15 | 0.53 | $0.55 | 100 |
| 2023-02-14 | 0.52 | $0.55 | — |
| 2023-02-13 | 0.52 | $0.55 | — |
| 2023-02-10 | 0.52 | $0.55 | — |
| 2023-02-09 | 0.51 | $0.55 | — |
| 2023-02-08 | 0.51 | $0.55 | — |
| 2023-02-07 | 0.51 | $0.55 | — |
| 2023-02-06 | 0.50 | $0.55 | — |
| 2023-02-03 | 0.50 | $0.55 | — |
| 2023-02-02 | 0.50 | $0.55 | — |
| 2023-02-01 | 0.50 | $0.55 | — |
| 2023-01-31 | 0.50 | $0.55 | — |
| 2023-01-30 | 0.50 | $0.55 | 3609 |
| 2023-01-27 | 0.51 | $0.58 | 198 |
| 2023-01-26 | 0.51 | $0.55 | — |
| 2023-01-25 | 0.51 | $0.55 | — |
| 2023-01-24 | 0.53 | $0.55 | — |
| 2023-01-23 | 0.55 | $0.55 | — |
| 2023-01-20 | 0.57 | $0.55 | — |
| 2023-01-19 | 0.60 | $0.55 | 200 |
| 2023-01-18 | 0.64 | $0.55 | — |
| 2023-01-17 | 0.69 | $0.55 | 2200 |
| 2023-01-13 | 0.76 | $0.70 | — |
| 2023-01-12 | 0.79 | $0.70 | — |
| 2023-01-11 | 0.82 | $0.70 | 220 |
| 2023-01-10 | 0.87 | $0.70 | 2100 |
| 2023-01-09 | 0.93 | $0.87 | 1000 |
| 2023-01-06 | 0.94 | $0.99 | — |
| 2023-01-05 | 0.93 | $0.99 | — |
| 2023-01-04 | 0.90 | $0.99 | — |
| 2023-01-03 | 0.88 | $0.99 | — |
| 2022-12-30 | 0.85 | $0.99 | 194 |
| 2022-12-29 | 0.81 | $0.85 | 1020 |
| 2022-12-28 | 0.81 | $0.85 | 171 |
| 2022-12-27 | 0.81 | $0.85 | 600 |
| 2022-12-23 | 0.81 | $0.85 | 798 |
| 2022-12-22 | 0.81 | $0.85 | — |
| 2022-12-21 | 0.82 | $0.85 | — |
| 2022-12-20 | 0.83 | $0.85 | 115 |
| 2022-12-19 | 0.83 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.86 | $0.85 | — |
| 2022-12-14 | 0.88 | $0.85 | — |
| 2022-12-13 | 0.91 | $0.85 | — |
| 2022-12-12 | 0.94 | $0.85 | 1092 |
| 2022-12-09 | 0.99 | $1.07 | 100 |
| 2022-12-08 | 0.97 | $0.85 | 2434 |
| 2022-12-07 | 1.02 | $0.90 | — |
| 2022-12-06 | 1.06 | $0.90 | 100 |
| 2022-12-05 | 1.12 | $1.12 | — |
| 2022-12-02 | 1.11 | $1.12 | — |
| 2022-12-01 | 1.11 | $1.12 | — |
| 2022-11-30 | 1.10 | $1.12 | — |
| 2022-11-29 | 1.10 | $1.12 | 300 |
| 2022-11-28 | 1.09 | $1.12 | 1011 |
| 2022-11-25 | 1.08 | $1.12 | 200 |
| 2022-11-23 | 1.07 | $0.90 | 760 |
| 2022-11-22 | 1.12 | $1.12 | 500 |
| 2022-11-21 | 1.12 | $1.12 | — |
| 2022-11-18 | 1.11 | $1.12 | — |
| 2022-11-17 | 1.11 | $1.12 | — |
| 2022-11-16 | 1.10 | $1.12 | 165 |
| 2022-11-15 | 1.10 | $1.12 | — |
| 2022-11-14 | 1.09 | $1.12 | — |
| 2022-11-11 | 1.08 | $1.12 | — |
| 2022-11-10 | 1.07 | $1.12 | — |
| 2022-11-09 | 1.06 | $1.12 | — |
| 2022-11-08 | 1.04 | $1.12 | 200 |
| 2022-11-07 | 1.02 | $0.98 | — |
| 2022-11-04 | 1.04 | $0.98 | — |
| 2022-11-03 | 1.07 | $0.98 | — |
| 2022-11-02 | 1.10 | $0.98 | 1219 |
| 2022-11-01 | 1.14 | $1.14 | — |
| 2022-10-31 | 1.14 | $1.14 | — |
| 2022-10-28 | 1.14 | $1.14 | — |
| 2022-10-27 | 1.14 | $1.14 | — |
| 2022-10-26 | 1.14 | $1.14 | 600 |
| 2022-10-25 | 1.14 | $1.14 | — |
| 2022-10-24 | 1.14 | $1.14 | — |
| 2022-10-21 | 1.14 | $1.14 | — |
| 2022-10-20 | 1.14 | $1.14 | — |
| 2022-10-19 | 1.14 | $1.14 | — |
| 2022-10-18 | 1.14 | $1.14 | — |
| 2022-10-17 | 1.13 | $1.14 | — |
| 2022-10-14 | 1.13 | $1.14 | — |
| 2022-10-13 | 1.13 | $1.14 | — |
| 2022-10-12 | 1.13 | $1.14 | — |
| 2022-10-11 | 1.12 | $1.14 | — |
| 2022-10-10 | 1.12 | $1.14 | 1416 |
| 2022-10-07 | 1.12 | $1.14 | — |
| 2022-10-06 | 1.11 | $1.14 | — |
| 2022-10-05 | 1.11 | $1.14 | — |
| 2022-10-04 | 1.10 | $1.14 | — |
| 2022-10-03 | 1.10 | $1.14 | — |
| 2022-09-30 | 1.09 | $1.14 | 100 |
| 2022-09-29 | 1.08 | $1.05 | — |
| 2022-09-28 | 1.10 | $1.05 | 100 |
| 2022-09-27 | 1.13 | $1.14 | — |
| 2022-09-26 | 1.13 | $1.14 | — |
| 2022-09-23 | 1.13 | $1.14 | — |
| 2022-09-22 | 1.14 | $1.14 | — |
| 2022-09-21 | 1.15 | $1.14 | — |
| 2022-09-20 | 1.16 | $1.14 | — |
| 2022-09-19 | 1.17 | $1.14 | — |
| 2022-09-16 | 1.19 | $1.14 | — |
| 2022-09-15 | 1.21 | $1.14 | 502 |
| 2022-09-14 | 1.23 | $1.25 | — |
| 2022-09-13 | 1.23 | $1.25 | — |
| 2022-09-12 | 1.22 | $1.25 | — |
| 2022-09-09 | 1.22 | $1.25 | 1510 |
| 2022-09-08 | 1.22 | $1.25 | 580 |
| 2022-09-07 | 1.21 | $1.25 | — |
| 2022-09-06 | 1.20 | $1.25 | — |
| 2022-09-02 | 1.20 | $1.25 | — |
| 2022-09-01 | 1.19 | $1.25 | — |
| 2022-08-31 | 1.18 | $1.25 | — |
| 2022-08-30 | 1.18 | $1.25 | — |
| 2022-08-29 | 1.17 | $1.25 | — |
| 2022-08-26 | 1.16 | $1.25 | 300 |
| 2022-08-25 | 1.15 | $1.05 | 600 |
| 2022-08-24 | 1.20 | $1.15 | — |
| 2022-08-23 | 1.24 | $1.15 | — |
| 2022-08-22 | 1.28 | $1.15 | 190 |
| 2022-08-19 | 1.33 | $1.18 | — |
| 2022-08-18 | 1.39 | $1.18 | 550 |
| 2022-08-17 | 1.46 | $1.45 | — |
| 2022-08-16 | 1.46 | $1.45 | — |
| 2022-08-15 | 1.45 | $1.45 | — |
| 2022-08-12 | 1.45 | $1.45 | — |
| 2022-08-11 | 1.44 | $1.45 | — |
| 2022-08-10 | 1.44 | $1.45 | 200 |
| 2022-08-09 | 1.43 | $1.45 | — |
| 2022-08-08 | 1.42 | $1.45 | — |
| 2022-08-05 | 1.41 | $1.45 | — |
| 2022-08-04 | 1.39 | $1.45 | — |
| 2022-08-03 | 1.37 | $1.45 | — |
| 2022-08-02 | 1.35 | $1.45 | 201 |
| 2022-08-01 | 1.32 | $1.20 | 101 |
| 2022-07-29 | 1.37 | $1.40 | 301 |
| 2022-07-28 | 1.37 | $1.45 | — |
| 2022-07-27 | 1.34 | $1.45 | — |
| 2022-07-26 | 1.32 | $1.45 | 401 |
| 2022-07-25 | 1.29 | $1.25 | 101 |
| 2022-07-22 | 1.31 | $1.25 | 100 |
| 2022-07-21 | 1.35 | $1.25 | 1000 |
| 2022-07-20 | 1.39 | $1.30 | — |
| 2022-07-19 | 1.42 | $1.30 | — |
| 2022-07-18 | 1.47 | $1.30 | 710 |
| 2022-07-15 | 1.52 | $1.55 | — |
| 2022-07-14 | 1.51 | $1.55 | — |
| 2022-07-13 | 1.49 | $1.55 | — |
| 2022-07-12 | 1.47 | $1.55 | — |
| 2022-07-11 | 1.44 | $1.55 | — |
| 2022-07-08 | 1.41 | $1.55 | — |
| 2022-07-07 | 1.37 | $1.55 | — |
| 2022-07-06 | 1.32 | $1.55 | 300 |
| 2022-07-05 | 1.26 | $1.25 | — |
| 2022-07-01 | 1.29 | $1.25 | 1100 |
| 2022-06-30 | 1.33 | $1.25 | 621 |
| 2022-06-29 | 1.37 | $1.40 | — |
| 2022-06-28 | 1.38 | $1.40 | — |
| 2022-06-27 | 1.39 | $1.40 | — |
| 2022-06-24 | 1.40 | $1.40 | — |
| 2022-06-23 | 1.42 | $1.40 | — |
| 2022-06-22 | 1.44 | $1.40 | 100 |
| 2022-06-21 | 1.46 | $1.45 | — |
| 2022-06-17 | 1.48 | $1.45 | — |
| 2022-06-16 | 1.50 | $1.45 | 351 |
| 2022-06-15 | 1.53 | $1.50 | — |
| 2022-06-14 | 1.55 | $1.50 | — |
| 2022-06-13 | 1.57 | $1.50 | — |
| 2022-06-10 | 1.59 | $1.50 | 129 |
| 2022-06-09 | 1.62 | $1.55 | — |
| 2022-06-08 | 1.64 | $1.55 | — |
| 2022-06-07 | 1.67 | $1.55 | 522 |
| 2022-06-06 | 1.70 | $1.65 | — |
| 2022-06-03 | 1.70 | $1.65 | — |
| 2022-06-02 | 1.71 | $1.55 | 160 |
| 2022-06-01 | 1.74 | $1.63 | 280 |
| 2022-05-31 | 1.76 | $1.70 | 5836 |
| 2022-05-27 | 1.75 | $1.70 | — |
| 2022-05-26 | 1.74 | $1.70 | 751 |
| 2022-05-25 | 1.73 | $1.75 | — |
| 2022-05-24 | 1.70 | $1.75 | — |
| 2022-05-23 | 1.66 | $1.75 | — |
| 2022-05-20 | 1.60 | $1.75 | — |
| 2022-05-19 | 1.54 | $1.75 | 500 |
| 2022-05-18 | 1.45 | $1.50 | 800 |
| 2022-05-17 | 1.43 | $1.25 | 1646 |
| 2022-05-16 | 1.48 | $1.45 | 144 |
| 2022-05-13 | 1.48 | $1.50 | — |
| 2022-05-12 | 1.47 | $1.50 | 106 |
| 2022-05-11 | 1.44 | $1.48 | — |
| 2022-05-10 | 1.42 | $1.48 | 201 |
| 2022-05-09 | 1.40 | $1.50 | 2140 |
| 2022-05-06 | 1.36 | $1.50 | 158 |
| 2022-05-05 | 1.31 | $1.50 | 365 |
| 2022-05-04 | 1.26 | $1.18 | 102 |
| 2022-05-03 | 1.29 | $1.20 | — |
| 2022-05-02 | 1.32 | $1.20 | 2348 |
| 2022-04-29 | 1.35 | $1.50 | 193 |
| 2022-04-28 | 1.31 | $1.24 | — |
| 2022-04-27 | 1.33 | $1.24 | — |
| 2022-04-26 | 1.35 | $1.24 | — |
| 2022-04-25 | 1.39 | $1.24 | — |
| 2022-04-22 | 1.42 | $1.24 | 802 |
| 2022-04-21 | 1.47 | $1.50 | — |
| 2022-04-20 | 1.44 | $1.50 | — |
| 2022-04-19 | 1.41 | $1.50 | — |
| 2022-04-18 | 1.36 | $1.50 | 503 |
| 2022-04-14 | 1.31 | $1.25 | — |
| 2022-04-13 | 1.32 | $1.25 | 203 |
| 2022-04-12 | 1.33 | $1.32 | 312 |
| 2022-04-11 | 1.32 | $1.30 | 1601 |
| 2022-04-08 | 1.32 | $1.30 | — |
| 2022-04-07 | 1.31 | $1.30 | 324 |
| 2022-04-06 | 1.31 | $1.35 | 2007 |
| 2022-04-05 | 1.28 | $1.40 | 3810 |
| 2022-04-04 | 1.23 | $1.22 | 152 |
| 2022-04-01 | 1.23 | $1.22 | — |
| 2022-03-31 | 1.23 | $1.22 | 870 |
| 2022-03-30 | 1.23 | $1.22 | 104 |
| 2022-03-29 | 1.23 | $1.21 | — |
| 2022-03-28 | 1.22 | $1.21 | — |
| 2022-03-25 | 1.22 | $1.21 | 2010 |
| 2022-03-24 | 1.22 | $1.29 | — |
| 2022-03-23 | 1.19 | $1.29 | 472 |
| 2022-03-22 | 1.15 | $1.16 | — |
| 2022-03-21 | 1.15 | $1.16 | — |
| 2022-03-18 | 1.15 | $1.16 | — |
| 2022-03-17 | 1.14 | $1.16 | 1013 |
| 2022-03-16 | 1.13 | $1.21 | 1313 |
