Is Ascendis Pharma A/S (ASND) a Buy, Sell, or Hold?
NASDAQ : ASND
Ascendis Pharma A/S
$268.57 USD
$3.0 (1.13%)
- Volume
- 434.93K
- Average Volume
- 775.62K
- Market Capitalization
- $16.68B
- P/E Ratio
- 28.59
- Dividend Yield
- 0.00%
- Price Target
- $276.50
- Year High
- $282.15
- Year Low
- $160.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $267.39 | $266.51 | -0.33% | 36443 |
| 2026-07-15 | $265.01 | $268.57 | 1.34% | 442K |
| 2026-07-14 | $265.79 | $265.57 | -0.08% | 516.5K |
| 2026-07-13 | $267.02 | $265.22 | -0.67% | 601.1K |
| 2026-07-10 | $275.43 | $270.45 | -1.81% | 375.4K |
| 2026-07-09 | $277.56 | $275.43 | -0.77% | 667.14K |
| 2026-07-08 | $265.37 | $277.18 | 4.45% | 739.7K |
| 2026-07-07 | $269.86 | $266.97 | -1.07% | 627.62K |
| 2026-07-06 | $274.26 | $267.92 | -2.31% | 547.13K |
| 2026-07-02 | $270.90 | $274.50 | 1.33% | 552.43K |
| 2026-07-01 | $267.51 | $267.79 | 0.10% | 541.8K |
| 2026-06-30 | $265.00 | $266.72 | 0.65% | 630.5K |
| 2026-06-29 | $263.23 | $263.70 | 0.18% | 1.11M |
| 2026-06-26 | $261.82 | $260.75 | -0.41% | 4.45M |
| 2026-06-25 | $238.05 | $261.58 | 9.88% | 2.65M |
| 2026-06-24 | $239.86 | $238.01 | -0.77% | 476.3K |
| 2026-06-23 | $228.00 | $238.59 | 4.64% | 836.6K |
| 2026-06-22 | $233.00 | $228.00 | -2.15% | 560.74K |
| 2026-06-18 | $233.60 | $230.83 | -1.19% | 908.5K |
| 2026-06-17 | $232.51 | $231.15 | -0.58% | 726.65K |
| 2026-06-16 | $223.49 | $231.20 | 3.45% | 812.5K |
| 2026-06-15 | $221.00 | $223.29 | 1.04% | 638.1K |
| 2026-06-12 | $216.50 | $218.06 | 0.72% | 405.01K |
| 2026-06-11 | $209.72 | $215.60 | 2.80% | 694.9K |
| 2026-06-10 | $213.28 | $209.79 | -1.64% | 387.64K |
| 2026-06-09 | $207.33 | $213.23 | 2.85% | 540.54K |
| 2026-06-08 | $210.18 | $205.81 | -2.08% | 1.09M |
| 2026-06-05 | $220.51 | $210.45 | -4.56% | 592.71K |
| 2026-06-04 | $218.17 | $218.84 | 0.31% | 485.72K |
| 2026-06-03 | $216.60 | $216.79 | 0.09% | 379.6K |
| 2026-06-02 | $218.94 | $216.60 | -1.07% | 529.9K |
| 2026-06-01 | $224.11 | $218.82 | -2.36% | 663.4K |
| 2026-05-29 | $236.00 | $224.11 | -5.04% | 1.27M |
| 2026-05-28 | $237.55 | $237.47 | -0.03% | 297.3K |
| 2026-05-27 | $238.13 | $235.26 | -1.21% | 353.44K |
| 2026-05-26 | $245.19 | $239.65 | -2.26% | 727.68K |
| 2026-05-22 | $244.98 | $247.05 | 0.84% | 450.9K |
| 2026-05-21 | $239.34 | $247.51 | 3.41% | 410.3K |
| 2026-05-20 | $238.17 | $241.34 | 1.33% | 498.7K |
| 2026-05-19 | $237.83 | $237.98 | 0.06% | 507.7K |
| 2026-05-18 | $240.00 | $237.64 | -0.98% | 584K |
| 2026-05-15 | $243.59 | $240.50 | -1.27% | 471.35K |