| 2022-03-15 | 1.11 | $1.21 | 729 |
| 2022-03-14 | 1.08 | $1.45 | 4892 |
| 2022-03-11 | 0.97 | $1.00 | — |
| 2022-03-10 | 0.98 | $1.00 | 2571 |
| 2022-03-09 | 0.99 | $1.00 | 33500 |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.02 | $1.00 | 10000 |
| 2022-03-04 | 1.04 | $1.00 | — |
| 2022-03-03 | 1.07 | $1.00 | 9000 |
| 2022-03-02 | 1.11 | $0.98 | — |
| 2022-03-01 | 1.16 | $0.98 | — |
| 2022-02-28 | 1.23 | $0.98 | — |
| 2022-02-25 | 1.31 | $0.98 | 1.1M |
| 2022-02-24 | 1.40 | $1.15 | — |
| 2022-02-23 | 1.46 | $1.15 | — |
| 2022-02-22 | 1.53 | $1.15 | 17195 |
| 2022-02-18 | 1.61 | $1.48 | — |
| 2022-02-17 | 1.60 | $1.48 | — |
| 2022-02-16 | 1.59 | $1.48 | 100 |
| 2022-02-15 | 1.57 | $1.45 | 440 |
| 2022-02-14 | 1.55 | $1.45 | 9012 |
| 2022-02-11 | 1.52 | $1.39 | — |
| 2022-02-10 | 1.50 | $1.39 | — |
| 2022-02-09 | 1.48 | $1.39 | 6 |
| 2022-02-08 | 1.44 | $1.35 | 12000 |
| 2022-02-07 | 1.41 | $1.75 | — |
| 2022-02-04 | 1.24 | $1.75 | — |
| 2022-02-03 | 1.02 | $1.75 | 5 |
| 2022-02-02 | 0.76 | $1.50 | 600 |
| 2022-02-01 | 0.52 | $1.15 | — |
| 2022-01-31 | 0.35 | $1.15 | 200 |
| 2022-01-28 | 0.13 | $1.12 | 480 |
| 2022-01-27 | -0.11 | $0.02 | 90000 |
| 2022-01-26 | -0.06 | $0.03 | 3489 |
| 2022-01-25 | 0.02 | $0.03 | 184 |
| 2022-01-24 | 0.12 | $0.03 | 10000 |
| 2022-01-21 | 0.24 | $0.03 | 90 |
| 2022-01-20 | 0.40 | $0.03 | 4571 |
| 2022-01-19 | 0.60 | $0.03 | 45301 |
| 2022-01-18 | 0.85 | $0.03 | 33030 |
| 2022-01-14 | 1.15 | $0.03 | — |
| 2022-01-13 | 1.52 | $0.03 | 11200 |
| 2022-01-12 | 1.96 | $1.80 | 704 |
| 2022-01-11 | 1.94 | $1.90 | 240 |
| 2022-01-10 | 1.88 | $1.90 | 31484 |
| 2022-01-07 | 1.80 | $2.00 | — |
| 2022-01-06 | 1.67 | $2.00 | — |
| 2022-01-05 | 1.51 | $2.00 | 63003 |
| 2022-01-04 | 1.30 | $2.00 | 24903 |
| 2022-01-03 | 1.06 | $1.01 | — |
| 2021-12-31 | 1.07 | $1.01 | 4016 |
| 2021-12-30 | 1.08 | $1.24 | 2001 |
| 2021-12-29 | 1.02 | $1.25 | 1976 |
| 2021-12-28 | 0.95 | $1.00 | 2525 |
| 2021-12-27 | 0.94 | $1.00 | 200 |
| 2021-12-23 | 0.94 | $1.00 | — |
| 2021-12-22 | 0.93 | $1.00 | — |
| 2021-12-21 | 0.92 | $1.00 | 538 |
| 2021-12-20 | 0.91 | $1.07 | 202 |
| 2021-12-17 | 0.88 | $0.90 | 100 |
| 2021-12-16 | 0.89 | $0.90 | 1000 |
| 2021-12-15 | 0.92 | $0.95 | 3780 |
| 2021-12-14 | 0.93 | $1.00 | — |
| 2021-12-13 | 0.93 | $1.00 | — |
| 2021-12-10 | 0.94 | $1.00 | — |
| 2021-12-09 | 0.95 | $1.00 | 192 |
| 2021-12-08 | 0.96 | $1.00 | — |
| 2021-12-07 | 0.98 | $1.00 | 3 |
| 2021-12-06 | 1.01 | $1.00 | 100 |
| 2021-12-03 | 1.05 | $1.00 | 468 |
| 2021-12-02 | 1.09 | $1.05 | 1067 |
| 2021-12-01 | 1.13 | $1.15 | — |
| 2021-11-30 | 1.16 | $1.15 | 13 |
| 2021-11-29 | 1.18 | $1.15 | 436 |
| 2021-11-26 | 1.22 | $1.20 | — |
| 2021-11-24 | 1.25 | $1.20 | 100 |
| 2021-11-23 | 1.29 | $1.26 | — |
| 2021-11-22 | 1.32 | $1.26 | 200 |
| 2021-11-19 | 1.36 | $1.35 | — |
| 2021-11-18 | 1.38 | $1.35 | — |
| 2021-11-17 | 1.41 | $1.35 | 404 |
| 2021-11-16 | 1.44 | $1.50 | — |
| 2021-11-15 | 1.44 | $1.50 | — |
| 2021-11-12 | 1.43 | $1.50 | 200 |
| 2021-11-11 | 1.42 | $1.50 | 10 |
| 2021-11-10 | 1.42 | $1.50 | 200 |
| 2021-11-09 | 1.41 | $1.50 | 203 |
| 2021-11-08 | 1.41 | $1.40 | — |
| 2021-11-05 | 1.43 | $1.40 | 95 |
| 2021-11-04 | 1.47 | $1.82 | — |
| 2021-11-03 | 1.37 | $1.82 | 80 |
| 2021-11-02 | 1.27 | $1.35 | 2471 |
| 2021-11-01 | 1.29 | $1.20 | 729 |
| 2021-10-29 | 1.36 | $1.33 | 1974 |
| 2021-10-28 | 1.41 | $1.25 | 3145 |
| 2021-10-27 | 1.50 | $1.50 | — |
| 2021-10-26 | 1.54 | $1.50 | 1000 |
| 2021-10-25 | 1.58 | $1.78 | 1674 |
| 2021-10-22 | 1.54 | $1.65 | 3810 |
| 2021-10-21 | 1.54 | $1.65 | 2300 |
| 2021-10-20 | 1.55 | $1.35 | — |
| 2021-10-19 | 1.65 | $1.35 | 2584 |
| 2021-10-18 | 1.77 | $1.50 | 33988 |
| 2021-10-15 | 1.87 | $1.75 | 1200 |
| 2021-10-14 | 1.92 | $1.85 | 3840 |
| 2021-10-13 | 1.94 | $2.00 | 3785 |
| 2021-10-12 | 1.93 | $1.75 | 3 |
| 2021-10-11 | 1.98 | $1.85 | 605 |
| 2021-10-08 | 2.02 | $1.85 | — |
| 2021-10-07 | 2.06 | $1.85 | 110 |
| 2021-10-06 | 2.11 | $1.75 | — |
| 2021-10-05 | 2.19 | $1.75 | 7 |
| 2021-10-04 | 2.30 | $1.75 | 430 |
| 2021-10-01 | 2.42 | $2.10 | — |
| 2021-09-30 | 2.45 | $2.10 | 300 |
| 2021-09-29 | 2.48 | $2.40 | — |
| 2021-09-28 | 2.42 | $2.40 | 200 |
| 2021-09-27 | 2.34 | $2.25 | 102 |
| 2021-09-24 | 2.29 | $2.50 | 1503 |
| 2021-09-23 | 2.13 | $2.30 | 3908 |
| 2021-09-22 | 2.00 | $2.24 | 2141 |
| 2021-09-21 | 1.86 | $2.38 | 4984 |
| 2021-09-20 | 1.64 | $1.65 | 329 |
| 2021-09-17 | 1.60 | $1.65 | 140 |
| 2021-09-16 | 1.54 | $1.88 | 4027 |
| 2021-09-15 | 1.40 | $2.00 | 1439 |
| 2021-09-14 | 1.18 | $1.50 | 4032 |
| 2021-09-13 | 1.08 | $1.10 | 681 |
| 2021-09-10 | 1.08 | $1.10 | — |
| 2021-09-09 | 1.09 | $1.10 | 1101 |
| 2021-09-08 | 1.09 | $1.10 | — |
| 2021-09-07 | 1.10 | $1.10 | 4 |
| 2021-09-03 | 1.11 | $1.10 | 2168 |
| 2021-09-02 | 1.12 | $1.25 | 2451 |
| 2021-09-01 | 1.09 | $1.10 | 390 |
| 2021-08-31 | 1.10 | $1.15 | — |
| 2021-08-30 | 1.09 | $1.15 | 200 |
| 2021-08-27 | 1.08 | $1.15 | 726 |
| 2021-08-26 | 1.08 | $1.05 | 2184 |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.12 | $1.10 | — |
| 2021-08-23 | 1.14 | $1.10 | 1104 |
| 2021-08-20 | 1.16 | $1.13 | 100 |
| 2021-08-19 | 1.18 | $1.00 | 549 |
| 2021-08-18 | 1.24 | $1.15 | 861 |
| 2021-08-17 | 1.27 | $1.18 | 200 |
| 2021-08-16 | 1.30 | $1.29 | — |
| 2021-08-13 | 1.30 | $1.29 | 150 |
| 2021-08-12 | 1.30 | $1.15 | 579 |
| 2021-08-11 | 1.34 | $1.25 | — |
| 2021-08-10 | 1.35 | $1.25 | — |
| 2021-08-09 | 1.37 | $1.25 | 646 |
| 2021-08-06 | 1.39 | $1.40 | 764 |
| 2021-08-05 | 1.37 | $1.25 | 1317 |
| 2021-08-04 | 1.38 | $1.27 | — |
| 2021-08-03 | 1.40 | $1.27 | — |
| 2021-08-02 | 1.41 | $1.27 | 805 |
| 2021-07-30 | 1.42 | $1.29 | 864 |
| 2021-07-29 | 1.43 | $1.29 | 522 |
| 2021-07-28 | 1.44 | $1.29 | 34 |
| 2021-07-27 | 1.44 | $1.40 | 590 |
| 2021-07-26 | 1.41 | $1.38 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.05
2023-05-16
Close Price
$0.85
Vol: 4526
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
47.33
Maximum
74.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-16 | 55.05 | $0.85 | 4526 |
| 2023-05-15 | 50.20 | $0.80 | 3679 |
| 2023-05-12 | 50.45 | $0.80 | — |
| 2023-05-11 | 50.45 | $0.80 | 1000 |
| 2023-05-10 | 55.35 | $0.85 | — |
| 2023-05-09 | 55.35 | $0.85 | 1001 |
| 2023-05-08 | 67.10 | $0.95 | — |
| 2023-05-05 | 67.10 | $0.95 | 1002 |
| 2023-05-04 | 55.03 | $0.81 | — |
| 2023-05-03 | 55.03 | $0.81 | 100 |
| 2023-05-02 | 55.03 | $0.81 | 100 |
| 2023-05-01 | 55.03 | $0.81 | — |
| 2023-04-28 | 55.03 | $0.81 | — |
| 2023-04-27 | 55.03 | $0.81 | — |
| 2023-04-26 | 55.03 | $0.81 | 1376 |
| 2023-04-25 | 55.54 | $0.82 | 500 |
| 2023-04-24 | 53.50 | $0.79 | — |
| 2023-04-21 | 53.50 | $0.79 | — |
| 2023-04-20 | 53.50 | $0.79 | — |
| 2023-04-19 | 53.50 | $0.79 | — |
| 2023-04-18 | 53.50 | $0.79 | — |
| 2023-04-17 | 53.50 | $0.79 | 150 |
| 2023-04-14 | 50.85 | $0.75 | — |
| 2023-04-13 | 50.85 | $0.75 | — |
| 2023-04-12 | 50.85 | $0.75 | — |
| 2023-04-11 | 50.85 | $0.75 | — |
| 2023-04-10 | 50.85 | $0.75 | 2200 |
| 2023-04-06 | 53.82 | $0.80 | — |
| 2023-04-05 | 53.82 | $0.80 | — |
| 2023-04-04 | 53.82 | $0.80 | — |
| 2023-04-03 | 53.82 | $0.80 | 108 |
| 2023-03-31 | 56.51 | $0.85 | 5100 |
| 2023-03-30 | 51.44 | $0.74 | 1400 |
| 2023-03-29 | 51.96 | $0.75 | 1000 |
| 2023-03-28 | 49.52 | $0.70 | 400 |
| 2023-03-27 | 52.03 | $0.75 | 725 |
| 2023-03-24 | 49.61 | $0.70 | — |
| 2023-03-23 | 49.61 | $0.70 | — |
| 2023-03-22 | 49.61 | $0.70 | — |
| 2023-03-21 | 49.61 | $0.70 | — |
| 2023-03-20 | 49.61 | $0.70 | 1022 |
| 2023-03-17 | 49.61 | $0.70 | 1100 |
| 2023-03-16 | 49.61 | $0.70 | — |
| 2023-03-15 | 49.61 | $0.70 | 2800 |
| 2023-03-14 | 52.79 | $0.79 | 640 |
| 2023-03-13 | 52.47 | $0.78 | 2011 |
| 2023-03-10 | 61.21 | $1.00 | 9485 |
| 2023-03-09 | 68.60 | $1.15 | 12646 |
| 2023-03-08 | 74.29 | $1.25 | 33435 |
| 2023-03-07 | 47.34 | $0.60 | — |
| 2023-03-06 | 47.34 | $0.60 | — |
| 2023-03-03 | 47.34 | $0.60 | 3000 |
| 2023-03-02 | 72.34 | $0.85 | 12988 |
| 2023-03-01 | 30.49 | $0.55 | — |
| 2023-02-28 | 30.49 | $0.55 | 100 |
| 2023-02-27 | 32.72 | $0.57 | — |
| 2023-02-24 | 32.72 | $0.57 | — |
| 2023-02-23 | 32.72 | $0.57 | 2000 |
| 2023-02-22 | 28.21 | $0.55 | 1102 |
| 2023-02-21 | 28.21 | $0.55 | — |
| 2023-02-17 | 28.21 | $0.55 | — |
| 2023-02-16 | 28.21 | $0.55 | 100 |
| 2023-02-15 | 28.21 | $0.55 | 100 |
| 2023-02-14 | 28.21 | $0.55 | — |
| 2023-02-13 | 28.21 | $0.55 | — |
| 2023-02-10 | 28.21 | $0.55 | — |
| 2023-02-09 | 28.21 | $0.55 | — |
| 2023-02-08 | 28.21 | $0.55 | — |
| 2023-02-07 | 28.21 | $0.55 | — |
| 2023-02-06 | 28.21 | $0.55 | — |
| 2023-02-03 | 28.21 | $0.55 | — |
| 2023-02-02 | 28.21 | $0.55 | — |
| 2023-02-01 | 28.21 | $0.55 | — |
| 2023-01-31 | 28.21 | $0.55 | — |
| 2023-01-30 | 28.21 | $0.55 | 3609 |
| 2023-01-27 | 29.59 | $0.58 | 198 |
| 2023-01-26 | 26.16 | $0.55 | — |
| 2023-01-25 | 26.16 | $0.55 | — |
| 2023-01-24 | 26.16 | $0.55 | — |
| 2023-01-23 | 26.16 | $0.55 | — |
| 2023-01-20 | 26.16 | $0.55 | — |
| 2023-01-19 | 26.16 | $0.55 | 200 |
| 2023-01-18 | 26.16 | $0.55 | — |
| 2023-01-17 | 26.16 | $0.55 | 2200 |
| 2023-01-13 | 32.47 | $0.70 | — |
| 2023-01-12 | 32.47 | $0.70 | — |
| 2023-01-11 | 32.47 | $0.70 | 220 |
| 2023-01-10 | 32.47 | $0.70 | 2100 |
| 2023-01-09 | 41.77 | $0.87 | 1000 |
| 2023-01-06 | 51.19 | $0.99 | — |
| 2023-01-05 | 51.19 | $0.99 | — |
| 2023-01-04 | 51.19 | $0.99 | — |
| 2023-01-03 | 51.19 | $0.99 | — |
| 2022-12-30 | 51.19 | $0.99 | 194 |
| 2022-12-29 | 38.61 | $0.85 | 1020 |
| 2022-12-28 | 38.61 | $0.85 | 171 |
| 2022-12-27 | 38.61 | $0.85 | 600 |
| 2022-12-23 | 38.61 | $0.85 | 798 |
| 2022-12-22 | 38.61 | $0.85 | — |
| 2022-12-21 | 38.61 | $0.85 | — |
| 2022-12-20 | 38.61 | $0.85 | 115 |
| 2022-12-19 | 38.61 | $0.85 | — |
| 2022-12-16 | 38.61 | $0.85 | — |
| 2022-12-15 | 38.61 | $0.85 | — |
| 2022-12-14 | 38.61 | $0.85 | — |
| 2022-12-13 | 38.61 | $0.85 | — |
| 2022-12-12 | 38.61 | $0.85 | 1092 |
| 2022-12-09 | 49.22 | $1.07 | 100 |
| 2022-12-08 | 31.27 | $0.85 | 2434 |
| 2022-12-07 | 33.86 | $0.90 | — |
| 2022-12-06 | 33.86 | $0.90 | 100 |
| 2022-12-05 | 50.37 | $1.12 | — |
| 2022-12-02 | 50.37 | $1.12 | — |
| 2022-12-01 | 50.37 | $1.12 | — |
| 2022-11-30 | 50.37 | $1.12 | — |
| 2022-11-29 | 50.37 | $1.12 | 300 |
| 2022-11-28 | 50.38 | $1.12 | 1011 |
| 2022-11-25 | 50.38 | $1.12 | 200 |
| 2022-11-23 | 24.74 | $0.90 | 760 |
| 2022-11-22 | 48.58 | $1.12 | 500 |
| 2022-11-21 | 48.58 | $1.12 | — |
| 2022-11-18 | 48.58 | $1.12 | — |
| 2022-11-17 | 48.58 | $1.12 | — |
| 2022-11-16 | 48.58 | $1.12 | 165 |
| 2022-11-15 | 48.58 | $1.12 | — |
| 2022-11-14 | 48.58 | $1.12 | — |
| 2022-11-11 | 48.58 | $1.12 | — |
| 2022-11-10 | 48.58 | $1.12 | — |
| 2022-11-09 | 48.58 | $1.12 | — |
| 2022-11-08 | 48.58 | $1.12 | 200 |
| 2022-11-07 | 21.03 | $0.98 | — |
| 2022-11-04 | 21.03 | $0.98 | — |
| 2022-11-03 | 21.03 | $0.98 | — |
| 2022-11-02 | 21.03 | $0.98 | 1219 |
| 2022-11-01 | 41.96 | $1.14 | — |
| 2022-10-31 | 41.96 | $1.14 | — |
| 2022-10-28 | 41.96 | $1.14 | — |
| 2022-10-27 | 41.96 | $1.14 | — |
| 2022-10-26 | 41.96 | $1.14 | 600 |
| 2022-10-25 | 41.96 | $1.14 | — |
| 2022-10-24 | 41.96 | $1.14 | — |
| 2022-10-21 | 41.96 | $1.14 | — |
| 2022-10-20 | 41.96 | $1.14 | — |
| 2022-10-19 | 41.96 | $1.14 | — |
| 2022-10-18 | 41.96 | $1.14 | — |
| 2022-10-17 | 41.96 | $1.14 | — |
| 2022-10-14 | 41.96 | $1.14 | — |
| 2022-10-13 | 41.96 | $1.14 | — |
| 2022-10-12 | 41.96 | $1.14 | — |
| 2022-10-11 | 41.96 | $1.14 | — |
| 2022-10-10 | 41.96 | $1.14 | 1416 |
| 2022-10-07 | 41.96 | $1.14 | — |
| 2022-10-06 | 41.96 | $1.14 | — |
| 2022-10-05 | 41.96 | $1.14 | — |
| 2022-10-04 | 41.96 | $1.14 | — |
| 2022-10-03 | 41.96 | $1.14 | — |
| 2022-09-30 | 41.96 | $1.14 | 100 |
| 2022-09-29 | 29.89 | $1.05 | — |
| 2022-09-28 | 29.89 | $1.05 | 100 |
| 2022-09-27 | 36.80 | $1.14 | — |
| 2022-09-26 | 36.80 | $1.14 | — |
| 2022-09-23 | 36.80 | $1.14 | — |
| 2022-09-22 | 36.80 | $1.14 | — |
| 2022-09-21 | 36.80 | $1.14 | — |
| 2022-09-20 | 36.80 | $1.14 | — |
| 2022-09-19 | 36.80 | $1.14 | — |
| 2022-09-16 | 36.80 | $1.14 | — |
| 2022-09-15 | 36.80 | $1.14 | 502 |
| 2022-09-14 | 44.76 | $1.25 | — |
| 2022-09-13 | 44.76 | $1.25 | — |
| 2022-09-12 | 44.76 | $1.25 | — |
| 2022-09-09 | 44.76 | $1.25 | 1510 |
| 2022-09-08 | 44.76 | $1.25 | 580 |
| 2022-09-07 | 44.76 | $1.25 | — |
| 2022-09-06 | 44.76 | $1.25 | — |
| 2022-09-02 | 44.76 | $1.25 | — |
| 2022-09-01 | 44.76 | $1.25 | — |
| 2022-08-31 | 44.76 | $1.25 | — |
| 2022-08-30 | 44.76 | $1.25 | — |
| 2022-08-29 | 44.76 | $1.25 | — |
| 2022-08-26 | 44.76 | $1.25 | 300 |
| 2022-08-25 | 30.78 | $1.05 | 600 |
| 2022-08-24 | 34.98 | $1.15 | — |
| 2022-08-23 | 34.98 | $1.15 | — |
| 2022-08-22 | 34.98 | $1.15 | 190 |
| 2022-08-19 | 36.26 | $1.18 | — |
| 2022-08-18 | 36.26 | $1.18 | 550 |
| 2022-08-17 | 51.51 | $1.45 | — |
| 2022-08-16 | 51.51 | $1.45 | — |
| 2022-08-15 | 51.51 | $1.45 | — |
| 2022-08-12 | 51.51 | $1.45 | — |
| 2022-08-11 | 51.51 | $1.45 | — |
| 2022-08-10 | 51.51 | $1.45 | 200 |
| 2022-08-09 | 51.51 | $1.45 | — |
| 2022-08-08 | 51.51 | $1.45 | — |
| 2022-08-05 | 51.51 | $1.45 | — |
| 2022-08-04 | 51.51 | $1.45 | — |
| 2022-08-03 | 51.51 | $1.45 | — |
| 2022-08-02 | 51.51 | $1.45 | 201 |
| 2022-08-01 | 38.59 | $1.20 | 101 |
| 2022-07-29 | 48.38 | $1.40 | 301 |
| 2022-07-28 | 51.49 | $1.45 | — |
| 2022-07-27 | 51.49 | $1.45 | — |
| 2022-07-26 | 51.49 | $1.45 | 401 |
| 2022-07-25 | 37.80 | $1.25 | 101 |
| 2022-07-22 | 37.80 | $1.25 | 100 |
| 2022-07-21 | 37.80 | $1.25 | 1000 |
| 2022-07-20 | 40.23 | $1.30 | — |
| 2022-07-19 | 40.23 | $1.30 | — |
| 2022-07-18 | 40.23 | $1.30 | 710 |
| 2022-07-15 | 55.57 | $1.55 | — |
| 2022-07-14 | 55.57 | $1.55 | — |
| 2022-07-13 | 55.57 | $1.55 | — |
| 2022-07-12 | 55.57 | $1.55 | — |
| 2022-07-11 | 55.57 | $1.55 | — |
| 2022-07-08 | 55.57 | $1.55 | — |
| 2022-07-07 | 55.57 | $1.55 | — |
| 2022-07-06 | 55.57 | $1.55 | 300 |
| 2022-07-05 | 36.21 | $1.25 | — |
| 2022-07-01 | 36.21 | $1.25 | 1100 |
| 2022-06-30 | 36.21 | $1.25 | 621 |
| 2022-06-29 | 44.52 | $1.40 | — |
| 2022-06-28 | 44.52 | $1.40 | — |
| 2022-06-27 | 44.52 | $1.40 | — |
| 2022-06-24 | 44.52 | $1.40 | — |
| 2022-06-23 | 44.52 | $1.40 | — |
| 2022-06-22 | 44.52 | $1.40 | 100 |
| 2022-06-21 | 47.18 | $1.45 | — |
| 2022-06-17 | 47.18 | $1.45 | — |
| 2022-06-16 | 47.18 | $1.45 | 351 |
| 2022-06-15 | 49.72 | $1.50 | — |
| 2022-06-14 | 49.72 | $1.50 | — |
| 2022-06-13 | 49.72 | $1.50 | — |
| 2022-06-10 | 49.72 | $1.50 | 129 |
| 2022-06-09 | 52.00 | $1.55 | — |
| 2022-06-08 | 52.00 | $1.55 | — |
| 2022-06-07 | 52.00 | $1.55 | 522 |
| 2022-06-06 | 56.45 | $1.65 | — |
| 2022-06-03 | 56.45 | $1.65 | — |
| 2022-06-02 | 52.81 | $1.55 | 160 |
| 2022-06-01 | 56.15 | $1.63 | 280 |
| 2022-05-31 | 59.74 | $1.70 | 5836 |
| 2022-05-27 | 59.74 | $1.70 | — |
| 2022-05-26 | 59.74 | $1.70 | 751 |
| 2022-05-25 | 62.01 | $1.75 | — |
| 2022-05-24 | 62.01 | $1.75 | — |
| 2022-05-23 | 62.01 | $1.75 | — |
| 2022-05-20 | 62.01 | $1.75 | — |
| 2022-05-19 | 62.01 | $1.75 | 500 |
| 2022-05-18 | 55.47 | $1.50 | 800 |
| 2022-05-17 | 46.77 | $1.25 | 1646 |
| 2022-05-16 | 54.93 | $1.45 | 144 |
| 2022-05-13 | 57.30 | $1.50 | — |
| 2022-05-12 | 57.30 | $1.50 | 106 |
| 2022-05-11 | 56.45 | $1.48 | — |
| 2022-05-10 | 56.45 | $1.48 | 201 |
| 2022-05-09 | 57.49 | $1.50 | 2140 |
| 2022-05-06 | 57.49 | $1.50 | 158 |
| 2022-05-05 | 57.49 | $1.50 | 365 |
| 2022-05-04 | 46.81 | $1.18 | 102 |
| 2022-05-03 | 47.52 | $1.20 | — |
| 2022-05-02 | 47.52 | $1.20 | 2348 |
| 2022-04-29 | 59.77 | $1.50 | 193 |
| 2022-04-28 | 48.93 | $1.24 | — |
| 2022-04-27 | 48.93 | $1.24 | — |
| 2022-04-26 | 48.93 | $1.24 | — |
| 2022-04-25 | 48.93 | $1.24 | — |
| 2022-04-22 | 48.93 | $1.24 | 802 |
| 2022-04-21 | 61.81 | $1.50 | — |
| 2022-04-20 | 61.81 | $1.50 | — |
| 2022-04-19 | 61.81 | $1.50 | — |
| 2022-04-18 | 61.81 | $1.50 | 503 |
| 2022-04-14 | 51.89 | $1.25 | — |
| 2022-04-13 | 51.89 | $1.25 | 203 |
| 2022-04-12 | 55.54 | $1.32 | 312 |
| 2022-04-11 | 54.68 | $1.30 | 1601 |
| 2022-04-08 | 54.68 | $1.30 | — |
| 2022-04-07 | 54.68 | $1.30 | 324 |
| 2022-04-06 | 57.05 | $1.35 | 2007 |
| 2022-04-05 | 59.51 | $1.40 | 3810 |
| 2022-04-04 | 52.52 | $1.22 | 152 |