| 2026-05-14 | $244.68 | $245.49 | 0.33% | 278.12K |
| 2026-05-13 | $236.11 | $243.58 | 3.16% | 432.5K |
| 2026-05-12 | $240.00 | $237.65 | -0.98% | 879.76K |
| 2026-05-11 | $240.00 | $238.67 | -0.55% | 682.35K |
| 2026-05-08 | $246.14 | $238.66 | -3.04% | 674.24K |
| 2026-05-07 | $223.42 | $246.14 | 10.17% | 1.49M |
| 2026-05-06 | $227.94 | $235.90 | 3.49% | 877.97K |
| 2026-05-05 | $229.06 | $225.28 | -1.65% | 446.12K |
| 2026-05-04 | $221.00 | $228.71 | 3.49% | 275.61K |
| 2026-05-01 | $229.38 | $220.93 | -3.68% | 458.94K |
| 2026-04-30 | $222.33 | $229.38 | 3.17% | 576.92K |
| 2026-04-29 | $221.00 | $220.28 | -0.33% | 1.67M |
| 2026-04-28 | $227.25 | $222.08 | -2.28% | 2.22M |
| 2026-04-27 | $229.27 | $226.66 | -1.14% | 714.79K |
| 2026-04-24 | $224.21 | $229.27 | 2.26% | 622.8K |
| 2026-04-23 | $230.18 | $225.00 | -2.25% | 832K |
| 2026-04-22 | $235.00 | $231.05 | -1.68% | 1.81M |
| 2026-04-21 | $245.18 | $240.29 | -1.99% | 558.3K |
| 2026-04-20 | $244.48 | $245.38 | 0.37% | 403.5K |
| 2026-04-17 | $244.56 | $244.48 | -0.03% | 374.4K |
| 2026-04-16 | $241.71 | $242.95 | 0.51% | 559.9K |
| 2026-04-15 | $249.84 | $241.71 | -3.25% | 667.72K |
| 2026-04-14 | $248.17 | $249.84 | 0.67% | 515.2K |
| 2026-04-13 | $239.50 | $248.55 | 3.78% | 1.06M |
| 2026-04-10 | $241.71 | $239.28 | -1.01% | 687.2K |
| 2026-04-09 | $233.20 | $241.71 | 3.65% | 882.44K |
| 2026-04-08 | $221.20 | $233.20 | 5.42% | 754.92K |
| 2026-04-07 | $225.00 | $220.48 | -2.01% | 487.2K |
| 2026-04-06 | $227.91 | $226.69 | -0.54% | 368.81K |
| 2026-04-02 | $226.58 | $229.25 | 1.18% | 754.7K |
| 2026-04-01 | $231.50 | $228.24 | -1.41% | 484.64K |
| 2026-03-31 | $220.29 | $228.73 | 3.83% | 573.5K |
| 2026-03-30 | $216.81 | $218.35 | 0.71% | 286.92K |
| 2026-03-27 | $220.68 | $216.95 | -1.69% | 580.81K |
| 2026-03-26 | $222.87 | $220.60 | -1.02% | 388.2K |
| 2026-03-25 | $216.57 | $220.90 | 2.00% | 294.72K |
| 2026-03-24 | $218.06 | $215.54 | -1.16% | 259.3K |
| 2026-03-23 | $221.88 | $218.06 | -1.72% | 386K |
| 2026-03-20 | $222.32 | $221.88 | -0.20% | 432.9K |
| 2026-03-19 | $227.91 | $223.82 | -1.79% | 556.7K |
| 2026-03-18 | $227.31 | $227.41 | 0.04% | 321.1K |
| 2026-03-17 | $229.20 | $228.06 | -0.50% | 360.04K |
| 2026-03-16 | $226.13 | $231.03 | 2.17% | 330.91K |
| 2026-03-13 | $230.76 | $225.98 | -2.07% | 606.04K |
| 2026-03-12 | $227.18 | $229.01 | 0.81% | 887.72K |
| 2026-03-11 | $240.00 | $227.50 | -5.21% | 885.38K |
| 2026-03-10 | $239.73 | $240.52 | 0.33% | 349.04K |
| 2026-03-09 | $236.64 | $239.92 | 1.39% | 748K |
Get the Latest News and Ratings for Your Stocks