| 2022-04-01 | 52.52 | $1.22 | — |
| 2022-03-31 | 52.52 | $1.22 | 870 |
| 2022-03-30 | 52.52 | $1.22 | 104 |
| 2022-03-29 | 52.14 | $1.21 | — |
| 2022-03-28 | 52.14 | $1.21 | — |
| 2022-03-25 | 52.14 | $1.21 | 2010 |
| 2022-03-24 | 54.92 | $1.29 | — |
| 2022-03-23 | 54.92 | $1.29 | 472 |
| 2022-03-22 | 50.99 | $1.16 | — |
| 2022-03-21 | 50.99 | $1.16 | — |
| 2022-03-18 | 50.99 | $1.16 | — |
| 2022-03-17 | 50.99 | $1.16 | 1013 |
| 2022-03-16 | 52.48 | $1.21 | 1313 |
| 2022-03-15 | 52.48 | $1.21 | 729 |
| 2022-03-14 | 60.10 | $1.45 | 4892 |
| 2022-03-11 | 46.18 | $1.00 | — |
| 2022-03-10 | 46.18 | $1.00 | 2571 |
| 2022-03-09 | 46.18 | $1.00 | 33500 |
| 2022-03-08 | 46.18 | $1.00 | — |
| 2022-03-07 | 46.18 | $1.00 | 10000 |
| 2022-03-04 | 46.18 | $1.00 | — |
| 2022-03-03 | 46.18 | $1.00 | 9000 |
| 2022-03-02 | 45.44 | $0.98 | — |
| 2022-03-01 | 45.44 | $0.98 | — |
| 2022-02-28 | 45.44 | $0.98 | — |
| 2022-02-25 | 45.44 | $0.98 | 1.1M |
| 2022-02-24 | 49.30 | $1.15 | — |
| 2022-02-23 | 49.30 | $1.15 | — |
| 2022-02-22 | 49.30 | $1.15 | 17195 |
| 2022-02-18 | 57.14 | $1.48 | — |
| 2022-02-17 | 57.14 | $1.48 | — |
| 2022-02-16 | 57.14 | $1.48 | 100 |
| 2022-02-15 | 56.60 | $1.45 | 440 |
| 2022-02-14 | 56.60 | $1.45 | 9012 |
| 2022-02-11 | 55.60 | $1.39 | — |
| 2022-02-10 | 55.60 | $1.39 | — |
| 2022-02-09 | 55.60 | $1.39 | 6 |
| 2022-02-08 | 55.00 | $1.35 | 12000 |
| 2022-02-07 | 63.04 | $1.75 | — |
| 2022-02-04 | 63.04 | $1.75 | — |
| 2022-02-03 | 63.04 | $1.75 | 5 |
| 2022-02-02 | 59.90 | $1.50 | 600 |
| 2022-02-01 | 54.79 | $1.15 | — |
| 2022-01-31 | 54.79 | $1.15 | 200 |
| 2022-01-28 | 54.34 | $1.12 | 480 |
| 2022-01-27 | 30.16 | $0.02 | 90000 |
| 2022-01-26 | 30.20 | $0.03 | 3489 |
| 2022-01-25 | 30.20 | $0.03 | 184 |
| 2022-01-24 | 30.22 | $0.03 | 10000 |
| 2022-01-21 | 30.22 | $0.03 | 90 |
| 2022-01-20 | 30.22 | $0.03 | 4571 |
| 2022-01-19 | 30.26 | $0.03 | 45301 |
| 2022-01-18 | 30.24 | $0.03 | 33030 |
| 2022-01-14 | 30.24 | $0.03 | — |
| 2022-01-13 | 30.24 | $0.03 | 11200 |
| 2022-01-12 | 62.13 | $1.80 | 704 |
| 2022-01-11 | 65.86 | $1.90 | 240 |
| 2022-01-10 | 65.86 | $1.90 | 31484 |
| 2022-01-07 | 69.63 | $2.00 | — |
| 2022-01-06 | 69.63 | $2.00 | — |
| 2022-01-05 | 69.63 | $2.00 | 63003 |
| 2022-01-04 | 69.56 | $2.00 | 24903 |
| 2022-01-03 | 43.70 | $1.01 | — |
| 2021-12-31 | 43.58 | $1.01 | 4016 |
| 2021-12-30 | 53.14 | $1.24 | 2001 |
| 2021-12-29 | 53.63 | $1.25 | 1976 |
| 2021-12-28 | 40.77 | $1.00 | 2525 |
| 2021-12-27 | 40.77 | $1.00 | 200 |
| 2021-12-23 | 40.77 | $1.00 | — |
| 2021-12-22 | 40.77 | $1.00 | — |
| 2021-12-21 | 40.77 | $1.00 | 538 |
| 2021-12-20 | 43.38 | $1.07 | 202 |
| 2021-12-17 | 33.58 | $0.90 | 100 |
| 2021-12-16 | 33.58 | $0.90 | 1000 |
| 2021-12-15 | 35.20 | $0.95 | 3780 |
| 2021-12-14 | 36.89 | $1.00 | — |
| 2021-12-13 | 36.89 | $1.00 | — |
| 2021-12-10 | 36.89 | $1.00 | — |
| 2021-12-09 | 36.89 | $1.00 | 192 |
| 2021-12-08 | 36.89 | $1.00 | — |
| 2021-12-07 | 36.89 | $1.00 | 3 |
| 2021-12-06 | 36.89 | $1.00 | 100 |
| 2021-12-03 | 36.89 | $1.00 | 468 |
| 2021-12-02 | 38.10 | $1.05 | 1067 |
| 2021-12-01 | 40.63 | $1.15 | — |
| 2021-11-30 | 40.63 | $1.15 | 13 |
| 2021-11-29 | 40.63 | $1.15 | 436 |
| 2021-11-26 | 41.82 | $1.20 | — |
| 2021-11-24 | 41.82 | $1.20 | 100 |
| 2021-11-23 | 43.19 | $1.26 | — |
| 2021-11-22 | 43.19 | $1.26 | 200 |
| 2021-11-19 | 45.20 | $1.35 | — |
| 2021-11-18 | 45.20 | $1.35 | — |
| 2021-11-17 | 45.20 | $1.35 | 404 |
| 2021-11-16 | 48.42 | $1.50 | — |
| 2021-11-15 | 48.42 | $1.50 | — |
| 2021-11-12 | 48.42 | $1.50 | 200 |
| 2021-11-11 | 48.42 | $1.50 | 10 |
| 2021-11-10 | 48.42 | $1.50 | 200 |
| 2021-11-09 | 48.42 | $1.50 | 203 |
| 2021-11-08 | 46.56 | $1.40 | — |
| 2021-11-05 | 46.56 | $1.40 | 95 |
| 2021-11-04 | 53.95 | $1.82 | — |
| 2021-11-03 | 53.95 | $1.82 | 80 |
| 2021-11-02 | 45.15 | $1.35 | 2471 |
| 2021-11-01 | 41.78 | $1.20 | 729 |
| 2021-10-29 | 44.01 | $1.33 | 1974 |
| 2021-10-28 | 42.21 | $1.25 | 3145 |
| 2021-10-27 | 46.66 | $1.50 | — |
| 2021-10-26 | 46.66 | $1.50 | 1000 |
| 2021-10-25 | 52.24 | $1.78 | 1674 |
| 2021-10-22 | 49.58 | $1.65 | 3810 |
| 2021-10-21 | 49.58 | $1.65 | 2300 |
| 2021-10-20 | 42.98 | $1.35 | — |
| 2021-10-19 | 42.98 | $1.35 | 2584 |
| 2021-10-18 | 45.68 | $1.50 | 33988 |
| 2021-10-15 | 50.72 | $1.75 | 1200 |
| 2021-10-14 | 52.94 | $1.85 | 3840 |
| 2021-10-13 | 56.47 | $2.00 | 3785 |
| 2021-10-12 | 51.34 | $1.75 | 3 |
| 2021-10-11 | 53.74 | $1.85 | 605 |
| 2021-10-08 | 53.74 | $1.85 | — |
| 2021-10-07 | 53.74 | $1.85 | 110 |
| 2021-10-06 | 51.81 | $1.75 | — |
| 2021-10-05 | 51.81 | $1.75 | 7 |
| 2021-10-04 | 51.81 | $1.75 | 430 |
| 2021-10-01 | 59.25 | $2.10 | — |
| 2021-09-30 | 59.25 | $2.10 | 300 |
| 2021-09-29 | 66.66 | $2.40 | — |
| 2021-09-28 | 66.66 | $2.40 | 200 |
| 2021-09-27 | 64.67 | $2.25 | 102 |
| 2021-09-24 | 71.43 | $2.50 | 1503 |
| 2021-09-23 | 68.96 | $2.30 | 3908 |
| 2021-09-22 | 68.18 | $2.24 | 2141 |
| 2021-09-21 | 72.22 | $2.38 | 4984 |
| 2021-09-20 | 60.68 | $1.65 | 329 |
| 2021-09-17 | 60.68 | $1.65 | 140 |
| 2021-09-16 | 68.81 | $1.88 | 4027 |
| 2021-09-15 | 73.70 | $2.00 | 1439 |
| 2021-09-14 | 63.40 | $1.50 | 4032 |
| 2021-09-13 | 47.88 | $1.10 | 681 |
| 2021-09-10 | 47.88 | $1.10 | — |
| 2021-09-09 | 47.88 | $1.10 | 1101 |
| 2021-09-08 | 47.88 | $1.10 | — |
| 2021-09-07 | 47.88 | $1.10 | 4 |
| 2021-09-03 | 47.88 | $1.10 | 2168 |
| 2021-09-02 | 54.21 | $1.25 | 2451 |
| 2021-09-01 | 47.63 | $1.10 | 390 |
| 2021-08-31 | 49.90 | $1.15 | — |
| 2021-08-30 | 49.90 | $1.15 | 200 |
| 2021-08-27 | 49.90 | $1.15 | 726 |
| 2021-08-26 | 45.44 | $1.05 | 2184 |
| 2021-08-25 | 47.45 | $1.10 | — |
| 2021-08-24 | 47.45 | $1.10 | — |
| 2021-08-23 | 47.45 | $1.10 | 1104 |
| 2021-08-20 | 48.55 | $1.13 | 100 |
| 2021-08-19 | 43.11 | $1.00 | 549 |
| 2021-08-18 | 48.77 | $1.15 | 861 |
| 2021-08-17 | 50.01 | $1.18 | 200 |
| 2021-08-16 | 54.91 | $1.29 | — |
| 2021-08-13 | 54.91 | $1.29 | 150 |
| 2021-08-12 | 49.20 | $1.15 | 579 |
| 2021-08-11 | 53.82 | $1.25 | — |
| 2021-08-10 | 53.82 | $1.25 | — |
| 2021-08-09 | 53.82 | $1.25 | 646 |
| 2021-08-06 | 61.22 | $1.40 | 764 |
| 2021-08-05 | 55.39 | $1.25 | 1317 |
| 2021-08-04 | 56.47 | $1.27 | — |
| 2021-08-03 | 56.47 | $1.27 | — |
| 2021-08-02 | 56.47 | $1.27 | 805 |
| 2021-07-30 | 57.42 | $1.29 | 864 |
| 2021-07-29 | 57.42 | $1.29 | 522 |
| 2021-07-28 | 57.42 | $1.29 | 34 |
| 2021-07-27 | 62.40 | $1.40 | 590 |
| 2021-07-26 | 61.83 | $1.38 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.50
2023-05-16
Close Price
$0.85
Vol: 4526
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-16 | -62.50 | $0.85 | 4526 |
| 2023-05-15 | -95.31 | $0.80 | 3679 |
| 2023-05-12 | -93.75 | $0.80 | — |
| 2023-05-11 | -75.00 | $0.80 | 1000 |
| 2023-05-10 | -50.00 | $0.85 | — |
| 2023-05-09 | -50.00 | $0.85 | 1001 |
| 2023-05-08 | 0.00 | $0.95 | — |
| 2023-05-05 | 0.00 | $0.95 | 1002 |
| 2023-05-04 | -53.85 | $0.81 | — |
| 2023-05-03 | -53.85 | $0.81 | 100 |
| 2023-05-02 | -53.85 | $0.81 | 100 |
| 2023-05-01 | -53.85 | $0.81 | — |
| 2023-04-28 | -53.85 | $0.81 | — |
| 2023-04-27 | -50.00 | $0.81 | — |
| 2023-04-26 | -50.00 | $0.81 | 1376 |
| 2023-04-25 | -23.33 | $0.82 | 500 |
| 2023-04-24 | -40.00 | $0.79 | — |
| 2023-04-21 | -40.00 | $0.79 | — |
| 2023-04-20 | -40.00 | $0.79 | — |
| 2023-04-19 | -40.00 | $0.79 | — |
| 2023-04-18 | -40.00 | $0.79 | — |
| 2023-04-17 | -40.00 | $0.79 | 150 |
| 2023-04-14 | -66.67 | $0.75 | — |
| 2023-04-13 | -66.67 | $0.75 | — |
| 2023-04-12 | -66.67 | $0.75 | — |
| 2023-04-11 | -66.67 | $0.75 | — |
| 2023-04-10 | -66.67 | $0.75 | 2200 |
| 2023-04-06 | -71.43 | $0.80 | — |
| 2023-04-05 | -84.62 | $0.80 | — |
| 2023-04-04 | -84.62 | $0.80 | — |
| 2023-04-03 | -73.33 | $0.80 | 108 |
| 2023-03-31 | -66.67 | $0.85 | 5100 |
| 2023-03-30 | -81.33 | $0.74 | 1400 |
| 2023-03-29 | -77.42 | $0.75 | 1000 |
| 2023-03-28 | -81.25 | $0.70 | 400 |
| 2023-03-27 | -75.00 | $0.75 | 725 |
| 2023-03-24 | -81.25 | $0.70 | — |
| 2023-03-23 | -81.25 | $0.70 | — |
| 2023-03-22 | -81.25 | $0.70 | — |
| 2023-03-21 | -81.25 | $0.70 | — |
| 2023-03-20 | -81.25 | $0.70 | 1022 |
| 2023-03-17 | -81.25 | $0.70 | 1100 |
| 2023-03-16 | -81.25 | $0.70 | — |
| 2023-03-15 | -81.25 | $0.70 | 2800 |
| 2023-03-14 | -70.00 | $0.79 | 640 |
| 2023-03-13 | -71.25 | $0.78 | 2011 |
| 2023-03-10 | -43.75 | $1.00 | 9485 |
| 2023-03-09 | -25.00 | $1.15 | 12646 |
| 2023-03-08 | 0.00 | $1.25 | 33435 |
| 2023-03-07 | -88.89 | $0.60 | — |
| 2023-03-06 | -88.89 | $0.60 | — |
| 2023-03-03 | -88.89 | $0.60 | 3000 |
| 2023-03-02 | -33.33 | $0.85 | 12988 |
| 2023-03-01 | -100.00 | $0.55 | — |
| 2023-02-28 | -100.00 | $0.55 | 100 |
| 2023-02-27 | -50.00 | $0.57 | — |
| 2023-02-24 | -50.00 | $0.57 | — |
| 2023-02-23 | -50.00 | $0.57 | 2000 |
| 2023-02-22 | -100.00 | $0.55 | 1102 |
| 2023-02-21 | -100.00 | $0.55 | — |
| 2023-02-17 | -100.00 | $0.55 | — |
| 2023-02-16 | -100.00 | $0.55 | 100 |
| 2023-02-15 | -100.00 | $0.55 | 100 |
| 2023-02-14 | -100.00 | $0.55 | — |
| 2023-02-13 | -100.00 | $0.55 | — |
| 2023-02-10 | -100.00 | $0.55 | — |
| 2023-02-09 | -100.00 | $0.55 | — |
| 2023-02-08 | -100.00 | $0.55 | — |
| 2023-02-07 | -100.00 | $0.55 | — |
| 2023-02-06 | -100.00 | $0.55 | — |
| 2023-02-03 | -100.00 | $0.55 | — |
| 2023-02-02 | -100.00 | $0.55 | — |
| 2023-02-01 | -100.00 | $0.55 | — |
| 2023-01-31 | -100.00 | $0.55 | — |
| 2023-01-30 | -100.00 | $0.55 | 3609 |
| 2023-01-27 | -94.25 | $0.58 | 198 |
| 2023-01-26 | -100.00 | $0.55 | — |
| 2023-01-25 | -100.00 | $0.55 | — |
| 2023-01-24 | -100.00 | $0.55 | — |
| 2023-01-23 | -100.00 | $0.55 | — |
| 2023-01-20 | -100.00 | $0.55 | — |
| 2023-01-19 | -100.00 | $0.55 | 200 |
| 2023-01-18 | -100.00 | $0.55 | — |
| 2023-01-17 | -100.00 | $0.55 | 2200 |
| 2023-01-13 | -100.00 | $0.70 | — |
| 2023-01-12 | -100.00 | $0.70 | — |
| 2023-01-11 | -100.00 | $0.70 | 220 |
| 2023-01-10 | -100.00 | $0.70 | 2100 |
| 2023-01-09 | -90.91 | $0.87 | 1000 |
| 2023-01-06 | -38.64 | $0.99 | — |
| 2023-01-05 | -38.64 | $0.99 | — |
| 2023-01-04 | -38.64 | $0.99 | — |
| 2023-01-03 | -49.98 | $0.99 | — |
| 2022-12-30 | -49.98 | $0.99 | 194 |
| 2022-12-29 | -100.00 | $0.85 | 1020 |
| 2022-12-28 | -100.00 | $0.85 | 171 |
| 2022-12-27 | -100.00 | $0.85 | 600 |
| 2022-12-23 | -100.00 | $0.85 | 798 |
| 2022-12-22 | -100.00 | $0.85 | — |
| 2022-12-21 | -100.00 | $0.85 | — |
| 2022-12-20 | -100.00 | $0.85 | 115 |
| 2022-12-19 | -100.00 | $0.85 | — |
| 2022-12-16 | -100.00 | $0.85 | — |
| 2022-12-15 | -100.00 | $0.85 | — |
| 2022-12-14 | -100.00 | $0.85 | — |
| 2022-12-13 | -100.00 | $0.85 | — |
| 2022-12-12 | -100.00 | $0.85 | 1092 |
| 2022-12-09 | -18.52 | $1.07 | 100 |
| 2022-12-08 | -100.00 | $0.85 | 2434 |
| 2022-12-07 | -100.00 | $0.90 | — |
| 2022-12-06 | -100.00 | $0.90 | 100 |
| 2022-12-05 | -0.05 | $1.12 | — |
| 2022-12-02 | -0.05 | $1.12 | — |
| 2022-12-01 | -0.05 | $1.12 | — |
| 2022-11-30 | -0.05 | $1.12 | — |
| 2022-11-29 | -8.38 | $1.12 | 300 |
| 2022-11-28 | -8.33 | $1.12 | 1011 |
| 2022-11-25 | -8.33 | $1.12 | 200 |
| 2022-11-23 | -99.96 | $0.90 | 760 |
| 2022-11-22 | -10.00 | $1.12 | 500 |
| 2022-11-21 | -12.50 | $1.12 | — |
| 2022-11-18 | -12.50 | $1.12 | — |
| 2022-11-17 | -12.50 | $1.12 | — |
| 2022-11-16 | -12.50 | $1.12 | 165 |
| 2022-11-15 | -12.50 | $1.12 | — |
| 2022-11-14 | -12.50 | $1.12 | — |
| 2022-11-11 | -12.50 | $1.12 | — |
| 2022-11-10 | -12.50 | $1.12 | — |
| 2022-11-09 | -12.50 | $1.12 | — |
| 2022-11-08 | -12.50 | $1.12 | 200 |
| 2022-11-07 | -100.00 | $0.98 | — |
| 2022-11-04 | -100.00 | $0.98 | — |
| 2022-11-03 | -100.00 | $0.98 | — |
| 2022-11-02 | -100.00 | $0.98 | 1219 |
| 2022-11-01 | 0.00 | $1.14 | — |
| 2022-10-31 | 0.00 | $1.14 | — |
| 2022-10-28 | 0.00 | $1.14 | — |
| 2022-10-27 | 0.00 | $1.14 | — |
| 2022-10-26 | 0.00 | $1.14 | 600 |
| 2022-10-25 | 0.00 | $1.14 | — |
| 2022-10-24 | 0.00 | $1.14 | — |
| 2022-10-21 | 0.00 | $1.14 | — |
| 2022-10-20 | 0.00 | $1.14 | — |
| 2022-10-19 | 0.00 | $1.14 | — |
| 2022-10-18 | 0.00 | $1.14 | — |
| 2022-10-17 | 0.00 | $1.14 | — |
| 2022-10-14 | 0.00 | $1.14 | — |
| 2022-10-13 | 0.00 | $1.14 | — |
| 2022-10-12 | 0.00 | $1.14 | — |
| 2022-10-11 | -55.00 | $1.14 | — |
| 2022-10-10 | -55.00 | $1.14 | 1416 |
| 2022-10-07 | -55.00 | $1.14 | — |
| 2022-10-06 | -55.00 | $1.14 | — |
| 2022-10-05 | -55.00 | $1.14 | — |
| 2022-10-04 | -55.00 | $1.14 | — |
| 2022-10-03 | -55.00 | $1.14 | — |
| 2022-09-30 | -55.00 | $1.14 | 100 |
| 2022-09-29 | -100.00 | $1.05 | — |
| 2022-09-28 | -100.00 | $1.05 | 100 |
| 2022-09-27 | -100.00 | $1.14 | — |
| 2022-09-26 | -100.00 | $1.14 | — |
| 2022-09-23 | -100.00 | $1.14 | — |
| 2022-09-22 | -55.00 | $1.14 | — |
| 2022-09-21 | -55.00 | $1.14 | — |
| 2022-09-20 | -55.00 | $1.14 | — |
| 2022-09-19 | -55.00 | $1.14 | — |
| 2022-09-16 | -55.00 | $1.14 | — |
| 2022-09-15 | -55.00 | $1.14 | 502 |
| 2022-09-14 | -50.00 | $1.25 | — |
| 2022-09-13 | -50.00 | $1.25 | — |
| 2022-09-12 | -50.00 | $1.25 | — |
| 2022-09-09 | -50.00 | $1.25 | 1510 |
| 2022-09-08 | -50.00 | $1.25 | 580 |
| 2022-09-07 | -50.00 | $1.25 | — |
| 2022-09-06 | -50.00 | $1.25 | — |
| 2022-09-02 | -50.00 | $1.25 | — |
| 2022-09-01 | -50.00 | $1.25 | — |
| 2022-08-31 | -50.00 | $1.25 | — |
| 2022-08-30 | -50.00 | $1.25 | — |
| 2022-08-29 | -50.00 | $1.25 | — |
| 2022-08-26 | -50.00 | $1.25 | 300 |
| 2022-08-25 | -100.00 | $1.05 | 600 |
| 2022-08-24 | -100.00 | $1.15 | — |
| 2022-08-23 | -100.00 | $1.15 | — |
| 2022-08-22 | -100.00 | $1.15 | 190 |
| 2022-08-19 | -90.00 | $1.18 | — |
| 2022-08-18 | -90.00 | $1.18 | 550 |
| 2022-08-17 | 0.00 | $1.45 | — |
| 2022-08-16 | 0.00 | $1.45 | — |
| 2022-08-15 | 0.00 | $1.45 | — |
| 2022-08-12 | -14.29 | $1.45 | — |
| 2022-08-11 | -25.00 | $1.45 | — |
| 2022-08-10 | -25.00 | $1.45 | 200 |
| 2022-08-09 | -25.00 | $1.45 | — |
| 2022-08-08 | -25.00 | $1.45 | — |
| 2022-08-05 | -25.00 | $1.45 | — |
| 2022-08-04 | -25.00 | $1.45 | — |
| 2022-08-03 | -25.00 | $1.45 | — |
| 2022-08-02 | -25.00 | $1.45 | 201 |
| 2022-08-01 | -87.50 | $1.20 | 101 |
| 2022-07-29 | -37.50 | $1.40 | 301 |
| 2022-07-28 | -28.57 | $1.45 | — |
| 2022-07-27 | -28.57 | $1.45 | — |
| 2022-07-26 | -28.57 | $1.45 | 401 |
| 2022-07-25 | -100.00 | $1.25 | 101 |
| 2022-07-22 | -100.00 | $1.25 | 100 |
| 2022-07-21 | -100.00 | $1.25 | 1000 |
| 2022-07-20 | -83.33 | $1.30 | — |
| 2022-07-19 | -83.33 | $1.30 | — |
| 2022-07-18 | -83.33 | $1.30 | 710 |
| 2022-07-15 | 0.00 | $1.55 | — |
| 2022-07-14 | 0.00 | $1.55 | — |
| 2022-07-13 | 0.00 | $1.55 | — |
| 2022-07-12 | 0.00 | $1.55 | — |
| 2022-07-11 | 0.00 | $1.55 | — |
| 2022-07-08 | 0.00 | $1.55 | — |
| 2022-07-07 | 0.00 | $1.55 | — |
| 2022-07-06 | 0.00 | $1.55 | 300 |
| 2022-07-05 | -100.00 | $1.25 | — |
| 2022-07-01 | -100.00 | $1.25 | 1100 |
| 2022-06-30 | -100.00 | $1.25 | 621 |
| 2022-06-29 | -100.00 | $1.40 | — |
| 2022-06-28 | -100.00 | $1.40 | — |
| 2022-06-27 | -100.00 | $1.40 | — |
| 2022-06-24 | -100.00 | $1.40 | — |
| 2022-06-23 | -100.00 | $1.40 | — |
| 2022-06-22 | -100.00 | $1.40 | 100 |
| 2022-06-21 | -100.00 | $1.45 | — |
| 2022-06-17 | -100.00 | $1.45 | — |
| 2022-06-16 | -100.00 | $1.45 | 351 |
| 2022-06-15 | -100.00 | $1.50 | — |
| 2022-06-14 | -50.00 | $1.50 | — |
| 2022-06-13 | -50.00 | $1.50 | — |
| 2022-06-10 | -50.00 | $1.50 | 129 |
| 2022-06-09 | -40.00 | $1.55 | — |
| 2022-06-08 | -40.00 | $1.55 | — |
| 2022-06-07 | -40.00 | $1.55 | 522 |
| 2022-06-06 | -20.00 | $1.65 | — |
| 2022-06-03 | -20.00 | $1.65 | — |
| 2022-06-02 | -40.00 | $1.55 | 160 |
| 2022-06-01 | -21.93 | $1.63 | 280 |
| 2022-05-31 | -8.77 | $1.70 | 5836 |
| 2022-05-27 | -8.77 | $1.70 | — |
| 2022-05-26 | -8.77 | $1.70 | 751 |
| 2022-05-25 | 0.00 | $1.75 | — |
| 2022-05-24 | 0.00 | $1.75 | — |
| 2022-05-23 | 0.00 | $1.75 | — |
| 2022-05-20 | 0.00 | $1.75 | — |
| 2022-05-19 | 0.00 | $1.75 | 500 |
| 2022-05-18 | 0.00 | $1.50 | 800 |
| 2022-05-17 | -78.13 | $1.25 | 1646 |
| 2022-05-16 | -15.63 | $1.45 | 144 |
| 2022-05-13 | 0.00 | $1.50 | — |
| 2022-05-12 | 0.00 | $1.50 | 106 |
| 2022-05-11 | -7.81 | $1.48 | — |
| 2022-05-10 | -7.81 | $1.48 | 201 |
| 2022-05-09 | 0.00 | $1.50 | 2140 |
| 2022-05-06 | 0.00 | $1.50 | 158 |
| 2022-05-05 | 0.00 | $1.50 | 365 |
| 2022-05-04 | -100.00 | $1.18 | 102 |
| 2022-05-03 | -88.24 | $1.20 | — |
| 2022-05-02 | -88.24 | $1.20 | 2348 |
| 2022-04-29 | 0.00 | $1.50 | 193 |
| 2022-04-28 | -76.47 | $1.24 | — |
| 2022-04-27 | -76.47 | $1.24 | — |
| 2022-04-26 | -76.47 | $1.24 | — |
| 2022-04-25 | -76.47 | $1.24 | — |
| 2022-04-22 | -76.47 | $1.24 | 802 |
| 2022-04-21 | 0.00 | $1.50 | — |
| 2022-04-20 | 0.00 | $1.50 | — |
| 2022-04-19 | 0.00 | $1.50 | — |
| 2022-04-18 | 0.00 | $1.50 | 503 |
| 2022-04-14 | -73.53 | $1.25 | — |
| 2022-04-13 | -73.53 | $1.25 | 203 |
| 2022-04-12 | -52.94 | $1.32 | 312 |
| 2022-04-11 | -58.82 | $1.30 | 1601 |
| 2022-04-08 | -58.82 | $1.30 | — |
| 2022-04-07 | -40.00 | $1.30 | 324 |
| 2022-04-06 | -23.08 | $1.35 | 2007 |
| 2022-04-05 | -15.37 | $1.40 | 3810 |
| 2022-04-04 | -38.33 | $1.22 | 152 |
| 2022-04-01 | -38.33 | $1.22 | — |
| 2022-03-31 | -38.33 | $1.22 | 870 |
| 2022-03-30 | -38.33 | $1.22 | 104 |
| 2022-03-29 | -40.00 | $1.21 | — |
| 2022-03-28 | -40.00 | $1.21 | — |
| 2022-03-25 | -40.00 | $1.21 | 2010 |
| 2022-03-24 | -23.57 | $1.29 | — |
| 2022-03-23 | -23.57 | $1.29 | 472 |
| 2022-03-22 | -41.43 | $1.16 | — |
| 2022-03-21 | -41.43 | $1.16 | — |
| 2022-03-18 | -43.84 | $1.16 | — |
| 2022-03-17 | -43.84 | $1.16 | 1013 |
| 2022-03-16 | -36.99 | $1.21 | 1313 |
| 2022-03-15 | -36.97 | $1.21 | 729 |
| 2022-03-14 | -4.11 | $1.45 | 4892 |
| 2022-03-11 | -65.75 | $1.00 | — |
| 2022-03-10 | -65.75 | $1.00 | 2571 |
| 2022-03-09 | -65.75 | $1.00 | 33500 |
| 2022-03-08 | -65.75 | $1.00 | — |
| 2022-03-07 | -75.00 | $1.00 | 10000 |
| 2022-03-04 | -75.00 | $1.00 | — |
| 2022-03-03 | -75.00 | $1.00 | 9000 |
| 2022-03-02 | -77.50 | $0.98 | — |
| 2022-03-01 | -77.50 | $0.98 | — |
| 2022-02-28 | -77.50 | $0.98 | — |
| 2022-02-25 | -77.50 | $0.98 | 1.1M |
| 2022-02-24 | -34.72 | $1.15 | — |
| 2022-02-23 | -34.72 | $1.15 | — |
| 2022-02-22 | -34.72 | $1.15 | 17195 |
| 2022-02-18 | -15.63 | $1.48 | — |
| 2022-02-17 | -15.63 | $1.48 | — |
| 2022-02-16 | -15.63 | $1.48 | 100 |
| 2022-02-15 | -17.36 | $1.45 | 440 |
| 2022-02-14 | -17.36 | $1.45 | 9012 |
| 2022-02-11 | -20.83 | $1.39 | — |
| 2022-02-10 | -20.83 | $1.39 | — |
| 2022-02-09 | -25.16 | $1.39 | 6 |
| 2022-02-08 | -29.29 | $1.35 | 12000 |
| 2022-02-07 | -12.64 | $1.75 | — |
| 2022-02-04 | -12.64 | $1.75 | — |
| 2022-02-03 | -12.64 | $1.75 | 5 |
| 2022-02-02 | -25.28 | $1.50 | 600 |
| 2022-02-01 | -62.12 | $1.15 | — |
| 2022-01-31 | -62.12 | $1.15 | 200 |
| 2022-01-28 | -63.13 | $1.12 | 480 |
| 2022-01-27 | -100.00 | $0.02 | 90000 |
| 2022-01-26 | -100.00 | $0.03 | 3489 |
| 2022-01-25 | -100.00 | $0.03 | 184 |
| 2022-01-24 | -100.00 | $0.03 | 10000 |
| 2022-01-21 | -100.00 | $0.03 | 90 |
| 2022-01-20 | -100.00 | $0.03 | 4571 |
| 2022-01-19 | -99.97 | $0.03 | 45301 |
| 2022-01-18 | -100.00 | $0.03 | 33030 |
| 2022-01-14 | -100.00 | $0.03 | — |
| 2022-01-13 | -100.00 | $0.03 | 11200 |
| 2022-01-12 | -57.14 | $1.80 | 704 |
| 2022-01-11 | -52.38 | $1.90 | 240 |
| 2022-01-10 | -52.38 | $1.90 | 31484 |
| 2022-01-07 | -47.62 | $2.00 | — |
| 2022-01-06 | -47.62 | $2.00 | — |
| 2022-01-05 | -47.62 | $2.00 | 63003 |
| 2022-01-04 | -47.86 | $2.00 | 24903 |
| 2022-01-03 | -75.00 | $1.01 | — |
| 2021-12-31 | -75.56 | $1.01 | 4016 |
| 2021-12-30 | -24.44 | $1.24 | 2001 |
| 2021-12-29 | 0.00 | $1.25 | 1976 |
| 2021-12-28 | -71.43 | $1.00 | 2525 |
| 2021-12-27 | -71.43 | $1.00 | 200 |
| 2021-12-23 | -71.43 | $1.00 | — |
| 2021-12-22 | -71.43 | $1.00 | — |
| 2021-12-21 | -72.22 | $1.00 | 538 |
| 2021-12-20 | -52.78 | $1.07 | 202 |
| 2021-12-17 | -100.00 | $0.90 | 100 |
| 2021-12-16 | -100.00 | $0.90 | 1000 |
| 2021-12-15 | -88.89 | $0.95 | 3780 |
| 2021-12-14 | -100.00 | $1.00 | — |
| 2021-12-13 | -100.00 | $1.00 | — |
| 2021-12-10 | -100.00 | $1.00 | — |
| 2021-12-09 | -100.00 | $1.00 | 192 |
| 2021-12-08 | -100.00 | $1.00 | — |
| 2021-12-07 | -100.00 | $1.00 | 3 |
| 2021-12-06 | -100.00 | $1.00 | 100 |
| 2021-12-03 | -100.00 | $1.00 | 468 |
| 2021-12-02 | -100.00 | $1.05 | 1067 |
| 2021-12-01 | -100.00 | $1.15 | — |
| 2021-11-30 | -81.71 | $1.15 | 13 |
| 2021-11-29 | -81.71 | $1.15 | 436 |
| 2021-11-26 | -75.61 | $1.20 | — |
| 2021-11-24 | -75.61 | $1.20 | 100 |
| 2021-11-23 | -68.29 | $1.26 | — |
| 2021-11-22 | -68.29 | $1.26 | 200 |
| 2021-11-19 | -57.32 | $1.35 | — |
| 2021-11-18 | -57.32 | $1.35 | — |
| 2021-11-17 | -57.32 | $1.35 | 404 |
| 2021-11-16 | -39.02 | $1.50 | — |
| 2021-11-15 | -39.02 | $1.50 | — |
| 2021-11-12 | -80.00 | $1.50 | 200 |
| 2021-11-11 | -80.00 | $1.50 | 10 |
| 2021-11-10 | -80.00 | $1.50 | 200 |
| 2021-11-09 | -80.00 | $1.50 | 203 |
| 2021-11-08 | -84.00 | $1.40 | — |
| 2021-11-05 | -84.00 | $1.40 | 95 |
| 2021-11-04 | -67.20 | $1.82 | — |
| 2021-11-03 | -67.20 | $1.82 | 80 |
| 2021-11-02 | -86.00 | $1.35 | 2471 |
| 2021-11-01 | -93.88 | $1.20 | 729 |
| 2021-10-29 | -88.57 | $1.33 | 1974 |
| 2021-10-28 | -91.84 | $1.25 | 3145 |
| 2021-10-27 | -90.91 | $1.50 | — |
| 2021-10-26 | -90.91 | $1.50 | 1000 |
| 2021-10-25 | -78.18 | $1.78 | 1674 |
| 2021-10-22 | -84.09 | $1.65 | 3810 |
| 2021-10-21 | -84.09 | $1.65 | 2300 |
| 2021-10-20 | -97.73 | $1.35 | — |
| 2021-10-19 | -97.73 | $1.35 | 2584 |
| 2021-10-18 | -90.91 | $1.50 | 33988 |
| 2021-10-15 | -81.52 | $1.75 | 1200 |
| 2021-10-14 | -70.65 | $1.85 | 3840 |
| 2021-10-13 | -57.47 | $2.00 | 3785 |
| 2021-10-12 | -86.21 | $1.75 | 3 |
| 2021-10-11 | -65.00 | $1.85 | 605 |
| 2021-10-08 | -46.43 | $1.85 | — |
| 2021-10-07 | -46.43 | $1.85 | 110 |
| 2021-10-06 | -53.57 | $1.75 | — |
| 2021-10-05 | -53.57 | $1.75 | 7 |
| 2021-10-04 | -53.57 | $1.75 | 430 |
| 2021-10-01 | -28.57 | $2.10 | — |
| 2021-09-30 | -26.67 | $2.10 | 300 |
| 2021-09-29 | -6.67 | $2.40 | — |
| 2021-09-28 | -6.67 | $2.40 | 200 |
| 2021-09-27 | -16.67 | $2.25 | 102 |
| 2021-09-24 | 0.00 | $2.50 | 1503 |
| 2021-09-23 | -13.33 | $2.30 | 3908 |
| 2021-09-22 | -17.33 | $2.24 | 2141 |
| 2021-09-21 | -8.00 | $2.38 | 4984 |
| 2021-09-20 | -55.17 | $1.65 | 329 |
| 2021-09-17 | -55.17 | $1.65 | 140 |
| 2021-09-16 | -39.31 | $1.88 | 4027 |
| 2021-09-15 | -6.54 | $2.00 | 1439 |
| 2021-09-14 | -53.27 | $1.50 | 4032 |
| 2021-09-13 | -75.00 | $1.10 | 681 |
| 2021-09-10 | -75.00 | $1.10 | — |
| 2021-09-09 | -75.00 | $1.10 | 1101 |
| 2021-09-08 | -75.00 | $1.10 | — |
| 2021-09-07 | -75.00 | $1.10 | 4 |
| 2021-09-03 | -75.00 | $1.10 | 2168 |
| 2021-09-02 | -37.50 | $1.25 | 2451 |
| 2021-09-01 | -75.00 | $1.10 | 390 |
| 2021-08-31 | -62.50 | $1.15 | — |
| 2021-08-30 | -62.50 | $1.15 | 200 |
| 2021-08-27 | -62.50 | $1.15 | 726 |
| 2021-08-26 | -87.50 | $1.05 | 2184 |
| 2021-08-25 | -75.00 | $1.10 | — |
| 2021-08-24 | -75.00 | $1.10 | — |
| 2021-08-23 | -75.00 | $1.10 | 1104 |
| 2021-08-20 | -69.77 | $1.13 | 100 |
| 2021-08-19 | -100.00 | $1.00 | 549 |
| 2021-08-18 | -80.00 | $1.15 | 861 |
| 2021-08-17 | -67.46 | $1.18 | 200 |
| 2021-08-16 | -54.44 | $1.29 | — |
| 2021-08-13 | -54.44 | $1.29 | 150 |
| 2021-08-12 | -73.17 | $1.15 | 579 |
| 2021-08-11 | -63.41 | $1.25 | — |
| 2021-08-10 | -55.32 | $1.25 | — |
| 2021-08-09 | -55.32 | $1.25 | 646 |
| 2021-08-06 | -42.55 | $1.40 | 764 |
| 2021-08-05 | -55.32 | $1.25 | 1317 |
| 2021-08-04 | -53.62 | $1.27 | — |
| 2021-08-03 | -53.62 | $1.27 | — |
| 2021-08-02 | -53.62 | $1.27 | 805 |
| 2021-07-30 | -51.91 | $1.29 | 864 |
| 2021-07-29 | -51.91 | $1.29 | 522 |
| 2021-07-28 | -51.91 | $1.29 | 34 |
| 2021-07-27 | -42.55 | $1.40 | 590 |
| 2021-07-26 | -44.26 | $1.38 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.78
2023-05-16
Close Price
$0.85
Vol: 4526Average Directional Index - Detailed Analysis
Minimum
11.31
Average
29.64
Maximum
52.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-16 | 46.78 | $0.85 | 4526 |
| 2023-05-15 | 47.54 | $0.80 | 3679 |
| 2023-05-12 | 48.70 | $0.80 | — |
| 2023-05-11 | 49.89 | $0.80 | 1000 |
| 2023-05-10 | 51.15 | $0.85 | — |
| 2023-05-09 | 51.82 | $0.85 | 1001 |
| 2023-05-08 | 52.53 | $0.95 | — |
| 2023-05-05 | 51.74 | $0.95 | 1002 |
| 2023-05-04 | 50.90 | $0.81 | — |
| 2023-05-03 | 50.64 | $0.81 | 100 |
| 2023-05-02 | 50.37 | $0.81 | 100 |
| 2023-05-01 | 50.08 | $0.81 | — |
| 2023-04-28 | 49.78 | $0.81 | — |
| 2023-04-27 | 49.47 | $0.81 | — |
| 2023-04-26 | 49.13 | $0.81 | 1376 |
| 2023-04-25 | 48.78 | $0.82 | 500 |
| 2023-04-24 | 48.73 | $0.79 | — |
| 2023-04-21 | 48.80 | $0.79 | — |
| 2023-04-20 | 48.89 | $0.79 | — |
| 2023-04-19 | 48.97 | $0.79 | — |
| 2023-04-18 | 49.06 | $0.79 | — |
| 2023-04-17 | 49.16 | $0.79 | 150 |
| 2023-04-14 | 49.26 | $0.75 | — |
| 2023-04-13 | 49.55 | $0.75 | — |
| 2023-04-12 | 49.85 | $0.75 | — |
| 2023-04-11 | 50.17 | $0.75 | — |
| 2023-04-10 | 50.50 | $0.75 | 2200 |
| 2023-04-06 | 50.85 | $0.80 | — |
| 2023-04-05 | 50.72 | $0.80 | — |
| 2023-04-04 | 50.57 | $0.80 | — |
| 2023-04-03 | 50.42 | $0.80 | 108 |
| 2023-03-31 | 50.26 | $0.85 | 5100 |
| 2023-03-30 | 50.10 | $0.74 | 1400 |
| 2023-03-29 | 50.20 | $0.75 | 1000 |
| 2023-03-28 | 50.23 | $0.70 | 400 |
| 2023-03-27 | 50.40 | $0.75 | 725 |
| 2023-03-24 | 50.15 | $0.70 | — |
| 2023-03-23 | 50.03 | $0.70 | — |
| 2023-03-22 | 49.89 | $0.70 | — |
| 2023-03-21 | 49.75 | $0.70 | — |
| 2023-03-20 | 49.60 | $0.70 | 1022 |
| 2023-03-17 | 49.44 | $0.70 | 1100 |
| 2023-03-16 | 49.38 | $0.70 | — |
| 2023-03-15 | 49.45 | $0.70 | 2800 |
| 2023-03-14 | 49.51 | $0.79 | 640 |
| 2023-03-13 | 49.25 | $0.78 | 2011 |
| 2023-03-10 | 48.77 | $1.00 | 9485 |
| 2023-03-09 | 47.78 | $1.15 | 12646 |
| 2023-03-08 | 45.99 | $1.25 | 33435 |
| 2023-03-07 | 44.19 | $0.60 | — |
| 2023-03-06 | 43.54 | $0.60 | — |
| 2023-03-03 | 42.86 | $0.60 | 3000 |
| 2023-03-02 | 42.14 | $0.85 | 12988 |
| 2023-03-01 | 41.39 | $0.55 | — |
| 2023-02-28 | 41.70 | $0.55 | 100 |
| 2023-02-27 | 42.03 | $0.57 | — |
| 2023-02-24 | 42.61 | $0.57 | — |
| 2023-02-23 | 43.21 | $0.57 | 2000 |
| 2023-02-22 | 43.85 | $0.55 | 1102 |
| 2023-02-21 | 43.62 | $0.55 | — |
| 2023-02-17 | 43.37 | $0.55 | — |
| 2023-02-16 | 43.11 | $0.55 | 100 |
| 2023-02-15 | 42.83 | $0.55 | 100 |
| 2023-02-14 | 42.54 | $0.55 | — |
| 2023-02-13 | 42.24 | $0.55 | — |
| 2023-02-10 | 41.92 | $0.55 | — |
| 2023-02-09 | 41.58 | $0.55 | — |
| 2023-02-08 | 41.22 | $0.55 | — |
| 2023-02-07 | 40.85 | $0.55 | — |
| 2023-02-06 | 40.45 | $0.55 | — |
| 2023-02-03 | 40.04 | $0.55 | — |
| 2023-02-02 | 39.60 | $0.55 | — |
| 2023-02-01 | 39.14 | $0.55 | — |
| 2023-01-31 | 38.66 | $0.55 | — |
| 2023-01-30 | 38.15 | $0.55 | 3609 |
| 2023-01-27 | 37.61 | $0.58 | 198 |
| 2023-01-26 | 37.18 | $0.55 | — |
| 2023-01-25 | 36.36 | $0.55 | — |
| 2023-01-24 | 35.49 | $0.55 | — |
| 2023-01-23 | 34.58 | $0.55 | — |
| 2023-01-20 | 33.62 | $0.55 | — |
| 2023-01-19 | 32.61 | $0.55 | 200 |
| 2023-01-18 | 31.54 | $0.55 | — |
| 2023-01-17 | 30.42 | $0.55 | 2200 |
| 2023-01-13 | 29.24 | $0.70 | — |
| 2023-01-12 | 28.58 | $0.70 | — |
| 2023-01-11 | 27.89 | $0.70 | 220 |
| 2023-01-10 | 27.16 | $0.70 | 2100 |
| 2023-01-09 | 26.40 | $0.87 | 1000 |
| 2023-01-06 | 26.44 | $0.99 | — |
| 2023-01-05 | 27.34 | $0.99 | — |
| 2023-01-04 | 28.28 | $0.99 | — |
| 2023-01-03 | 29.28 | $0.99 | — |
| 2022-12-30 | 30.33 | $0.99 | 194 |
| 2022-12-29 | 31.43 | $0.85 | 1020 |
| 2022-12-28 | 32.59 | $0.85 | 171 |
| 2022-12-27 | 32.48 | $0.85 | 600 |
| 2022-12-23 | 32.37 | $0.85 | 798 |
| 2022-12-22 | 32.25 | $0.85 | — |
| 2022-12-21 | 32.04 | $0.85 | — |
| 2022-12-20 | 31.81 | $0.85 | 115 |
| 2022-12-19 | 31.58 | $0.85 | — |
| 2022-12-16 | 31.33 | $0.85 | — |
| 2022-12-15 | 31.06 | $0.85 | — |
| 2022-12-14 | 30.79 | $0.85 | — |
| 2022-12-13 | 30.50 | $0.85 | — |
| 2022-12-12 | 30.19 | $0.85 | 1092 |
| 2022-12-09 | 29.87 | $1.07 | 100 |
| 2022-12-08 | 30.40 | $0.85 | 2434 |
| 2022-12-07 | 30.62 | $0.90 | — |
| 2022-12-06 | 29.78 | $0.90 | 100 |
| 2022-12-05 | 28.89 | $1.12 | — |
| 2022-12-02 | 28.93 | $1.12 | — |
| 2022-12-01 | 28.97 | $1.12 | — |
| 2022-11-30 | 29.02 | $1.12 | — |
| 2022-11-29 | 29.06 | $1.12 | 300 |
| 2022-11-28 | 29.11 | $1.12 | 1011 |
| 2022-11-25 | 29.16 | $1.12 | 200 |
| 2022-11-23 | 30.52 | $0.90 | 760 |
| 2022-11-22 | 29.31 | $1.12 | 500 |
| 2022-11-21 | 28.26 | $1.12 | — |
| 2022-11-18 | 28.86 | $1.12 | — |
| 2022-11-17 | 29.49 | $1.12 | — |
| 2022-11-16 | 30.16 | $1.12 | 165 |
| 2022-11-15 | 30.86 | $1.12 | — |
| 2022-11-14 | 31.60 | $1.12 | — |
| 2022-11-11 | 32.38 | $1.12 | — |
| 2022-11-10 | 33.19 | $1.12 | — |
| 2022-11-09 | 34.05 | $1.12 | — |
| 2022-11-08 | 34.96 | $1.12 | 200 |
| 2022-11-07 | 35.91 | $0.98 | — |
| 2022-11-04 | 34.32 | $0.98 | — |
| 2022-11-03 | 32.64 | $0.98 | — |
| 2022-11-02 | 30.87 | $0.98 | 1219 |
| 2022-11-01 | 29.01 | $1.14 | — |
| 2022-10-31 | 28.21 | $1.14 | — |
| 2022-10-28 | 27.36 | $1.14 | — |
| 2022-10-27 | 26.47 | $1.14 | — |
| 2022-10-26 | 25.53 | $1.14 | 600 |
| 2022-10-25 | 24.54 | $1.14 | — |
| 2022-10-24 | 24.65 | $1.14 | — |
| 2022-10-21 | 24.77 | $1.14 | — |
| 2022-10-20 | 24.89 | $1.14 | — |
| 2022-10-19 | 25.03 | $1.14 | — |
| 2022-10-18 | 25.16 | $1.14 | — |
| 2022-10-17 | 25.31 | $1.14 | — |
| 2022-10-14 | 25.46 | $1.14 | — |
| 2022-10-13 | 25.62 | $1.14 | — |
| 2022-10-12 | 25.79 | $1.14 | — |
| 2022-10-11 | 25.97 | $1.14 | — |
| 2022-10-10 | 26.16 | $1.14 | 1416 |
| 2022-10-07 | 26.36 | $1.14 | — |
| 2022-10-06 | 26.57 | $1.14 | — |
| 2022-10-05 | 26.79 | $1.14 | — |
| 2022-10-04 | 27.02 | $1.14 | — |
| 2022-10-03 | 27.26 | $1.14 | — |
| 2022-09-30 | 27.52 | $1.14 | 100 |
| 2022-09-29 | 27.79 | $1.05 | — |
| 2022-09-28 | 26.88 | $1.05 | 100 |
| 2022-09-27 | 25.92 | $1.14 | — |
| 2022-09-26 | 25.49 | $1.14 | — |
| 2022-09-23 | 25.04 | $1.14 | — |
| 2022-09-22 | 24.57 | $1.14 | — |
| 2022-09-21 | 24.07 | $1.14 | — |
| 2022-09-20 | 23.54 | $1.14 | — |
| 2022-09-19 | 22.99 | $1.14 | — |
| 2022-09-16 | 22.41 | $1.14 | — |
| 2022-09-15 | 21.80 | $1.14 | 502 |
| 2022-09-14 | 21.15 | $1.25 | — |
| 2022-09-13 | 21.11 | $1.25 | — |
| 2022-09-12 | 21.06 | $1.25 | — |
| 2022-09-09 | 21.01 | $1.25 | 1510 |
| 2022-09-08 | 20.96 | $1.25 | 580 |
| 2022-09-07 | 20.91 | $1.25 | — |
| 2022-09-06 | 20.91 | $1.25 | — |
| 2022-09-02 | 20.91 | $1.25 | — |
| 2022-09-01 | 20.90 | $1.25 | — |
| 2022-08-31 | 20.90 | $1.25 | — |
| 2022-08-30 | 20.90 | $1.25 | — |
| 2022-08-29 | 20.89 | $1.25 | — |
| 2022-08-26 | 20.89 | $1.25 | 300 |
| 2022-08-25 | 20.89 | $1.05 | 600 |
| 2022-08-24 | 19.55 | $1.15 | — |
| 2022-08-23 | 18.46 | $1.15 | — |
| 2022-08-22 | 17.30 | $1.15 | 190 |
| 2022-08-19 | 16.09 | $1.18 | — |
| 2022-08-18 | 14.91 | $1.18 | 550 |
| 2022-08-17 | 13.66 | $1.45 | — |
| 2022-08-16 | 13.35 | $1.45 | — |
| 2022-08-15 | 13.03 | $1.45 | — |
| 2022-08-12 | 12.69 | $1.45 | — |
| 2022-08-11 | 12.33 | $1.45 | — |
| 2022-08-10 | 11.95 | $1.45 | 200 |
| 2022-08-09 | 11.56 | $1.45 | — |
| 2022-08-08 | 12.05 | $1.45 | — |
| 2022-08-05 | 12.58 | $1.45 | — |
| 2022-08-04 | 13.13 | $1.45 | — |
| 2022-08-03 | 13.71 | $1.45 | — |
| 2022-08-02 | 14.32 | $1.45 | 201 |
| 2022-08-01 | 14.96 | $1.20 | 101 |
| 2022-07-29 | 14.59 | $1.40 | 301 |
| 2022-07-28 | 14.20 | $1.45 | — |
| 2022-07-27 | 14.62 | $1.45 | — |
| 2022-07-26 | 15.05 | $1.45 | 401 |
| 2022-07-25 | 15.50 | $1.25 | 101 |
| 2022-07-22 | 15.37 | $1.25 | 100 |
| 2022-07-21 | 15.22 | $1.25 | 1000 |
| 2022-07-20 | 15.07 | $1.30 | — |
| 2022-07-19 | 15.16 | $1.30 | — |
| 2022-07-18 | 15.26 | $1.30 | 710 |
| 2022-07-15 | 15.37 | $1.55 | — |
| 2022-07-14 | 15.31 | $1.55 | — |
| 2022-07-13 | 15.26 | $1.55 | — |
| 2022-07-12 | 15.20 | $1.55 | — |
| 2022-07-11 | 15.13 | $1.55 | — |
| 2022-07-08 | 15.07 | $1.55 | — |
| 2022-07-07 | 14.99 | $1.55 | — |
| 2022-07-06 | 14.92 | $1.55 | 300 |
| 2022-07-05 | 14.84 | $1.25 | — |
| 2022-07-01 | 14.84 | $1.25 | 1100 |
| 2022-06-30 | 14.84 | $1.25 | 621 |
| 2022-06-29 | 13.80 | $1.40 | — |
| 2022-06-28 | 13.50 | $1.40 | — |
| 2022-06-27 | 13.19 | $1.40 | — |
| 2022-06-24 | 12.87 | $1.40 | — |
| 2022-06-23 | 12.52 | $1.40 | — |
| 2022-06-22 | 12.16 | $1.40 | 100 |
| 2022-06-21 | 11.77 | $1.45 | — |
| 2022-06-17 | 11.63 | $1.45 | — |
| 2022-06-16 | 11.47 | $1.45 | 351 |
| 2022-06-15 | 11.31 | $1.50 | — |
| 2022-06-14 | 11.38 | $1.50 | — |
| 2022-06-13 | 11.46 | $1.50 | — |
| 2022-06-10 | 11.54 | $1.50 | 129 |
| 2022-06-09 | 11.62 | $1.55 | — |
| 2022-06-08 | 11.93 | $1.55 | — |
| 2022-06-07 | 12.25 | $1.55 | 522 |
| 2022-06-06 | 12.59 | $1.65 | — |
| 2022-06-03 | 13.13 | $1.65 | — |
| 2022-06-02 | 13.70 | $1.55 | 160 |
| 2022-06-01 | 14.11 | $1.63 | 280 |
| 2022-05-31 | 14.85 | $1.70 | 5836 |
| 2022-05-27 | 15.62 | $1.70 | — |
| 2022-05-26 | 15.75 | $1.70 | 751 |
| 2022-05-25 | 15.88 | $1.75 | — |
| 2022-05-24 | 15.77 | $1.75 | — |
| 2022-05-23 | 15.67 | $1.75 | — |
| 2022-05-20 | 15.55 | $1.75 | — |
| 2022-05-19 | 15.43 | $1.75 | 500 |
| 2022-05-18 | 15.30 | $1.50 | 800 |
| 2022-05-17 | 15.98 | $1.25 | 1646 |
| 2022-05-16 | 16.76 | $1.45 | 144 |
| 2022-05-13 | 16.85 | $1.50 | — |
| 2022-05-12 | 16.71 | $1.50 | 106 |
| 2022-05-11 | 16.55 | $1.48 | — |
| 2022-05-10 | 16.47 | $1.48 | 201 |
| 2022-05-09 | 16.38 | $1.50 | 2140 |
| 2022-05-06 | 16.19 | $1.50 | 158 |
| 2022-05-05 | 15.98 | $1.50 | 365 |
| 2022-05-04 | 15.76 | $1.18 | 102 |
| 2022-05-03 | 16.50 | $1.20 | — |
| 2022-05-02 | 17.20 | $1.20 | 2348 |
| 2022-04-29 | 17.94 | $1.50 | 193 |
| 2022-04-28 | 17.46 | $1.24 | — |
| 2022-04-27 | 17.86 | $1.24 | — |
| 2022-04-26 | 18.29 | $1.24 | — |
| 2022-04-25 | 18.73 | $1.24 | — |
| 2022-04-22 | 19.20 | $1.24 | 802 |
| 2022-04-21 | 19.69 | $1.50 | — |
| 2022-04-20 | 18.92 | $1.50 | — |
| 2022-04-19 | 18.11 | $1.50 | — |
| 2022-04-18 | 17.26 | $1.50 | 503 |
| 2022-04-14 | 16.37 | $1.25 | — |
| 2022-04-13 | 16.15 | $1.25 | 203 |
| 2022-04-12 | 15.93 | $1.32 | 312 |
| 2022-04-11 | 15.34 | $1.30 | 1601 |
| 2022-04-08 | 14.71 | $1.30 | — |
| 2022-04-07 | 14.36 | $1.30 | 324 |
| 2022-04-06 | 13.98 | $1.35 | 2007 |
| 2022-04-05 | 13.35 | $1.40 | 3810 |
| 2022-04-04 | 12.69 | $1.22 | 152 |
| 2022-04-01 | 12.88 | $1.22 | — |
| 2022-03-31 | 13.08 | $1.22 | 870 |
| 2022-03-30 | 13.29 | $1.22 | 104 |
| 2022-03-29 | 13.51 | $1.21 | — |
| 2022-03-28 | 13.77 | $1.21 | — |
| 2022-03-25 | 14.05 | $1.21 | 2010 |
| 2022-03-24 | 14.34 | $1.29 | — |
| 2022-03-23 | 14.39 | $1.29 | 472 |
| 2022-03-22 | 14.45 | $1.16 | — |
| 2022-03-21 | 14.83 | $1.16 | — |
| 2022-03-18 | 15.24 | $1.16 | — |
| 2022-03-17 | 15.67 | $1.16 | 1013 |
| 2022-03-16 | 16.12 | $1.21 | 1313 |
| 2022-03-15 | 16.76 | $1.21 | 729 |
| 2022-03-14 | 17.44 | $1.45 | 4892 |
| 2022-03-11 | 18.12 | $1.00 | — |
| 2022-03-10 | 18.14 | $1.00 | 2571 |
| 2022-03-09 | 18.16 | $1.00 | 33500 |
| 2022-03-08 | 18.50 | $1.00 | — |
| 2022-03-07 | 18.86 | $1.00 | 10000 |
| 2022-03-04 | 19.24 | $1.00 | — |
| 2022-03-03 | 19.38 | $1.00 | 9000 |
| 2022-03-02 | 19.52 | $0.98 | — |
| 2022-03-01 | 19.61 | $0.98 | — |
| 2022-02-28 | 19.71 | $0.98 | — |
| 2022-02-25 | 19.80 | $0.98 | 1.1M |
| 2022-02-24 | 19.91 | $1.15 | — |
| 2022-02-23 | 20.68 | $1.15 | — |
| 2022-02-22 | 21.50 | $1.15 | 17195 |
| 2022-02-18 | 22.35 | $1.48 | — |
| 2022-02-17 | 23.20 | $1.48 | — |
| 2022-02-16 | 24.08 | $1.48 | 100 |
| 2022-02-15 | 25.02 | $1.45 | 440 |
| 2022-02-14 | 26.04 | $1.45 | 9012 |
| 2022-02-11 | 27.13 | $1.39 | — |
| 2022-02-10 | 27.27 | $1.39 | — |
| 2022-02-09 | 27.41 | $1.39 | 6 |
| 2022-02-08 | 27.56 | $1.35 | 12000 |
| 2022-02-07 | 27.77 | $1.75 | — |
| 2022-02-04 | 27.16 | $1.75 | — |
| 2022-02-03 | 26.53 | $1.75 | 5 |
| 2022-02-02 | 25.86 | $1.50 | 600 |
| 2022-02-01 | 25.38 | $1.15 | — |
| 2022-01-31 | 25.25 | $1.15 | 200 |
| 2022-01-28 | 25.11 | $1.12 | 480 |
| 2022-01-27 | 24.97 | $0.02 | 90000 |
| 2022-01-26 | 25.95 | $0.03 | 3489 |
| 2022-01-25 | 26.99 | $0.03 | 184 |
| 2022-01-24 | 28.09 | $0.03 | 10000 |
| 2022-01-21 | 29.24 | $0.03 | 90 |
| 2022-01-20 | 30.46 | $0.03 | 4571 |
| 2022-01-19 | 31.74 | $0.03 | 45301 |
| 2022-01-18 | 33.10 | $0.03 | 33030 |
| 2022-01-14 | 34.52 | $0.03 | — |
| 2022-01-13 | 36.01 | $0.03 | 11200 |
| 2022-01-12 | 37.58 | $1.80 | 704 |
| 2022-01-11 | 36.59 | $1.90 | 240 |
| 2022-01-10 | 35.06 | $1.90 | 31484 |
| 2022-01-07 | 33.46 | $2.00 | — |
| 2022-01-06 | 31.45 | $2.00 | — |
| 2022-01-05 | 29.34 | $2.00 | 63003 |
| 2022-01-04 | 27.12 | $2.00 | 24903 |
| 2022-01-03 | 24.77 | $1.01 | — |
| 2021-12-31 | 24.47 | $1.01 | 4016 |
| 2021-12-30 | 24.15 | $1.24 | 2001 |
| 2021-12-29 | 23.82 | $1.25 | 1976 |
| 2021-12-28 | 23.71 | $1.00 | 2525 |
| 2021-12-27 | 24.16 | $1.00 | 200 |
| 2021-12-23 | 24.18 | $1.00 | — |
| 2021-12-22 | 24.21 | $1.00 | — |
| 2021-12-21 | 24.24 | $1.00 | 538 |
| 2021-12-20 | 24.27 | $1.07 | 202 |
| 2021-12-17 | 24.01 | $0.90 | 100 |
| 2021-12-16 | 24.40 | $0.90 | 1000 |
| 2021-12-15 | 24.80 | $0.95 | 3780 |
| 2021-12-14 | 25.23 | $1.00 | — |
| 2021-12-13 | 25.29 | $1.00 | — |
| 2021-12-10 | 25.35 | $1.00 | — |
| 2021-12-09 | 25.41 | $1.00 | 192 |
| 2021-12-08 | 25.48 | $1.00 | — |
| 2021-12-07 | 26.12 | $1.00 | 3 |
| 2021-12-06 | 26.79 | $1.00 | 100 |
| 2021-12-03 | 27.50 | $1.00 | 468 |
| 2021-12-02 | 28.25 | $1.05 | 1067 |
| 2021-12-01 | 28.89 | $1.15 | — |
| 2021-11-30 | 29.78 | $1.15 | 13 |
| 2021-11-29 | 30.71 | $1.15 | 436 |
| 2021-11-26 | 31.70 | $1.20 | — |
| 2021-11-24 | 32.61 | $1.20 | 100 |
| 2021-11-23 | 33.57 | $1.26 | — |
| 2021-11-22 | 34.43 | $1.26 | 200 |
| 2021-11-19 | 35.34 | $1.35 | — |
| 2021-11-18 | 36.09 | $1.35 | — |
| 2021-11-17 | 36.88 | $1.35 | 404 |
| 2021-11-16 | 37.71 | $1.50 | — |
| 2021-11-15 | 38.03 | $1.50 | — |
| 2021-11-12 | 38.37 | $1.50 | 200 |
| 2021-11-11 | 38.72 | $1.50 | 10 |
| 2021-11-10 | 39.09 | $1.50 | 200 |
| 2021-11-09 | 39.48 | $1.50 | 203 |
| 2021-11-08 | 40.21 | $1.40 | — |
| 2021-11-05 | 41.09 | $1.40 | 95 |
| 2021-11-04 | 42.02 | $1.82 | — |
| 2021-11-03 | 42.20 | $1.82 | 80 |
| 2021-11-02 | 42.39 | $1.35 | 2471 |
| 2021-11-01 | 42.61 | $1.20 | 729 |
| 2021-10-29 | 43.35 | $1.33 | 1974 |
| 2021-10-28 | 43.68 | $1.25 | 3145 |
| 2021-10-27 | 44.26 | $1.50 | — |
| 2021-10-26 | 43.84 | $1.50 | 1000 |
| 2021-10-25 | 43.40 | $1.78 | 1674 |
| 2021-10-22 | 42.56 | $1.65 | 3810 |
| 2021-10-21 | 41.77 | $1.65 | 2300 |
| 2021-10-20 | 40.94 | $1.35 | — |
| 2021-10-19 | 40.26 | $1.35 | 2584 |
| 2021-10-18 | 39.54 | $1.50 | 33988 |
| 2021-10-15 | 38.79 | $1.75 | 1200 |
| 2021-10-14 | 39.78 | $1.85 | 3840 |
| 2021-10-13 | 40.81 | $2.00 | 3785 |
| 2021-10-12 | 41.14 | $1.75 | 3 |
| 2021-10-11 | 41.89 | $1.85 | 605 |
| 2021-10-08 | 42.37 | $1.85 | — |
| 2021-10-07 | 42.87 | $1.85 | 110 |
| 2021-10-06 | 43.40 | $1.75 | — |
| 2021-10-05 | 44.27 | $1.75 | 7 |
| 2021-10-04 | 45.19 | $1.75 | 430 |
| 2021-10-01 | 46.15 | $2.10 | — |
| 2021-09-30 | 46.14 | $2.10 | 300 |
| 2021-09-29 | 46.13 | $2.40 | — |
| 2021-09-28 | 45.08 | $2.40 | 200 |
| 2021-09-27 | 43.98 | $2.25 | 102 |
| 2021-09-24 | 42.82 | $2.50 | 1503 |
| 2021-09-23 | 41.60 | $2.30 | 3908 |
| 2021-09-22 | 40.32 | $2.24 | 2141 |
| 2021-09-21 | 39.07 | $2.38 | 4984 |
| 2021-09-20 | 37.75 | $1.65 | 329 |
| 2021-09-17 | 36.90 | $1.65 | 140 |
| 2021-09-16 | 36.08 | $1.88 | 4027 |
| 2021-09-15 | 34.41 | $2.00 | 1439 |
| 2021-09-14 | 33.05 | $1.50 | 4032 |
| 2021-09-13 | 31.62 | $1.10 | 681 |
| 2021-09-10 | 31.50 | $1.10 | — |
| 2021-09-09 | 31.65 | $1.10 | 1101 |
| 2021-09-08 | 31.80 | $1.10 | — |
| 2021-09-07 | 32.25 | $1.10 | 4 |
| 2021-09-03 | 32.73 | $1.10 | 2168 |
| 2021-09-02 | 33.23 | $1.25 | 2451 |
| 2021-09-01 | 33.95 | $1.10 | 390 |
| 2021-08-31 | 35.26 | $1.15 | — |
| 2021-08-30 | 35.98 | $1.15 | 200 |
| 2021-08-27 | 36.73 | $1.15 | 726 |
| 2021-08-26 | 37.53 | $1.05 | 2184 |
| 2021-08-25 | 38.50 | $1.10 | — |
| 2021-08-24 | 39.32 | $1.10 | — |
| 2021-08-23 | 40.18 | $1.10 | 1104 |
| 2021-08-20 | 41.08 | $1.13 | 100 |
| 2021-08-19 | 41.92 | $1.00 | 549 |
| 2021-08-18 | 42.82 | $1.15 | 861 |
| 2021-08-17 | 43.19 | $1.18 | 200 |
| 2021-08-16 | 43.72 | $1.29 | — |
| 2021-08-13 | 43.82 | $1.29 | 150 |
| 2021-08-12 | 43.93 | $1.15 | 579 |
| 2021-08-11 | 44.11 | $1.25 | — |
| 2021-08-10 | 43.21 | $1.25 | — |
| 2021-08-09 | 42.26 | $1.25 | 646 |
| 2021-08-06 | 41.26 | $1.40 | 764 |
| 2021-08-05 | 40.21 | $1.25 | 1317 |
| 2021-08-04 | 39.24 | $1.27 | — |
| 2021-08-03 | 38.14 | $1.27 | — |
| 2021-08-02 | 36.98 | $1.27 | 805 |
| 2021-07-30 | 35.76 | $1.29 | 864 |
| 2021-07-29 | 34.40 | $1.29 | 522 |
| 2021-07-28 | 32.98 | $1.29 | 34 |
| 2021-07-27 | 31.51 | $1.40 | 590 |
| 2021-07-26 | 29.60 | $1.38 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected