Is Ascendis Pharma A/S (ASND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ascendis Pharma A/S (ASND) research center and poll results.
NASDAQ : ASND
Ascendis Pharma A/S
$268.57 USD
$3.0 (1.13%)
- Volume
- 434.93K
- Average Volume
- 775.62K
- Market Capitalization
- $16.68B
- P/E Ratio
- 28.59
- Dividend Yield
- 0.00%
- Price Target
- $276.50
- Year High
- $282.15
- Year Low
- $160.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
258.94
2026-07-16
Close Price
$259.80
Vol: 455297
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
78.36
Average
140.29
Maximum
258.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 258.94 | $259.80 | 455297 |
| 2026-07-15 | 257.51 | $268.57 | 442000 |
| 2026-07-14 | 255.24 | $265.57 | 516502 |
| 2026-07-13 | 252.87 | $265.22 | 601100 |
| 2026-07-10 | 250.39 | $270.45 | 375400 |
| 2026-07-09 | 247.35 | $275.43 | 667135 |
| 2026-07-08 | 244.24 | $277.18 | 739700 |
| 2026-07-07 | 240.67 | $266.97 | 627616 |
| 2026-07-06 | 237.85 | $267.92 | 547134 |
| 2026-07-02 | 235.39 | $274.50 | 552426 |
| 2026-07-01 | 232.51 | $267.79 | 541800 |
| 2026-06-30 | 229.95 | $266.72 | 630505 |
| 2026-06-29 | 227.55 | $263.70 | 1.1M |
| 2026-06-26 | 225.58 | $260.75 | 4.5M |
| 2026-06-25 | 224.41 | $261.58 | 2.7M |
| 2026-06-24 | 223.10 | $238.01 | 476300 |
| 2026-06-23 | 223.18 | $238.59 | 836600 |
| 2026-06-22 | 223.60 | $228.00 | 560738 |
| 2026-06-18 | 224.58 | $230.83 | 908500 |
| 2026-06-17 | 225.10 | $231.15 | 726647 |
| 2026-06-16 | 225.44 | $231.20 | 812500 |
| 2026-06-15 | 225.76 | $223.29 | 638100 |
| 2026-06-12 | 226.63 | $218.06 | 405009 |
| 2026-06-11 | 228.00 | $215.60 | 694900 |
| 2026-06-10 | 229.40 | $209.79 | 387644 |
| 2026-06-09 | 230.79 | $213.23 | 540535 |
| 2026-06-08 | 232.06 | $205.81 | 1.1M |
| 2026-06-05 | 233.70 | $210.45 | 592713 |
| 2026-06-04 | 235.49 | $218.84 | 485720 |
| 2026-06-03 | 236.34 | $216.79 | 379600 |
| 2026-06-02 | 236.77 | $216.60 | 529900 |
| 2026-06-01 | 237.37 | $218.82 | 663400 |
| 2026-05-29 | 237.48 | $224.11 | 1.3M |
| 2026-05-28 | 237.74 | $237.47 | 297300 |
| 2026-05-27 | 236.88 | $235.26 | 353440 |
| 2026-05-26 | 236.22 | $239.65 | 727684 |
| 2026-05-22 | 235.57 | $247.05 | 450900 |
| 2026-05-21 | 234.68 | $247.51 | 410300 |
| 2026-05-20 | 233.56 | $241.34 | 498700 |
| 2026-05-19 | 233.04 | $237.98 | 507700 |
| 2026-05-18 | 233.16 | $237.64 | 584000 |
| 2026-05-15 | 233.55 | $240.50 | 471347 |
| 2026-05-14 | 233.74 | $245.49 | 278119 |
| 2026-05-13 | 233.62 | $243.58 | 432500 |
| 2026-05-12 | 233.52 | $237.65 | 879757 |
| 2026-05-11 | 234.13 | $238.67 | 682348 |
| 2026-05-08 | 234.63 | $238.66 | 674238 |
| 2026-05-07 | 234.66 | $246.14 | 1.5M |
| 2026-05-06 | 234.44 | $235.90 | 877971 |
| 2026-05-05 | 234.30 | $225.28 | 446124 |
| 2026-05-04 | 234.06 | $228.71 | 275609 |
| 2026-05-01 | 233.96 | $220.93 | 458942 |
| 2026-04-30 | 234.38 | $229.38 | 576920 |
| 2026-04-29 | 234.32 | $220.28 | 1.7M |
| 2026-04-28 | 234.74 | $222.08 | 2.2M |
| 2026-04-27 | 234.56 | $226.66 | 714786 |
| 2026-04-24 | 234.07 | $229.27 | 622800 |
| 2026-04-23 | 233.64 | $225.00 | 832000 |
| 2026-04-22 | 233.43 | $231.05 | 1.8M |
| 2026-04-21 | 232.66 | $240.29 | 558296 |
| 2026-04-20 | 231.54 | $245.38 | 403500 |
| 2026-04-17 | 230.37 | $244.48 | 374404 |
| 2026-04-16 | 229.34 | $242.95 | 559900 |
| 2026-04-15 | 228.56 | $241.71 | 667718 |
| 2026-04-14 | 227.88 | $249.84 | 515200 |
| 2026-04-13 | 226.94 | $248.55 | 1.1M |
| 2026-04-10 | 225.81 | $239.28 | 687205 |
| 2026-04-09 | 225.29 | $241.71 | 882435 |
| 2026-04-08 | 224.58 | $233.20 | 754916 |
| 2026-04-07 | 224.95 | $220.48 | 487196 |
| 2026-04-06 | 225.92 | $226.69 | 368814 |
| 2026-04-02 | 226.62 | $229.25 | 754700 |
| 2026-04-01 | 227.03 | $228.24 | 484638 |
| 2026-03-31 | 227.68 | $228.73 | 573500 |
| 2026-03-30 | 228.21 | $218.35 | 286925 |
| 2026-03-27 | 229.39 | $216.95 | 580810 |
| 2026-03-26 | 230.22 | $220.60 | 388200 |
| 2026-03-25 | 230.64 | $220.90 | 294723 |
| 2026-03-24 | 231.00 | $215.54 | 259302 |
| 2026-03-23 | 231.97 | $218.06 | 386000 |
| 2026-03-20 | 232.81 | $221.88 | 432900 |
| 2026-03-19 | 232.97 | $223.82 | 556700 |
| 2026-03-18 | 233.29 | $227.41 | 321100 |
| 2026-03-17 | 233.26 | $228.06 | 360037 |
| 2026-03-16 | 233.03 | $231.03 | 330911 |
| 2026-03-13 | 232.29 | $225.98 | 606042 |
| 2026-03-12 | 231.90 | $229.01 | 887721 |
| 2026-03-11 | 231.52 | $227.50 | 885380 |
| 2026-03-10 | 231.36 | $240.52 | 349045 |
| 2026-03-09 | 230.43 | $239.92 | 748000 |
| 2026-03-06 | 229.54 | $240.65 | 559300 |
| 2026-03-05 | 228.38 | $237.35 | 535804 |
| 2026-03-04 | 227.50 | $241.38 | 782400 |
| 2026-03-03 | 226.66 | $239.22 | 1.1M |
| 2026-03-02 | 225.88 | $242.09 | 1.4M |
| 2026-02-27 | 225.08 | $233.50 | 775325 |
| 2026-02-26 | 224.60 | $228.99 | 595933 |
| 2026-02-25 | 224.28 | $228.00 | 950129 |
| 2026-02-24 | 224.82 | $234.99 | 620100 |
| 2026-02-23 | 224.75 | $234.95 | 802000 |
| 2026-02-20 | 224.77 | $225.00 | 950500 |
| 2026-02-19 | 224.95 | $230.21 | 476000 |
| 2026-02-18 | 224.28 | $226.83 | 497100 |
| 2026-02-17 | 223.71 | $223.41 | 633600 |
| 2026-02-13 | 222.84 | $216.32 | 698800 |
| 2026-02-12 | 222.77 | $218.10 | 1.7M |
| 2026-02-11 | 222.73 | $221.49 | 962607 |
| 2026-02-10 | 222.41 | $224.19 | 967204 |
| 2026-02-09 | 221.64 | $222.03 | 670322 |
| 2026-02-06 | 220.69 | $222.15 | 805542 |
| 2026-02-05 | 220.02 | $217.38 | 1.3M |
| 2026-02-04 | 219.81 | $219.73 | 766900 |
| 2026-02-03 | 219.29 | $224.67 | 378600 |
| 2026-02-02 | 218.71 | $223.59 | 302400 |
| 2026-01-30 | 218.20 | $226.10 | 330400 |
| 2026-01-29 | 217.56 | $223.95 | 623200 |
| 2026-01-28 | 216.83 | $222.45 | 853874 |
| 2026-01-27 | 216.25 | $238.80 | 278835 |
| 2026-01-26 | 214.76 | $233.65 | 406962 |
| 2026-01-23 | 213.72 | $235.39 | 1.2M |
| 2026-01-22 | 212.41 | $228.65 | 1.2M |
| 2026-01-21 | 211.45 | $216.66 | 730555 |
| 2026-01-20 | 210.62 | $215.58 | 677863 |
| 2026-01-16 | 209.83 | $205.83 | 693100 |
| 2026-01-15 | 209.68 | $215.04 | 303300 |
| 2026-01-14 | 209.53 | $217.32 | 482829 |
| 2026-01-13 | 209.33 | $215.05 | 1.4M |
| 2026-01-12 | 209.60 | $208.76 | 1.2M |
| 2026-01-09 | 209.67 | $202.99 | 894393 |
| 2026-01-08 | 209.58 | $208.75 | 442326 |
| 2026-01-07 | 208.97 | $213.28 | 626232 |
| 2026-01-06 | 208.67 | $209.29 | 482528 |
| 2026-01-05 | 208.47 | $213.15 | 503727 |
| 2026-01-02 | 208.24 | $213.29 | 343339 |
| 2025-12-31 | 207.61 | $213.24 | 460400 |
| 2025-12-30 | 207.05 | $209.34 | 211500 |
| 2025-12-29 | 207.13 | $211.02 | 292526 |
| 2025-12-26 | 207.19 | $208.98 | 267840 |
| 2025-12-24 | 207.24 | $212.81 | 244323 |
| 2025-12-23 | 206.94 | $209.23 | 386100 |
| 2025-12-22 | 206.93 | $209.43 | 646300 |
| 2025-12-19 | 206.98 | $199.99 | 1.8M |
| 2025-12-18 | 207.46 | $199.80 | 799203 |
| 2025-12-17 | 208.07 | $202.82 | 681002 |
| 2025-12-16 | 208.79 | $212.11 | 672300 |
| 2025-12-15 | 209.01 | $213.24 | 685553 |
| 2025-12-12 | 208.57 | $220.42 | 1.5M |
| 2025-12-11 | 207.87 | $210.16 | 1.5M |
| 2025-12-10 | 207.32 | $201.24 | 1.1M |
| 2025-12-09 | 207.32 | $196.63 | 894700 |
| 2025-12-08 | 207.29 | $207.12 | 590831 |
| 2025-12-05 | 206.82 | $205.44 | 470814 |
| 2025-12-04 | 206.51 | $208.58 | 675000 |
| 2025-12-03 | 205.97 | $200.50 | 508125 |
| 2025-12-02 | 206.36 | $202.16 | 995200 |
| 2025-12-01 | 206.30 | $210.85 | 492346 |
| 2025-11-28 | 205.84 | $212.33 | 273600 |
| 2025-11-26 | 205.41 | $210.01 | 682600 |
| 2025-11-25 | 205.19 | $206.65 | 469000 |
| 2025-11-24 | 205.15 | $209.03 | 526477 |
| 2025-11-21 | 204.86 | $210.49 | 601000 |
| 2025-11-20 | 204.44 | $209.55 | 342100 |
| 2025-11-19 | 204.01 | $212.15 | 542244 |
| 2025-11-18 | 203.54 | $217.13 | 520700 |
| 2025-11-17 | 202.71 | $216.56 | 913622 |
| 2025-11-14 | 202.15 | $204.40 | 1.1M |
| 2025-11-13 | 202.45 | $206.45 | 1.9M |
| 2025-11-12 | 202.48 | $199.22 | 666900 |
| 2025-11-11 | 202.87 | $201.16 | 519088 |
| 2025-11-10 | 203.25 | $196.01 | 463634 |
| 2025-11-07 | 203.87 | $197.74 | 316415 |
| 2025-11-06 | 204.46 | $199.28 | 264119 |
| 2025-11-05 | 205.24 | $197.75 | 388626 |
| 2025-11-04 | 205.86 | $208.24 | 406200 |
| 2025-11-03 | 205.94 | $200.98 | 396936 |
| 2025-10-31 | 206.43 | $201.60 | 314400 |
| 2025-10-30 | 206.55 | $203.71 | 267908 |
| 2025-10-29 | 206.42 | $205.71 | 291300 |
| 2025-10-28 | 206.34 | $205.91 | 369600 |
| 2025-10-27 | 205.98 | $203.23 | 261700 |
| 2025-10-24 | 205.40 | $202.00 | 369128 |
| 2025-10-23 | 204.90 | $201.01 | 241000 |
| 2025-10-22 | 204.34 | $202.70 | 308900 |
| 2025-10-21 | 203.86 | $200.59 | 366300 |
| 2025-10-20 | 203.53 | $205.21 | 1.2M |
| 2025-10-17 | 203.09 | $210.50 | 448300 |
| 2025-10-16 | 202.45 | $207.03 | 312630 |
| 2025-10-15 | 202.07 | $207.12 | 416875 |
| 2025-10-14 | 201.69 | $208.71 | 231241 |
| 2025-10-13 | 201.12 | $208.43 | 397033 |
| 2025-10-10 | 200.43 | $209.55 | 564844 |
| 2025-10-09 | 199.73 | $214.77 | 641800 |
| 2025-10-08 | 198.88 | $210.13 | 560030 |
| 2025-10-07 | 198.29 | $209.86 | 286622 |
| 2025-10-06 | 197.95 | $210.83 | 848500 |
| 2025-10-03 | 197.66 | $204.05 | 401039 |
| 2025-10-02 | 197.76 | $200.97 | 399900 |
| 2025-10-01 | 197.62 | $204.11 | 498644 |
| 2025-09-30 | 197.41 | $198.81 | 571900 |
| 2025-09-29 | 197.43 | $191.60 | 487900 |
| 2025-09-26 | 197.56 | $191.99 | 273300 |
| 2025-09-25 | 197.66 | $189.74 | 371200 |
| 2025-09-24 | 197.82 | $193.28 | 200400 |
| 2025-09-23 | 197.99 | $193.98 | 220700 |
| 2025-09-22 | 197.81 | $196.42 | 1.1M |
| 2025-09-19 | 197.70 | $197.68 | 688100 |
| 2025-09-18 | 197.46 | $199.37 | 175944 |
| 2025-09-17 | 197.13 | $199.59 | 254717 |
| 2025-09-16 | 196.88 | $197.24 | 215200 |
| 2025-09-15 | 196.72 | $194.62 | 224700 |
| 2025-09-12 | 196.91 | $195.58 | 227301 |
| 2025-09-11 | 196.73 | $197.67 | 332232 |
| 2025-09-10 | 196.40 | $198.46 | 486725 |
| 2025-09-09 | 196.28 | $202.91 | 330000 |
| 2025-09-08 | 195.93 | $205.22 | 608323 |
| 2025-09-05 | 195.25 | $205.91 | 461010 |
| 2025-09-04 | 194.47 | $198.13 | 331000 |
| 2025-09-03 | 193.69 | $200.02 | 415600 |
| 2025-09-02 | 193.02 | $199.16 | 562473 |
| 2025-08-29 | 192.27 | $194.27 | 357323 |
| 2025-08-28 | 191.28 | $193.90 | 368200 |
| 2025-08-27 | 190.26 | $193.01 | 378648 |
| 2025-08-26 | 188.95 | $196.66 | 432330 |
| 2025-08-25 | 187.28 | $190.37 | 354303 |
| 2025-08-22 | 185.97 | $194.30 | 308132 |
| 2025-08-21 | 184.63 | $192.80 | 664500 |
| 2025-08-20 | 183.40 | $192.80 | 475225 |
| 2025-08-19 | 182.27 | $194.62 | 389046 |
| 2025-08-18 | 180.82 | $194.08 | 587800 |
| 2025-08-15 | 179.51 | $198.32 | 294666 |
| 2025-08-14 | 178.09 | $192.04 | 383700 |
| 2025-08-13 | 177.35 | $191.08 | 498638 |
| 2025-08-12 | 176.57 | $195.98 | 803613 |
| 2025-08-11 | 175.51 | $195.97 | 588900 |
| 2025-08-08 | 174.45 | $191.49 | 1.6M |
| 2025-08-07 | 173.63 | $190.35 | 1.0M |
| 2025-08-06 | 172.93 | $182.60 | 411547 |
| 2025-08-05 | 172.59 | $186.59 | 650300 |
| 2025-08-04 | 171.67 | $184.15 | 456600 |
| 2025-08-01 | 171.26 | $174.48 | 260300 |
| 2025-07-31 | 171.24 | $173.50 | 626699 |
| 2025-07-30 | 171.22 | $166.78 | 599738 |
| 2025-07-29 | 171.48 | $163.32 | 337400 |
| 2025-07-28 | 171.95 | $164.16 | 435400 |
| 2025-07-25 | 172.35 | $167.47 | 421932 |
| 2025-07-24 | 172.63 | $168.31 | 518500 |
| 2025-07-23 | 172.86 | $170.14 | 480611 |
| 2025-07-22 | 173.31 | $165.54 | 326525 |
| 2025-07-21 | 173.82 | $168.02 | 334164 |
| 2025-07-18 | 174.26 | $169.90 | 617700 |
| 2025-07-17 | 174.30 | $177.20 | 353205 |
| 2025-07-16 | 174.09 | $175.40 | 426400 |
| 2025-07-15 | 174.21 | $174.75 | 314308 |
| 2025-07-14 | 174.01 | $174.89 | 320526 |
| 2025-07-11 | 173.81 | $174.96 | 387300 |
| 2025-07-10 | 173.65 | $176.49 | 465700 |
| 2025-07-09 | 173.44 | $175.71 | 838013 |
| 2025-07-08 | 173.31 | $168.17 | 475434 |
| 2025-07-07 | 173.56 | $175.98 | 476900 |
| 2025-07-03 | 173.64 | $174.18 | 157816 |
| 2025-07-02 | 173.61 | $173.10 | 270610 |
| 2025-07-01 | 173.68 | $172.00 | 802100 |
| 2025-06-30 | 173.86 | $172.60 | 420200 |
| 2025-06-27 | 173.37 | $172.22 | 255335 |
| 2025-06-26 | 172.94 | $172.95 | 353316 |
| 2025-06-25 | 172.25 | $173.00 | 641900 |
| 2025-06-24 | 171.47 | $179.10 | 377011 |
| 2025-06-23 | 170.61 | $175.78 | 400000 |
| 2025-06-20 | 169.83 | $176.90 | 415700 |
| 2025-06-18 | 168.89 | $170.71 | 288949 |
| 2025-06-17 | 168.43 | $172.90 | 394805 |
| 2025-06-16 | 167.80 | $177.71 | 547513 |
| 2025-06-13 | 166.80 | $170.80 | 369830 |
| 2025-06-12 | 166.13 | $170.92 | 249900 |
| 2025-06-11 | 165.45 | $171.72 | 232000 |
| 2025-06-10 | 164.94 | $172.35 | 381000 |
| 2025-06-09 | 164.04 | $173.15 | 484700 |
| 2025-06-06 | 162.95 | $173.06 | 596000 |
| 2025-06-05 | 162.26 | $177.55 | 358045 |
| 2025-06-04 | 161.43 | $173.69 | 537100 |
| 2025-06-03 | 160.89 | $174.40 | 578232 |
| 2025-06-02 | 160.71 | $175.69 | 950818 |
| 2025-05-30 | 160.53 | $162.84 | 470700 |
| 2025-05-29 | 160.76 | $163.57 | 302800 |
| 2025-05-28 | 161.10 | $159.24 | 384915 |
| 2025-05-27 | 161.47 | $157.27 | 370100 |
| 2025-05-23 | 161.85 | $162.00 | 214037 |
| 2025-05-22 | 161.96 | $160.05 | 345800 |
| 2025-05-21 | 161.98 | $158.10 | 396900 |
| 2025-05-20 | 161.98 | $161.57 | 247021 |
| 2025-05-19 | 161.86 | $160.33 | 443100 |
| 2025-05-16 | 161.90 | $157.60 | 502233 |
| 2025-05-15 | 162.27 | $157.54 | 342636 |
| 2025-05-14 | 162.30 | $157.20 | 287112 |
| 2025-05-13 | 162.14 | $161.52 | 495600 |
| 2025-05-12 | 161.84 | $154.43 | 441000 |
| 2025-05-09 | 161.66 | $151.25 | 598500 |
| 2025-05-08 | 161.27 | $159.39 | 712636 |
| 2025-05-07 | 160.19 | $160.99 | 551100 |
| 2025-05-06 | 159.01 | $162.84 | 825122 |
| 2025-05-05 | 157.88 | $170.74 | 449200 |
| 2025-05-02 | 156.47 | $172.06 | 1.2M |
| 2025-05-01 | 155.37 | $167.47 | 928526 |
| 2025-04-30 | 154.61 | $170.44 | 377800 |
| 2025-04-29 | 153.66 | $166.58 | 276911 |
| 2025-04-28 | 153.12 | $164.88 | 352797 |
| 2025-04-25 | 152.61 | $164.15 | 560205 |
| 2025-04-24 | 152.30 | $160.45 | 373000 |
| 2025-04-23 | 152.19 | $158.14 | 432821 |
| 2025-04-22 | 152.34 | $159.13 | 1.2M |
| 2025-04-21 | 152.78 | $161.15 | 691415 |
| 2025-04-17 | 153.02 | $165.05 | 629246 |
| 2025-04-16 | 152.93 | $158.15 | 410058 |
| 2025-04-15 | 153.33 | $153.92 | 255010 |
| 2025-04-14 | 153.86 | $155.50 | 438800 |
| 2025-04-11 | 154.53 | $150.99 | 427539 |
| 2025-04-10 | 154.63 | $143.33 | 705300 |
| 2025-04-09 | 155.08 | $137.84 | 1.2M |
| 2025-04-08 | 155.70 | $137.41 | 524307 |
| 2025-04-07 | 156.11 | $140.14 | 871230 |
| 2025-04-04 | 156.02 | $142.67 | 578600 |
| 2025-04-03 | 156.17 | $150.09 | 514500 |
| 2025-04-02 | 156.24 | $152.15 | 494300 |
| 2025-04-01 | 156.43 | $151.43 | 656289 |
| 2025-03-31 | 156.39 | $155.86 | 532001 |
| 2025-03-28 | 156.20 | $154.68 | 289100 |
| 2025-03-27 | 156.29 | $157.94 | 265023 |
| 2025-03-26 | 156.05 | $158.28 | 352499 |
| 2025-03-25 | 155.77 | $161.04 | 402900 |
| 2025-03-24 | 155.29 | $167.99 | 242800 |
| 2025-03-21 | 154.45 | $165.99 | 354300 |
| 2025-03-20 | 153.77 | $163.24 | 242517 |
| 2025-03-19 | 153.34 | $166.05 | 315600 |
| 2025-03-18 | 152.79 | $164.65 | 393046 |
| 2025-03-17 | 152.37 | $168.84 | 1.1M |
| 2025-03-14 | 151.13 | $152.98 | 405759 |
| 2025-03-13 | 150.60 | $152.31 | 425117 |
| 2025-03-12 | 149.30 | $150.31 | 465903 |
| 2025-03-11 | 147.76 | $145.63 | 397031 |
| 2025-03-10 | 146.45 | $138.18 | 458429 |
| 2025-03-07 | 145.58 | $145.74 | 351000 |
| 2025-03-06 | 144.55 | $151.51 | 409933 |
| 2025-03-05 | 143.44 | $155.86 | 861400 |
| 2025-03-04 | 141.76 | $150.81 | 424400 |
| 2025-03-03 | 140.48 | $151.93 | 581907 |
| 2025-02-28 | 139.41 | $156.58 | 429429 |
| 2025-02-27 | 137.95 | $153.14 | 239848 |
| 2025-02-26 | 136.67 | $152.61 | 527200 |
| 2025-02-25 | 135.51 | $151.53 | 414939 |
| 2025-02-24 | 134.23 | $151.06 | 269143 |
| 2025-02-21 | 133.09 | $152.43 | 444200 |
| 2025-02-20 | 131.84 | $154.58 | 472900 |
| 2025-02-19 | 130.40 | $155.11 | 803925 |
| 2025-02-18 | 129.20 | $156.19 | 924708 |
| 2025-02-14 | 127.80 | $144.08 | 551300 |
| 2025-02-13 | 127.18 | $142.49 | 1.5M |
| 2025-02-12 | 126.80 | $126.14 | 838900 |
| 2025-02-11 | 127.07 | $119.51 | 572612 |
| 2025-02-10 | 127.79 | $119.49 | 274036 |
| 2025-02-07 | 128.28 | $120.87 | 414515 |
| 2025-02-06 | 128.96 | $125.02 | 475420 |
| 2025-02-05 | 129.57 | $129.41 | 668300 |
| 2025-02-04 | 130.11 | $122.25 | 444956 |
| 2025-02-03 | 131.02 | $125.09 | 250900 |
| 2025-01-31 | 131.67 | $130.66 | 365500 |
| 2025-01-30 | 132.02 | $127.30 | 194548 |
| 2025-01-29 | 132.48 | $127.55 | 195400 |
| 2025-01-28 | 132.97 | $129.37 | 203500 |
| 2025-01-27 | 133.52 | $126.05 | 563600 |
| 2025-01-24 | 134.16 | $128.20 | 473700 |
| 2025-01-23 | 134.73 | $127.49 | 829800 |
| 2025-01-22 | 135.18 | $125.82 | 551934 |
| 2025-01-21 | 135.77 | $131.06 | 631800 |
| 2025-01-17 | 136.00 | $128.13 | 359329 |
| 2025-01-16 | 136.61 | $131.62 | 402701 |
| 2025-01-15 | 136.86 | $134.87 | 261100 |
| 2025-01-14 | 136.61 | $131.57 | 462422 |
| 2025-01-13 | 136.57 | $134.04 | 720421 |
| 2025-01-10 | 136.58 | $129.19 | 618237 |
| 2025-01-08 | 136.60 | $134.43 | 500336 |
| 2025-01-07 | 136.50 | $137.29 | 393400 |
| 2025-01-06 | 136.29 | $140.28 | 480734 |
| 2025-01-03 | 135.88 | $140.40 | 314500 |
| 2025-01-02 | 135.41 | $138.00 | 316132 |
| 2024-12-31 | 135.07 | $137.67 | 244725 |
| 2024-12-30 | 134.87 | $136.48 | 188800 |
| 2024-12-27 | 134.85 | $137.50 | 164618 |
| 2024-12-26 | 134.79 | $140.31 | 119900 |
| 2024-12-24 | 134.50 | $138.79 | 72200 |
| 2024-12-23 | 134.10 | $139.70 | 157641 |
| 2024-12-20 | 133.61 | $136.38 | 690300 |
| 2024-12-19 | 132.92 | $137.74 | 576030 |
| 2024-12-18 | 132.26 | $135.70 | 455685 |
| 2024-12-17 | 131.69 | $140.30 | 664700 |
| 2024-12-16 | 130.78 | $136.60 | 568877 |
| 2024-12-13 | 130.27 | $129.87 | 239540 |
| 2024-12-12 | 129.99 | $130.64 | 403029 |
| 2024-12-11 | 129.76 | $134.28 | 399109 |
| 2024-12-10 | 129.43 | $129.67 | 306631 |
| 2024-12-09 | 129.37 | $132.42 | 495406 |
| 2024-12-06 | 128.96 | $133.00 | 334500 |
| 2024-12-05 | 128.64 | $132.07 | 217200 |
| 2024-12-04 | 128.51 | $131.01 | 510600 |
| 2024-12-03 | 128.36 | $131.35 | 271000 |
| 2024-12-02 | 128.08 | $133.51 | 539300 |
| 2024-11-29 | 127.67 | $136.08 | 492000 |
| 2024-11-27 | 127.01 | $136.32 | 355500 |
| 2024-11-26 | 126.33 | $134.60 | 508125 |
| 2024-11-25 | 125.94 | $130.85 | 563814 |
| 2024-11-22 | 125.87 | $129.81 | 640002 |
| 2024-11-21 | 125.90 | $122.64 | 282600 |
| 2024-11-20 | 126.25 | $124.38 | 304200 |
| 2024-11-19 | 126.42 | $124.44 | 714101 |
| 2024-11-18 | 126.65 | $122.00 | 611100 |
| 2024-11-15 | 126.98 | $126.51 | 1.4M |
| 2024-11-14 | 127.15 | $124.28 | 975223 |
| 2024-11-13 | 127.27 | $126.03 | 594030 |
| 2024-11-12 | 127.49 | $127.67 | 417745 |
| 2024-11-11 | 127.47 | $128.40 | 301243 |
| 2024-11-08 | 127.47 | $124.33 | 459304 |
| 2024-11-07 | 127.70 | $126.55 | 266600 |
| 2024-11-06 | 127.89 | $129.36 | 445441 |
| 2024-11-05 | 127.88 | $128.13 | 282035 |
| 2024-11-04 | 128.08 | $125.77 | 486116 |
| 2024-11-01 | 128.75 | $125.28 | 389318 |
| 2024-10-31 | 129.62 | $122.82 | 344925 |
| 2024-10-30 | 130.53 | $122.80 | 379144 |
| 2024-10-29 | 131.70 | $126.77 | 317443 |
| 2024-10-28 | 132.69 | $129.44 | 249000 |
| 2024-10-25 | 133.68 | $130.32 | 176700 |
| 2024-10-24 | 134.40 | $129.81 | 205811 |
| 2024-10-23 | 135.28 | $127.69 | 286100 |
| 2024-10-22 | 136.21 | $129.07 | 150588 |
| 2024-10-21 | 137.00 | $128.66 | 271600 |
| 2024-10-18 | 137.89 | $129.90 | 381600 |
| 2024-10-17 | 138.96 | $126.66 | 464807 |
| 2024-10-16 | 140.30 | $130.31 | 475149 |
| 2024-10-15 | 141.23 | $127.30 | 282600 |
| 2024-10-14 | 142.19 | $128.46 | 606700 |
| 2024-10-11 | 142.75 | $128.87 | 534600 |
| 2024-10-10 | 142.27 | $130.33 | 496519 |
| 2024-10-09 | 141.44 | $129.30 | 559821 |
| 2024-10-08 | 140.62 | $132.05 | 977000 |
| 2024-10-07 | 139.76 | $139.14 | 223000 |
| 2024-10-04 | 138.64 | $142.67 | 340500 |
| 2024-10-03 | 137.47 | $140.95 | 411702 |
| 2024-10-02 | 136.37 | $146.29 | 565000 |
| 2024-10-01 | 135.03 | $146.60 | 376831 |
| 2024-09-30 | 134.43 | $149.31 | 541400 |
| 2024-09-27 | 133.89 | $144.62 | 516900 |
| 2024-09-26 | 133.56 | $147.36 | 327807 |
| 2024-09-25 | 133.13 | $146.27 | 314900 |
| 2024-09-24 | 132.76 | $144.89 | 519916 |
| 2024-09-23 | 132.44 | $146.60 | 761403 |
| 2024-09-20 | 132.10 | $151.26 | 1.7M |
| 2024-09-19 | 131.50 | $153.43 | 1.2M |
| 2024-09-18 | 130.68 | $148.88 | 885421 |
| 2024-09-17 | 130.16 | $146.59 | 2.0M |
| 2024-09-16 | 129.72 | $139.57 | 2.9M |
| 2024-09-13 | 129.68 | $119.22 | 589600 |
| 2024-09-12 | 130.70 | $113.81 | 2.3M |
| 2024-09-11 | 131.99 | $112.93 | 758970 |
| 2024-09-10 | 133.33 | $114.76 | 696032 |
| 2024-09-09 | 134.01 | $116.84 | 1.1M |
| 2024-09-06 | 134.52 | $119.15 | 625900 |
| 2024-09-05 | 134.86 | $119.00 | 817830 |
| 2024-09-04 | 135.09 | $119.50 | 3.2M |
| 2024-09-03 | 135.39 | $134.68 | 653334 |
| 2024-08-30 | 134.91 | $138.45 | 222700 |
| 2024-08-29 | 134.60 | $137.94 | 265500 |
| 2024-08-28 | 134.53 | $138.91 | 215001 |
| 2024-08-27 | 134.26 | $138.79 | 87900 |
| 2024-08-26 | 134.01 | $138.53 | 207700 |
| 2024-08-23 | 133.80 | $139.68 | 237466 |
| 2024-08-22 | 133.50 | $139.39 | 677630 |
| 2024-08-21 | 133.25 | $137.00 | 437041 |
| 2024-08-20 | 133.10 | $138.43 | 476707 |
| 2024-08-19 | 132.92 | $137.82 | 337926 |
| 2024-08-16 | 132.85 | $138.84 | 334800 |
| 2024-08-15 | 132.66 | $139.50 | 573116 |
| 2024-08-14 | 132.51 | $139.65 | 505800 |
| 2024-08-13 | 132.46 | $139.66 | 1.0M |
| 2024-08-12 | 132.52 | $128.48 | 1.5M |
| 2024-08-09 | 132.95 | $126.97 | 293144 |
| 2024-08-08 | 133.50 | $125.98 | 215400 |
| 2024-08-07 | 133.99 | $123.62 | 194832 |
| 2024-08-06 | 134.67 | $125.51 | 159400 |
| 2024-08-05 | 135.22 | $124.99 | 340908 |
| 2024-08-02 | 135.79 | $132.26 | 314945 |
| 2024-08-01 | 135.97 | $136.53 | 253540 |
| 2024-07-31 | 135.85 | $133.50 | 368400 |
| 2024-07-30 | 135.99 | $133.94 | 316900 |
| 2024-07-29 | 135.99 | $134.25 | 167900 |
| 2024-07-26 | 136.10 | $133.75 | 175736 |
| 2024-07-25 | 136.18 | $134.38 | 177700 |
| 2024-07-24 | 136.10 | $134.01 | 180700 |
| 2024-07-23 | 136.19 | $134.76 | 224000 |
| 2024-07-22 | 135.92 | $136.32 | 342259 |
| 2024-07-19 | 135.49 | $135.21 | 447863 |
| 2024-07-18 | 134.81 | $136.52 | 258583 |
| 2024-07-17 | 134.15 | $138.57 | 261854 |
| 2024-07-16 | 133.45 | $140.80 | 498011 |
| 2024-07-15 | 132.79 | $137.04 | 327109 |
| 2024-07-12 | 132.33 | $138.08 | 429310 |
| 2024-07-11 | 131.99 | $135.71 | 416520 |
| 2024-07-10 | 131.80 | $137.34 | 287997 |
| 2024-07-09 | 131.51 | $136.45 | 244541 |
| 2024-07-08 | 131.54 | $136.46 | 154984 |
| 2024-07-05 | 131.65 | $135.81 | 107293 |
| 2024-07-03 | 131.78 | $134.18 | 147812 |
| 2024-07-02 | 131.80 | $136.27 | 245407 |
| 2024-07-01 | 131.75 | $133.98 | 215438 |
| 2024-06-28 | 131.80 | $136.38 | 260115 |
| 2024-06-27 | 131.86 | $135.40 | 200506 |
| 2024-06-26 | 131.71 | $132.65 | 199199 |
| 2024-06-25 | 131.45 | $135.79 | 629131 |
| 2024-06-24 | 131.18 | $129.39 | 362623 |
| 2024-06-21 | 131.18 | $127.85 | 322272 |
| 2024-06-20 | 131.34 | $121.62 | 234132 |
| 2024-06-18 | 131.41 | $123.19 | 305805 |
| 2024-06-17 | 131.30 | $124.59 | 295890 |
| 2024-06-14 | 131.13 | $127.64 | 209012 |
| 2024-06-13 | 130.88 | $127.84 | 261627 |
| 2024-06-12 | 130.69 | $131.27 | 680284 |
| 2024-06-11 | 130.37 | $131.93 | 209872 |
| 2024-06-10 | 130.38 | $131.48 | 238417 |
| 2024-06-07 | 130.48 | $137.17 | 131277 |
| 2024-06-06 | 130.27 | $138.50 | 163349 |
| 2024-06-05 | 130.04 | $138.50 | 250835 |
| 2024-06-04 | 129.92 | $134.46 | 239195 |
| 2024-06-03 | 129.90 | $135.31 | 378439 |
| 2024-05-31 | 129.99 | $135.10 | 587045 |
| 2024-05-30 | 130.29 | $137.45 | 511857 |
| 2024-05-29 | 130.47 | $132.51 | 570368 |
| 2024-05-28 | 130.76 | $127.33 | 153794 |
| 2024-05-24 | 131.41 | $130.41 | 250225 |
| 2024-05-23 | 131.68 | $129.44 | 405348 |
| 2024-05-22 | 132.05 | $131.14 | 1.4M |
| 2024-05-21 | 132.66 | $122.85 | 682413 |
| 2024-05-20 | 133.76 | $121.07 | 386706 |
| 2024-05-17 | 134.81 | $121.12 | 690041 |
| 2024-05-16 | 135.76 | $122.80 | 503754 |
| 2024-05-15 | 136.66 | $124.04 | 998212 |
| 2024-05-14 | 137.57 | $124.82 | 1.2M |
| 2024-05-13 | 138.40 | $132.02 | 340234 |
| 2024-05-10 | 139.07 | $133.46 | 218271 |
| 2024-05-09 | 139.69 | $133.13 | 201494 |
| 2024-05-08 | 140.59 | $133.93 | 389377 |
| 2024-05-07 | 141.52 | $135.98 | 504586 |
| 2024-05-06 | 142.41 | $134.00 | 441370 |
| 2024-05-03 | 143.15 | $137.20 | 511413 |
| 2024-05-02 | 143.78 | $141.10 | 318478 |
| 2024-05-01 | 144.11 | $141.01 | 411204 |
| 2024-04-30 | 144.54 | $138.44 | 260534 |
| 2024-04-29 | 144.93 | $140.15 | 269028 |
| 2024-04-26 | 145.52 | $135.90 | 226133 |
| 2024-04-25 | 146.28 | $136.93 | 376771 |
| 2024-04-24 | 146.86 | $143.18 | 244224 |
| 2024-04-23 | 147.20 | $144.83 | 220120 |
| 2024-04-22 | 147.18 | $142.10 | 245698 |
| 2024-04-19 | 147.33 | $140.17 | 280701 |
| 2024-04-18 | 147.63 | $140.89 | 222169 |
| 2024-04-17 | 147.79 | $142.17 | 299396 |
| 2024-04-16 | 147.95 | $141.50 | 367491 |
| 2024-04-15 | 148.23 | $145.23 | 379111 |
| 2024-04-12 | 148.41 | $146.04 | 318762 |
| 2024-04-11 | 148.60 | $151.04 | 402490 |
| 2024-04-10 | 148.74 | $152.58 | 431190 |
| 2024-04-09 | 148.81 | $153.67 | 573016 |
| 2024-04-08 | 148.53 | $148.88 | 164516 |
| 2024-04-05 | 148.42 | $149.88 | 156146 |
| 2024-04-04 | 148.24 | $147.65 | 211322 |
| 2024-04-03 | 148.16 | $149.50 | 235891 |
| 2024-04-02 | 148.21 | $146.29 | 331842 |
| 2024-04-01 | 148.29 | $151.98 | 330501 |
| 2024-03-28 | 148.32 | $151.17 | 295863 |
| 2024-03-27 | 148.15 | $148.44 | 243699 |
| 2024-03-26 | 148.07 | $149.96 | 313634 |
| 2024-03-25 | 148.34 | $144.46 | 153635 |
| 2024-03-22 | 149.00 | $145.02 | 180562 |
| 2024-03-21 | 149.71 | $146.19 | 341052 |
| 2024-03-20 | 150.31 | $144.23 | 284102 |
| 2024-03-19 | 150.96 | $145.37 | 619669 |
| 2024-03-18 | 151.53 | $147.06 | 192048 |
| 2024-03-15 | 152.00 | $148.70 | 384538 |
| 2024-03-14 | 151.92 | $149.89 | 233980 |
| 2024-03-13 | 151.76 | $153.97 | 229617 |
| 2024-03-12 | 151.23 | $153.80 | 300772 |
| 2024-03-11 | 150.77 | $148.17 | 156964 |
| 2024-03-08 | 150.44 | $146.62 | 196494 |
| 2024-03-07 | 150.08 | $146.28 | 203948 |
| 2024-03-06 | 149.73 | $146.02 | 232025 |
| 2024-03-05 | 149.47 | $150.55 | 275384 |
| 2024-03-04 | 149.09 | $147.99 | 321778 |
| 2024-03-01 | 148.68 | $152.47 | 461966 |
| 2024-02-29 | 148.14 | $147.76 | 579756 |
| 2024-02-28 | 147.25 | $146.93 | 563642 |
| 2024-02-27 | 146.36 | $155.34 | 329488 |
| 2024-02-26 | 145.32 | $157.54 | 312015 |
| 2024-02-23 | 144.06 | $159.40 | 243711 |
| 2024-02-22 | 142.68 | $158.20 | 361109 |
| 2024-02-21 | 141.48 | $157.14 | 351165 |
| 2024-02-20 | 140.44 | $156.76 | 352751 |
| 2024-02-16 | 139.31 | $156.39 | 507358 |
| 2024-02-15 | 138.10 | $147.20 | 452302 |
| 2024-02-14 | 137.38 | $146.61 | 441037 |
| 2024-02-13 | 136.67 | $143.35 | 623202 |
| 2024-02-12 | 136.18 | $144.59 | 433338 |
| 2024-02-09 | 135.51 | $141.75 | 440263 |
| 2024-02-08 | 135.20 | $139.25 | 526536 |
| 2024-02-07 | 135.08 | $139.29 | 657247 |
| 2024-02-06 | 134.97 | $140.84 | 363903 |
| 2024-02-05 | 134.84 | $143.09 | 469232 |
| 2024-02-02 | 134.17 | $139.77 | 465885 |
| 2024-02-01 | 133.37 | $141.63 | 636548 |
| 2024-01-31 | 132.47 | $129.93 | 747091 |
| 2024-01-30 | 132.35 | $129.20 | 291772 |
| 2024-01-29 | 132.18 | $134.39 | 212870 |
| 2024-01-26 | 131.83 | $132.46 | 376190 |
| 2024-01-25 | 131.56 | $131.75 | 285784 |
| 2024-01-24 | 131.33 | $134.12 | 316300 |
| 2024-01-23 | 130.85 | $136.50 | 320207 |
| 2024-01-22 | 130.12 | $134.16 | 330190 |
| 2024-01-19 | 129.47 | $132.02 | 550966 |
| 2024-01-18 | 129.03 | $132.98 | 391199 |
| 2024-01-17 | 128.42 | $132.40 | 1.3M |
| 2024-01-16 | 127.85 | $133.50 | 652527 |
| 2024-01-12 | 127.18 | $131.23 | 368306 |
| 2024-01-11 | 126.51 | $135.43 | 250514 |
| 2024-01-10 | 125.24 | $136.90 | 360450 |
| 2024-01-09 | 123.83 | $137.10 | 365555 |
| 2024-01-08 | 122.36 | $138.24 | 450850 |
| 2024-01-05 | 120.89 | $129.72 | 382696 |
| 2024-01-04 | 119.73 | $123.83 | 431677 |
| 2024-01-03 | 118.81 | $123.45 | 284563 |
| 2024-01-02 | 117.89 | $127.53 | 294950 |
| 2023-12-29 | 116.72 | $125.95 | 191968 |
| 2023-12-28 | 115.44 | $127.36 | 416650 |
| 2023-12-27 | 113.93 | $127.10 | 329069 |
| 2023-12-26 | 112.11 | $127.12 | 444499 |
| 2023-12-22 | 110.32 | $124.55 | 588144 |
| 2023-12-21 | 108.70 | $121.80 | 198003 |
| 2023-12-20 | 107.26 | $121.16 | 516727 |
| 2023-12-19 | 105.88 | $123.23 | 448392 |
| 2023-12-18 | 104.40 | $120.89 | 1.0M |
| 2023-12-15 | 103.11 | $120.97 | 1.1M |
| 2023-12-14 | 101.73 | $120.11 | 1.5M |
| 2023-12-13 | 100.38 | $117.69 | 1.3M |
| 2023-12-12 | 99.23 | $110.19 | 1.1M |
| 2023-12-11 | 98.19 | $108.58 | 1.8M |
| 2023-12-08 | 97.28 | $107.69 | 1.5M |
| 2023-12-07 | 96.49 | $108.80 | 1.1M |
| 2023-12-06 | 95.79 | $106.50 | 879054 |
| 2023-12-05 | 95.27 | $105.62 | 938010 |
| 2023-12-04 | 94.71 | $105.04 | 740524 |
| 2023-12-01 | 94.19 | $104.05 | 782111 |
| 2023-11-30 | 93.46 | $100.43 | 777111 |
| 2023-11-29 | 92.97 | $97.07 | 857604 |
| 2023-11-28 | 92.59 | $90.62 | 461352 |
| 2023-11-27 | 92.42 | $91.41 | 378048 |
| 2023-11-24 | 92.27 | $92.24 | 190954 |
| 2023-11-22 | 92.11 | $93.00 | 195495 |
| 2023-11-21 | 91.77 | $93.40 | 202565 |
| 2023-11-20 | 91.50 | $93.76 | 238937 |
| 2023-11-17 | 91.17 | $94.99 | 322348 |
| 2023-11-16 | 90.92 | $93.50 | 386678 |
| 2023-11-15 | 90.74 | $92.97 | 401781 |
| 2023-11-14 | 90.65 | $94.70 | 531539 |
| 2023-11-13 | 90.64 | $89.43 | 591247 |
| 2023-11-10 | 90.87 | $90.28 | 573377 |
| 2023-11-09 | 91.04 | $92.07 | 405342 |
| 2023-11-08 | 91.09 | $94.74 | 352371 |
| 2023-11-07 | 91.09 | $96.15 | 554514 |
| 2023-11-06 | 90.96 | $94.41 | 472210 |
| 2023-11-03 | 90.79 | $94.65 | 511392 |
| 2023-11-02 | 90.59 | $89.29 | 279954 |
| 2023-11-01 | 90.62 | $90.79 | 343707 |
| 2023-10-31 | 90.39 | $89.31 | 337386 |
| 2023-10-30 | 90.32 | $87.40 | 349799 |
| 2023-10-27 | 90.50 | $88.27 | 479341 |
| 2023-10-26 | 90.77 | $89.00 | 413887 |
| 2023-10-25 | 91.07 | $86.30 | 436368 |
| 2023-10-24 | 91.46 | $88.05 | 466349 |
| 2023-10-23 | 91.77 | $87.14 | 574141 |
| 2023-10-20 | 92.19 | $90.00 | 542742 |
| 2023-10-19 | 92.44 | $89.92 | 757800 |
| 2023-10-18 | 92.71 | $91.08 | 1.2M |
| 2023-10-17 | 92.94 | $94.52 | 1.0M |
| 2023-10-16 | 93.12 | $94.09 | 958348 |
| 2023-10-13 | 93.52 | $93.57 | 145873 |
| 2023-10-12 | 93.97 | $93.13 | 318618 |
| 2023-10-11 | 94.48 | $94.74 | 244644 |
| 2023-10-10 | 94.76 | $93.61 | 227062 |
| 2023-10-09 | 95.21 | $91.03 | 156793 |
| 2023-10-06 | 95.66 | $90.48 | 190408 |
| 2023-10-05 | 96.01 | $90.02 | 404568 |
| 2023-10-04 | 96.67 | $86.10 | 274061 |
| 2023-10-03 | 97.56 | $87.91 | 329323 |
| 2023-10-02 | 98.15 | $91.13 | 304864 |
| 2023-09-29 | 98.51 | $93.64 | 252985 |
| 2023-09-28 | 98.73 | $94.95 | 205004 |
| 2023-09-27 | 98.81 | $94.07 | 197508 |
| 2023-09-26 | 99.10 | $94.21 | 331333 |
| 2023-09-25 | 99.31 | $95.50 | 180510 |
| 2023-09-22 | 99.48 | $95.06 | 310927 |
| 2023-09-21 | 99.52 | $95.44 | 252499 |
| 2023-09-20 | 99.45 | $95.60 | 182254 |
| 2023-09-19 | 99.30 | $98.09 | 307690 |
| 2023-09-18 | 99.07 | $102.04 | 231254 |
| 2023-09-15 | 98.49 | $102.66 | 180629 |
| 2023-09-14 | 97.75 | $103.39 | 549702 |
| 2023-09-13 | 97.08 | $100.23 | 300723 |
| 2023-09-12 | 96.69 | $102.56 | 391813 |
| 2023-09-11 | 96.17 | $100.06 | 446081 |
| 2023-09-08 | 95.79 | $97.58 | 510722 |
| 2023-09-07 | 95.43 | $103.10 | 416672 |
| 2023-09-06 | 95.03 | $103.97 | 842259 |
| 2023-09-05 | 94.53 | $99.74 | 432820 |
| 2023-09-01 | 94.13 | $98.27 | 111852 |
| 2023-08-31 | 94.06 | $98.02 | 151086 |
| 2023-08-30 | 93.87 | $96.56 | 236649 |
| 2023-08-29 | 93.61 | $99.92 | 231730 |
| 2023-08-28 | 93.19 | $98.47 | 194179 |
| 2023-08-25 | 92.78 | $98.91 | 296701 |
| 2023-08-24 | 92.49 | $95.87 | 271592 |
| 2023-08-23 | 92.07 | $93.99 | 212276 |
| 2023-08-22 | 91.70 | $92.51 | 168010 |
| 2023-08-21 | 91.44 | $93.50 | 273553 |
| 2023-08-18 | 91.09 | $90.47 | 171627 |
| 2023-08-17 | 91.03 | $87.92 | 235136 |
| 2023-08-16 | 91.14 | $89.90 | 186085 |
| 2023-08-15 | 91.17 | $92.50 | 423055 |
| 2023-08-14 | 90.99 | $92.21 | 159574 |
| 2023-08-11 | 90.74 | $92.30 | 150987 |
| 2023-08-10 | 90.45 | $90.53 | 327729 |
| 2023-08-09 | 90.30 | $94.94 | 450391 |
| 2023-08-08 | 89.89 | $94.09 | 344520 |
| 2023-08-07 | 89.58 | $91.70 | 286729 |
| 2023-08-04 | 89.44 | $96.79 | 309019 |
| 2023-08-03 | 88.98 | $94.32 | 290877 |
| 2023-08-02 | 88.60 | $91.29 | 202168 |
| 2023-08-01 | 88.44 | $91.62 | 279789 |
| 2023-07-31 | 88.27 | $90.15 | 234311 |
| 2023-07-28 | 88.22 | $93.10 | 424629 |
| 2023-07-27 | 87.94 | $87.55 | 281444 |
| 2023-07-26 | 87.91 | $86.67 | 209794 |
| 2023-07-25 | 87.98 | $87.25 | 286946 |
| 2023-07-24 | 87.95 | $86.50 | 292753 |
| 2023-07-21 | 88.04 | $89.25 | 232881 |
| 2023-07-20 | 88.02 | $90.06 | 266692 |
| 2023-07-19 | 88.14 | $90.54 | 239097 |
| 2023-07-18 | 88.25 | $89.00 | 198748 |
| 2023-07-17 | 88.42 | $87.20 | 208042 |
| 2023-07-14 | 88.68 | $86.53 | 170134 |
| 2023-07-13 | 88.87 | $87.53 | 192194 |
| 2023-07-12 | 89.14 | $86.56 | 208504 |
| 2023-07-11 | 89.48 | $87.98 | 109745 |
| 2023-07-10 | 89.71 | $88.90 | 123307 |
| 2023-07-07 | 89.87 | $87.62 | 125737 |
| 2023-07-06 | 90.01 | $86.69 | 209634 |
| 2023-07-05 | 90.29 | $88.08 | 177155 |
| 2023-07-03 | 90.48 | $88.14 | 192601 |
| 2023-06-30 | 90.64 | $89.25 | 398178 |
| 2023-06-29 | 90.57 | $87.50 | 177187 |
| 2023-06-28 | 90.55 | $86.98 | 252073 |
| 2023-06-27 | 90.67 | $88.13 | 177467 |
| 2023-06-26 | 90.75 | $86.60 | 173518 |
| 2023-06-23 | 90.85 | $88.19 | 252704 |
| 2023-06-22 | 90.88 | $88.87 | 257680 |
| 2023-06-21 | 90.95 | $92.49 | 252115 |
| 2023-06-20 | 90.83 | $92.72 | 174721 |
| 2023-06-16 | 90.71 | $92.35 | 180463 |
| 2023-06-15 | 90.56 | $92.46 | 171849 |
| 2023-06-14 | 90.47 | $90.37 | 161063 |
| 2023-06-13 | 90.62 | $92.93 | 142170 |
| 2023-06-12 | 90.80 | $93.25 | 146622 |
| 2023-06-09 | 90.91 | $92.66 | 103581 |
| 2023-06-08 | 91.07 | $92.21 | 270143 |
| 2023-06-07 | 91.35 | $90.40 | 294469 |
| 2023-06-06 | 91.69 | $92.22 | 252657 |
| 2023-06-05 | 91.84 | $91.88 | 231279 |
| 2023-06-02 | 91.97 | $91.30 | 264199 |
| 2023-06-01 | 92.11 | $87.96 | 296073 |
| 2023-05-31 | 92.29 | $86.97 | 351379 |
| 2023-05-30 | 92.24 | $89.51 | 1450 |
| 2023-05-26 | 92.10 | $89.75 | 180757 |
| 2023-05-25 | 91.11 | $88.46 | 222613 |
| 2023-05-24 | 90.54 | $88.81 | 197089 |
| 2023-05-23 | 89.92 | $90.22 | 261251 |
| 2023-05-22 | 89.33 | $90.15 | 271684 |
| 2023-05-19 | 88.81 | $90.39 | 358728 |
| 2023-05-18 | 88.33 | $89.37 | 401150 |
| 2023-05-17 | 88.02 | $90.60 | 1.1M |
| 2023-05-16 | 87.64 | $93.36 | 481639 |
| 2023-05-15 | 87.03 | $96.59 | 359364 |
| 2023-05-12 | 86.34 | $95.40 | 501270 |
| 2023-05-11 | 85.63 | $95.90 | 519437 |
| 2023-05-10 | 84.96 | $97.84 | 689300 |
| 2023-05-09 | 84.17 | $97.20 | 649413 |
| 2023-05-08 | 83.32 | $95.22 | 498566 |
| 2023-05-05 | 82.25 | $94.45 | 695013 |
| 2023-05-04 | 81.17 | $94.01 | 514549 |
| 2023-05-03 | 80.03 | $91.56 | 1.9M |
| 2023-05-02 | 79.02 | $85.99 | 2.6M |
| 2023-05-01 | 78.36 | $86.74 | 4.7M |
| 2023-04-28 | 79.39 | $69.96 | 3.3M |
| 2023-04-27 | 81.32 | $76.98 | 955638 |
| 2023-04-26 | 83.00 | $76.44 | 756721 |
| 2023-04-25 | 84.66 | $78.36 | 571722 |
| 2023-04-24 | 86.17 | $79.77 | 534237 |
| 2023-04-21 | 87.43 | $80.93 | 535564 |
| 2023-04-20 | 88.65 | $83.03 | 322902 |
| 2023-04-19 | 89.78 | $83.03 | 653583 |
| 2023-04-18 | 91.07 | $81.28 | 713221 |
| 2023-04-17 | 92.50 | $82.76 | 549913 |
| 2023-04-14 | 93.77 | $81.17 | 689163 |
| 2023-04-13 | 95.20 | $82.57 | 780931 |
| 2023-04-12 | 96.49 | $81.97 | 1.5M |
| 2023-04-11 | 97.86 | $80.18 | 1.6M |
| 2023-04-10 | 99.24 | $73.92 | 646425 |
| 2023-04-06 | 100.85 | $72.69 | 3.4M |
| 2023-04-05 | 102.66 | $71.19 | 2.0M |
| 2023-04-04 | 104.60 | $71.43 | 2.3M |
| 2023-04-03 | 106.64 | $72.83 | 7.9M |
| 2023-03-31 | 108.67 | $107.22 | 345369 |
| 2023-03-30 | 109.02 | $108.56 | 259526 |
| 2023-03-29 | 109.26 | $110.59 | 134795 |
| 2023-03-28 | 109.39 | $109.72 | 120220 |
| 2023-03-27 | 109.46 | $108.56 | 134252 |
| 2023-03-24 | 109.62 | $104.90 | 154804 |
| 2023-03-23 | 110.04 | $105.49 | 155722 |
| 2023-03-22 | 110.51 | $105.55 | 116410 |
| 2023-03-21 | 110.95 | $108.92 | 176892 |
| 2023-03-20 | 111.12 | $109.80 | 212193 |
| 2023-03-17 | 111.46 | $108.14 | 154321 |
| 2023-03-16 | 111.62 | $109.69 | 167852 |
| 2023-03-15 | 111.74 | $108.52 | 191403 |
| 2023-03-14 | 111.86 | $109.36 | 180298 |
| 2023-03-13 | 112.09 | $107.65 | 219823 |
| 2023-03-10 | 112.41 | $106.21 | 408848 |
| 2023-03-09 | 113.02 | $108.79 | 267620 |
| 2023-03-08 | 113.31 | $110.00 | 331198 |
| 2023-03-07 | 113.62 | $112.25 | 188104 |
| 2023-03-06 | 113.72 | $113.56 | 333391 |
| 2023-03-03 | 113.85 | $114.12 | 233334 |
| 2023-03-02 | 114.03 | $113.35 | 263394 |
| 2023-03-01 | 114.53 | $113.21 | 219212 |
| 2023-02-28 | 115.08 | $111.09 | 231802 |
| 2023-02-27 | 115.56 | $111.72 | 161871 |
| 2023-02-24 | 116.10 | $113.39 | 234067 |
| 2023-02-23 | 116.51 | $114.91 | 272124 |
| 2023-02-22 | 116.76 | $114.35 | 251793 |
| 2023-02-21 | 117.16 | $112.32 | 228121 |
| 2023-02-17 | 117.73 | $116.65 | 566277 |
| 2023-02-16 | 118.05 | $111.36 | 348439 |
| 2023-02-15 | 118.56 | $112.00 | 330729 |
| 2023-02-14 | 118.95 | $111.00 | 162374 |
| 2023-02-13 | 119.39 | $113.89 | 114178 |
| 2023-02-10 | 119.44 | $113.95 | 380689 |
| 2023-02-09 | 119.64 | $118.42 | 243711 |
| 2023-02-08 | 119.40 | $114.58 | 175473 |
| 2023-02-07 | 119.30 | $116.35 | 398698 |
| 2023-02-06 | 118.95 | $114.15 | 193543 |
| 2023-02-03 | 119.58 | $116.10 | 126967 |
| 2023-02-02 | 119.99 | $117.74 | 276550 |
| 2023-02-01 | 120.20 | $123.50 | 157206 |
| 2023-01-31 | 120.06 | $124.08 | 145655 |
| 2023-01-30 | 119.97 | $120.80 | 359051 |
| 2023-01-27 | 119.97 | $122.50 | 153978 |
| 2023-01-26 | 119.68 | $121.53 | 119870 |
| 2023-01-25 | 119.33 | $119.90 | 142433 |
| 2023-01-24 | 119.29 | $122.39 | 460675 |
| 2023-01-23 | 119.13 | $123.79 | 197109 |
| 2023-01-20 | 118.98 | $123.02 | 236586 |
| 2023-01-19 | 118.77 | $121.51 | 301968 |
| 2023-01-18 | 118.51 | $119.86 | 282379 |
| 2023-01-17 | 118.45 | $119.65 | 219731 |
| 2023-01-13 | 118.42 | $115.03 | 385167 |
| 2023-01-12 | 118.74 | $117.91 | 370817 |
| 2023-01-11 | 118.98 | $113.64 | 353105 |
| 2023-01-10 | 119.43 | $112.61 | 385083 |
| 2023-01-09 | 119.65 | $109.27 | 845316 |
| 2023-01-06 | 120.16 | $126.78 | 218205 |
| 2023-01-05 | 119.82 | $124.20 | 202187 |
| 2023-01-04 | 119.64 | $122.08 | 340673 |
| 2023-01-03 | 119.51 | $120.72 | 266354 |
| 2022-12-30 | 119.74 | $122.13 | 175368 |
| 2022-12-29 | 119.73 | $120.95 | 586144 |
| 2022-12-28 | 119.83 | $116.67 | 248744 |
| 2022-12-27 | 119.92 | $114.47 | 116568 |
| 2022-12-23 | 120.17 | $119.09 | 222593 |
| 2022-12-22 | 120.01 | $119.20 | 174572 |
| 2022-12-21 | 119.99 | $120.71 | 243664 |
| 2022-12-20 | 119.96 | $119.01 | 241220 |
| 2022-12-19 | 119.88 | $116.26 | 418342 |
| 2022-12-16 | 120.00 | $118.60 | 249900 |
| 2022-12-15 | 119.85 | $119.01 | 246015 |
| 2022-12-14 | 119.64 | $121.47 | 421556 |
| 2022-12-13 | 119.08 | $122.81 | 442575 |
| 2022-12-12 | 118.45 | $122.53 | 3.0M |
| 2022-12-09 | 118.92 | $117.07 | 223017 |
| 2022-12-08 | 119.53 | $119.45 | 364376 |
| 2022-12-07 | 119.67 | $119.98 | 306082 |
| 2022-12-06 | 119.87 | $120.66 | 263426 |
| 2022-12-05 | 120.07 | $119.42 | 1.1M |
| 2022-12-02 | 120.04 | $125.39 | 2.4M |
| 2022-12-01 | 119.76 | $121.75 | 608103 |
| 2022-11-30 | 119.37 | $123.06 | 780835 |
| 2022-11-29 | 119.05 | $118.42 | 147153 |
| 2022-11-28 | 118.88 | $119.50 | 358015 |
| 2022-11-25 | 118.40 | $115.94 | 193296 |
| 2022-11-23 | 117.79 | $118.84 | 461100 |
| 2022-11-22 | 116.93 | $120.09 | 199239 |
| 2022-11-21 | 116.27 | $117.38 | 244740 |
| 2022-11-18 | 115.75 | $118.63 | 427003 |
| 2022-11-17 | 115.24 | $115.58 | 381490 |
| 2022-11-16 | 114.80 | $114.85 | 562379 |
| 2022-11-15 | 114.50 | $110.15 | 682814 |
| 2022-11-14 | 114.61 | $110.26 | 1.8M |
| 2022-11-11 | 114.70 | $131.97 | 609579 |
| 2022-11-10 | 113.46 | $129.30 | 798898 |
| 2022-11-09 | 112.61 | $122.23 | 241219 |
| 2022-11-08 | 112.05 | $123.91 | 437952 |
| 2022-11-07 | 111.35 | $124.75 | 589676 |
| 2022-11-04 | 110.63 | $118.74 | 343559 |
| 2022-11-03 | 110.35 | $119.78 | 917197 |
| 2022-11-02 | 110.15 | $113.94 | 516076 |
| 2022-11-01 | 110.13 | $116.71 | 643563 |
| 2022-10-31 | 109.72 | $115.00 | 453422 |
| 2022-10-28 | 108.94 | $110.00 | 436903 |
| 2022-10-27 | 108.61 | $103.76 | 325541 |
| 2022-10-26 | 108.55 | $101.61 | 738019 |
| 2022-10-25 | 108.63 | $106.90 | 459208 |
| 2022-10-24 | 108.30 | $106.86 | 216071 |
| 2022-10-21 | 107.89 | $108.50 | 137825 |
| 2022-10-20 | 107.49 | $106.71 | 243492 |
| 2022-10-19 | 107.35 | $109.00 | 322437 |
| 2022-10-18 | 107.20 | $112.19 | 229691 |
| 2022-10-17 | 106.97 | $112.06 | 404776 |
| 2022-10-14 | 106.63 | $107.33 | 287907 |
| 2022-10-13 | 106.63 | $112.27 | 379311 |
| 2022-10-12 | 106.48 | $110.90 | 212494 |
| 2022-10-11 | 106.27 | $110.00 | 345551 |
| 2022-10-10 | 105.90 | $110.42 | 416221 |
| 2022-10-07 | 105.56 | $113.00 | 541609 |
| 2022-10-06 | 104.98 | $115.90 | 714557 |
| 2022-10-05 | 104.21 | $113.46 | 551036 |
| 2022-10-04 | 103.08 | $108.59 | 981895 |
| 2022-10-03 | 102.06 | $99.42 | 532051 |
| 2022-09-30 | 101.51 | $103.26 | 420468 |
| 2022-09-29 | 100.80 | $102.62 | 444308 |
| 2022-09-28 | 100.15 | $103.29 | 464679 |
| 2022-09-27 | 99.29 | $100.14 | 310873 |
| 2022-09-26 | 98.68 | $98.65 | 503018 |
| 2022-09-23 | 98.26 | $100.65 | 388737 |
| 2022-09-22 | 97.92 | $103.88 | 596100 |
| 2022-09-21 | 97.56 | $106.01 | 479116 |
| 2022-09-20 | 96.84 | $107.57 | 505638 |
| 2022-09-19 | 95.94 | $105.26 | 732203 |
| 2022-09-16 | 95.31 | $107.33 | 641477 |
| 2022-09-15 | 94.67 | $109.29 | 546212 |
| 2022-09-14 | 94.04 | $106.61 | 354510 |
| 2022-09-13 | 93.71 | $102.70 | 368500 |
| 2022-09-12 | 93.96 | $103.61 | 348065 |
| 2022-09-09 | 94.29 | $101.38 | 356926 |
| 2022-09-08 | 94.46 | $100.38 | 645159 |
| 2022-09-07 | 94.20 | $90.95 | 485138 |
| 2022-09-06 | 94.31 | $88.11 | 408839 |
| 2022-09-02 | 94.85 | $88.44 | 413460 |
| 2022-09-01 | 95.17 | $89.09 | 287245 |
| 2022-08-31 | 95.30 | $89.57 | 368278 |
| 2022-08-30 | 95.27 | $86.10 | 254948 |
| 2022-08-29 | 95.30 | $87.97 | 242010 |
| 2022-08-26 | 95.11 | $90.31 | 259729 |
| 2022-08-25 | 94.87 | $93.91 | 278525 |
| 2022-08-24 | 94.48 | $96.68 | 437279 |
| 2022-08-23 | 94.09 | $91.48 | 437100 |
| 2022-08-22 | 93.90 | $89.60 | 181898 |
| 2022-08-19 | 93.77 | $92.59 | 401647 |
| 2022-08-18 | 93.57 | $94.58 | 291477 |
| 2022-08-17 | 93.34 | $96.79 | 296222 |
| 2022-08-16 | 93.01 | $99.95 | 531018 |
| 2022-08-15 | 92.41 | $107.66 | 583023 |
| 2022-08-12 | 91.31 | $110.23 | 519851 |
| 2022-08-11 | 90.06 | $104.81 | 1.0M |
| 2022-08-10 | 89.10 | $95.14 | 1.2M |
| 2022-08-09 | 88.77 | $93.15 | 624408 |
| 2022-08-08 | 88.62 | $98.93 | 1.4M |
| 2022-08-05 | 88.21 | $94.91 | 1.1M |
| 2022-08-04 | 88.14 | $91.55 | 507558 |
| 2022-08-03 | 88.27 | $88.97 | 197893 |
| 2022-08-02 | 88.29 | $86.87 | 320189 |
| 2022-08-01 | 88.72 | $84.03 | 164796 |
| 2022-07-29 | 89.15 | $85.53 | 239425 |
| 2022-07-28 | 89.52 | $86.24 | 207575 |
| 2022-07-27 | 89.92 | $88.87 | 247810 |
| 2022-07-26 | 90.13 | $87.57 | 345005 |
| 2022-07-25 | 90.51 | $87.02 | 303472 |
| 2022-07-22 | 90.71 | $88.51 | 311783 |
| 2022-07-21 | 90.86 | $90.09 | 190786 |
| 2022-07-20 | 90.64 | $90.25 | 402885 |
| 2022-07-19 | 90.40 | $87.94 | 156483 |
| 2022-07-18 | 90.20 | $85.50 | 681459 |
| 2022-07-15 | 89.86 | $85.33 | 862284 |
| 2022-07-14 | 89.75 | $85.57 | 162803 |
| 2022-07-13 | 89.53 | $88.57 | 321887 |
| 2022-07-12 | 89.10 | $90.06 | 283561 |
| 2022-07-11 | 88.74 | $90.77 | 241159 |
| 2022-07-08 | 88.53 | $93.61 | 193126 |
| 2022-07-07 | 88.41 | $94.00 | 310345 |
| 2022-07-06 | 88.17 | $89.50 | 347563 |
| 2022-07-05 | 87.95 | $95.39 | 142884 |
| 2022-07-01 | 87.50 | $92.60 | 156319 |
| 2022-06-30 | 87.03 | $92.96 | 312404 |
| 2022-06-29 | 86.63 | $94.20 | 254507 |
| 2022-06-28 | 86.14 | $93.15 | 486433 |
| 2022-06-27 | 85.92 | $95.10 | 476535 |
| 2022-06-24 | 85.61 | $91.09 | 785925 |
| 2022-06-23 | 85.57 | $91.47 | 299112 |
| 2022-06-22 | 85.52 | $85.73 | 369535 |
| 2022-06-21 | 86.08 | $85.50 | 339497 |
| 2022-06-17 | 86.58 | $83.92 | 342192 |
| 2022-06-16 | 86.94 | $78.60 | 393490 |
| 2022-06-15 | 87.31 | $83.19 | 360176 |
| 2022-06-14 | 87.60 | $81.24 | 219936 |
| 2022-06-13 | 87.77 | $79.96 | 387858 |
| 2022-06-10 | 87.93 | $82.78 | 306224 |
| 2022-06-09 | 87.79 | $86.64 | 221813 |
| 2022-06-08 | 87.36 | $91.20 | 561136 |
| 2022-06-07 | 86.93 | $89.12 | 525728 |
| 2022-06-06 | 86.42 | $85.19 | 426031 |
| 2022-06-03 | 86.32 | $86.30 | 258678 |
| 2022-06-02 | 86.51 | $83.32 | 265932 |
| 2022-06-01 | 87.06 | $84.83 | 396498 |
| 2022-05-31 | 87.42 | $84.51 | 592905 |
| 2022-05-27 | 87.75 | $88.79 | 476582 |
| 2022-05-26 | 87.87 | $88.72 | 451658 |
| 2022-05-25 | 88.36 | $90.30 | 215838 |
| 2022-05-24 | 89.01 | $90.50 | 366566 |
| 2022-05-23 | 89.65 | $97.01 | 573274 |
| 2022-05-20 | 90.21 | $95.40 | 420579 |
| 2022-05-19 | 90.74 | $91.13 | 538404 |
| 2022-05-18 | 91.48 | $86.00 | 425734 |
| 2022-05-17 | 92.66 | $88.97 | 459039 |
| 2022-05-16 | 93.70 | $84.73 | 661757 |
| 2022-05-13 | 94.82 | $83.12 | 1.2M |
| 2022-05-12 | 96.31 | $80.01 | 3.4M |
| 2022-05-11 | 98.08 | $78.08 | 1.0M |
| 2022-05-10 | 99.62 | $82.64 | 840504 |
| 2022-05-09 | 100.80 | $78.90 | 820303 |
| 2022-05-06 | 102.41 | $83.08 | 895702 |
| 2022-05-05 | 103.97 | $90.22 | 401879 |
| 2022-05-04 | 105.34 | $94.22 | 565403 |
| 2022-05-03 | 106.41 | $92.10 | 271545 |
| 2022-05-02 | 107.68 | $91.05 | 486540 |
| 2022-04-29 | 108.92 | $91.27 | 728345 |
| 2022-04-28 | 110.23 | $98.50 | 946850 |
| 2022-04-27 | 111.10 | $103.28 | 261549 |
| 2022-04-26 | 111.91 | $103.22 | 564607 |
| 2022-04-25 | 112.32 | $108.29 | 474371 |
| 2022-04-22 | 112.62 | $105.92 | 304146 |
| 2022-04-21 | 113.16 | $106.05 | 446006 |
| 2022-04-20 | 113.72 | $109.59 | 167725 |
| 2022-04-19 | 114.40 | $109.78 | 238838 |
| 2022-04-18 | 114.49 | $107.15 | 943222 |
| 2022-04-14 | 115.01 | $112.85 | 386550 |
| 2022-04-13 | 115.29 | $115.42 | 371772 |
| 2022-04-12 | 115.67 | $108.84 | 641121 |
| 2022-04-11 | 115.70 | $106.23 | 350376 |
| 2022-04-08 | 115.52 | $111.07 | 359219 |
| 2022-04-07 | 115.07 | $114.28 | 512378 |
| 2022-04-06 | 114.48 | $117.61 | 398322 |
| 2022-04-05 | 113.84 | $115.73 | 363326 |
| 2022-04-04 | 113.35 | $117.40 | 255403 |
| 2022-04-01 | 112.75 | $115.97 | 484811 |
| 2022-03-31 | 112.18 | $117.36 | 481180 |
| 2022-03-30 | 111.59 | $116.02 | 312595 |
| 2022-03-29 | 111.11 | $119.40 | 529366 |
| 2022-03-28 | 110.58 | $111.35 | 479242 |
| 2022-03-25 | 110.64 | $114.39 | 2.4M |
| 2022-03-24 | 110.34 | $116.73 | 1.9M |
| 2022-03-23 | 109.87 | $117.14 | 237461 |
| 2022-03-22 | 109.37 | $123.34 | 450436 |
| 2022-03-21 | 108.76 | $111.58 | 327044 |
| 2022-03-18 | 108.78 | $117.44 | 500348 |
| 2022-03-17 | 108.64 | $118.49 | 380741 |
| 2022-03-16 | 108.60 | $122.93 | 714250 |
| 2022-03-15 | 108.59 | $109.44 | 914172 |
| 2022-03-14 | 109.20 | $102.64 | 1.7M |
| 2022-03-11 | 110.21 | $102.18 | 410674 |
| 2022-03-10 | 111.28 | $102.49 | 522975 |
| 2022-03-09 | 112.40 | $104.85 | 156607 |
| 2022-03-08 | 113.33 | $105.77 | 242516 |
| 2022-03-07 | 114.09 | $105.56 | 173671 |
| 2022-03-04 | 114.91 | $104.53 | 233534 |
| 2022-03-03 | 115.47 | $105.52 | 421955 |
| 2022-03-02 | 116.22 | $106.48 | 556370 |
| 2022-03-01 | 116.96 | $108.83 | 302068 |
| 2022-02-28 | 117.60 | $112.39 | 272079 |
| 2022-02-25 | 117.97 | $108.52 | 240406 |
| 2022-02-24 | 118.29 | $107.19 | 424575 |
| 2022-02-23 | 118.74 | $107.30 | 300497 |
| 2022-02-22 | 119.06 | $111.02 | 120538 |
| 2022-02-18 | 119.26 | $111.99 | 208537 |
| 2022-02-17 | 119.05 | $114.74 | 222859 |
| 2022-02-16 | 118.87 | $117.71 | 334808 |
| 2022-02-15 | 118.90 | $122.59 | 223285 |
| 2022-02-14 | 118.65 | $121.74 | 154403 |
| 2022-02-11 | 118.71 | $122.84 | 99556 |
| 2022-02-10 | 118.52 | $123.51 | 227881 |
| 2022-02-09 | 118.44 | $125.00 | 147399 |
| 2022-02-08 | 118.13 | $123.44 | 159776 |
| 2022-02-07 | 117.77 | $120.99 | 133709 |
| 2022-02-04 | 117.56 | $121.81 | 237970 |
| 2022-02-03 | 117.56 | $115.84 | 125514 |
| 2022-02-02 | 117.93 | $120.47 | 170611 |
| 2022-02-01 | 118.56 | $121.27 | 260579 |
| 2022-01-31 | 119.28 | $121.64 | 308372 |
| 2022-01-28 | 119.93 | $119.76 | 278212 |
| 2022-01-27 | 120.76 | $115.01 | 412415 |
| 2022-01-26 | 121.70 | $116.16 | 445917 |
| 2022-01-25 | 122.62 | $113.58 | 390233 |
| 2022-01-24 | 123.87 | $115.02 | 893004 |
| 2022-01-21 | 125.08 | $107.97 | 439559 |
| 2022-01-20 | 126.63 | $111.14 | 297692 |
| 2022-01-19 | 128.01 | $118.29 | 145275 |
| 2022-01-18 | 128.81 | $117.51 | 369869 |
| 2022-01-14 | 129.56 | $122.96 | 246404 |
| 2022-01-13 | 129.77 | $119.05 | 488208 |
| 2022-01-12 | 130.52 | $121.85 | 245105 |
| 2022-01-11 | 131.26 | $118.88 | 205053 |
| 2022-01-10 | 132.32 | $116.18 | 281616 |
| 2022-01-07 | 133.51 | $116.86 | 123888 |
| 2022-01-06 | 134.65 | $121.70 | 178574 |
| 2022-01-05 | 135.87 | $123.37 | 327957 |
| 2022-01-04 | 136.85 | $132.96 | 243567 |
| 2022-01-03 | 137.03 | $135.75 | 146434 |
| 2021-12-31 | 137.02 | $134.53 | 165256 |
| 2021-12-30 | 137.59 | $136.41 | 132297 |
| 2021-12-29 | 137.85 | $133.75 | 115539 |
| 2021-12-28 | 138.02 | $134.68 | 119820 |
| 2021-12-27 | 138.34 | $138.46 | 102026 |
| 2021-12-23 | 138.61 | $139.32 | 97537 |
| 2021-12-22 | 139.01 | $139.03 | 194720 |
| 2021-12-21 | 139.46 | $138.64 | 219022 |
| 2021-12-20 | 139.67 | $134.39 | 206619 |
| 2021-12-17 | 140.39 | $132.39 | 355265 |
| 2021-12-16 | 141.20 | $127.10 | 529215 |
| 2021-12-15 | 142.60 | $134.15 | 492386 |
| 2021-12-14 | 143.74 | $136.64 | 263108 |
| 2021-12-13 | 144.57 | $140.11 | 278887 |
| 2021-12-10 | 145.35 | $140.00 | 303815 |
| 2021-12-09 | 146.10 | $139.65 | 131657 |
| 2021-12-08 | 146.77 | $146.03 | 259800 |
| 2021-12-07 | 147.40 | $142.95 | 211797 |
| 2021-12-06 | 148.29 | $136.64 | 197538 |
| 2021-12-03 | 149.49 | $135.61 | 402074 |
| 2021-12-02 | 150.71 | $145.89 | 165042 |
| 2021-12-01 | 151.55 | $141.62 | 312901 |
| 2021-11-30 | 152.68 | $137.02 | 373256 |
| 2021-11-29 | 153.83 | $141.19 | 190288 |
| 2021-11-26 | 154.35 | $143.82 | 81307 |
| 2021-11-24 | 154.66 | $147.39 | 114299 |
| 2021-11-23 | 154.64 | $148.06 | 326122 |
| 2021-11-22 | 154.22 | $142.77 | 277227 |
| 2021-11-19 | 154.12 | $148.81 | 177516 |
| 2021-11-18 | 153.91 | $148.64 | 217638 |
| 2021-11-17 | 153.76 | $154.96 | 208101 |
| 2021-11-16 | 153.26 | $157.00 | 231941 |
| 2021-11-15 | 153.09 | $153.14 | 168269 |
| 2021-11-12 | 153.19 | $155.72 | 209052 |
| 2021-11-11 | 153.41 | $155.00 | 110552 |
| 2021-11-10 | 153.66 | $153.06 | 148492 |
| 2021-11-09 | 154.20 | $158.75 | 106156 |
| 2021-11-08 | 154.70 | $160.68 | 169574 |
| 2021-11-05 | 155.15 | $160.68 | 125652 |
| 2021-11-04 | 155.58 | $160.08 | 225996 |
| 2021-11-03 | 155.94 | $162.61 | 174001 |
| 2021-11-02 | 155.92 | $164.31 | 221985 |
| 2021-11-01 | 155.69 | $159.93 | 186429 |
| 2021-10-29 | 155.80 | $151.61 | 124865 |
| 2021-10-28 | 156.33 | $150.01 | 181121 |
| 2021-10-27 | 156.80 | $146.93 | 1.2M |
| 2021-10-26 | 157.30 | $139.74 | 243280 |
| 2021-10-25 | 158.30 | $140.74 | 378968 |
| 2021-10-22 | 159.43 | $144.61 | 132894 |
| 2021-10-21 | 160.40 | $145.62 | 638747 |
| 2021-10-20 | 161.54 | $145.00 | 216563 |
| 2021-10-19 | 162.17 | $153.49 | 262599 |
| 2021-10-18 | 162.42 | $155.32 | 110865 |
| 2021-10-15 | 162.53 | $159.99 | 329955 |
| 2021-10-14 | 162.61 | $160.00 | 204234 |
| 2021-10-13 | 162.57 | $164.00 | 177242 |
| 2021-10-12 | 162.24 | $168.74 | 74240 |
| 2021-10-11 | 161.48 | $169.66 | 107496 |
| 2021-10-08 | 160.86 | $169.27 | 107696 |
| 2021-10-07 | 160.12 | $167.25 | 101425 |
| 2021-10-06 | 159.68 | $162.20 | 96836 |
| 2021-10-05 | 159.62 | $159.61 | 83110 |
| 2021-10-04 | 159.85 | $162.14 | 106164 |
| 2021-10-01 | 160.09 | $162.25 | 220252 |
| 2021-09-30 | 160.83 | $159.39 | 273921 |
| 2021-09-29 | 161.14 | $157.00 | 95667 |
| 2021-09-28 | 161.13 | $159.71 | 82708 |
| 2021-09-27 | 160.86 | $163.41 | 116019 |
| 2021-09-24 | 160.42 | $164.00 | 144522 |
| 2021-09-23 | 159.71 | $168.30 | 256607 |
| 2021-09-22 | 157.48 | $157.72 | 80470 |
| 2021-09-21 | 155.68 | $158.45 | 72311 |
| 2021-09-20 | 153.86 | $157.61 | 85344 |
| 2021-09-17 | 152.00 | $161.51 | 298213 |
| 2021-09-16 | 149.88 | $159.22 | 118129 |
| 2021-09-15 | 147.89 | $157.32 | 144731 |
| 2021-09-14 | 146.10 | $153.54 | 273321 |
| 2021-09-13 | 144.23 | $157.40 | 100232 |
| 2021-09-10 | 142.41 | $154.44 | 266549 |
| 2021-09-09 | 140.71 | $158.46 | 135158 |
| 2021-09-08 | 138.90 | $161.00 | 120160 |
| 2021-09-07 | 137.11 | $164.11 | 257714 |
| 2021-09-03 | 135.17 | $167.00 | 428337 |
| 2021-09-02 | 133.00 | $176.92 | 620544 |
| 2021-09-01 | 130.39 | $165.72 | 506756 |
| 2021-08-31 | 128.28 | $156.73 | 229610 |
| 2021-08-30 | 126.57 | $154.28 | 267728 |
| 2021-08-27 | 124.88 | $154.76 | 419300 |
| 2021-08-26 | 123.05 | $149.70 | 2.2M |
| 2021-08-25 | 121.41 | $123.67 | 357382 |
| 2021-08-24 | 121.02 | $121.75 | 250544 |
| 2021-08-23 | 120.58 | $122.00 | 228871 |
| 2021-08-20 | 120.11 | $120.45 | 160377 |
| 2021-08-19 | 119.87 | $119.08 | 147643 |
| 2021-08-18 | 119.79 | $119.56 | 145656 |
| 2021-08-17 | 119.91 | $121.34 | 230954 |
| 2021-08-16 | 119.95 | $116.23 | 195814 |
| 2021-08-13 | 120.21 | $121.00 | 100534 |
| 2021-08-12 | 120.21 | $120.53 | 157226 |
| 2021-08-11 | 120.32 | $122.15 | 217240 |
| 2021-08-10 | 120.31 | $125.25 | 157845 |
| 2021-08-09 | 120.27 | $125.19 | 109462 |
| 2021-08-06 | 120.25 | $123.73 | 79043 |
| 2021-08-05 | 120.37 | $124.64 | 131683 |
| 2021-08-04 | 120.37 | $123.66 | 209011 |
| 2021-08-03 | 120.52 | $122.50 | 307995 |
| 2021-08-02 | 121.00 | $120.34 | 110893 |
| 2021-07-30 | 121.68 | $118.19 | 262346 |
| 2021-07-29 | 122.49 | $116.90 | 369894 |
| 2021-07-28 | 123.22 | $115.91 | 377721 |
| 2021-07-27 | 124.14 | $112.91 | 360118 |
| 2021-07-26 | 125.34 | $112.67 | 404295 |
| 2021-07-23 | 126.73 | $115.66 | 220804 |
| 2021-07-22 | 128.09 | $117.35 | 120346 |
| 2021-07-21 | 129.16 | $122.00 | 147128 |
| 2021-07-20 | 130.06 | $122.11 | 202690 |
| 2021-07-19 | 131.00 | $121.51 | 218047 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
258.61
2026-07-16
Close Price
$259.80
Vol: 455297
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
82.70
Average
140.35
Maximum
258.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 258.61 | $259.80 | 455297 |
| 2026-07-15 | 258.49 | $268.57 | 442000 |
| 2026-07-14 | 257.42 | $265.57 | 516502 |
| 2026-07-13 | 256.57 | $265.22 | 601100 |
| 2026-07-10 | 255.66 | $270.45 | 375400 |
| 2026-07-09 | 254.10 | $275.43 | 667135 |
| 2026-07-08 | 251.85 | $277.18 | 739700 |
| 2026-07-07 | 249.19 | $266.97 | 627616 |
| 2026-07-06 | 247.32 | $267.92 | 547134 |
| 2026-07-02 | 245.15 | $274.50 | 552426 |
| 2026-07-01 | 242.06 | $267.79 | 541800 |
| 2026-06-30 | 239.35 | $266.72 | 630505 |
| 2026-06-29 | 236.47 | $263.70 | 1.1M |
| 2026-06-26 | 233.60 | $260.75 | 4.5M |
| 2026-06-25 | 230.74 | $261.58 | 2.7M |
| 2026-06-24 | 227.50 | $238.01 | 476300 |
| 2026-06-23 | 226.39 | $238.59 | 836600 |
| 2026-06-22 | 225.11 | $228.00 | 560738 |
| 2026-06-18 | 224.80 | $230.83 | 908500 |
| 2026-06-17 | 224.17 | $231.15 | 726647 |
| 2026-06-16 | 223.43 | $231.20 | 812500 |
| 2026-06-15 | 222.62 | $223.29 | 638100 |
| 2026-06-12 | 222.54 | $218.06 | 405009 |
| 2026-06-11 | 223.02 | $215.60 | 694900 |
| 2026-06-10 | 223.80 | $209.79 | 387644 |
| 2026-06-09 | 225.27 | $213.23 | 540535 |
| 2026-06-08 | 226.54 | $205.81 | 1.1M |
| 2026-06-05 | 228.72 | $210.45 | 592713 |
| 2026-06-04 | 230.64 | $218.84 | 485720 |
| 2026-06-03 | 231.89 | $216.79 | 379600 |
| 2026-06-02 | 233.48 | $216.60 | 529900 |
| 2026-06-01 | 235.25 | $218.82 | 663400 |
| 2026-05-29 | 236.98 | $224.11 | 1.3M |
| 2026-05-28 | 238.34 | $237.47 | 297300 |
| 2026-05-27 | 238.43 | $235.26 | 353440 |
| 2026-05-26 | 238.76 | $239.65 | 727684 |
| 2026-05-22 | 238.67 | $247.05 | 450900 |
| 2026-05-21 | 237.78 | $247.51 | 410300 |
| 2026-05-20 | 236.76 | $241.34 | 498700 |
| 2026-05-19 | 236.28 | $237.98 | 507700 |
| 2026-05-18 | 236.10 | $237.64 | 584000 |
| 2026-05-15 | 235.94 | $240.50 | 471347 |
| 2026-05-14 | 235.46 | $245.49 | 278119 |
| 2026-05-13 | 234.40 | $243.58 | 432500 |
| 2026-05-12 | 233.44 | $237.65 | 879757 |
| 2026-05-11 | 232.99 | $238.67 | 682348 |
| 2026-05-08 | 232.39 | $238.66 | 674238 |
| 2026-05-07 | 231.74 | $246.14 | 1.5M |
| 2026-05-06 | 230.22 | $235.90 | 877971 |
| 2026-05-05 | 229.62 | $225.28 | 446124 |
| 2026-05-04 | 230.08 | $228.71 | 275609 |
| 2026-05-01 | 230.22 | $220.93 | 458942 |
| 2026-04-30 | 231.20 | $229.38 | 576920 |
| 2026-04-29 | 231.39 | $220.28 | 1.7M |
| 2026-04-28 | 232.56 | $222.08 | 2.2M |
| 2026-04-27 | 233.66 | $226.66 | 714786 |
| 2026-04-24 | 234.40 | $229.27 | 622800 |
| 2026-04-23 | 234.94 | $225.00 | 832000 |
| 2026-04-22 | 235.99 | $231.05 | 1.8M |
| 2026-04-21 | 236.51 | $240.29 | 558296 |
| 2026-04-20 | 236.11 | $245.38 | 403500 |
| 2026-04-17 | 235.13 | $244.48 | 374404 |
| 2026-04-16 | 234.15 | $242.95 | 559900 |
| 2026-04-15 | 233.22 | $241.71 | 667718 |
| 2026-04-14 | 232.33 | $249.84 | 515200 |
| 2026-04-13 | 230.49 | $248.55 | 1.1M |
| 2026-04-10 | 228.59 | $239.28 | 687205 |
| 2026-04-09 | 227.46 | $241.71 | 882435 |
| 2026-04-08 | 225.96 | $233.20 | 754916 |
| 2026-04-07 | 225.20 | $220.48 | 487196 |
| 2026-04-06 | 225.69 | $226.69 | 368814 |
| 2026-04-02 | 225.59 | $229.25 | 754700 |
| 2026-04-01 | 225.20 | $228.24 | 484638 |
| 2026-03-31 | 224.89 | $228.73 | 573500 |
| 2026-03-30 | 224.48 | $218.35 | 286925 |
| 2026-03-27 | 225.13 | $216.95 | 580810 |
| 2026-03-26 | 225.99 | $220.60 | 388200 |
| 2026-03-25 | 226.55 | $220.90 | 294723 |
| 2026-03-24 | 227.15 | $215.54 | 259302 |
| 2026-03-23 | 228.37 | $218.06 | 386000 |
| 2026-03-20 | 229.46 | $221.88 | 432900 |
| 2026-03-19 | 230.25 | $223.82 | 556700 |
| 2026-03-18 | 230.93 | $227.41 | 321100 |
| 2026-03-17 | 231.30 | $228.06 | 360037 |
| 2026-03-16 | 231.64 | $231.03 | 330911 |
| 2026-03-13 | 231.71 | $225.98 | 606042 |
| 2026-03-12 | 232.31 | $229.01 | 887721 |
| 2026-03-11 | 232.66 | $227.50 | 885380 |
| 2026-03-10 | 233.20 | $240.52 | 349045 |
| 2026-03-09 | 232.43 | $239.92 | 748000 |
| 2026-03-06 | 231.64 | $240.65 | 559300 |
| 2026-03-05 | 230.69 | $237.35 | 535804 |
| 2026-03-04 | 229.99 | $241.38 | 782400 |
| 2026-03-03 | 228.79 | $239.22 | 1.1M |
| 2026-03-02 | 227.69 | $242.09 | 1.4M |
| 2026-02-27 | 226.18 | $233.50 | 775325 |
| 2026-02-26 | 225.41 | $228.99 | 595933 |
| 2026-02-25 | 225.03 | $228.00 | 950129 |
| 2026-02-24 | 224.72 | $234.99 | 620100 |
| 2026-02-23 | 223.64 | $234.95 | 802000 |
| 2026-02-20 | 222.44 | $225.00 | 950500 |
| 2026-02-19 | 222.18 | $230.21 | 476000 |
| 2026-02-18 | 221.33 | $226.83 | 497100 |
| 2026-02-17 | 220.75 | $223.41 | 633600 |
| 2026-02-13 | 220.47 | $216.32 | 698800 |
| 2026-02-12 | 220.91 | $218.10 | 1.7M |
| 2026-02-11 | 221.20 | $221.49 | 962607 |
| 2026-02-10 | 221.17 | $224.19 | 967204 |
| 2026-02-09 | 220.86 | $222.03 | 670322 |
| 2026-02-06 | 220.73 | $222.15 | 805542 |
| 2026-02-05 | 220.58 | $217.38 | 1.3M |
| 2026-02-04 | 220.92 | $219.73 | 766900 |
| 2026-02-03 | 221.04 | $224.67 | 378600 |
| 2026-02-02 | 220.66 | $223.59 | 302400 |
| 2026-01-30 | 220.35 | $226.10 | 330400 |
| 2026-01-29 | 219.75 | $223.95 | 623200 |
| 2026-01-28 | 219.31 | $222.45 | 853874 |
| 2026-01-27 | 218.98 | $238.80 | 278835 |
| 2026-01-26 | 216.89 | $233.65 | 406962 |
| 2026-01-23 | 215.13 | $235.39 | 1.2M |
| 2026-01-22 | 212.99 | $228.65 | 1.2M |
| 2026-01-21 | 211.34 | $216.66 | 730555 |
| 2026-01-20 | 210.78 | $215.58 | 677863 |
| 2026-01-16 | 210.28 | $205.83 | 693100 |
| 2026-01-15 | 210.75 | $215.04 | 303300 |
| 2026-01-14 | 210.30 | $217.32 | 482829 |
| 2026-01-13 | 209.56 | $215.05 | 1.4M |
| 2026-01-12 | 208.98 | $208.76 | 1.2M |
| 2026-01-09 | 209.00 | $202.99 | 894393 |
| 2026-01-08 | 209.64 | $208.75 | 442326 |
| 2026-01-07 | 209.73 | $213.28 | 626232 |
| 2026-01-06 | 209.35 | $209.29 | 482528 |
| 2026-01-05 | 209.36 | $213.15 | 503727 |
| 2026-01-02 | 208.96 | $213.29 | 343339 |
| 2025-12-31 | 208.51 | $213.24 | 460400 |
| 2025-12-30 | 208.01 | $209.34 | 211500 |
| 2025-12-29 | 207.87 | $211.02 | 292526 |
| 2025-12-26 | 207.54 | $208.98 | 267840 |
| 2025-12-24 | 207.39 | $212.81 | 244323 |
| 2025-12-23 | 206.81 | $209.23 | 386100 |
| 2025-12-22 | 206.56 | $209.43 | 646300 |
| 2025-12-19 | 206.26 | $199.99 | 1.8M |
| 2025-12-18 | 206.92 | $199.80 | 799203 |
| 2025-12-17 | 207.67 | $202.82 | 681002 |
| 2025-12-16 | 208.18 | $212.11 | 672300 |
| 2025-12-15 | 207.76 | $213.24 | 685553 |
| 2025-12-12 | 207.19 | $220.42 | 1.5M |
| 2025-12-11 | 205.79 | $210.16 | 1.5M |
| 2025-12-10 | 205.33 | $201.24 | 1.1M |
| 2025-12-09 | 205.76 | $196.63 | 894700 |
| 2025-12-08 | 206.73 | $207.12 | 590831 |
| 2025-12-05 | 206.68 | $205.44 | 470814 |
| 2025-12-04 | 206.82 | $208.58 | 675000 |
| 2025-12-03 | 206.63 | $200.50 | 508125 |
| 2025-12-02 | 207.27 | $202.16 | 995200 |
| 2025-12-01 | 207.81 | $210.85 | 492346 |
| 2025-11-28 | 207.49 | $212.33 | 273600 |
| 2025-11-26 | 206.98 | $210.01 | 682600 |
| 2025-11-25 | 206.67 | $206.65 | 469000 |
| 2025-11-24 | 206.67 | $209.03 | 526477 |
| 2025-11-21 | 206.42 | $210.49 | 601000 |
| 2025-11-20 | 205.99 | $209.55 | 342100 |
| 2025-11-19 | 205.62 | $212.15 | 542244 |
| 2025-11-18 | 204.93 | $217.13 | 520700 |
| 2025-11-17 | 203.64 | $216.56 | 913622 |
| 2025-11-14 | 202.28 | $204.40 | 1.1M |
| 2025-11-13 | 202.06 | $206.45 | 1.9M |
| 2025-11-12 | 201.60 | $199.22 | 666900 |
| 2025-11-11 | 201.85 | $201.16 | 519088 |
| 2025-11-10 | 201.92 | $196.01 | 463634 |
| 2025-11-07 | 202.54 | $197.74 | 316415 |
| 2025-11-06 | 203.05 | $199.28 | 264119 |
| 2025-11-05 | 203.45 | $197.75 | 388626 |
| 2025-11-04 | 204.05 | $208.24 | 406200 |
| 2025-11-03 | 203.61 | $200.98 | 396936 |
| 2025-10-31 | 203.88 | $201.60 | 314400 |
| 2025-10-30 | 204.12 | $203.71 | 267908 |
| 2025-10-29 | 204.17 | $205.71 | 291300 |
| 2025-10-28 | 204.00 | $205.91 | 369600 |
| 2025-10-27 | 203.80 | $203.23 | 261700 |
| 2025-10-24 | 203.86 | $202.00 | 369128 |
| 2025-10-23 | 204.06 | $201.01 | 241000 |
| 2025-10-22 | 204.38 | $202.70 | 308900 |
| 2025-10-21 | 204.56 | $200.59 | 366300 |
| 2025-10-20 | 204.97 | $205.21 | 1.2M |
| 2025-10-17 | 204.95 | $210.50 | 448300 |
| 2025-10-16 | 204.36 | $207.03 | 312630 |
| 2025-10-15 | 204.08 | $207.12 | 416875 |
| 2025-10-14 | 203.76 | $208.71 | 231241 |
| 2025-10-13 | 203.24 | $208.43 | 397033 |
| 2025-10-10 | 202.70 | $209.55 | 564844 |
| 2025-10-09 | 201.97 | $214.77 | 641800 |
| 2025-10-08 | 200.63 | $210.13 | 560030 |
| 2025-10-07 | 199.63 | $209.86 | 286622 |
| 2025-10-06 | 198.55 | $210.83 | 848500 |
| 2025-10-03 | 197.26 | $204.05 | 401039 |
| 2025-10-02 | 196.54 | $200.97 | 399900 |
| 2025-10-01 | 196.08 | $204.11 | 498644 |
| 2025-09-30 | 195.23 | $198.81 | 571900 |
| 2025-09-29 | 194.85 | $191.60 | 487900 |
| 2025-09-26 | 195.20 | $191.99 | 273300 |
| 2025-09-25 | 195.53 | $189.74 | 371200 |
| 2025-09-24 | 196.14 | $193.28 | 200400 |
| 2025-09-23 | 196.45 | $193.98 | 220700 |
| 2025-09-22 | 196.71 | $196.42 | 1.1M |
| 2025-09-19 | 196.74 | $197.68 | 688100 |
| 2025-09-18 | 196.64 | $199.37 | 175944 |
| 2025-09-17 | 196.35 | $199.59 | 254717 |
| 2025-09-16 | 196.01 | $197.24 | 215200 |
| 2025-09-15 | 195.88 | $194.62 | 224700 |
| 2025-09-12 | 196.01 | $195.58 | 227301 |
| 2025-09-11 | 196.06 | $197.67 | 332232 |
| 2025-09-10 | 195.89 | $198.46 | 486725 |
| 2025-09-09 | 195.61 | $202.91 | 330000 |
| 2025-09-08 | 194.85 | $205.22 | 608323 |
| 2025-09-05 | 193.75 | $205.91 | 461010 |
| 2025-09-04 | 192.47 | $198.13 | 331000 |
| 2025-09-03 | 191.88 | $200.02 | 415600 |
| 2025-09-02 | 191.02 | $199.16 | 562473 |
| 2025-08-29 | 190.17 | $194.27 | 357323 |
| 2025-08-28 | 189.73 | $193.90 | 368200 |
| 2025-08-27 | 189.30 | $193.01 | 378648 |
| 2025-08-26 | 188.90 | $196.66 | 432330 |
| 2025-08-25 | 188.09 | $190.37 | 354303 |
| 2025-08-22 | 187.85 | $194.30 | 308132 |
| 2025-08-21 | 187.17 | $192.80 | 664500 |
| 2025-08-20 | 186.58 | $192.80 | 475225 |
| 2025-08-19 | 185.92 | $194.62 | 389046 |
| 2025-08-18 | 185.01 | $194.08 | 587800 |
| 2025-08-15 | 184.05 | $198.32 | 294666 |
| 2025-08-14 | 182.55 | $192.04 | 383700 |
| 2025-08-13 | 181.55 | $191.08 | 498638 |
| 2025-08-12 | 180.55 | $195.98 | 803613 |
| 2025-08-11 | 178.92 | $195.97 | 588900 |
| 2025-08-08 | 177.13 | $191.49 | 1.6M |
| 2025-08-07 | 175.62 | $190.35 | 1.0M |
| 2025-08-06 | 174.06 | $182.60 | 411547 |
| 2025-08-05 | 173.17 | $186.59 | 650300 |
| 2025-08-04 | 171.75 | $184.15 | 456600 |
| 2025-08-01 | 170.45 | $174.48 | 260300 |
| 2025-07-31 | 170.02 | $173.50 | 626699 |
| 2025-07-30 | 169.66 | $166.78 | 599738 |
| 2025-07-29 | 169.96 | $163.32 | 337400 |
| 2025-07-28 | 170.66 | $164.16 | 435400 |
| 2025-07-25 | 171.34 | $167.47 | 421932 |
| 2025-07-24 | 171.75 | $168.31 | 518500 |
| 2025-07-23 | 172.11 | $170.14 | 480611 |
| 2025-07-22 | 172.32 | $165.54 | 326525 |
| 2025-07-21 | 173.03 | $168.02 | 334164 |
| 2025-07-18 | 173.56 | $169.90 | 617700 |
| 2025-07-17 | 173.95 | $177.20 | 353205 |
| 2025-07-16 | 173.60 | $175.40 | 426400 |
| 2025-07-15 | 173.42 | $174.75 | 314308 |
| 2025-07-14 | 173.27 | $174.89 | 320526 |
| 2025-07-11 | 173.10 | $174.96 | 387300 |
| 2025-07-10 | 172.91 | $176.49 | 465700 |
| 2025-07-09 | 172.53 | $175.71 | 838013 |
| 2025-07-08 | 172.20 | $168.17 | 475434 |
| 2025-07-07 | 172.62 | $175.98 | 476900 |
| 2025-07-03 | 172.27 | $174.18 | 157816 |
| 2025-07-02 | 172.07 | $173.10 | 270610 |
| 2025-07-01 | 171.96 | $172.00 | 802100 |
| 2025-06-30 | 171.95 | $172.60 | 420200 |
| 2025-06-27 | 171.89 | $172.22 | 255335 |
| 2025-06-26 | 171.85 | $172.95 | 353316 |
| 2025-06-25 | 171.74 | $173.00 | 641900 |
| 2025-06-24 | 171.60 | $179.10 | 377011 |
| 2025-06-23 | 170.81 | $175.78 | 400000 |
| 2025-06-20 | 170.29 | $176.90 | 415700 |
| 2025-06-18 | 169.59 | $170.71 | 288949 |
| 2025-06-17 | 169.48 | $172.90 | 394805 |
| 2025-06-16 | 169.12 | $177.71 | 547513 |
| 2025-06-13 | 168.21 | $170.80 | 369830 |
| 2025-06-12 | 167.94 | $170.92 | 249900 |
| 2025-06-11 | 167.63 | $171.72 | 232000 |
| 2025-06-10 | 167.20 | $172.35 | 381000 |
| 2025-06-09 | 166.65 | $173.15 | 484700 |
| 2025-06-06 | 165.97 | $173.06 | 596000 |
| 2025-06-05 | 165.22 | $177.55 | 358045 |
| 2025-06-04 | 163.93 | $173.69 | 537100 |
| 2025-06-03 | 162.90 | $174.40 | 578232 |
| 2025-06-02 | 161.69 | $175.69 | 950818 |
| 2025-05-30 | 160.21 | $162.84 | 470700 |
| 2025-05-29 | 159.94 | $163.57 | 302800 |
| 2025-05-28 | 159.55 | $159.24 | 384915 |
| 2025-05-27 | 159.59 | $157.27 | 370100 |
| 2025-05-23 | 159.83 | $162.00 | 214037 |
| 2025-05-22 | 159.60 | $160.05 | 345800 |
| 2025-05-21 | 159.56 | $158.10 | 396900 |
| 2025-05-20 | 159.71 | $161.57 | 247021 |
| 2025-05-19 | 159.51 | $160.33 | 443100 |
| 2025-05-16 | 159.43 | $157.60 | 502233 |
| 2025-05-15 | 159.62 | $157.54 | 342636 |
| 2025-05-14 | 159.84 | $157.20 | 287112 |
| 2025-05-13 | 160.12 | $161.52 | 495600 |
| 2025-05-12 | 159.97 | $154.43 | 441000 |
| 2025-05-09 | 160.55 | $151.25 | 598500 |
| 2025-05-08 | 161.53 | $159.39 | 712636 |
| 2025-05-07 | 161.76 | $160.99 | 551100 |
| 2025-05-06 | 161.84 | $162.84 | 825122 |
| 2025-05-05 | 161.73 | $170.74 | 449200 |
| 2025-05-02 | 160.78 | $172.06 | 1.2M |
| 2025-05-01 | 159.60 | $167.47 | 928526 |
| 2025-04-30 | 158.77 | $170.44 | 377800 |
| 2025-04-29 | 157.54 | $166.58 | 276911 |
| 2025-04-28 | 156.59 | $164.88 | 352797 |
| 2025-04-25 | 155.71 | $164.15 | 560205 |
| 2025-04-24 | 154.82 | $160.45 | 373000 |
| 2025-04-23 | 154.23 | $158.14 | 432821 |
| 2025-04-22 | 153.82 | $159.13 | 1.2M |
| 2025-04-21 | 153.26 | $161.15 | 691415 |
| 2025-04-17 | 152.43 | $165.05 | 629246 |
| 2025-04-16 | 151.10 | $158.15 | 410058 |
| 2025-04-15 | 150.36 | $153.92 | 255010 |
| 2025-04-14 | 149.99 | $155.50 | 438800 |
| 2025-04-11 | 149.41 | $150.99 | 427539 |
| 2025-04-10 | 149.24 | $143.33 | 705300 |
| 2025-04-09 | 149.86 | $137.84 | 1.2M |
| 2025-04-08 | 151.13 | $137.41 | 524307 |
| 2025-04-07 | 152.57 | $140.14 | 871230 |
| 2025-04-04 | 153.88 | $142.67 | 578600 |
| 2025-04-03 | 155.06 | $150.09 | 514500 |
| 2025-04-02 | 155.58 | $152.15 | 494300 |
| 2025-04-01 | 155.95 | $151.43 | 656289 |
| 2025-03-31 | 156.42 | $155.86 | 532001 |
| 2025-03-28 | 156.48 | $154.68 | 289100 |
| 2025-03-27 | 156.67 | $157.94 | 265023 |
| 2025-03-26 | 156.54 | $158.28 | 352499 |
| 2025-03-25 | 156.35 | $161.04 | 402900 |
| 2025-03-24 | 155.86 | $167.99 | 242800 |
| 2025-03-21 | 154.58 | $165.99 | 354300 |
| 2025-03-20 | 153.38 | $163.24 | 242517 |
| 2025-03-19 | 152.34 | $166.05 | 315600 |
| 2025-03-18 | 150.90 | $164.65 | 393046 |
| 2025-03-17 | 149.45 | $168.84 | 1.1M |
| 2025-03-14 | 147.41 | $152.98 | 405759 |
| 2025-03-13 | 146.83 | $152.31 | 425117 |
| 2025-03-12 | 146.25 | $150.31 | 465903 |
| 2025-03-11 | 145.82 | $145.63 | 397031 |
| 2025-03-10 | 145.84 | $138.18 | 458429 |
| 2025-03-07 | 146.65 | $145.74 | 351000 |
| 2025-03-06 | 146.75 | $151.51 | 409933 |
| 2025-03-05 | 146.25 | $155.86 | 861400 |
| 2025-03-04 | 145.23 | $150.81 | 424400 |
| 2025-03-03 | 144.65 | $151.93 | 581907 |
| 2025-02-28 | 143.88 | $156.58 | 429429 |
| 2025-02-27 | 142.54 | $153.14 | 239848 |
| 2025-02-26 | 141.43 | $152.61 | 527200 |
| 2025-02-25 | 140.25 | $151.53 | 414939 |
| 2025-02-24 | 139.06 | $151.06 | 269143 |
| 2025-02-21 | 137.80 | $152.43 | 444200 |
| 2025-02-20 | 136.26 | $154.58 | 472900 |
| 2025-02-19 | 134.33 | $155.11 | 803925 |
| 2025-02-18 | 132.14 | $156.19 | 924708 |
| 2025-02-14 | 129.61 | $144.08 | 551300 |
| 2025-02-13 | 128.09 | $142.49 | 1.5M |
| 2025-02-12 | 126.57 | $126.14 | 838900 |
| 2025-02-11 | 126.62 | $119.51 | 572612 |
| 2025-02-10 | 127.37 | $119.49 | 274036 |
| 2025-02-07 | 128.20 | $120.87 | 414515 |
| 2025-02-06 | 128.97 | $125.02 | 475420 |
| 2025-02-05 | 129.38 | $129.41 | 668300 |
| 2025-02-04 | 129.38 | $122.25 | 444956 |
| 2025-02-03 | 130.13 | $125.09 | 250900 |
| 2025-01-31 | 130.66 | $130.66 | 365500 |
| 2025-01-30 | 130.66 | $127.30 | 194548 |
| 2025-01-29 | 131.02 | $127.55 | 195400 |
| 2025-01-28 | 131.38 | $129.37 | 203500 |
| 2025-01-27 | 131.59 | $126.05 | 563600 |
| 2025-01-24 | 132.18 | $128.20 | 473700 |
| 2025-01-23 | 132.60 | $127.49 | 829800 |
| 2025-01-22 | 133.13 | $125.82 | 551934 |
| 2025-01-21 | 133.90 | $131.06 | 631800 |
| 2025-01-17 | 134.20 | $128.13 | 359329 |
| 2025-01-16 | 134.84 | $131.62 | 402701 |
| 2025-01-15 | 135.18 | $134.87 | 261100 |
| 2025-01-14 | 135.22 | $131.57 | 462422 |
| 2025-01-13 | 135.60 | $134.04 | 720421 |
| 2025-01-10 | 135.76 | $129.19 | 618237 |
| 2025-01-08 | 136.46 | $134.43 | 500336 |
| 2025-01-07 | 136.67 | $137.29 | 393400 |
| 2025-01-06 | 136.60 | $140.28 | 480734 |
| 2025-01-03 | 136.22 | $140.40 | 314500 |
| 2025-01-02 | 135.78 | $138.00 | 316132 |
| 2024-12-31 | 135.54 | $137.67 | 244725 |
| 2024-12-30 | 135.32 | $136.48 | 188800 |
| 2024-12-27 | 135.20 | $137.50 | 164618 |
| 2024-12-26 | 134.95 | $140.31 | 119900 |
| 2024-12-24 | 134.39 | $138.79 | 72200 |
| 2024-12-23 | 133.93 | $139.70 | 157641 |
| 2024-12-20 | 133.32 | $136.38 | 690300 |
| 2024-12-19 | 133.00 | $137.74 | 576030 |
| 2024-12-18 | 132.50 | $135.70 | 455685 |
| 2024-12-17 | 132.16 | $140.30 | 664700 |
| 2024-12-16 | 131.30 | $136.60 | 568877 |
| 2024-12-13 | 130.75 | $129.87 | 239540 |
| 2024-12-12 | 130.84 | $130.64 | 403029 |
| 2024-12-11 | 130.86 | $134.28 | 399109 |
| 2024-12-10 | 130.50 | $129.67 | 306631 |
| 2024-12-09 | 130.59 | $132.42 | 495406 |
| 2024-12-06 | 130.39 | $133.00 | 334500 |
| 2024-12-05 | 130.12 | $132.07 | 217200 |
| 2024-12-04 | 129.91 | $131.01 | 510600 |
| 2024-12-03 | 129.80 | $131.35 | 271000 |
| 2024-12-02 | 129.63 | $133.51 | 539300 |
| 2024-11-29 | 129.23 | $136.08 | 492000 |
| 2024-11-27 | 128.50 | $136.32 | 355500 |
| 2024-11-26 | 127.68 | $134.60 | 508125 |
| 2024-11-25 | 126.95 | $130.85 | 563814 |
| 2024-11-22 | 126.54 | $129.81 | 640002 |
| 2024-11-21 | 126.20 | $122.64 | 282600 |
| 2024-11-20 | 126.57 | $124.38 | 304200 |
| 2024-11-19 | 126.80 | $124.44 | 714101 |
| 2024-11-18 | 127.05 | $122.00 | 611100 |
| 2024-11-15 | 127.59 | $126.51 | 1.4M |
| 2024-11-14 | 127.70 | $124.28 | 975223 |
| 2024-11-13 | 128.06 | $126.03 | 594030 |
| 2024-11-12 | 128.27 | $127.67 | 417745 |
| 2024-11-11 | 128.34 | $128.40 | 301243 |
| 2024-11-08 | 128.33 | $124.33 | 459304 |
| 2024-11-07 | 128.75 | $126.55 | 266600 |
| 2024-11-06 | 128.98 | $129.36 | 445441 |
| 2024-11-05 | 128.94 | $128.13 | 282035 |
| 2024-11-04 | 129.03 | $125.77 | 486116 |
| 2024-11-01 | 129.37 | $125.28 | 389318 |
| 2024-10-31 | 129.80 | $122.82 | 344925 |
| 2024-10-30 | 130.53 | $122.80 | 379144 |
| 2024-10-29 | 131.35 | $126.77 | 317443 |
| 2024-10-28 | 131.83 | $129.44 | 249000 |
| 2024-10-25 | 132.08 | $130.32 | 176700 |
| 2024-10-24 | 132.27 | $129.81 | 205811 |
| 2024-10-23 | 132.53 | $127.69 | 286100 |
| 2024-10-22 | 133.04 | $129.07 | 150588 |
| 2024-10-21 | 133.45 | $128.66 | 271600 |
| 2024-10-18 | 133.96 | $129.90 | 381600 |
| 2024-10-17 | 134.39 | $126.66 | 464807 |
| 2024-10-16 | 135.20 | $130.31 | 475149 |
| 2024-10-15 | 135.71 | $127.30 | 282600 |
| 2024-10-14 | 136.60 | $128.46 | 606700 |
| 2024-10-11 | 137.46 | $128.87 | 534600 |
| 2024-10-10 | 138.36 | $130.33 | 496519 |
| 2024-10-09 | 139.20 | $129.30 | 559821 |
| 2024-10-08 | 140.25 | $132.05 | 977000 |
| 2024-10-07 | 141.11 | $139.14 | 223000 |
| 2024-10-04 | 141.32 | $142.67 | 340500 |
| 2024-10-03 | 141.18 | $140.95 | 411702 |
| 2024-10-02 | 141.20 | $146.29 | 565000 |
| 2024-10-01 | 140.66 | $146.60 | 376831 |
| 2024-09-30 | 140.04 | $149.31 | 541400 |
| 2024-09-27 | 139.06 | $144.62 | 516900 |
| 2024-09-26 | 138.48 | $147.36 | 327807 |
| 2024-09-25 | 137.54 | $146.27 | 314900 |
| 2024-09-24 | 136.62 | $144.89 | 519916 |
| 2024-09-23 | 135.75 | $146.60 | 761403 |
| 2024-09-20 | 134.61 | $151.26 | 1.7M |
| 2024-09-19 | 132.86 | $153.43 | 1.2M |
| 2024-09-18 | 130.69 | $148.88 | 885421 |
| 2024-09-17 | 128.78 | $146.59 | 2.0M |
| 2024-09-16 | 126.91 | $139.57 | 2.9M |
| 2024-09-13 | 125.57 | $119.22 | 589600 |
| 2024-09-12 | 126.24 | $113.81 | 2.3M |
| 2024-09-11 | 127.55 | $112.93 | 758970 |
| 2024-09-10 | 129.09 | $114.76 | 696032 |
| 2024-09-09 | 130.60 | $116.84 | 1.1M |
| 2024-09-06 | 132.04 | $119.15 | 625900 |
| 2024-09-05 | 133.40 | $119.00 | 817830 |
| 2024-09-04 | 134.92 | $119.50 | 3.2M |
| 2024-09-03 | 136.54 | $134.68 | 653334 |
| 2024-08-30 | 136.74 | $138.45 | 222700 |
| 2024-08-29 | 136.56 | $137.94 | 265500 |
| 2024-08-28 | 136.41 | $138.91 | 215001 |
| 2024-08-27 | 136.15 | $138.79 | 87900 |
| 2024-08-26 | 135.87 | $138.53 | 207700 |
| 2024-08-23 | 135.59 | $139.68 | 237466 |
| 2024-08-22 | 135.16 | $139.39 | 677630 |
| 2024-08-21 | 134.71 | $137.00 | 437041 |
| 2024-08-20 | 134.47 | $138.43 | 476707 |
| 2024-08-19 | 134.06 | $137.82 | 337926 |
| 2024-08-16 | 133.66 | $138.84 | 334800 |
| 2024-08-15 | 133.12 | $139.50 | 573116 |
| 2024-08-14 | 132.44 | $139.65 | 505800 |
| 2024-08-13 | 131.68 | $139.66 | 1.0M |
| 2024-08-12 | 130.85 | $128.48 | 1.5M |
| 2024-08-09 | 131.09 | $126.97 | 293144 |
| 2024-08-08 | 131.53 | $125.98 | 215400 |
| 2024-08-07 | 132.11 | $123.62 | 194832 |
| 2024-08-06 | 133.01 | $125.51 | 159400 |
| 2024-08-05 | 133.80 | $124.99 | 340908 |
| 2024-08-02 | 134.72 | $132.26 | 314945 |
| 2024-08-01 | 134.98 | $136.53 | 253540 |
| 2024-07-31 | 134.82 | $133.50 | 368400 |
| 2024-07-30 | 134.96 | $133.94 | 316900 |
| 2024-07-29 | 135.06 | $134.25 | 167900 |
| 2024-07-26 | 135.15 | $133.75 | 175736 |
| 2024-07-25 | 135.30 | $134.38 | 177700 |
| 2024-07-24 | 135.39 | $134.01 | 180700 |
| 2024-07-23 | 135.54 | $134.76 | 224000 |
| 2024-07-22 | 135.62 | $136.32 | 342259 |
| 2024-07-19 | 135.55 | $135.21 | 447863 |
| 2024-07-18 | 135.58 | $136.52 | 258583 |
| 2024-07-17 | 135.49 | $138.57 | 261854 |
| 2024-07-16 | 135.16 | $140.80 | 498011 |
| 2024-07-15 | 134.57 | $137.04 | 327109 |
| 2024-07-12 | 134.31 | $138.08 | 429310 |
| 2024-07-11 | 133.91 | $135.71 | 416520 |
| 2024-07-10 | 133.72 | $137.34 | 287997 |
| 2024-07-09 | 133.34 | $136.45 | 244541 |
| 2024-07-08 | 133.01 | $136.46 | 154984 |
| 2024-07-05 | 132.65 | $135.81 | 107293 |
| 2024-07-03 | 132.32 | $134.18 | 147812 |
| 2024-07-02 | 132.12 | $136.27 | 245407 |
| 2024-07-01 | 131.68 | $133.98 | 215438 |
| 2024-06-28 | 131.44 | $136.38 | 260115 |
| 2024-06-27 | 130.92 | $135.40 | 200506 |
| 2024-06-26 | 130.45 | $132.65 | 199199 |
| 2024-06-25 | 130.22 | $135.79 | 629131 |
| 2024-06-24 | 129.63 | $129.39 | 362623 |
| 2024-06-21 | 129.66 | $127.85 | 322272 |
| 2024-06-20 | 129.85 | $121.62 | 234132 |
| 2024-06-18 | 130.71 | $123.19 | 305805 |
| 2024-06-17 | 131.51 | $124.59 | 295890 |
| 2024-06-14 | 132.23 | $127.64 | 209012 |
| 2024-06-13 | 132.72 | $127.84 | 261627 |
| 2024-06-12 | 133.23 | $131.27 | 680284 |
| 2024-06-11 | 133.44 | $131.93 | 209872 |
| 2024-06-10 | 133.59 | $131.48 | 238417 |
| 2024-06-07 | 133.82 | $137.17 | 131277 |
| 2024-06-06 | 133.46 | $138.50 | 163349 |
| 2024-06-05 | 132.93 | $138.50 | 250835 |
| 2024-06-04 | 132.35 | $134.46 | 239195 |
| 2024-06-03 | 132.13 | $135.31 | 378439 |
| 2024-05-31 | 131.79 | $135.10 | 587045 |
| 2024-05-30 | 131.44 | $137.45 | 511857 |
| 2024-05-29 | 130.81 | $132.51 | 570368 |
| 2024-05-28 | 130.63 | $127.33 | 153794 |
| 2024-05-24 | 130.98 | $130.41 | 250225 |
| 2024-05-23 | 131.04 | $129.44 | 405348 |
| 2024-05-22 | 131.21 | $131.14 | 1.4M |
| 2024-05-21 | 131.21 | $122.85 | 682413 |
| 2024-05-20 | 132.10 | $121.07 | 386706 |
| 2024-05-17 | 133.26 | $121.12 | 690041 |
| 2024-05-16 | 134.53 | $122.80 | 503754 |
| 2024-05-15 | 135.77 | $124.04 | 998212 |
| 2024-05-14 | 137.00 | $124.82 | 1.2M |
| 2024-05-13 | 138.29 | $132.02 | 340234 |
| 2024-05-10 | 138.95 | $133.46 | 218271 |
| 2024-05-09 | 139.52 | $133.13 | 201494 |
| 2024-05-08 | 140.20 | $133.93 | 389377 |
| 2024-05-07 | 140.85 | $135.98 | 504586 |
| 2024-05-06 | 141.37 | $134.00 | 441370 |
| 2024-05-03 | 142.14 | $137.20 | 511413 |
| 2024-05-02 | 142.66 | $141.10 | 318478 |
| 2024-05-01 | 142.83 | $141.01 | 411204 |
| 2024-04-30 | 143.02 | $138.44 | 260534 |
| 2024-04-29 | 143.50 | $140.15 | 269028 |
| 2024-04-26 | 143.86 | $135.90 | 226133 |
| 2024-04-25 | 144.69 | $136.93 | 376771 |
| 2024-04-24 | 145.51 | $143.18 | 244224 |
| 2024-04-23 | 145.75 | $144.83 | 220120 |
| 2024-04-22 | 145.85 | $142.10 | 245698 |
| 2024-04-19 | 146.25 | $140.17 | 280701 |
| 2024-04-18 | 146.89 | $140.89 | 222169 |
| 2024-04-17 | 147.52 | $142.17 | 299396 |
| 2024-04-16 | 148.08 | $141.50 | 367491 |
| 2024-04-15 | 148.77 | $145.23 | 379111 |
| 2024-04-12 | 149.15 | $146.04 | 318762 |
| 2024-04-11 | 149.47 | $151.04 | 402490 |
| 2024-04-10 | 149.31 | $152.58 | 431190 |
| 2024-04-09 | 148.96 | $153.67 | 573016 |
| 2024-04-08 | 148.47 | $148.88 | 164516 |
| 2024-04-05 | 148.43 | $149.88 | 156146 |
| 2024-04-04 | 148.27 | $147.65 | 211322 |
| 2024-04-03 | 148.34 | $149.50 | 235891 |
| 2024-04-02 | 148.22 | $146.29 | 331842 |
| 2024-04-01 | 148.42 | $151.98 | 330501 |
| 2024-03-28 | 148.04 | $151.17 | 295863 |
| 2024-03-27 | 147.71 | $148.44 | 243699 |
| 2024-03-26 | 147.64 | $149.96 | 313634 |
| 2024-03-25 | 147.39 | $144.46 | 153635 |
| 2024-03-22 | 147.70 | $145.02 | 180562 |
| 2024-03-21 | 147.99 | $146.19 | 341052 |
| 2024-03-20 | 148.17 | $144.23 | 284102 |
| 2024-03-19 | 148.59 | $145.37 | 619669 |
| 2024-03-18 | 148.93 | $147.06 | 192048 |
| 2024-03-15 | 149.12 | $148.70 | 384538 |
| 2024-03-14 | 149.17 | $149.89 | 233980 |
| 2024-03-13 | 149.09 | $153.97 | 229617 |
| 2024-03-12 | 148.58 | $153.80 | 300772 |
| 2024-03-11 | 148.03 | $148.17 | 156964 |
| 2024-03-08 | 148.02 | $146.62 | 196494 |
| 2024-03-07 | 148.16 | $146.28 | 203948 |
| 2024-03-06 | 148.36 | $146.02 | 232025 |
| 2024-03-05 | 148.61 | $150.55 | 275384 |
| 2024-03-04 | 148.40 | $147.99 | 321778 |
| 2024-03-01 | 148.45 | $152.47 | 461966 |
| 2024-02-29 | 148.02 | $147.76 | 579756 |
| 2024-02-28 | 148.05 | $146.93 | 563642 |
| 2024-02-27 | 148.17 | $155.34 | 329488 |
| 2024-02-26 | 147.41 | $157.54 | 312015 |
| 2024-02-23 | 146.35 | $159.40 | 243711 |
| 2024-02-22 | 144.98 | $158.20 | 361109 |
| 2024-02-21 | 143.58 | $157.14 | 351165 |
| 2024-02-20 | 142.16 | $156.76 | 352751 |
| 2024-02-16 | 140.62 | $156.39 | 507358 |
| 2024-02-15 | 138.96 | $147.20 | 452302 |
| 2024-02-14 | 138.09 | $146.61 | 441037 |
| 2024-02-13 | 137.19 | $143.35 | 623202 |
| 2024-02-12 | 136.55 | $144.59 | 433338 |
| 2024-02-09 | 135.70 | $141.75 | 440263 |
| 2024-02-08 | 135.06 | $139.25 | 526536 |
| 2024-02-07 | 134.62 | $139.29 | 657247 |
| 2024-02-06 | 134.13 | $140.84 | 363903 |
| 2024-02-05 | 133.42 | $143.09 | 469232 |
| 2024-02-02 | 132.41 | $139.77 | 465885 |
| 2024-02-01 | 131.63 | $141.63 | 636548 |
| 2024-01-31 | 130.58 | $129.93 | 747091 |
| 2024-01-30 | 130.65 | $129.20 | 291772 |
| 2024-01-29 | 130.80 | $134.39 | 212870 |
| 2024-01-26 | 130.42 | $132.46 | 376190 |
| 2024-01-25 | 130.21 | $131.75 | 285784 |
| 2024-01-24 | 130.05 | $134.12 | 316300 |
| 2024-01-23 | 129.62 | $136.50 | 320207 |
| 2024-01-22 | 128.89 | $134.16 | 330190 |
| 2024-01-19 | 128.34 | $132.02 | 550966 |
| 2024-01-18 | 127.95 | $132.98 | 391199 |
| 2024-01-17 | 127.42 | $132.40 | 1.3M |
| 2024-01-16 | 126.90 | $133.50 | 652527 |
| 2024-01-12 | 126.20 | $131.23 | 368306 |
| 2024-01-11 | 125.67 | $135.43 | 250514 |
| 2024-01-10 | 124.64 | $136.90 | 360450 |
| 2024-01-09 | 123.35 | $137.10 | 365555 |
| 2024-01-08 | 121.91 | $138.24 | 450850 |
| 2024-01-05 | 120.19 | $129.72 | 382696 |
| 2024-01-04 | 119.18 | $123.83 | 431677 |
| 2024-01-03 | 118.70 | $123.45 | 284563 |
| 2024-01-02 | 118.20 | $127.53 | 294950 |
| 2023-12-29 | 117.21 | $125.95 | 191968 |
| 2023-12-28 | 116.29 | $127.36 | 416650 |
| 2023-12-27 | 115.13 | $127.10 | 329069 |
| 2023-12-26 | 113.87 | $127.12 | 444499 |
| 2023-12-22 | 112.47 | $124.55 | 588144 |
| 2023-12-21 | 111.20 | $121.80 | 198003 |
| 2023-12-20 | 110.09 | $121.16 | 516727 |
| 2023-12-19 | 108.92 | $123.23 | 448392 |
| 2023-12-18 | 107.41 | $120.89 | 1.0M |
| 2023-12-15 | 106.00 | $120.97 | 1.1M |
| 2023-12-14 | 104.42 | $120.11 | 1.5M |
| 2023-12-13 | 102.77 | $117.69 | 1.3M |
| 2023-12-12 | 101.20 | $110.19 | 1.1M |
| 2023-12-11 | 100.25 | $108.58 | 1.8M |
| 2023-12-08 | 99.37 | $107.69 | 1.5M |
| 2023-12-07 | 98.50 | $108.80 | 1.1M |
| 2023-12-06 | 97.41 | $106.50 | 879054 |
| 2023-12-05 | 96.46 | $105.62 | 938010 |
| 2023-12-04 | 95.49 | $105.04 | 740524 |
| 2023-12-01 | 94.49 | $104.05 | 782111 |
| 2023-11-30 | 93.48 | $100.43 | 777111 |
| 2023-11-29 | 92.75 | $97.07 | 857604 |
| 2023-11-28 | 92.29 | $90.62 | 461352 |
| 2023-11-27 | 92.47 | $91.41 | 378048 |
| 2023-11-24 | 92.58 | $92.24 | 190954 |
| 2023-11-22 | 92.62 | $93.00 | 195495 |
| 2023-11-21 | 92.58 | $93.40 | 202565 |
| 2023-11-20 | 92.49 | $93.76 | 238937 |
| 2023-11-17 | 92.36 | $94.99 | 322348 |
| 2023-11-16 | 92.08 | $93.50 | 386678 |
| 2023-11-15 | 91.93 | $92.97 | 401781 |
| 2023-11-14 | 91.82 | $94.70 | 531539 |
| 2023-11-13 | 91.52 | $89.43 | 591247 |
| 2023-11-10 | 91.74 | $90.28 | 573377 |
| 2023-11-09 | 91.89 | $92.07 | 405342 |
| 2023-11-08 | 91.87 | $94.74 | 352371 |
| 2023-11-07 | 91.57 | $96.15 | 554514 |
| 2023-11-06 | 91.09 | $94.41 | 472210 |
| 2023-11-03 | 90.74 | $94.65 | 511392 |
| 2023-11-02 | 90.33 | $89.29 | 279954 |
| 2023-11-01 | 90.44 | $90.79 | 343707 |
| 2023-10-31 | 90.40 | $89.31 | 337386 |
| 2023-10-30 | 90.51 | $87.40 | 349799 |
| 2023-10-27 | 90.84 | $88.27 | 479341 |
| 2023-10-26 | 91.11 | $89.00 | 413887 |
| 2023-10-25 | 91.33 | $86.30 | 436368 |
| 2023-10-24 | 91.86 | $88.05 | 466349 |
| 2023-10-23 | 92.26 | $87.14 | 574141 |
| 2023-10-20 | 92.80 | $90.00 | 542742 |
| 2023-10-19 | 93.10 | $89.92 | 757800 |
| 2023-10-18 | 93.43 | $91.08 | 1.2M |
| 2023-10-17 | 93.68 | $94.52 | 1.0M |
| 2023-10-16 | 93.59 | $94.09 | 958348 |
| 2023-10-13 | 93.54 | $93.57 | 145873 |
| 2023-10-12 | 93.54 | $93.13 | 318618 |
| 2023-10-11 | 93.58 | $94.74 | 244644 |
| 2023-10-10 | 93.46 | $93.61 | 227062 |
| 2023-10-09 | 93.44 | $91.03 | 156793 |
| 2023-10-06 | 93.70 | $90.48 | 190408 |
| 2023-10-05 | 94.03 | $90.02 | 404568 |
| 2023-10-04 | 94.46 | $86.10 | 274061 |
| 2023-10-03 | 95.34 | $87.91 | 329323 |
| 2023-10-02 | 96.12 | $91.13 | 304864 |
| 2023-09-29 | 96.64 | $93.64 | 252985 |
| 2023-09-28 | 96.96 | $94.95 | 205004 |
| 2023-09-27 | 97.17 | $94.07 | 197508 |
| 2023-09-26 | 97.50 | $94.21 | 331333 |
| 2023-09-25 | 97.84 | $95.50 | 180510 |
| 2023-09-22 | 98.09 | $95.06 | 310927 |
| 2023-09-21 | 98.41 | $95.44 | 252499 |
| 2023-09-20 | 98.72 | $95.60 | 182254 |
| 2023-09-19 | 99.05 | $98.09 | 307690 |
| 2023-09-18 | 99.15 | $102.04 | 231254 |
| 2023-09-15 | 98.85 | $102.66 | 180629 |
| 2023-09-14 | 98.45 | $103.39 | 549702 |
| 2023-09-13 | 97.93 | $100.23 | 300723 |
| 2023-09-12 | 97.69 | $102.56 | 391813 |
| 2023-09-11 | 97.17 | $100.06 | 446081 |
| 2023-09-08 | 96.87 | $97.58 | 510722 |
| 2023-09-07 | 96.79 | $103.10 | 416672 |
| 2023-09-06 | 96.13 | $103.97 | 842259 |
| 2023-09-05 | 95.30 | $99.74 | 432820 |
| 2023-09-01 | 94.84 | $98.27 | 111852 |
| 2023-08-31 | 94.48 | $98.02 | 151086 |
| 2023-08-30 | 94.10 | $96.56 | 236649 |
| 2023-08-29 | 93.84 | $99.92 | 231730 |
| 2023-08-28 | 93.21 | $98.47 | 194179 |
| 2023-08-25 | 92.65 | $98.91 | 296701 |
| 2023-08-24 | 91.99 | $95.87 | 271592 |
| 2023-08-23 | 91.58 | $93.99 | 212276 |
| 2023-08-22 | 91.33 | $92.51 | 168010 |
| 2023-08-21 | 91.21 | $93.50 | 273553 |
| 2023-08-18 | 90.97 | $90.47 | 171627 |
| 2023-08-17 | 91.02 | $87.92 | 235136 |
| 2023-08-16 | 91.34 | $89.90 | 186085 |
| 2023-08-15 | 91.50 | $92.50 | 423055 |
| 2023-08-14 | 91.39 | $92.21 | 159574 |
| 2023-08-11 | 91.30 | $92.30 | 150987 |
| 2023-08-10 | 91.20 | $90.53 | 327729 |
| 2023-08-09 | 91.27 | $94.94 | 450391 |
| 2023-08-08 | 90.88 | $94.09 | 344520 |
| 2023-08-07 | 90.54 | $91.70 | 286729 |
| 2023-08-04 | 90.42 | $96.79 | 309019 |
| 2023-08-03 | 89.75 | $94.32 | 290877 |
| 2023-08-02 | 89.27 | $91.29 | 202168 |
| 2023-08-01 | 89.06 | $91.62 | 279789 |
| 2023-07-31 | 88.79 | $90.15 | 234311 |
| 2023-07-28 | 88.65 | $93.10 | 424629 |
| 2023-07-27 | 88.18 | $87.55 | 281444 |
| 2023-07-26 | 88.24 | $86.67 | 209794 |
| 2023-07-25 | 88.41 | $87.25 | 286946 |
| 2023-07-24 | 88.53 | $86.50 | 292753 |
| 2023-07-21 | 88.74 | $89.25 | 232881 |
| 2023-07-20 | 88.69 | $90.06 | 266692 |
| 2023-07-19 | 88.55 | $90.54 | 239097 |
| 2023-07-18 | 88.34 | $89.00 | 198748 |
| 2023-07-17 | 88.27 | $87.20 | 208042 |
| 2023-07-14 | 88.38 | $86.53 | 170134 |
| 2023-07-13 | 88.57 | $87.53 | 192194 |
| 2023-07-12 | 88.68 | $86.56 | 208504 |
| 2023-07-11 | 88.91 | $87.98 | 109745 |
| 2023-07-10 | 89.00 | $88.90 | 123307 |
| 2023-07-07 | 89.02 | $87.62 | 125737 |
| 2023-07-06 | 89.16 | $86.69 | 209634 |
| 2023-07-05 | 89.42 | $88.08 | 177155 |
| 2023-07-03 | 89.56 | $88.14 | 192601 |
| 2023-06-30 | 89.71 | $89.25 | 398178 |
| 2023-06-29 | 89.76 | $87.50 | 177187 |
| 2023-06-28 | 90.00 | $86.98 | 252073 |
| 2023-06-27 | 90.32 | $88.13 | 177467 |
| 2023-06-26 | 90.55 | $86.60 | 173518 |
| 2023-06-23 | 90.96 | $88.19 | 252704 |
| 2023-06-22 | 91.26 | $88.87 | 257680 |
| 2023-06-21 | 91.51 | $92.49 | 252115 |
| 2023-06-20 | 91.40 | $92.72 | 174721 |
| 2023-06-16 | 91.27 | $92.35 | 180463 |
| 2023-06-15 | 91.15 | $92.46 | 171849 |
| 2023-06-14 | 91.01 | $90.37 | 161063 |
| 2023-06-13 | 91.08 | $92.93 | 142170 |
| 2023-06-12 | 90.89 | $93.25 | 146622 |
| 2023-06-09 | 90.64 | $92.66 | 103581 |
| 2023-06-08 | 90.43 | $92.21 | 270143 |
| 2023-06-07 | 90.24 | $90.40 | 294469 |
| 2023-06-06 | 90.22 | $92.22 | 252657 |
| 2023-06-05 | 90.01 | $91.88 | 231279 |
| 2023-06-02 | 89.81 | $91.30 | 264199 |
| 2023-06-01 | 89.66 | $87.96 | 296073 |
| 2023-05-31 | 89.84 | $86.97 | 351379 |
| 2023-05-30 | 90.14 | $89.51 | 1450 |
| 2023-05-26 | 90.20 | $89.75 | 180757 |
| 2023-05-25 | 90.25 | $88.46 | 222613 |
| 2023-05-24 | 90.44 | $88.81 | 197089 |
| 2023-05-23 | 90.61 | $90.22 | 261251 |
| 2023-05-22 | 90.65 | $90.15 | 271684 |
| 2023-05-19 | 90.71 | $90.39 | 358728 |
| 2023-05-18 | 90.74 | $89.37 | 401150 |
| 2023-05-17 | 90.89 | $90.60 | 1.1M |
| 2023-05-16 | 90.92 | $93.36 | 481639 |
| 2023-05-15 | 90.66 | $96.59 | 359364 |
| 2023-05-12 | 90.03 | $95.40 | 501270 |
| 2023-05-11 | 89.47 | $95.90 | 519437 |
| 2023-05-10 | 88.79 | $97.84 | 689300 |
| 2023-05-09 | 87.84 | $97.20 | 649413 |
| 2023-05-08 | 86.85 | $95.22 | 498566 |
| 2023-05-05 | 85.97 | $94.45 | 695013 |
| 2023-05-04 | 85.08 | $94.01 | 514549 |
| 2023-05-03 | 84.14 | $91.56 | 1.9M |
| 2023-05-02 | 83.36 | $85.99 | 2.6M |
| 2023-05-01 | 83.08 | $86.74 | 4.7M |
| 2023-04-28 | 82.70 | $69.96 | 3.3M |
| 2023-04-27 | 84.04 | $76.98 | 955638 |
| 2023-04-26 | 84.78 | $76.44 | 756721 |
| 2023-04-25 | 85.66 | $78.36 | 571722 |
| 2023-04-24 | 86.43 | $79.77 | 534237 |
| 2023-04-21 | 87.13 | $80.93 | 535564 |
| 2023-04-20 | 87.78 | $83.03 | 322902 |
| 2023-04-19 | 88.28 | $83.03 | 653583 |
| 2023-04-18 | 88.84 | $81.28 | 713221 |
| 2023-04-17 | 89.63 | $82.76 | 549913 |
| 2023-04-14 | 90.36 | $81.17 | 689163 |
| 2023-04-13 | 91.32 | $82.57 | 780931 |
| 2023-04-12 | 92.24 | $81.97 | 1.5M |
| 2023-04-11 | 93.33 | $80.18 | 1.6M |
| 2023-04-10 | 94.71 | $73.92 | 646425 |
| 2023-04-06 | 96.90 | $72.69 | 3.4M |
| 2023-04-05 | 99.45 | $71.19 | 2.0M |
| 2023-04-04 | 102.42 | $71.43 | 2.3M |
| 2023-04-03 | 105.68 | $72.83 | 7.9M |
| 2023-03-31 | 109.14 | $107.22 | 345369 |
| 2023-03-30 | 109.34 | $108.56 | 259526 |
| 2023-03-29 | 109.43 | $110.59 | 134795 |
| 2023-03-28 | 109.31 | $109.72 | 120220 |
| 2023-03-27 | 109.26 | $108.56 | 134252 |
| 2023-03-24 | 109.34 | $104.90 | 154804 |
| 2023-03-23 | 109.80 | $105.49 | 155722 |
| 2023-03-22 | 110.26 | $105.55 | 116410 |
| 2023-03-21 | 110.75 | $108.92 | 176892 |
| 2023-03-20 | 110.94 | $109.80 | 212193 |
| 2023-03-17 | 111.06 | $108.14 | 154321 |
| 2023-03-16 | 111.37 | $109.69 | 167852 |
| 2023-03-15 | 111.55 | $108.52 | 191403 |
| 2023-03-14 | 111.87 | $109.36 | 180298 |
| 2023-03-13 | 112.13 | $107.65 | 219823 |
| 2023-03-10 | 112.60 | $106.21 | 408848 |
| 2023-03-09 | 113.28 | $108.79 | 267620 |
| 2023-03-08 | 113.75 | $110.00 | 331198 |
| 2023-03-07 | 114.15 | $112.25 | 188104 |
| 2023-03-06 | 114.34 | $113.56 | 333391 |
| 2023-03-03 | 114.43 | $114.12 | 233334 |
| 2023-03-02 | 114.46 | $113.35 | 263394 |
| 2023-03-01 | 114.58 | $113.21 | 219212 |
| 2023-02-28 | 114.72 | $111.09 | 231802 |
| 2023-02-27 | 115.10 | $111.72 | 161871 |
| 2023-02-24 | 115.46 | $113.39 | 234067 |
| 2023-02-23 | 115.68 | $114.91 | 272124 |
| 2023-02-22 | 115.76 | $114.35 | 251793 |
| 2023-02-21 | 115.90 | $112.32 | 228121 |
| 2023-02-17 | 116.28 | $116.65 | 566277 |
| 2023-02-16 | 116.24 | $111.36 | 348439 |
| 2023-02-15 | 116.76 | $112.00 | 330729 |
| 2023-02-14 | 117.26 | $111.00 | 162374 |
| 2023-02-13 | 117.92 | $113.89 | 114178 |
| 2023-02-10 | 118.34 | $113.95 | 380689 |
| 2023-02-09 | 118.80 | $118.42 | 243711 |
| 2023-02-08 | 118.84 | $114.58 | 175473 |
| 2023-02-07 | 119.29 | $116.35 | 398698 |
| 2023-02-06 | 119.60 | $114.15 | 193543 |
| 2023-02-03 | 120.18 | $116.10 | 126967 |
| 2023-02-02 | 120.61 | $117.74 | 276550 |
| 2023-02-01 | 120.91 | $123.50 | 157206 |
| 2023-01-31 | 120.63 | $124.08 | 145655 |
| 2023-01-30 | 120.27 | $120.80 | 359051 |
| 2023-01-27 | 120.22 | $122.50 | 153978 |
| 2023-01-26 | 119.98 | $121.53 | 119870 |
| 2023-01-25 | 119.81 | $119.90 | 142433 |
| 2023-01-24 | 119.80 | $122.39 | 460675 |
| 2023-01-23 | 119.53 | $123.79 | 197109 |
| 2023-01-20 | 119.08 | $123.02 | 236586 |
| 2023-01-19 | 118.67 | $121.51 | 301968 |
| 2023-01-18 | 118.37 | $119.86 | 282379 |
| 2023-01-17 | 118.21 | $119.65 | 219731 |
| 2023-01-13 | 118.06 | $115.03 | 385167 |
| 2023-01-12 | 118.38 | $117.91 | 370817 |
| 2023-01-11 | 118.43 | $113.64 | 353105 |
| 2023-01-10 | 118.93 | $112.61 | 385083 |
| 2023-01-09 | 119.60 | $109.27 | 845316 |
| 2023-01-06 | 120.69 | $126.78 | 218205 |
| 2023-01-05 | 120.05 | $124.20 | 202187 |
| 2023-01-04 | 119.61 | $122.08 | 340673 |
| 2023-01-03 | 119.35 | $120.72 | 266354 |
| 2022-12-30 | 119.20 | $122.13 | 175368 |
| 2022-12-29 | 118.90 | $120.95 | 586144 |
| 2022-12-28 | 118.68 | $116.67 | 248744 |
| 2022-12-27 | 118.89 | $114.47 | 116568 |
| 2022-12-23 | 119.36 | $119.09 | 222593 |
| 2022-12-22 | 119.38 | $119.20 | 174572 |
| 2022-12-21 | 119.40 | $120.71 | 243664 |
| 2022-12-20 | 119.27 | $119.01 | 241220 |
| 2022-12-19 | 119.29 | $116.26 | 418342 |
| 2022-12-16 | 119.61 | $118.60 | 249900 |
| 2022-12-15 | 119.72 | $119.01 | 246015 |
| 2022-12-14 | 119.79 | $121.47 | 421556 |
| 2022-12-13 | 119.62 | $122.81 | 442575 |
| 2022-12-12 | 119.28 | $122.53 | 3.0M |
| 2022-12-09 | 118.94 | $117.07 | 223017 |
| 2022-12-08 | 119.14 | $119.45 | 364376 |
| 2022-12-07 | 119.10 | $119.98 | 306082 |
| 2022-12-06 | 119.01 | $120.66 | 263426 |
| 2022-12-05 | 118.84 | $119.42 | 1.1M |
| 2022-12-02 | 118.78 | $125.39 | 2.4M |
| 2022-12-01 | 118.08 | $121.75 | 608103 |
| 2022-11-30 | 117.69 | $123.06 | 780835 |
| 2022-11-29 | 117.13 | $118.42 | 147153 |
| 2022-11-28 | 116.99 | $119.50 | 358015 |
| 2022-11-25 | 116.73 | $115.94 | 193296 |
| 2022-11-23 | 116.81 | $118.84 | 461100 |
| 2022-11-22 | 116.60 | $120.09 | 199239 |
| 2022-11-21 | 116.23 | $117.38 | 244740 |
| 2022-11-18 | 116.11 | $118.63 | 427003 |
| 2022-11-17 | 115.85 | $115.58 | 381490 |
| 2022-11-16 | 115.87 | $114.85 | 562379 |
| 2022-11-15 | 115.98 | $110.15 | 682814 |
| 2022-11-14 | 116.59 | $110.26 | 1.8M |
| 2022-11-11 | 117.26 | $131.97 | 609579 |
| 2022-11-10 | 115.71 | $129.30 | 798898 |
| 2022-11-09 | 114.28 | $122.23 | 241219 |
| 2022-11-08 | 113.45 | $123.91 | 437952 |
| 2022-11-07 | 112.35 | $124.75 | 589676 |
| 2022-11-04 | 111.04 | $118.74 | 343559 |
| 2022-11-03 | 110.23 | $119.78 | 917197 |
| 2022-11-02 | 109.22 | $113.94 | 516076 |
| 2022-11-01 | 108.73 | $116.71 | 643563 |
| 2022-10-31 | 107.89 | $115.00 | 453422 |
| 2022-10-28 | 107.14 | $110.00 | 436903 |
| 2022-10-27 | 106.84 | $103.76 | 325541 |
| 2022-10-26 | 107.16 | $101.61 | 738019 |
| 2022-10-25 | 107.74 | $106.90 | 459208 |
| 2022-10-24 | 107.83 | $106.86 | 216071 |
| 2022-10-21 | 107.94 | $108.50 | 137825 |
| 2022-10-20 | 107.88 | $106.71 | 243492 |
| 2022-10-19 | 108.00 | $109.00 | 322437 |
| 2022-10-18 | 107.89 | $112.19 | 229691 |
| 2022-10-17 | 107.44 | $112.06 | 404776 |
| 2022-10-14 | 106.96 | $107.33 | 287907 |
| 2022-10-13 | 106.92 | $112.27 | 379311 |
| 2022-10-12 | 106.35 | $110.90 | 212494 |
| 2022-10-11 | 105.87 | $110.00 | 345551 |
| 2022-10-10 | 105.44 | $110.42 | 416221 |
| 2022-10-07 | 104.92 | $113.00 | 541609 |
| 2022-10-06 | 104.07 | $115.90 | 714557 |
| 2022-10-05 | 102.82 | $113.46 | 551036 |
| 2022-10-04 | 101.70 | $108.59 | 981895 |
| 2022-10-03 | 100.97 | $99.42 | 532051 |
| 2022-09-30 | 101.14 | $103.26 | 420468 |
| 2022-09-29 | 100.92 | $102.62 | 444308 |
| 2022-09-28 | 100.74 | $103.29 | 464679 |
| 2022-09-27 | 100.47 | $100.14 | 310873 |
| 2022-09-26 | 100.50 | $98.65 | 503018 |
| 2022-09-23 | 100.70 | $100.65 | 388737 |
| 2022-09-22 | 100.70 | $103.88 | 596100 |
| 2022-09-21 | 100.37 | $106.01 | 479116 |
| 2022-09-20 | 99.77 | $107.57 | 505638 |
| 2022-09-19 | 98.95 | $105.26 | 732203 |
| 2022-09-16 | 98.29 | $107.33 | 641477 |
| 2022-09-15 | 97.34 | $109.29 | 546212 |
| 2022-09-14 | 96.08 | $106.61 | 354510 |
| 2022-09-13 | 94.97 | $102.70 | 368500 |
| 2022-09-12 | 94.15 | $103.61 | 348065 |
| 2022-09-09 | 93.16 | $101.38 | 356926 |
| 2022-09-08 | 92.29 | $100.38 | 645159 |
| 2022-09-07 | 91.44 | $90.95 | 485138 |
| 2022-09-06 | 91.49 | $88.11 | 408839 |
| 2022-09-02 | 91.85 | $88.44 | 413460 |
| 2022-09-01 | 92.21 | $89.09 | 287245 |
| 2022-08-31 | 92.54 | $89.57 | 368278 |
| 2022-08-30 | 92.85 | $86.10 | 254948 |
| 2022-08-29 | 93.56 | $87.97 | 242010 |
| 2022-08-26 | 94.15 | $90.31 | 259729 |
| 2022-08-25 | 94.55 | $93.91 | 278525 |
| 2022-08-24 | 94.62 | $96.68 | 437279 |
| 2022-08-23 | 94.40 | $91.48 | 437100 |
| 2022-08-22 | 94.71 | $89.60 | 181898 |
| 2022-08-19 | 95.25 | $92.59 | 401647 |
| 2022-08-18 | 95.53 | $94.58 | 291477 |
| 2022-08-17 | 95.63 | $96.79 | 296222 |
| 2022-08-16 | 95.51 | $99.95 | 531018 |
| 2022-08-15 | 95.04 | $107.66 | 583023 |
| 2022-08-12 | 93.71 | $110.23 | 519851 |
| 2022-08-11 | 91.97 | $104.81 | 1.0M |
| 2022-08-10 | 90.62 | $95.14 | 1.2M |
| 2022-08-09 | 90.14 | $93.15 | 624408 |
| 2022-08-08 | 89.83 | $98.93 | 1.4M |
| 2022-08-05 | 88.87 | $94.91 | 1.1M |
| 2022-08-04 | 88.23 | $91.55 | 507558 |
| 2022-08-03 | 87.89 | $88.97 | 197893 |
| 2022-08-02 | 87.77 | $86.87 | 320189 |
| 2022-08-01 | 87.87 | $84.03 | 164796 |
| 2022-07-29 | 88.27 | $85.53 | 239425 |
| 2022-07-28 | 88.56 | $86.24 | 207575 |
| 2022-07-27 | 88.80 | $88.87 | 247810 |
| 2022-07-26 | 88.80 | $87.57 | 345005 |
| 2022-07-25 | 88.92 | $87.02 | 303472 |
| 2022-07-22 | 89.12 | $88.51 | 311783 |
| 2022-07-21 | 89.19 | $90.09 | 190786 |
| 2022-07-20 | 89.09 | $90.25 | 402885 |
| 2022-07-19 | 88.97 | $87.94 | 156483 |
| 2022-07-18 | 89.08 | $85.50 | 681459 |
| 2022-07-15 | 89.46 | $85.33 | 862284 |
| 2022-07-14 | 89.89 | $85.57 | 162803 |
| 2022-07-13 | 90.35 | $88.57 | 321887 |
| 2022-07-12 | 90.54 | $90.06 | 283561 |
| 2022-07-11 | 90.59 | $90.77 | 241159 |
| 2022-07-08 | 90.57 | $93.61 | 193126 |
| 2022-07-07 | 90.25 | $94.00 | 310345 |
| 2022-07-06 | 89.85 | $89.50 | 347563 |
| 2022-07-05 | 89.89 | $95.39 | 142884 |
| 2022-07-01 | 89.31 | $92.60 | 156319 |
| 2022-06-30 | 88.96 | $92.96 | 312404 |
| 2022-06-29 | 88.54 | $94.20 | 254507 |
| 2022-06-28 | 87.95 | $93.15 | 486433 |
| 2022-06-27 | 87.40 | $95.10 | 476535 |
| 2022-06-24 | 86.59 | $91.09 | 785925 |
| 2022-06-23 | 86.11 | $91.47 | 299112 |
| 2022-06-22 | 85.55 | $85.73 | 369535 |
| 2022-06-21 | 85.53 | $85.50 | 339497 |
| 2022-06-17 | 85.53 | $83.92 | 342192 |
| 2022-06-16 | 85.70 | $78.60 | 393490 |
| 2022-06-15 | 86.45 | $83.19 | 360176 |
| 2022-06-14 | 86.79 | $81.24 | 219936 |
| 2022-06-13 | 87.38 | $79.96 | 387858 |
| 2022-06-10 | 88.16 | $82.78 | 306224 |
| 2022-06-09 | 88.73 | $86.64 | 221813 |
| 2022-06-08 | 88.94 | $91.20 | 561136 |
| 2022-06-07 | 88.71 | $89.12 | 525728 |
| 2022-06-06 | 88.66 | $85.19 | 426031 |
| 2022-06-03 | 89.03 | $86.30 | 258678 |
| 2022-06-02 | 89.32 | $83.32 | 265932 |
| 2022-06-01 | 89.95 | $84.83 | 396498 |
| 2022-05-31 | 90.49 | $84.51 | 592905 |
| 2022-05-27 | 91.12 | $88.79 | 476582 |
| 2022-05-26 | 91.36 | $88.72 | 451658 |
| 2022-05-25 | 91.64 | $90.30 | 215838 |
| 2022-05-24 | 91.78 | $90.50 | 366566 |
| 2022-05-23 | 91.91 | $97.01 | 573274 |
| 2022-05-20 | 91.38 | $95.40 | 420579 |
| 2022-05-19 | 90.96 | $91.13 | 538404 |
| 2022-05-18 | 90.94 | $86.00 | 425734 |
| 2022-05-17 | 91.46 | $88.97 | 459039 |
| 2022-05-16 | 91.72 | $84.73 | 661757 |
| 2022-05-13 | 92.45 | $83.12 | 1.2M |
| 2022-05-12 | 93.44 | $80.01 | 3.4M |
| 2022-05-11 | 94.85 | $78.08 | 1.0M |
| 2022-05-10 | 96.62 | $82.64 | 840504 |
| 2022-05-09 | 98.09 | $78.90 | 820303 |
| 2022-05-06 | 100.11 | $83.08 | 895702 |
| 2022-05-05 | 101.90 | $90.22 | 401879 |
| 2022-05-04 | 103.13 | $94.22 | 565403 |
| 2022-05-03 | 104.06 | $92.10 | 271545 |
| 2022-05-02 | 105.32 | $91.05 | 486540 |
| 2022-04-29 | 106.83 | $91.27 | 728345 |
| 2022-04-28 | 108.46 | $98.50 | 946850 |
| 2022-04-27 | 109.51 | $103.28 | 261549 |
| 2022-04-26 | 110.17 | $103.22 | 564607 |
| 2022-04-25 | 110.90 | $108.29 | 474371 |
| 2022-04-22 | 111.18 | $105.92 | 304146 |
| 2022-04-21 | 111.73 | $106.05 | 446006 |
| 2022-04-20 | 112.33 | $109.59 | 167725 |
| 2022-04-19 | 112.61 | $109.78 | 238838 |
| 2022-04-18 | 112.91 | $107.15 | 943222 |
| 2022-04-14 | 113.52 | $112.85 | 386550 |
| 2022-04-13 | 113.59 | $115.42 | 371772 |
| 2022-04-12 | 113.40 | $108.84 | 641121 |
| 2022-04-11 | 113.88 | $106.23 | 350376 |
| 2022-04-08 | 114.68 | $111.07 | 359219 |
| 2022-04-07 | 115.06 | $114.28 | 512378 |
| 2022-04-06 | 115.14 | $117.61 | 398322 |
| 2022-04-05 | 114.88 | $115.73 | 363326 |
| 2022-04-04 | 114.80 | $117.40 | 255403 |
| 2022-04-01 | 114.52 | $115.97 | 484811 |
| 2022-03-31 | 114.37 | $117.36 | 481180 |
| 2022-03-30 | 114.05 | $116.02 | 312595 |
| 2022-03-29 | 113.85 | $119.40 | 529366 |
| 2022-03-28 | 113.26 | $111.35 | 479242 |
| 2022-03-25 | 113.46 | $114.39 | 2.4M |
| 2022-03-24 | 113.37 | $116.73 | 1.9M |
| 2022-03-23 | 113.01 | $117.14 | 237461 |
| 2022-03-22 | 112.58 | $123.34 | 450436 |
| 2022-03-21 | 111.45 | $111.58 | 327044 |
| 2022-03-18 | 111.43 | $117.44 | 500348 |
| 2022-03-17 | 110.80 | $118.49 | 380741 |
| 2022-03-16 | 109.99 | $122.93 | 714250 |
| 2022-03-15 | 108.63 | $109.44 | 914172 |
| 2022-03-14 | 108.54 | $102.64 | 1.7M |
| 2022-03-11 | 109.16 | $102.18 | 410674 |
| 2022-03-10 | 109.90 | $102.49 | 522975 |
| 2022-03-09 | 110.68 | $104.85 | 156607 |
| 2022-03-08 | 111.29 | $105.77 | 242516 |
| 2022-03-07 | 111.87 | $105.56 | 173671 |
| 2022-03-04 | 112.54 | $104.53 | 233534 |
| 2022-03-03 | 113.38 | $105.52 | 421955 |
| 2022-03-02 | 114.21 | $106.48 | 556370 |
| 2022-03-01 | 115.02 | $108.83 | 302068 |
| 2022-02-28 | 115.67 | $112.39 | 272079 |
| 2022-02-25 | 116.02 | $108.52 | 240406 |
| 2022-02-24 | 116.81 | $107.19 | 424575 |
| 2022-02-23 | 117.82 | $107.30 | 300497 |
| 2022-02-22 | 118.92 | $111.02 | 120538 |
| 2022-02-18 | 119.76 | $111.99 | 208537 |
| 2022-02-17 | 120.57 | $114.74 | 222859 |
| 2022-02-16 | 121.19 | $117.71 | 334808 |
| 2022-02-15 | 121.55 | $122.59 | 223285 |
| 2022-02-14 | 121.45 | $121.74 | 154403 |
| 2022-02-11 | 121.41 | $122.84 | 99556 |
| 2022-02-10 | 121.26 | $123.51 | 227881 |
| 2022-02-09 | 121.03 | $125.00 | 147399 |
| 2022-02-08 | 120.61 | $123.44 | 159776 |
| 2022-02-07 | 120.31 | $120.99 | 133709 |
| 2022-02-04 | 120.24 | $121.81 | 237970 |
| 2022-02-03 | 120.08 | $115.84 | 125514 |
| 2022-02-02 | 120.52 | $120.47 | 170611 |
| 2022-02-01 | 120.53 | $121.27 | 260579 |
| 2022-01-31 | 120.45 | $121.64 | 308372 |
| 2022-01-28 | 120.32 | $119.76 | 278212 |
| 2022-01-27 | 120.38 | $115.01 | 412415 |
| 2022-01-26 | 120.95 | $116.16 | 445917 |
| 2022-01-25 | 121.45 | $113.58 | 390233 |
| 2022-01-24 | 122.28 | $115.02 | 893004 |
| 2022-01-21 | 123.04 | $107.97 | 439559 |
| 2022-01-20 | 124.63 | $111.14 | 297692 |
| 2022-01-19 | 126.05 | $118.29 | 145275 |
| 2022-01-18 | 126.87 | $117.51 | 369869 |
| 2022-01-14 | 127.85 | $122.96 | 246404 |
| 2022-01-13 | 128.37 | $119.05 | 488208 |
| 2022-01-12 | 129.35 | $121.85 | 245105 |
| 2022-01-11 | 130.14 | $118.88 | 205053 |
| 2022-01-10 | 131.32 | $116.18 | 281616 |
| 2022-01-07 | 132.92 | $116.86 | 123888 |
| 2022-01-06 | 134.61 | $121.70 | 178574 |
| 2022-01-05 | 135.97 | $123.37 | 327957 |
| 2022-01-04 | 137.29 | $132.96 | 243567 |
| 2022-01-03 | 137.75 | $135.75 | 146434 |
| 2021-12-31 | 137.96 | $134.53 | 165256 |
| 2021-12-30 | 138.32 | $136.41 | 132297 |
| 2021-12-29 | 138.52 | $133.75 | 115539 |
| 2021-12-28 | 139.02 | $134.68 | 119820 |
| 2021-12-27 | 139.48 | $138.46 | 102026 |
| 2021-12-23 | 139.59 | $139.32 | 97537 |
| 2021-12-22 | 139.62 | $139.03 | 194720 |
| 2021-12-21 | 139.68 | $138.64 | 219022 |
| 2021-12-20 | 139.79 | $134.39 | 206619 |
| 2021-12-17 | 140.36 | $132.39 | 355265 |
| 2021-12-16 | 141.19 | $127.10 | 529215 |
| 2021-12-15 | 142.68 | $134.15 | 492386 |
| 2021-12-14 | 143.57 | $136.64 | 263108 |
| 2021-12-13 | 144.30 | $140.11 | 278887 |
| 2021-12-10 | 144.75 | $140.00 | 303815 |
| 2021-12-09 | 145.25 | $139.65 | 131657 |
| 2021-12-08 | 145.83 | $146.03 | 259800 |
| 2021-12-07 | 145.81 | $142.95 | 211797 |
| 2021-12-06 | 146.12 | $136.64 | 197538 |
| 2021-12-03 | 147.11 | $135.61 | 402074 |
| 2021-12-02 | 148.32 | $145.89 | 165042 |
| 2021-12-01 | 148.58 | $141.62 | 312901 |
| 2021-11-30 | 149.31 | $137.02 | 373256 |
| 2021-11-29 | 150.61 | $141.19 | 190288 |
| 2021-11-26 | 151.60 | $143.82 | 81307 |
| 2021-11-24 | 152.42 | $147.39 | 114299 |
| 2021-11-23 | 152.95 | $148.06 | 326122 |
| 2021-11-22 | 153.46 | $142.77 | 277227 |
| 2021-11-19 | 154.59 | $148.81 | 177516 |
| 2021-11-18 | 155.19 | $148.64 | 217638 |
| 2021-11-17 | 155.88 | $154.96 | 208101 |
| 2021-11-16 | 155.98 | $157.00 | 231941 |
| 2021-11-15 | 155.87 | $153.14 | 168269 |
| 2021-11-12 | 156.16 | $155.72 | 209052 |
| 2021-11-11 | 156.21 | $155.00 | 110552 |
| 2021-11-10 | 156.33 | $153.06 | 148492 |
| 2021-11-09 | 156.68 | $158.75 | 106156 |
| 2021-11-08 | 156.46 | $160.68 | 169574 |
| 2021-11-05 | 156.02 | $160.68 | 125652 |
| 2021-11-04 | 155.53 | $160.08 | 225996 |
| 2021-11-03 | 155.05 | $162.61 | 174001 |
| 2021-11-02 | 154.25 | $164.31 | 221985 |
| 2021-11-01 | 153.19 | $159.93 | 186429 |
| 2021-10-29 | 152.48 | $151.61 | 124865 |
| 2021-10-28 | 152.57 | $150.01 | 181121 |
| 2021-10-27 | 152.84 | $146.93 | 1.2M |
| 2021-10-26 | 153.47 | $139.74 | 243280 |
| 2021-10-25 | 154.91 | $140.74 | 378968 |
| 2021-10-22 | 156.40 | $144.61 | 132894 |
| 2021-10-21 | 157.64 | $145.62 | 638747 |
| 2021-10-20 | 158.91 | $145.00 | 216563 |
| 2021-10-19 | 160.37 | $153.49 | 262599 |
| 2021-10-18 | 161.10 | $155.32 | 110865 |
| 2021-10-15 | 161.71 | $159.99 | 329955 |
| 2021-10-14 | 161.89 | $160.00 | 204234 |
| 2021-10-13 | 162.09 | $164.00 | 177242 |
| 2021-10-12 | 161.89 | $168.74 | 74240 |
| 2021-10-11 | 161.16 | $169.66 | 107496 |
| 2021-10-08 | 160.27 | $169.27 | 107696 |
| 2021-10-07 | 159.32 | $167.25 | 101425 |
| 2021-10-06 | 158.49 | $162.20 | 96836 |
| 2021-10-05 | 158.10 | $159.61 | 83110 |
| 2021-10-04 | 157.94 | $162.14 | 106164 |
| 2021-10-01 | 157.50 | $162.25 | 220252 |
| 2021-09-30 | 157.00 | $159.39 | 273921 |
| 2021-09-29 | 156.74 | $157.00 | 95667 |
| 2021-09-28 | 156.72 | $159.71 | 82708 |
| 2021-09-27 | 156.40 | $163.41 | 116019 |
| 2021-09-24 | 155.66 | $164.00 | 144522 |
| 2021-09-23 | 154.79 | $168.30 | 256607 |
| 2021-09-22 | 153.37 | $157.72 | 80470 |
| 2021-09-21 | 152.91 | $158.45 | 72311 |
| 2021-09-20 | 152.32 | $157.61 | 85344 |
| 2021-09-17 | 151.77 | $161.51 | 298213 |
| 2021-09-16 | 150.74 | $159.22 | 118129 |
| 2021-09-15 | 149.85 | $157.32 | 144731 |
| 2021-09-14 | 149.06 | $153.54 | 273321 |
| 2021-09-13 | 148.59 | $157.40 | 100232 |
| 2021-09-10 | 147.66 | $154.44 | 266549 |
| 2021-09-09 | 146.95 | $158.46 | 135158 |
| 2021-09-08 | 145.74 | $161.00 | 120160 |
| 2021-09-07 | 144.13 | $164.11 | 257714 |
| 2021-09-03 | 142.03 | $167.00 | 428337 |
| 2021-09-02 | 139.40 | $176.92 | 620544 |
| 2021-09-01 | 135.45 | $165.72 | 506756 |
| 2021-08-31 | 132.27 | $156.73 | 229610 |
| 2021-08-30 | 129.69 | $154.28 | 267728 |
| 2021-08-27 | 127.10 | $154.76 | 419300 |
| 2021-08-26 | 124.19 | $149.70 | 2.2M |
| 2021-08-25 | 121.51 | $123.67 | 357382 |
| 2021-08-24 | 121.28 | $121.75 | 250544 |
| 2021-08-23 | 121.23 | $122.00 | 228871 |
| 2021-08-20 | 121.15 | $120.45 | 160377 |
| 2021-08-19 | 121.22 | $119.08 | 147643 |
| 2021-08-18 | 121.45 | $119.56 | 145656 |
| 2021-08-17 | 121.65 | $121.34 | 230954 |
| 2021-08-16 | 121.68 | $116.23 | 195814 |
| 2021-08-13 | 122.25 | $121.00 | 100534 |
| 2021-08-12 | 122.39 | $120.53 | 157226 |
| 2021-08-11 | 122.58 | $122.15 | 217240 |
| 2021-08-10 | 122.63 | $125.25 | 157845 |
| 2021-08-09 | 122.35 | $125.19 | 109462 |
| 2021-08-06 | 122.05 | $123.73 | 79043 |
| 2021-08-05 | 121.87 | $124.64 | 131683 |
| 2021-08-04 | 121.58 | $123.66 | 209011 |
| 2021-08-03 | 121.36 | $122.50 | 307995 |
| 2021-08-02 | 121.24 | $120.34 | 110893 |
| 2021-07-30 | 121.34 | $118.19 | 262346 |
| 2021-07-29 | 121.67 | $116.90 | 369894 |
| 2021-07-28 | 122.17 | $115.91 | 377721 |
| 2021-07-27 | 122.83 | $112.91 | 360118 |
| 2021-07-26 | 123.88 | $112.67 | 404295 |
| 2021-07-23 | 125.06 | $115.66 | 220804 |
| 2021-07-22 | 126.05 | $117.35 | 120346 |
| 2021-07-21 | 126.96 | $122.00 | 147128 |
| 2021-07-20 | 127.48 | $122.11 | 202690 |
| 2021-07-19 | 128.05 | $121.51 | 218047 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
265.41
2026-07-16
Close Price
$259.80
Vol: 455297
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
78.66
Average
140.62
Maximum
265.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 265.41 | $259.80 | 455297 |
| 2026-07-15 | 265.19 | $268.57 | 442000 |
| 2026-07-14 | 263.92 | $265.57 | 516502 |
| 2026-07-13 | 262.71 | $265.22 | 601100 |
| 2026-07-10 | 261.30 | $270.45 | 375400 |
| 2026-07-09 | 259.10 | $275.43 | 667135 |
| 2026-07-08 | 256.13 | $277.18 | 739700 |
| 2026-07-07 | 252.65 | $266.97 | 627616 |
| 2026-07-06 | 249.88 | $267.92 | 547134 |
| 2026-07-02 | 246.78 | $274.50 | 552426 |
| 2026-07-01 | 242.78 | $267.79 | 541800 |
| 2026-06-30 | 239.18 | $266.72 | 630505 |
| 2026-06-29 | 235.45 | $263.70 | 1.1M |
| 2026-06-26 | 231.82 | $260.75 | 4.5M |
| 2026-06-25 | 228.36 | $261.58 | 2.7M |
| 2026-06-24 | 224.69 | $238.01 | 476300 |
| 2026-06-23 | 223.28 | $238.59 | 836600 |
| 2026-06-22 | 221.85 | $228.00 | 560738 |
| 2026-06-18 | 221.53 | $230.83 | 908500 |
| 2026-06-17 | 220.98 | $231.15 | 726647 |
| 2026-06-16 | 220.44 | $231.20 | 812500 |
| 2026-06-15 | 219.92 | $223.29 | 638100 |
| 2026-06-12 | 220.24 | $218.06 | 405009 |
| 2026-06-11 | 221.18 | $215.60 | 694900 |
| 2026-06-10 | 222.50 | $209.79 | 387644 |
| 2026-06-09 | 224.50 | $213.23 | 540535 |
| 2026-06-08 | 226.29 | $205.81 | 1.1M |
| 2026-06-05 | 228.95 | $210.45 | 592713 |
| 2026-06-04 | 231.33 | $218.84 | 485720 |
| 2026-06-03 | 233.00 | $216.79 | 379600 |
| 2026-06-02 | 234.90 | $216.60 | 529900 |
| 2026-06-01 | 236.88 | $218.82 | 663400 |
| 2026-05-29 | 238.65 | $224.11 | 1.3M |
| 2026-05-28 | 239.95 | $237.47 | 297300 |
| 2026-05-27 | 239.90 | $235.26 | 353440 |
| 2026-05-26 | 239.99 | $239.65 | 727684 |
| 2026-05-22 | 239.60 | $247.05 | 450900 |
| 2026-05-21 | 238.42 | $247.51 | 410300 |
| 2026-05-20 | 237.09 | $241.34 | 498700 |
| 2026-05-19 | 236.30 | $237.98 | 507700 |
| 2026-05-18 | 235.84 | $237.64 | 584000 |
| 2026-05-15 | 235.45 | $240.50 | 471347 |
| 2026-05-14 | 234.81 | $245.49 | 278119 |
| 2026-05-13 | 233.68 | $243.58 | 432500 |
| 2026-05-12 | 232.72 | $237.65 | 879757 |
| 2026-05-11 | 232.39 | $238.67 | 682348 |
| 2026-05-08 | 232.00 | $238.66 | 674238 |
| 2026-05-07 | 231.62 | $246.14 | 1.5M |
| 2026-05-06 | 230.51 | $235.90 | 877971 |
| 2026-05-05 | 230.35 | $225.28 | 446124 |
| 2026-05-04 | 231.19 | $228.71 | 275609 |
| 2026-05-01 | 231.69 | $220.93 | 458942 |
| 2026-04-30 | 232.97 | $229.38 | 576920 |
| 2026-04-29 | 233.44 | $220.28 | 1.7M |
| 2026-04-28 | 234.82 | $222.08 | 2.2M |
| 2026-04-27 | 236.01 | $226.66 | 714786 |
| 2026-04-24 | 236.71 | $229.27 | 622800 |
| 2026-04-23 | 237.13 | $225.00 | 832000 |
| 2026-04-22 | 237.93 | $231.05 | 1.8M |
| 2026-04-21 | 238.08 | $240.29 | 558296 |
| 2026-04-20 | 237.25 | $245.38 | 403500 |
| 2026-04-17 | 235.82 | $244.48 | 374404 |
| 2026-04-16 | 234.38 | $242.95 | 559900 |
| 2026-04-15 | 233.01 | $241.71 | 667718 |
| 2026-04-14 | 231.69 | $249.84 | 515200 |
| 2026-04-13 | 229.51 | $248.55 | 1.1M |
| 2026-04-10 | 227.34 | $239.28 | 687205 |
| 2026-04-09 | 226.01 | $241.71 | 882435 |
| 2026-04-08 | 224.38 | $233.20 | 754916 |
| 2026-04-07 | 223.60 | $220.48 | 487196 |
| 2026-04-06 | 224.11 | $226.69 | 368814 |
| 2026-04-02 | 224.11 | $229.25 | 754700 |
| 2026-04-01 | 223.89 | $228.24 | 484638 |
| 2026-03-31 | 223.84 | $228.73 | 573500 |
| 2026-03-30 | 223.79 | $218.35 | 286925 |
| 2026-03-27 | 224.84 | $216.95 | 580810 |
| 2026-03-26 | 226.11 | $220.60 | 388200 |
| 2026-03-25 | 227.06 | $220.90 | 294723 |
| 2026-03-24 | 228.03 | $215.54 | 259302 |
| 2026-03-23 | 229.59 | $218.06 | 386000 |
| 2026-03-20 | 230.99 | $221.88 | 432900 |
| 2026-03-19 | 232.05 | $223.82 | 556700 |
| 2026-03-18 | 232.95 | $227.41 | 321100 |
| 2026-03-17 | 233.51 | $228.06 | 360037 |
| 2026-03-16 | 233.98 | $231.03 | 330911 |
| 2026-03-13 | 234.10 | $225.98 | 606042 |
| 2026-03-12 | 234.67 | $229.01 | 887721 |
| 2026-03-11 | 234.91 | $227.50 | 885380 |
| 2026-03-10 | 235.27 | $240.52 | 349045 |
| 2026-03-09 | 234.31 | $239.92 | 748000 |
| 2026-03-06 | 233.32 | $240.65 | 559300 |
| 2026-03-05 | 232.15 | $237.35 | 535804 |
| 2026-03-04 | 231.22 | $241.38 | 782400 |
| 2026-03-03 | 229.81 | $239.22 | 1.1M |
| 2026-03-02 | 228.54 | $242.09 | 1.4M |
| 2026-02-27 | 226.92 | $233.50 | 775325 |
| 2026-02-26 | 226.08 | $228.99 | 595933 |
| 2026-02-25 | 225.63 | $228.00 | 950129 |
| 2026-02-24 | 225.33 | $234.99 | 620100 |
| 2026-02-23 | 224.35 | $234.95 | 802000 |
| 2026-02-20 | 223.38 | $225.00 | 950500 |
| 2026-02-19 | 223.38 | $230.21 | 476000 |
| 2026-02-18 | 222.81 | $226.83 | 497100 |
| 2026-02-17 | 222.51 | $223.41 | 633600 |
| 2026-02-13 | 222.46 | $216.32 | 698800 |
| 2026-02-12 | 223.07 | $218.10 | 1.7M |
| 2026-02-11 | 223.52 | $221.49 | 962607 |
| 2026-02-10 | 223.60 | $224.19 | 967204 |
| 2026-02-09 | 223.36 | $222.03 | 670322 |
| 2026-02-06 | 223.23 | $222.15 | 805542 |
| 2026-02-05 | 223.03 | $217.38 | 1.3M |
| 2026-02-04 | 223.26 | $219.73 | 766900 |
| 2026-02-03 | 223.22 | $224.67 | 378600 |
| 2026-02-02 | 222.65 | $223.59 | 302400 |
| 2026-01-30 | 222.14 | $226.10 | 330400 |
| 2026-01-29 | 221.32 | $223.95 | 623200 |
| 2026-01-28 | 220.65 | $222.45 | 853874 |
| 2026-01-27 | 220.06 | $238.80 | 278835 |
| 2026-01-26 | 217.77 | $233.65 | 406962 |
| 2026-01-23 | 215.87 | $235.39 | 1.2M |
| 2026-01-22 | 213.68 | $228.65 | 1.2M |
| 2026-01-21 | 212.04 | $216.66 | 730555 |
| 2026-01-20 | 211.47 | $215.58 | 677863 |
| 2026-01-16 | 210.92 | $205.83 | 693100 |
| 2026-01-15 | 211.29 | $215.04 | 303300 |
| 2026-01-14 | 210.76 | $217.32 | 482829 |
| 2026-01-13 | 210.00 | $215.05 | 1.4M |
| 2026-01-12 | 209.48 | $208.76 | 1.2M |
| 2026-01-09 | 209.57 | $202.99 | 894393 |
| 2026-01-08 | 210.20 | $208.75 | 442326 |
| 2026-01-07 | 210.22 | $213.28 | 626232 |
| 2026-01-06 | 209.78 | $209.29 | 482528 |
| 2026-01-05 | 209.70 | $213.15 | 503727 |
| 2026-01-02 | 209.23 | $213.29 | 343339 |
| 2025-12-31 | 208.69 | $213.24 | 460400 |
| 2025-12-30 | 208.10 | $209.34 | 211500 |
| 2025-12-29 | 207.89 | $211.02 | 292526 |
| 2025-12-26 | 207.53 | $208.98 | 267840 |
| 2025-12-24 | 207.36 | $212.81 | 244323 |
| 2025-12-23 | 206.80 | $209.23 | 386100 |
| 2025-12-22 | 206.58 | $209.43 | 646300 |
| 2025-12-19 | 206.35 | $199.99 | 1.8M |
| 2025-12-18 | 207.06 | $199.80 | 799203 |
| 2025-12-17 | 207.85 | $202.82 | 681002 |
| 2025-12-16 | 208.42 | $212.11 | 672300 |
| 2025-12-15 | 208.12 | $213.24 | 685553 |
| 2025-12-12 | 207.68 | $220.42 | 1.5M |
| 2025-12-11 | 206.48 | $210.16 | 1.5M |
| 2025-12-10 | 206.21 | $201.24 | 1.1M |
| 2025-12-09 | 206.79 | $196.63 | 894700 |
| 2025-12-08 | 207.80 | $207.12 | 590831 |
| 2025-12-05 | 207.78 | $205.44 | 470814 |
| 2025-12-04 | 207.88 | $208.58 | 675000 |
| 2025-12-03 | 207.63 | $200.50 | 508125 |
| 2025-12-02 | 208.19 | $202.16 | 995200 |
| 2025-12-01 | 208.58 | $210.85 | 492346 |
| 2025-11-28 | 208.10 | $212.33 | 273600 |
| 2025-11-26 | 207.45 | $210.01 | 682600 |
| 2025-11-25 | 206.99 | $206.65 | 469000 |
| 2025-11-24 | 206.84 | $209.03 | 526477 |
| 2025-11-21 | 206.45 | $210.49 | 601000 |
| 2025-11-20 | 205.87 | $209.55 | 342100 |
| 2025-11-19 | 205.34 | $212.15 | 542244 |
| 2025-11-18 | 204.52 | $217.13 | 520700 |
| 2025-11-17 | 203.15 | $216.56 | 913622 |
| 2025-11-14 | 201.78 | $204.40 | 1.1M |
| 2025-11-13 | 201.59 | $206.45 | 1.9M |
| 2025-11-12 | 201.21 | $199.22 | 666900 |
| 2025-11-11 | 201.56 | $201.16 | 519088 |
| 2025-11-10 | 201.76 | $196.01 | 463634 |
| 2025-11-07 | 202.51 | $197.74 | 316415 |
| 2025-11-06 | 203.15 | $199.28 | 264119 |
| 2025-11-05 | 203.72 | $197.75 | 388626 |
| 2025-11-04 | 204.49 | $208.24 | 406200 |
| 2025-11-03 | 204.27 | $200.98 | 396936 |
| 2025-10-31 | 204.79 | $201.60 | 314400 |
| 2025-10-30 | 205.26 | $203.71 | 267908 |
| 2025-10-29 | 205.52 | $205.71 | 291300 |
| 2025-10-28 | 205.58 | $205.91 | 369600 |
| 2025-10-27 | 205.58 | $203.23 | 261700 |
| 2025-10-24 | 205.79 | $202.00 | 369128 |
| 2025-10-23 | 206.07 | $201.01 | 241000 |
| 2025-10-22 | 206.38 | $202.70 | 308900 |
| 2025-10-21 | 206.49 | $200.59 | 366300 |
| 2025-10-20 | 206.77 | $205.21 | 1.2M |
| 2025-10-17 | 206.57 | $210.50 | 448300 |
| 2025-10-16 | 205.81 | $207.03 | 312630 |
| 2025-10-15 | 205.33 | $207.12 | 416875 |
| 2025-10-14 | 204.82 | $208.71 | 231241 |
| 2025-10-13 | 204.09 | $208.43 | 397033 |
| 2025-10-10 | 203.33 | $209.55 | 564844 |
| 2025-10-09 | 202.40 | $214.77 | 641800 |
| 2025-10-08 | 200.88 | $210.13 | 560030 |
| 2025-10-07 | 199.76 | $209.86 | 286622 |
| 2025-10-06 | 198.62 | $210.83 | 848500 |
| 2025-10-03 | 197.37 | $204.05 | 401039 |
| 2025-10-02 | 196.77 | $200.97 | 399900 |
| 2025-10-01 | 196.45 | $204.11 | 498644 |
| 2025-09-30 | 195.81 | $198.81 | 571900 |
| 2025-09-29 | 195.68 | $191.60 | 487900 |
| 2025-09-26 | 196.25 | $191.99 | 273300 |
| 2025-09-25 | 196.79 | $189.74 | 371200 |
| 2025-09-24 | 197.56 | $193.28 | 200400 |
| 2025-09-23 | 198.01 | $193.98 | 220700 |
| 2025-09-22 | 198.37 | $196.42 | 1.1M |
| 2025-09-19 | 198.49 | $197.68 | 688100 |
| 2025-09-18 | 198.47 | $199.37 | 175944 |
| 2025-09-17 | 198.26 | $199.59 | 254717 |
| 2025-09-16 | 198.00 | $197.24 | 215200 |
| 2025-09-15 | 197.95 | $194.62 | 224700 |
| 2025-09-12 | 198.17 | $195.58 | 227301 |
| 2025-09-11 | 198.28 | $197.67 | 332232 |
| 2025-09-10 | 198.16 | $198.46 | 486725 |
| 2025-09-09 | 197.95 | $202.91 | 330000 |
| 2025-09-08 | 197.29 | $205.22 | 608323 |
| 2025-09-05 | 196.34 | $205.91 | 461010 |
| 2025-09-04 | 195.25 | $198.13 | 331000 |
| 2025-09-03 | 194.82 | $200.02 | 415600 |
| 2025-09-02 | 194.16 | $199.16 | 562473 |
| 2025-08-29 | 193.50 | $194.27 | 357323 |
| 2025-08-28 | 193.22 | $193.90 | 368200 |
| 2025-08-27 | 192.87 | $193.01 | 378648 |
| 2025-08-26 | 192.48 | $196.66 | 432330 |
| 2025-08-25 | 191.59 | $190.37 | 354303 |
| 2025-08-22 | 191.17 | $194.30 | 308132 |
| 2025-08-21 | 190.25 | $192.80 | 664500 |
| 2025-08-20 | 189.35 | $192.80 | 475225 |
| 2025-08-19 | 188.35 | $194.62 | 389046 |
| 2025-08-18 | 187.04 | $194.08 | 587800 |
| 2025-08-15 | 185.65 | $198.32 | 294666 |
| 2025-08-14 | 183.72 | $192.04 | 383700 |
| 2025-08-13 | 182.32 | $191.08 | 498638 |
| 2025-08-12 | 180.94 | $195.98 | 803613 |
| 2025-08-11 | 178.99 | $195.97 | 588900 |
| 2025-08-08 | 176.94 | $191.49 | 1.6M |
| 2025-08-07 | 175.24 | $190.35 | 1.0M |
| 2025-08-06 | 173.58 | $182.60 | 411547 |
| 2025-08-05 | 172.63 | $186.59 | 650300 |
| 2025-08-04 | 171.21 | $184.15 | 456600 |
| 2025-08-01 | 169.98 | $174.48 | 260300 |
| 2025-07-31 | 169.67 | $173.50 | 626699 |
| 2025-07-30 | 169.46 | $166.78 | 599738 |
| 2025-07-29 | 169.90 | $163.32 | 337400 |
| 2025-07-28 | 170.73 | $164.16 | 435400 |
| 2025-07-25 | 171.51 | $167.47 | 421932 |
| 2025-07-24 | 172.00 | $168.31 | 518500 |
| 2025-07-23 | 172.43 | $170.14 | 480611 |
| 2025-07-22 | 172.73 | $165.54 | 326525 |
| 2025-07-21 | 173.52 | $168.02 | 334164 |
| 2025-07-18 | 174.11 | $169.90 | 617700 |
| 2025-07-17 | 174.53 | $177.20 | 353205 |
| 2025-07-16 | 174.24 | $175.40 | 426400 |
| 2025-07-15 | 174.12 | $174.75 | 314308 |
| 2025-07-14 | 174.05 | $174.89 | 320526 |
| 2025-07-11 | 173.95 | $174.96 | 387300 |
| 2025-07-10 | 173.83 | $176.49 | 465700 |
| 2025-07-09 | 173.53 | $175.71 | 838013 |
| 2025-07-08 | 173.31 | $168.17 | 475434 |
| 2025-07-07 | 173.82 | $175.98 | 476900 |
| 2025-07-03 | 173.60 | $174.18 | 157816 |
| 2025-07-02 | 173.54 | $173.10 | 270610 |
| 2025-07-01 | 173.60 | $172.00 | 802100 |
| 2025-06-30 | 173.77 | $172.60 | 420200 |
| 2025-06-27 | 173.85 | $172.22 | 255335 |
| 2025-06-26 | 173.92 | $172.95 | 353316 |
| 2025-06-25 | 173.85 | $173.00 | 641900 |
| 2025-06-24 | 173.70 | $179.10 | 377011 |
| 2025-06-23 | 172.90 | $175.78 | 400000 |
| 2025-06-20 | 172.33 | $176.90 | 415700 |
| 2025-06-18 | 171.56 | $170.71 | 288949 |
| 2025-06-17 | 171.35 | $172.90 | 394805 |
| 2025-06-16 | 170.86 | $177.71 | 547513 |
| 2025-06-13 | 169.82 | $170.80 | 369830 |
| 2025-06-12 | 169.38 | $170.92 | 249900 |
| 2025-06-11 | 168.86 | $171.72 | 232000 |
| 2025-06-10 | 168.21 | $172.35 | 381000 |
| 2025-06-09 | 167.42 | $173.15 | 484700 |
| 2025-06-06 | 166.45 | $173.06 | 596000 |
| 2025-06-05 | 165.42 | $177.55 | 358045 |
| 2025-06-04 | 163.88 | $173.69 | 537100 |
| 2025-06-03 | 162.66 | $174.40 | 578232 |
| 2025-06-02 | 161.36 | $175.69 | 950818 |
| 2025-05-30 | 159.92 | $162.84 | 470700 |
| 2025-05-29 | 159.72 | $163.57 | 302800 |
| 2025-05-28 | 159.48 | $159.24 | 384915 |
| 2025-05-27 | 159.70 | $157.27 | 370100 |
| 2025-05-23 | 160.13 | $162.00 | 214037 |
| 2025-05-22 | 160.13 | $160.05 | 345800 |
| 2025-05-21 | 160.31 | $158.10 | 396900 |
| 2025-05-20 | 160.68 | $161.57 | 247021 |
| 2025-05-19 | 160.71 | $160.33 | 443100 |
| 2025-05-16 | 160.86 | $157.60 | 502233 |
| 2025-05-15 | 161.30 | $157.54 | 342636 |
| 2025-05-14 | 161.76 | $157.20 | 287112 |
| 2025-05-13 | 162.23 | $161.52 | 495600 |
| 2025-05-12 | 162.26 | $154.43 | 441000 |
| 2025-05-09 | 162.94 | $151.25 | 598500 |
| 2025-05-08 | 163.90 | $159.39 | 712636 |
| 2025-05-07 | 163.97 | $160.99 | 551100 |
| 2025-05-06 | 163.79 | $162.84 | 825122 |
| 2025-05-05 | 163.31 | $170.74 | 449200 |
| 2025-05-02 | 161.95 | $172.06 | 1.2M |
| 2025-05-01 | 160.37 | $167.47 | 928526 |
| 2025-04-30 | 159.14 | $170.44 | 377800 |
| 2025-04-29 | 157.54 | $166.58 | 276911 |
| 2025-04-28 | 156.26 | $164.88 | 352797 |
| 2025-04-25 | 155.09 | $164.15 | 560205 |
| 2025-04-24 | 153.96 | $160.45 | 373000 |
| 2025-04-23 | 153.18 | $158.14 | 432821 |
| 2025-04-22 | 152.62 | $159.13 | 1.2M |
| 2025-04-21 | 152.02 | $161.15 | 691415 |
| 2025-04-17 | 151.25 | $165.05 | 629246 |
| 2025-04-16 | 150.09 | $158.15 | 410058 |
| 2025-04-15 | 149.63 | $153.92 | 255010 |
| 2025-04-14 | 149.63 | $155.50 | 438800 |
| 2025-04-11 | 149.53 | $150.99 | 427539 |
| 2025-04-10 | 149.88 | $143.33 | 705300 |
| 2025-04-09 | 151.00 | $137.84 | 1.2M |
| 2025-04-08 | 152.70 | $137.41 | 524307 |
| 2025-04-07 | 154.48 | $140.14 | 871230 |
| 2025-04-04 | 155.99 | $142.67 | 578600 |
| 2025-04-03 | 157.28 | $150.09 | 514500 |
| 2025-04-02 | 157.87 | $152.15 | 494300 |
| 2025-04-01 | 158.27 | $151.43 | 656289 |
| 2025-03-31 | 158.75 | $155.86 | 532001 |
| 2025-03-28 | 158.78 | $154.68 | 289100 |
| 2025-03-27 | 158.93 | $157.94 | 265023 |
| 2025-03-26 | 158.75 | $158.28 | 352499 |
| 2025-03-25 | 158.51 | $161.04 | 402900 |
| 2025-03-24 | 157.97 | $167.99 | 242800 |
| 2025-03-21 | 156.68 | $165.99 | 354300 |
| 2025-03-20 | 155.51 | $163.24 | 242517 |
| 2025-03-19 | 154.57 | $166.05 | 315600 |
| 2025-03-18 | 153.31 | $164.65 | 393046 |
| 2025-03-17 | 152.14 | $168.84 | 1.1M |
| 2025-03-14 | 150.45 | $152.98 | 405759 |
| 2025-03-13 | 150.22 | $152.31 | 425117 |
| 2025-03-12 | 149.94 | $150.31 | 465903 |
| 2025-03-11 | 149.69 | $145.63 | 397031 |
| 2025-03-10 | 149.77 | $138.18 | 458429 |
| 2025-03-07 | 150.48 | $145.74 | 351000 |
| 2025-03-06 | 150.36 | $151.51 | 409933 |
| 2025-03-05 | 149.59 | $155.86 | 861400 |
| 2025-03-04 | 148.25 | $150.81 | 424400 |
| 2025-03-03 | 147.27 | $151.93 | 581907 |
| 2025-02-28 | 146.07 | $156.58 | 429429 |
| 2025-02-27 | 144.30 | $153.14 | 239848 |
| 2025-02-26 | 142.73 | $152.61 | 527200 |
| 2025-02-25 | 141.10 | $151.53 | 414939 |
| 2025-02-24 | 139.45 | $151.06 | 269143 |
| 2025-02-21 | 137.74 | $152.43 | 444200 |
| 2025-02-20 | 135.78 | $154.58 | 472900 |
| 2025-02-19 | 133.48 | $155.11 | 803925 |
| 2025-02-18 | 131.01 | $156.19 | 924708 |
| 2025-02-14 | 128.31 | $144.08 | 551300 |
| 2025-02-13 | 126.70 | $142.49 | 1.5M |
| 2025-02-12 | 125.20 | $126.14 | 838900 |
| 2025-02-11 | 125.29 | $119.51 | 572612 |
| 2025-02-10 | 126.08 | $119.49 | 274036 |
| 2025-02-07 | 126.92 | $120.87 | 414515 |
| 2025-02-06 | 127.69 | $125.02 | 475420 |
| 2025-02-05 | 128.12 | $129.41 | 668300 |
| 2025-02-04 | 128.19 | $122.25 | 444956 |
| 2025-02-03 | 129.02 | $125.09 | 250900 |
| 2025-01-31 | 129.65 | $130.66 | 365500 |
| 2025-01-30 | 129.78 | $127.30 | 194548 |
| 2025-01-29 | 130.27 | $127.55 | 195400 |
| 2025-01-28 | 130.79 | $129.37 | 203500 |
| 2025-01-27 | 131.18 | $126.05 | 563600 |
| 2025-01-24 | 131.96 | $128.20 | 473700 |
| 2025-01-23 | 132.58 | $127.49 | 829800 |
| 2025-01-22 | 133.31 | $125.82 | 551934 |
| 2025-01-21 | 134.26 | $131.06 | 631800 |
| 2025-01-17 | 134.73 | $128.13 | 359329 |
| 2025-01-16 | 135.54 | $131.62 | 402701 |
| 2025-01-15 | 136.04 | $134.87 | 261100 |
| 2025-01-14 | 136.20 | $131.57 | 462422 |
| 2025-01-13 | 136.68 | $134.04 | 720421 |
| 2025-01-10 | 136.92 | $129.19 | 618237 |
| 2025-01-08 | 137.63 | $134.43 | 500336 |
| 2025-01-07 | 137.82 | $137.29 | 393400 |
| 2025-01-06 | 137.73 | $140.28 | 480734 |
| 2025-01-03 | 137.31 | $140.40 | 314500 |
| 2025-01-02 | 136.83 | $138.00 | 316132 |
| 2024-12-31 | 136.55 | $137.67 | 244725 |
| 2024-12-30 | 136.29 | $136.48 | 188800 |
| 2024-12-27 | 136.13 | $137.50 | 164618 |
| 2024-12-26 | 135.87 | $140.31 | 119900 |
| 2024-12-24 | 135.32 | $138.79 | 72200 |
| 2024-12-23 | 134.87 | $139.70 | 157641 |
| 2024-12-20 | 134.29 | $136.38 | 690300 |
| 2024-12-19 | 133.96 | $137.74 | 576030 |
| 2024-12-18 | 133.44 | $135.70 | 455685 |
| 2024-12-17 | 133.06 | $140.30 | 664700 |
| 2024-12-16 | 132.15 | $136.60 | 568877 |
| 2024-12-13 | 131.55 | $129.87 | 239540 |
| 2024-12-12 | 131.56 | $130.64 | 403029 |
| 2024-12-11 | 131.48 | $134.28 | 399109 |
| 2024-12-10 | 131.02 | $129.67 | 306631 |
| 2024-12-09 | 130.99 | $132.42 | 495406 |
| 2024-12-06 | 130.66 | $133.00 | 334500 |
| 2024-12-05 | 130.24 | $132.07 | 217200 |
| 2024-12-04 | 129.90 | $131.01 | 510600 |
| 2024-12-03 | 129.65 | $131.35 | 271000 |
| 2024-12-02 | 129.34 | $133.51 | 539300 |
| 2024-11-29 | 128.78 | $136.08 | 492000 |
| 2024-11-27 | 127.92 | $136.32 | 355500 |
| 2024-11-26 | 126.97 | $134.60 | 508125 |
| 2024-11-25 | 126.14 | $130.85 | 563814 |
| 2024-11-22 | 125.67 | $129.81 | 640002 |
| 2024-11-21 | 125.30 | $122.64 | 282600 |
| 2024-11-20 | 125.64 | $124.38 | 304200 |
| 2024-11-19 | 125.84 | $124.44 | 714101 |
| 2024-11-18 | 126.05 | $122.00 | 611100 |
| 2024-11-15 | 126.52 | $126.51 | 1.4M |
| 2024-11-14 | 126.58 | $124.28 | 975223 |
| 2024-11-13 | 126.87 | $126.03 | 594030 |
| 2024-11-12 | 127.01 | $127.67 | 417745 |
| 2024-11-11 | 126.99 | $128.40 | 301243 |
| 2024-11-08 | 126.90 | $124.33 | 459304 |
| 2024-11-07 | 127.22 | $126.55 | 266600 |
| 2024-11-06 | 127.35 | $129.36 | 445441 |
| 2024-11-05 | 127.21 | $128.13 | 282035 |
| 2024-11-04 | 127.20 | $125.77 | 486116 |
| 2024-11-01 | 127.49 | $125.28 | 389318 |
| 2024-10-31 | 127.90 | $122.82 | 344925 |
| 2024-10-30 | 128.63 | $122.80 | 379144 |
| 2024-10-29 | 129.48 | $126.77 | 317443 |
| 2024-10-28 | 130.04 | $129.44 | 249000 |
| 2024-10-25 | 130.45 | $130.32 | 176700 |
| 2024-10-24 | 130.84 | $129.81 | 205811 |
| 2024-10-23 | 131.36 | $127.69 | 286100 |
| 2024-10-22 | 132.17 | $129.07 | 150588 |
| 2024-10-21 | 132.92 | $128.66 | 271600 |
| 2024-10-18 | 133.80 | $129.90 | 381600 |
| 2024-10-17 | 134.67 | $126.66 | 464807 |
| 2024-10-16 | 135.97 | $130.31 | 475149 |
| 2024-10-15 | 137.01 | $127.30 | 282600 |
| 2024-10-14 | 138.42 | $128.46 | 606700 |
| 2024-10-11 | 139.78 | $128.87 | 534600 |
| 2024-10-10 | 141.06 | $130.33 | 496519 |
| 2024-10-09 | 142.12 | $129.30 | 559821 |
| 2024-10-08 | 143.20 | $132.05 | 977000 |
| 2024-10-07 | 143.93 | $139.14 | 223000 |
| 2024-10-04 | 143.88 | $142.67 | 340500 |
| 2024-10-03 | 143.39 | $140.95 | 411702 |
| 2024-10-02 | 142.95 | $146.29 | 565000 |
| 2024-10-01 | 141.88 | $146.60 | 376831 |
| 2024-09-30 | 140.72 | $149.31 | 541400 |
| 2024-09-27 | 139.25 | $144.62 | 516900 |
| 2024-09-26 | 138.20 | $147.36 | 327807 |
| 2024-09-25 | 136.84 | $146.27 | 314900 |
| 2024-09-24 | 135.56 | $144.89 | 519916 |
| 2024-09-23 | 134.37 | $146.60 | 761403 |
| 2024-09-20 | 132.99 | $151.26 | 1.7M |
| 2024-09-19 | 131.11 | $153.43 | 1.2M |
| 2024-09-18 | 128.94 | $148.88 | 885421 |
| 2024-09-17 | 127.16 | $146.59 | 2.0M |
| 2024-09-16 | 125.55 | $139.57 | 2.9M |
| 2024-09-13 | 124.61 | $119.22 | 589600 |
| 2024-09-12 | 125.70 | $113.81 | 2.3M |
| 2024-09-11 | 127.43 | $112.93 | 758970 |
| 2024-09-10 | 129.38 | $114.76 | 696032 |
| 2024-09-09 | 131.21 | $116.84 | 1.1M |
| 2024-09-06 | 132.89 | $119.15 | 625900 |
| 2024-09-05 | 134.39 | $119.00 | 817830 |
| 2024-09-04 | 135.92 | $119.50 | 3.2M |
| 2024-09-03 | 137.44 | $134.68 | 653334 |
| 2024-08-30 | 137.46 | $138.45 | 222700 |
| 2024-08-29 | 137.09 | $137.94 | 265500 |
| 2024-08-28 | 136.77 | $138.91 | 215001 |
| 2024-08-27 | 136.32 | $138.79 | 87900 |
| 2024-08-26 | 135.87 | $138.53 | 207700 |
| 2024-08-23 | 135.42 | $139.68 | 237466 |
| 2024-08-22 | 134.83 | $139.39 | 677630 |
| 2024-08-21 | 134.25 | $137.00 | 437041 |
| 2024-08-20 | 133.87 | $138.43 | 476707 |
| 2024-08-19 | 133.35 | $137.82 | 337926 |
| 2024-08-16 | 132.88 | $138.84 | 334800 |
| 2024-08-15 | 132.29 | $139.50 | 573116 |
| 2024-08-14 | 131.62 | $139.65 | 505800 |
| 2024-08-13 | 130.94 | $139.66 | 1.0M |
| 2024-08-12 | 130.26 | $128.48 | 1.5M |
| 2024-08-09 | 130.68 | $126.97 | 293144 |
| 2024-08-08 | 131.30 | $125.98 | 215400 |
| 2024-08-07 | 132.07 | $123.62 | 194832 |
| 2024-08-06 | 133.12 | $125.51 | 159400 |
| 2024-08-05 | 134.04 | $124.99 | 340908 |
| 2024-08-02 | 135.07 | $132.26 | 314945 |
| 2024-08-01 | 135.43 | $136.53 | 253540 |
| 2024-07-31 | 135.36 | $133.50 | 368400 |
| 2024-07-30 | 135.60 | $133.94 | 316900 |
| 2024-07-29 | 135.80 | $134.25 | 167900 |
| 2024-07-26 | 135.97 | $133.75 | 175736 |
| 2024-07-25 | 136.20 | $134.38 | 177700 |
| 2024-07-24 | 136.37 | $134.01 | 180700 |
| 2024-07-23 | 136.57 | $134.76 | 224000 |
| 2024-07-22 | 136.68 | $136.32 | 342259 |
| 2024-07-19 | 136.61 | $135.21 | 447863 |
| 2024-07-18 | 136.57 | $136.52 | 258583 |
| 2024-07-17 | 136.34 | $138.57 | 261854 |
| 2024-07-16 | 135.85 | $140.80 | 498011 |
| 2024-07-15 | 135.09 | $137.04 | 327109 |
| 2024-07-12 | 134.64 | $138.08 | 429310 |
| 2024-07-11 | 134.06 | $135.71 | 416520 |
| 2024-07-10 | 133.69 | $137.34 | 287997 |
| 2024-07-09 | 133.14 | $136.45 | 244541 |
| 2024-07-08 | 132.67 | $136.46 | 154984 |
| 2024-07-05 | 132.21 | $135.81 | 107293 |
| 2024-07-03 | 131.83 | $134.18 | 147812 |
| 2024-07-02 | 131.60 | $136.27 | 245407 |
| 2024-07-01 | 131.17 | $133.98 | 215438 |
| 2024-06-28 | 130.96 | $136.38 | 260115 |
| 2024-06-27 | 130.53 | $135.40 | 200506 |
| 2024-06-26 | 130.18 | $132.65 | 199199 |
| 2024-06-25 | 130.06 | $135.79 | 629131 |
| 2024-06-24 | 129.63 | $129.39 | 362623 |
| 2024-06-21 | 129.80 | $127.85 | 322272 |
| 2024-06-20 | 130.13 | $121.62 | 234132 |
| 2024-06-18 | 131.06 | $123.19 | 305805 |
| 2024-06-17 | 131.83 | $124.59 | 295890 |
| 2024-06-14 | 132.46 | $127.64 | 209012 |
| 2024-06-13 | 132.76 | $127.84 | 261627 |
| 2024-06-12 | 133.04 | $131.27 | 680284 |
| 2024-06-11 | 132.95 | $131.93 | 209872 |
| 2024-06-10 | 132.80 | $131.48 | 238417 |
| 2024-06-07 | 132.71 | $137.17 | 131277 |
| 2024-06-06 | 132.05 | $138.50 | 163349 |
| 2024-06-05 | 131.24 | $138.50 | 250835 |
| 2024-06-04 | 130.43 | $134.46 | 239195 |
| 2024-06-03 | 129.99 | $135.31 | 378439 |
| 2024-05-31 | 129.49 | $135.10 | 587045 |
| 2024-05-30 | 129.03 | $137.45 | 511857 |
| 2024-05-29 | 128.36 | $132.51 | 570368 |
| 2024-05-28 | 128.20 | $127.33 | 153794 |
| 2024-05-24 | 128.58 | $130.41 | 250225 |
| 2024-05-23 | 128.71 | $129.44 | 405348 |
| 2024-05-22 | 128.95 | $131.14 | 1.4M |
| 2024-05-21 | 129.10 | $122.85 | 682413 |
| 2024-05-20 | 130.14 | $121.07 | 386706 |
| 2024-05-17 | 131.45 | $121.12 | 690041 |
| 2024-05-16 | 132.84 | $122.80 | 503754 |
| 2024-05-15 | 134.16 | $124.04 | 998212 |
| 2024-05-14 | 135.45 | $124.82 | 1.2M |
| 2024-05-13 | 136.74 | $132.02 | 340234 |
| 2024-05-10 | 137.41 | $133.46 | 218271 |
| 2024-05-09 | 138.01 | $133.13 | 201494 |
| 2024-05-08 | 138.72 | $133.93 | 389377 |
| 2024-05-07 | 139.44 | $135.98 | 504586 |
| 2024-05-06 | 140.05 | $134.00 | 441370 |
| 2024-05-03 | 140.92 | $137.20 | 511413 |
| 2024-05-02 | 141.55 | $141.10 | 318478 |
| 2024-05-01 | 141.84 | $141.01 | 411204 |
| 2024-04-30 | 142.17 | $138.44 | 260534 |
| 2024-04-29 | 142.79 | $140.15 | 269028 |
| 2024-04-26 | 143.30 | $135.90 | 226133 |
| 2024-04-25 | 144.29 | $136.93 | 376771 |
| 2024-04-24 | 145.24 | $143.18 | 244224 |
| 2024-04-23 | 145.62 | $144.83 | 220120 |
| 2024-04-22 | 145.85 | $142.10 | 245698 |
| 2024-04-19 | 146.34 | $140.17 | 280701 |
| 2024-04-18 | 147.05 | $140.89 | 222169 |
| 2024-04-17 | 147.71 | $142.17 | 299396 |
| 2024-04-16 | 148.26 | $141.50 | 367491 |
| 2024-04-15 | 148.90 | $145.23 | 379111 |
| 2024-04-12 | 149.20 | $146.04 | 318762 |
| 2024-04-11 | 149.45 | $151.04 | 402490 |
| 2024-04-10 | 149.23 | $152.58 | 431190 |
| 2024-04-09 | 148.87 | $153.67 | 573016 |
| 2024-04-08 | 148.38 | $148.88 | 164516 |
| 2024-04-05 | 148.34 | $149.88 | 156146 |
| 2024-04-04 | 148.18 | $147.65 | 211322 |
| 2024-04-03 | 148.23 | $149.50 | 235891 |
| 2024-04-02 | 148.11 | $146.29 | 331842 |
| 2024-04-01 | 148.30 | $151.98 | 330501 |
| 2024-03-28 | 147.95 | $151.17 | 295863 |
| 2024-03-27 | 147.66 | $148.44 | 243699 |
| 2024-03-26 | 147.62 | $149.96 | 313634 |
| 2024-03-25 | 147.47 | $144.46 | 153635 |
| 2024-03-22 | 147.90 | $145.02 | 180562 |
| 2024-03-21 | 148.35 | $146.19 | 341052 |
| 2024-03-20 | 148.74 | $144.23 | 284102 |
| 2024-03-19 | 149.38 | $145.37 | 619669 |
| 2024-03-18 | 149.97 | $147.06 | 192048 |
| 2024-03-15 | 150.44 | $148.70 | 384538 |
| 2024-03-14 | 150.75 | $149.89 | 233980 |
| 2024-03-13 | 150.92 | $153.97 | 229617 |
| 2024-03-12 | 150.66 | $153.80 | 300772 |
| 2024-03-11 | 150.37 | $148.17 | 156964 |
| 2024-03-08 | 150.59 | $146.62 | 196494 |
| 2024-03-07 | 150.92 | $146.28 | 203948 |
| 2024-03-06 | 151.25 | $146.02 | 232025 |
| 2024-03-05 | 151.58 | $150.55 | 275384 |
| 2024-03-04 | 151.44 | $147.99 | 321778 |
| 2024-03-01 | 151.50 | $152.47 | 461966 |
| 2024-02-29 | 151.09 | $147.76 | 579756 |
| 2024-02-28 | 151.04 | $146.93 | 563642 |
| 2024-02-27 | 150.99 | $155.34 | 329488 |
| 2024-02-26 | 150.03 | $157.54 | 312015 |
| 2024-02-23 | 148.75 | $159.40 | 243711 |
| 2024-02-22 | 147.16 | $158.20 | 361109 |
| 2024-02-21 | 145.57 | $157.14 | 351165 |
| 2024-02-20 | 143.98 | $156.76 | 352751 |
| 2024-02-16 | 142.31 | $156.39 | 507358 |
| 2024-02-15 | 140.57 | $147.20 | 452302 |
| 2024-02-14 | 139.64 | $146.61 | 441037 |
| 2024-02-13 | 138.69 | $143.35 | 623202 |
| 2024-02-12 | 138.01 | $144.59 | 433338 |
| 2024-02-09 | 137.14 | $141.75 | 440263 |
| 2024-02-08 | 136.52 | $139.25 | 526536 |
| 2024-02-07 | 136.12 | $139.29 | 657247 |
| 2024-02-06 | 135.71 | $140.84 | 363903 |
| 2024-02-05 | 135.14 | $143.09 | 469232 |
| 2024-02-02 | 134.29 | $139.77 | 465885 |
| 2024-02-01 | 133.68 | $141.63 | 636548 |
| 2024-01-31 | 132.81 | $129.93 | 747091 |
| 2024-01-30 | 133.04 | $129.20 | 291772 |
| 2024-01-29 | 133.32 | $134.39 | 212870 |
| 2024-01-26 | 133.08 | $132.46 | 376190 |
| 2024-01-25 | 132.99 | $131.75 | 285784 |
| 2024-01-24 | 132.95 | $134.12 | 316300 |
| 2024-01-23 | 132.64 | $136.50 | 320207 |
| 2024-01-22 | 132.03 | $134.16 | 330190 |
| 2024-01-19 | 131.59 | $132.02 | 550966 |
| 2024-01-18 | 131.30 | $132.98 | 391199 |
| 2024-01-17 | 130.87 | $132.40 | 1.3M |
| 2024-01-16 | 130.44 | $133.50 | 652527 |
| 2024-01-12 | 129.83 | $131.23 | 368306 |
| 2024-01-11 | 129.38 | $135.43 | 250514 |
| 2024-01-10 | 128.41 | $136.90 | 360450 |
| 2024-01-09 | 127.17 | $137.10 | 365555 |
| 2024-01-08 | 125.77 | $138.24 | 450850 |
| 2024-01-05 | 124.11 | $129.72 | 382696 |
| 2024-01-04 | 123.16 | $123.83 | 431677 |
| 2024-01-03 | 122.68 | $123.45 | 284563 |
| 2024-01-02 | 122.15 | $127.53 | 294950 |
| 2023-12-29 | 121.12 | $125.95 | 191968 |
| 2023-12-28 | 120.12 | $127.36 | 416650 |
| 2023-12-27 | 118.84 | $127.10 | 329069 |
| 2023-12-26 | 117.42 | $127.12 | 444499 |
| 2023-12-22 | 115.82 | $124.55 | 588144 |
| 2023-12-21 | 114.31 | $121.80 | 198003 |
| 2023-12-20 | 112.92 | $121.16 | 516727 |
| 2023-12-19 | 111.47 | $123.23 | 448392 |
| 2023-12-18 | 109.67 | $120.89 | 1.0M |
| 2023-12-15 | 107.98 | $120.97 | 1.1M |
| 2023-12-14 | 106.15 | $120.11 | 1.5M |
| 2023-12-13 | 104.27 | $117.69 | 1.3M |
| 2023-12-12 | 102.51 | $110.19 | 1.1M |
| 2023-12-11 | 101.37 | $108.58 | 1.8M |
| 2023-12-08 | 100.29 | $107.69 | 1.5M |
| 2023-12-07 | 99.23 | $108.80 | 1.1M |
| 2023-12-06 | 97.99 | $106.50 | 879054 |
| 2023-12-05 | 96.92 | $105.62 | 938010 |
| 2023-12-04 | 95.88 | $105.04 | 740524 |
| 2023-12-01 | 94.85 | $104.05 | 782111 |
| 2023-11-30 | 93.84 | $100.43 | 777111 |
| 2023-11-29 | 93.13 | $97.07 | 857604 |
| 2023-11-28 | 92.70 | $90.62 | 461352 |
| 2023-11-27 | 92.87 | $91.41 | 378048 |
| 2023-11-24 | 92.95 | $92.24 | 190954 |
| 2023-11-22 | 92.94 | $93.00 | 195495 |
| 2023-11-21 | 92.82 | $93.40 | 202565 |
| 2023-11-20 | 92.64 | $93.76 | 238937 |
| 2023-11-17 | 92.40 | $94.99 | 322348 |
| 2023-11-16 | 92.01 | $93.50 | 386678 |
| 2023-11-15 | 91.75 | $92.97 | 401781 |
| 2023-11-14 | 91.53 | $94.70 | 531539 |
| 2023-11-13 | 91.14 | $89.43 | 591247 |
| 2023-11-10 | 91.28 | $90.28 | 573377 |
| 2023-11-09 | 91.35 | $92.07 | 405342 |
| 2023-11-08 | 91.25 | $94.74 | 352371 |
| 2023-11-07 | 90.91 | $96.15 | 554514 |
| 2023-11-06 | 90.41 | $94.41 | 472210 |
| 2023-11-03 | 90.07 | $94.65 | 511392 |
| 2023-11-02 | 89.68 | $89.29 | 279954 |
| 2023-11-01 | 89.81 | $90.79 | 343707 |
| 2023-10-31 | 89.77 | $89.31 | 337386 |
| 2023-10-30 | 89.87 | $87.40 | 349799 |
| 2023-10-27 | 90.16 | $88.27 | 479341 |
| 2023-10-26 | 90.40 | $89.00 | 413887 |
| 2023-10-25 | 90.60 | $86.30 | 436368 |
| 2023-10-24 | 91.09 | $88.05 | 466349 |
| 2023-10-23 | 91.44 | $87.14 | 574141 |
| 2023-10-20 | 91.92 | $90.00 | 542742 |
| 2023-10-19 | 92.16 | $89.92 | 757800 |
| 2023-10-18 | 92.42 | $91.08 | 1.2M |
| 2023-10-17 | 92.60 | $94.52 | 1.0M |
| 2023-10-16 | 92.47 | $94.09 | 958348 |
| 2023-10-13 | 92.41 | $93.57 | 145873 |
| 2023-10-12 | 92.45 | $93.13 | 318618 |
| 2023-10-11 | 92.58 | $94.74 | 244644 |
| 2023-10-10 | 92.58 | $93.61 | 227062 |
| 2023-10-09 | 92.73 | $91.03 | 156793 |
| 2023-10-06 | 93.17 | $90.48 | 190408 |
| 2023-10-05 | 93.70 | $90.02 | 404568 |
| 2023-10-04 | 94.33 | $86.10 | 274061 |
| 2023-10-03 | 95.42 | $87.91 | 329323 |
| 2023-10-02 | 96.40 | $91.13 | 304864 |
| 2023-09-29 | 97.10 | $93.64 | 252985 |
| 2023-09-28 | 97.59 | $94.95 | 205004 |
| 2023-09-27 | 97.95 | $94.07 | 197508 |
| 2023-09-26 | 98.43 | $94.21 | 331333 |
| 2023-09-25 | 98.92 | $95.50 | 180510 |
| 2023-09-22 | 99.30 | $95.06 | 310927 |
| 2023-09-21 | 99.72 | $95.44 | 252499 |
| 2023-09-20 | 100.10 | $95.60 | 182254 |
| 2023-09-19 | 100.46 | $98.09 | 307690 |
| 2023-09-18 | 100.55 | $102.04 | 231254 |
| 2023-09-15 | 100.21 | $102.66 | 180629 |
| 2023-09-14 | 99.74 | $103.39 | 549702 |
| 2023-09-13 | 99.14 | $100.23 | 300723 |
| 2023-09-12 | 98.81 | $102.56 | 391813 |
| 2023-09-11 | 98.20 | $100.06 | 446081 |
| 2023-09-08 | 97.79 | $97.58 | 510722 |
| 2023-09-07 | 97.59 | $103.10 | 416672 |
| 2023-09-06 | 96.82 | $103.97 | 842259 |
| 2023-09-05 | 95.92 | $99.74 | 432820 |
| 2023-09-01 | 95.38 | $98.27 | 111852 |
| 2023-08-31 | 94.98 | $98.02 | 151086 |
| 2023-08-30 | 94.59 | $96.56 | 236649 |
| 2023-08-29 | 94.31 | $99.92 | 231730 |
| 2023-08-28 | 93.67 | $98.47 | 194179 |
| 2023-08-25 | 93.12 | $98.91 | 296701 |
| 2023-08-24 | 92.51 | $95.87 | 271592 |
| 2023-08-23 | 92.15 | $93.99 | 212276 |
| 2023-08-22 | 91.93 | $92.51 | 168010 |
| 2023-08-21 | 91.83 | $93.50 | 273553 |
| 2023-08-18 | 91.60 | $90.47 | 171627 |
| 2023-08-17 | 91.65 | $87.92 | 235136 |
| 2023-08-16 | 91.96 | $89.90 | 186085 |
| 2023-08-15 | 92.08 | $92.50 | 423055 |
| 2023-08-14 | 91.94 | $92.21 | 159574 |
| 2023-08-11 | 91.80 | $92.30 | 150987 |
| 2023-08-10 | 91.62 | $90.53 | 327729 |
| 2023-08-09 | 91.60 | $94.94 | 450391 |
| 2023-08-08 | 91.12 | $94.09 | 344520 |
| 2023-08-07 | 90.69 | $91.70 | 286729 |
| 2023-08-04 | 90.47 | $96.79 | 309019 |
| 2023-08-03 | 89.73 | $94.32 | 290877 |
| 2023-08-02 | 89.18 | $91.29 | 202168 |
| 2023-08-01 | 88.91 | $91.62 | 279789 |
| 2023-07-31 | 88.59 | $90.15 | 234311 |
| 2023-07-28 | 88.41 | $93.10 | 424629 |
| 2023-07-27 | 87.92 | $87.55 | 281444 |
| 2023-07-26 | 87.95 | $86.67 | 209794 |
| 2023-07-25 | 88.08 | $87.25 | 286946 |
| 2023-07-24 | 88.14 | $86.50 | 292753 |
| 2023-07-21 | 88.29 | $89.25 | 232881 |
| 2023-07-20 | 88.17 | $90.06 | 266692 |
| 2023-07-19 | 87.99 | $90.54 | 239097 |
| 2023-07-18 | 87.77 | $89.00 | 198748 |
| 2023-07-17 | 87.72 | $87.20 | 208042 |
| 2023-07-14 | 87.86 | $86.53 | 170134 |
| 2023-07-13 | 88.08 | $87.53 | 192194 |
| 2023-07-12 | 88.23 | $86.56 | 208504 |
| 2023-07-11 | 88.51 | $87.98 | 109745 |
| 2023-07-10 | 88.68 | $88.90 | 123307 |
| 2023-07-07 | 88.77 | $87.62 | 125737 |
| 2023-07-06 | 89.00 | $86.69 | 209634 |
| 2023-07-05 | 89.34 | $88.08 | 177155 |
| 2023-07-03 | 89.57 | $88.14 | 192601 |
| 2023-06-30 | 89.81 | $89.25 | 398178 |
| 2023-06-29 | 89.93 | $87.50 | 177187 |
| 2023-06-28 | 90.22 | $86.98 | 252073 |
| 2023-06-27 | 90.57 | $88.13 | 177467 |
| 2023-06-26 | 90.82 | $86.60 | 173518 |
| 2023-06-23 | 91.23 | $88.19 | 252704 |
| 2023-06-22 | 91.48 | $88.87 | 257680 |
| 2023-06-21 | 91.68 | $92.49 | 252115 |
| 2023-06-20 | 91.52 | $92.72 | 174721 |
| 2023-06-16 | 91.33 | $92.35 | 180463 |
| 2023-06-15 | 91.16 | $92.46 | 171849 |
| 2023-06-14 | 90.97 | $90.37 | 161063 |
| 2023-06-13 | 91.00 | $92.93 | 142170 |
| 2023-06-12 | 90.79 | $93.25 | 146622 |
| 2023-06-09 | 90.57 | $92.66 | 103581 |
| 2023-06-08 | 90.42 | $92.21 | 270143 |
| 2023-06-07 | 90.34 | $90.40 | 294469 |
| 2023-06-06 | 90.46 | $92.22 | 252657 |
| 2023-06-05 | 90.43 | $91.88 | 231279 |
| 2023-06-02 | 90.44 | $91.30 | 264199 |
| 2023-06-01 | 90.51 | $87.96 | 296073 |
| 2023-05-31 | 90.92 | $86.97 | 351379 |
| 2023-05-30 | 91.43 | $89.51 | 1450 |
| 2023-05-26 | 91.67 | $89.75 | 180757 |
| 2023-05-25 | 91.80 | $88.46 | 222613 |
| 2023-05-24 | 92.00 | $88.81 | 197089 |
| 2023-05-23 | 92.11 | $90.22 | 261251 |
| 2023-05-22 | 92.02 | $90.15 | 271684 |
| 2023-05-19 | 91.89 | $90.39 | 358728 |
| 2023-05-18 | 91.70 | $89.37 | 401150 |
| 2023-05-17 | 91.57 | $90.60 | 1.1M |
| 2023-05-16 | 91.29 | $93.36 | 481639 |
| 2023-05-15 | 90.68 | $96.59 | 359364 |
| 2023-05-12 | 89.71 | $95.40 | 501270 |
| 2023-05-11 | 88.78 | $95.90 | 519437 |
| 2023-05-10 | 87.74 | $97.84 | 689300 |
| 2023-05-09 | 86.43 | $97.20 | 649413 |
| 2023-05-08 | 85.11 | $95.22 | 498566 |
| 2023-05-05 | 83.88 | $94.45 | 695013 |
| 2023-05-04 | 82.61 | $94.01 | 514549 |
| 2023-05-03 | 81.28 | $91.56 | 1.9M |
| 2023-05-02 | 80.09 | $85.99 | 2.6M |
| 2023-05-01 | 79.36 | $86.74 | 4.7M |
| 2023-04-28 | 78.66 | $69.96 | 3.3M |
| 2023-04-27 | 79.74 | $76.98 | 955638 |
| 2023-04-26 | 80.31 | $76.44 | 756721 |
| 2023-04-25 | 81.10 | $78.36 | 571722 |
| 2023-04-24 | 81.84 | $79.77 | 534237 |
| 2023-04-21 | 82.57 | $80.93 | 535564 |
| 2023-04-20 | 83.30 | $83.03 | 322902 |
| 2023-04-19 | 83.95 | $83.03 | 653583 |
| 2023-04-18 | 84.71 | $81.28 | 713221 |
| 2023-04-17 | 85.78 | $82.76 | 549913 |
| 2023-04-14 | 86.83 | $81.17 | 689163 |
| 2023-04-13 | 88.17 | $82.57 | 780931 |
| 2023-04-12 | 89.49 | $81.97 | 1.5M |
| 2023-04-11 | 91.01 | $80.18 | 1.6M |
| 2023-04-10 | 92.82 | $73.92 | 646425 |
| 2023-04-06 | 95.39 | $72.69 | 3.4M |
| 2023-04-05 | 98.24 | $71.19 | 2.0M |
| 2023-04-04 | 101.42 | $71.43 | 2.3M |
| 2023-04-03 | 104.77 | $72.83 | 7.9M |
| 2023-03-31 | 108.19 | $107.22 | 345369 |
| 2023-03-30 | 108.36 | $108.56 | 259526 |
| 2023-03-29 | 108.43 | $110.59 | 134795 |
| 2023-03-28 | 108.31 | $109.72 | 120220 |
| 2023-03-27 | 108.29 | $108.56 | 134252 |
| 2023-03-24 | 108.39 | $104.90 | 154804 |
| 2023-03-23 | 108.88 | $105.49 | 155722 |
| 2023-03-22 | 109.36 | $105.55 | 116410 |
| 2023-03-21 | 109.87 | $108.92 | 176892 |
| 2023-03-20 | 110.08 | $109.80 | 212193 |
| 2023-03-17 | 110.24 | $108.14 | 154321 |
| 2023-03-16 | 110.57 | $109.69 | 167852 |
| 2023-03-15 | 110.77 | $108.52 | 191403 |
| 2023-03-14 | 111.08 | $109.36 | 180298 |
| 2023-03-13 | 111.34 | $107.65 | 219823 |
| 2023-03-10 | 111.80 | $106.21 | 408848 |
| 2023-03-09 | 112.45 | $108.79 | 267620 |
| 2023-03-08 | 112.88 | $110.00 | 331198 |
| 2023-03-07 | 113.22 | $112.25 | 188104 |
| 2023-03-06 | 113.36 | $113.56 | 333391 |
| 2023-03-03 | 113.39 | $114.12 | 233334 |
| 2023-03-02 | 113.38 | $113.35 | 263394 |
| 2023-03-01 | 113.49 | $113.21 | 219212 |
| 2023-02-28 | 113.67 | $111.09 | 231802 |
| 2023-02-27 | 114.10 | $111.72 | 161871 |
| 2023-02-24 | 114.51 | $113.39 | 234067 |
| 2023-02-23 | 114.81 | $114.91 | 272124 |
| 2023-02-22 | 114.99 | $114.35 | 251793 |
| 2023-02-21 | 115.25 | $112.32 | 228121 |
| 2023-02-17 | 115.77 | $116.65 | 566277 |
| 2023-02-16 | 115.90 | $111.36 | 348439 |
| 2023-02-15 | 116.59 | $112.00 | 330729 |
| 2023-02-14 | 117.25 | $111.00 | 162374 |
| 2023-02-13 | 118.05 | $113.89 | 114178 |
| 2023-02-10 | 118.58 | $113.95 | 380689 |
| 2023-02-09 | 119.12 | $118.42 | 243711 |
| 2023-02-08 | 119.21 | $114.58 | 175473 |
| 2023-02-07 | 119.66 | $116.35 | 398698 |
| 2023-02-06 | 119.91 | $114.15 | 193543 |
| 2023-02-03 | 120.43 | $116.10 | 126967 |
| 2023-02-02 | 120.80 | $117.74 | 276550 |
| 2023-02-01 | 121.03 | $123.50 | 157206 |
| 2023-01-31 | 120.71 | $124.08 | 145655 |
| 2023-01-30 | 120.31 | $120.80 | 359051 |
| 2023-01-27 | 120.23 | $122.50 | 153978 |
| 2023-01-26 | 119.97 | $121.53 | 119870 |
| 2023-01-25 | 119.76 | $119.90 | 142433 |
| 2023-01-24 | 119.70 | $122.39 | 460675 |
| 2023-01-23 | 119.39 | $123.79 | 197109 |
| 2023-01-20 | 118.93 | $123.02 | 236586 |
| 2023-01-19 | 118.53 | $121.51 | 301968 |
| 2023-01-18 | 118.24 | $119.86 | 282379 |
| 2023-01-17 | 118.11 | $119.65 | 219731 |
| 2023-01-13 | 117.99 | $115.03 | 385167 |
| 2023-01-12 | 118.34 | $117.91 | 370817 |
| 2023-01-11 | 118.44 | $113.64 | 353105 |
| 2023-01-10 | 118.99 | $112.61 | 385083 |
| 2023-01-09 | 119.67 | $109.27 | 845316 |
| 2023-01-06 | 120.70 | $126.78 | 218205 |
| 2023-01-05 | 120.04 | $124.20 | 202187 |
| 2023-01-04 | 119.61 | $122.08 | 340673 |
| 2023-01-03 | 119.36 | $120.72 | 266354 |
| 2022-12-30 | 119.27 | $122.13 | 175368 |
| 2022-12-29 | 119.04 | $120.95 | 586144 |
| 2022-12-28 | 118.93 | $116.67 | 248744 |
| 2022-12-27 | 119.24 | $114.47 | 116568 |
| 2022-12-23 | 119.78 | $119.09 | 222593 |
| 2022-12-22 | 119.87 | $119.20 | 174572 |
| 2022-12-21 | 119.95 | $120.71 | 243664 |
| 2022-12-20 | 119.88 | $119.01 | 241220 |
| 2022-12-19 | 119.96 | $116.26 | 418342 |
| 2022-12-16 | 120.32 | $118.60 | 249900 |
| 2022-12-15 | 120.43 | $119.01 | 246015 |
| 2022-12-14 | 120.49 | $121.47 | 421556 |
| 2022-12-13 | 120.27 | $122.81 | 442575 |
| 2022-12-12 | 119.85 | $122.53 | 3.0M |
| 2022-12-09 | 119.51 | $117.07 | 223017 |
| 2022-12-08 | 119.74 | $119.45 | 364376 |
| 2022-12-07 | 119.76 | $119.98 | 306082 |
| 2022-12-06 | 119.75 | $120.66 | 263426 |
| 2022-12-05 | 119.70 | $119.42 | 1.1M |
| 2022-12-02 | 119.75 | $125.39 | 2.4M |
| 2022-12-01 | 119.22 | $121.75 | 608103 |
| 2022-11-30 | 118.99 | $123.06 | 780835 |
| 2022-11-29 | 118.61 | $118.42 | 147153 |
| 2022-11-28 | 118.65 | $119.50 | 358015 |
| 2022-11-25 | 118.55 | $115.94 | 193296 |
| 2022-11-23 | 118.72 | $118.84 | 461100 |
| 2022-11-22 | 118.54 | $120.09 | 199239 |
| 2022-11-21 | 118.18 | $117.38 | 244740 |
| 2022-11-18 | 118.02 | $118.63 | 427003 |
| 2022-11-17 | 117.70 | $115.58 | 381490 |
| 2022-11-16 | 117.63 | $114.85 | 562379 |
| 2022-11-15 | 117.59 | $110.15 | 682814 |
| 2022-11-14 | 118.02 | $110.26 | 1.8M |
| 2022-11-11 | 118.44 | $131.97 | 609579 |
| 2022-11-10 | 116.68 | $129.30 | 798898 |
| 2022-11-09 | 115.09 | $122.23 | 241219 |
| 2022-11-08 | 114.12 | $123.91 | 437952 |
| 2022-11-07 | 112.92 | $124.75 | 589676 |
| 2022-11-04 | 111.58 | $118.74 | 343559 |
| 2022-11-03 | 110.78 | $119.78 | 917197 |
| 2022-11-02 | 109.86 | $113.94 | 516076 |
| 2022-11-01 | 109.50 | $116.71 | 643563 |
| 2022-10-31 | 108.83 | $115.00 | 453422 |
| 2022-10-28 | 108.26 | $110.00 | 436903 |
| 2022-10-27 | 108.12 | $103.76 | 325541 |
| 2022-10-26 | 108.58 | $101.61 | 738019 |
| 2022-10-25 | 109.25 | $106.90 | 459208 |
| 2022-10-24 | 109.38 | $106.86 | 216071 |
| 2022-10-21 | 109.48 | $108.50 | 137825 |
| 2022-10-20 | 109.38 | $106.71 | 243492 |
| 2022-10-19 | 109.44 | $109.00 | 322437 |
| 2022-10-18 | 109.27 | $112.19 | 229691 |
| 2022-10-17 | 108.78 | $112.06 | 404776 |
| 2022-10-14 | 108.26 | $107.33 | 287907 |
| 2022-10-13 | 108.19 | $112.27 | 379311 |
| 2022-10-12 | 107.64 | $110.90 | 212494 |
| 2022-10-11 | 107.20 | $110.00 | 345551 |
| 2022-10-10 | 106.81 | $110.42 | 416221 |
| 2022-10-07 | 106.35 | $113.00 | 541609 |
| 2022-10-06 | 105.58 | $115.90 | 714557 |
| 2022-10-05 | 104.47 | $113.46 | 551036 |
| 2022-10-04 | 103.48 | $108.59 | 981895 |
| 2022-10-03 | 102.86 | $99.42 | 532051 |
| 2022-09-30 | 103.06 | $103.26 | 420468 |
| 2022-09-29 | 102.82 | $102.62 | 444308 |
| 2022-09-28 | 102.59 | $103.29 | 464679 |
| 2022-09-27 | 102.21 | $100.14 | 310873 |
| 2022-09-26 | 102.07 | $98.65 | 503018 |
| 2022-09-23 | 102.03 | $100.65 | 388737 |
| 2022-09-22 | 101.77 | $103.88 | 596100 |
| 2022-09-21 | 101.17 | $106.01 | 479116 |
| 2022-09-20 | 100.30 | $107.57 | 505638 |
| 2022-09-19 | 99.19 | $105.26 | 732203 |
| 2022-09-16 | 98.24 | $107.33 | 641477 |
| 2022-09-15 | 97.03 | $109.29 | 546212 |
| 2022-09-14 | 95.58 | $106.61 | 354510 |
| 2022-09-13 | 94.35 | $102.70 | 368500 |
| 2022-09-12 | 93.52 | $103.61 | 348065 |
| 2022-09-09 | 92.63 | $101.38 | 356926 |
| 2022-09-08 | 91.97 | $100.38 | 645159 |
| 2022-09-07 | 91.38 | $90.95 | 485138 |
| 2022-09-06 | 91.70 | $88.11 | 408839 |
| 2022-09-02 | 92.35 | $88.44 | 413460 |
| 2022-09-01 | 92.99 | $89.09 | 287245 |
| 2022-08-31 | 93.58 | $89.57 | 368278 |
| 2022-08-30 | 94.12 | $86.10 | 254948 |
| 2022-08-29 | 95.00 | $87.97 | 242010 |
| 2022-08-26 | 95.68 | $90.31 | 259729 |
| 2022-08-25 | 96.11 | $93.91 | 278525 |
| 2022-08-24 | 96.17 | $96.68 | 437279 |
| 2022-08-23 | 95.92 | $91.48 | 437100 |
| 2022-08-22 | 96.15 | $89.60 | 181898 |
| 2022-08-19 | 96.55 | $92.59 | 401647 |
| 2022-08-18 | 96.64 | $94.58 | 291477 |
| 2022-08-17 | 96.52 | $96.79 | 296222 |
| 2022-08-16 | 96.16 | $99.95 | 531018 |
| 2022-08-15 | 95.44 | $107.66 | 583023 |
| 2022-08-12 | 93.89 | $110.23 | 519851 |
| 2022-08-11 | 91.97 | $104.81 | 1.0M |
| 2022-08-10 | 90.47 | $95.14 | 1.2M |
| 2022-08-09 | 89.86 | $93.15 | 624408 |
| 2022-08-08 | 89.43 | $98.93 | 1.4M |
| 2022-08-05 | 88.41 | $94.91 | 1.1M |
| 2022-08-04 | 87.77 | $91.55 | 507558 |
| 2022-08-03 | 87.45 | $88.97 | 197893 |
| 2022-08-02 | 87.39 | $86.87 | 320189 |
| 2022-08-01 | 87.56 | $84.03 | 164796 |
| 2022-07-29 | 88.05 | $85.53 | 239425 |
| 2022-07-28 | 88.43 | $86.24 | 207575 |
| 2022-07-27 | 88.78 | $88.87 | 247810 |
| 2022-07-26 | 88.90 | $87.57 | 345005 |
| 2022-07-25 | 89.18 | $87.02 | 303472 |
| 2022-07-22 | 89.53 | $88.51 | 311783 |
| 2022-07-21 | 89.76 | $90.09 | 190786 |
| 2022-07-20 | 89.81 | $90.25 | 402885 |
| 2022-07-19 | 89.82 | $87.94 | 156483 |
| 2022-07-18 | 90.04 | $85.50 | 681459 |
| 2022-07-15 | 90.45 | $85.33 | 862284 |
| 2022-07-14 | 90.87 | $85.57 | 162803 |
| 2022-07-13 | 91.25 | $88.57 | 321887 |
| 2022-07-12 | 91.30 | $90.06 | 283561 |
| 2022-07-11 | 91.18 | $90.77 | 241159 |
| 2022-07-08 | 90.96 | $93.61 | 193126 |
| 2022-07-07 | 90.47 | $94.00 | 310345 |
| 2022-07-06 | 89.91 | $89.50 | 347563 |
| 2022-07-05 | 89.76 | $95.39 | 142884 |
| 2022-07-01 | 89.01 | $92.60 | 156319 |
| 2022-06-30 | 88.48 | $92.96 | 312404 |
| 2022-06-29 | 87.88 | $94.20 | 254507 |
| 2022-06-28 | 87.11 | $93.15 | 486433 |
| 2022-06-27 | 86.42 | $95.10 | 476535 |
| 2022-06-24 | 85.52 | $91.09 | 785925 |
| 2022-06-23 | 84.99 | $91.47 | 299112 |
| 2022-06-22 | 84.43 | $85.73 | 369535 |
| 2022-06-21 | 84.46 | $85.50 | 339497 |
| 2022-06-17 | 84.56 | $83.92 | 342192 |
| 2022-06-16 | 84.85 | $78.60 | 393490 |
| 2022-06-15 | 85.68 | $83.19 | 360176 |
| 2022-06-14 | 86.10 | $81.24 | 219936 |
| 2022-06-13 | 86.72 | $79.96 | 387858 |
| 2022-06-10 | 87.48 | $82.78 | 306224 |
| 2022-06-09 | 87.96 | $86.64 | 221813 |
| 2022-06-08 | 88.02 | $91.20 | 561136 |
| 2022-06-07 | 87.62 | $89.12 | 525728 |
| 2022-06-06 | 87.36 | $85.19 | 426031 |
| 2022-06-03 | 87.47 | $86.30 | 258678 |
| 2022-06-02 | 87.49 | $83.32 | 265932 |
| 2022-06-01 | 87.84 | $84.83 | 396498 |
| 2022-05-31 | 88.09 | $84.51 | 592905 |
| 2022-05-27 | 88.40 | $88.79 | 476582 |
| 2022-05-26 | 88.31 | $88.72 | 451658 |
| 2022-05-25 | 88.28 | $90.30 | 215838 |
| 2022-05-24 | 88.16 | $90.50 | 366566 |
| 2022-05-23 | 88.07 | $97.01 | 573274 |
| 2022-05-20 | 87.43 | $95.40 | 420579 |
| 2022-05-19 | 86.98 | $91.13 | 538404 |
| 2022-05-18 | 87.02 | $86.00 | 425734 |
| 2022-05-17 | 87.65 | $88.97 | 459039 |
| 2022-05-16 | 88.10 | $84.73 | 661757 |
| 2022-05-13 | 89.06 | $83.12 | 1.2M |
| 2022-05-12 | 90.32 | $80.01 | 3.4M |
| 2022-05-11 | 92.04 | $78.08 | 1.0M |
| 2022-05-10 | 94.09 | $82.64 | 840504 |
| 2022-05-09 | 95.82 | $78.90 | 820303 |
| 2022-05-06 | 98.06 | $83.08 | 895702 |
| 2022-05-05 | 100.05 | $90.22 | 401879 |
| 2022-05-04 | 101.49 | $94.22 | 565403 |
| 2022-05-03 | 102.65 | $92.10 | 271545 |
| 2022-05-02 | 104.13 | $91.05 | 486540 |
| 2022-04-29 | 105.83 | $91.27 | 728345 |
| 2022-04-28 | 107.64 | $98.50 | 946850 |
| 2022-04-27 | 108.84 | $103.28 | 261549 |
| 2022-04-26 | 109.66 | $103.22 | 564607 |
| 2022-04-25 | 110.53 | $108.29 | 474371 |
| 2022-04-22 | 110.94 | $105.92 | 304146 |
| 2022-04-21 | 111.63 | $106.05 | 446006 |
| 2022-04-20 | 112.36 | $109.59 | 167725 |
| 2022-04-19 | 112.82 | $109.78 | 238838 |
| 2022-04-18 | 113.27 | $107.15 | 943222 |
| 2022-04-14 | 114.02 | $112.85 | 386550 |
| 2022-04-13 | 114.25 | $115.42 | 371772 |
| 2022-04-12 | 114.27 | $108.84 | 641121 |
| 2022-04-11 | 114.92 | $106.23 | 350376 |
| 2022-04-08 | 115.81 | $111.07 | 359219 |
| 2022-04-07 | 116.19 | $114.28 | 512378 |
| 2022-04-06 | 116.21 | $117.61 | 398322 |
| 2022-04-05 | 115.85 | $115.73 | 363326 |
| 2022-04-04 | 115.62 | $117.40 | 255403 |
| 2022-04-01 | 115.18 | $115.97 | 484811 |
| 2022-03-31 | 114.82 | $117.36 | 481180 |
| 2022-03-30 | 114.27 | $116.02 | 312595 |
| 2022-03-29 | 113.80 | $119.40 | 529366 |
| 2022-03-28 | 112.96 | $111.35 | 479242 |
| 2022-03-25 | 112.90 | $114.39 | 2.4M |
| 2022-03-24 | 112.51 | $116.73 | 1.9M |
| 2022-03-23 | 111.86 | $117.14 | 237461 |
| 2022-03-22 | 111.12 | $123.34 | 450436 |
| 2022-03-21 | 109.73 | $111.58 | 327044 |
| 2022-03-18 | 109.46 | $117.44 | 500348 |
| 2022-03-17 | 108.62 | $118.49 | 380741 |
| 2022-03-16 | 107.68 | $122.93 | 714250 |
| 2022-03-15 | 106.32 | $109.44 | 914172 |
| 2022-03-14 | 106.29 | $102.64 | 1.7M |
| 2022-03-11 | 107.01 | $102.18 | 410674 |
| 2022-03-10 | 107.88 | $102.49 | 522975 |
| 2022-03-09 | 108.83 | $104.85 | 156607 |
| 2022-03-08 | 109.63 | $105.77 | 242516 |
| 2022-03-07 | 110.43 | $105.56 | 173671 |
| 2022-03-04 | 111.32 | $104.53 | 233534 |
| 2022-03-03 | 112.36 | $105.52 | 421955 |
| 2022-03-02 | 113.38 | $106.48 | 556370 |
| 2022-03-01 | 114.38 | $108.83 | 302068 |
| 2022-02-28 | 115.21 | $112.39 | 272079 |
| 2022-02-25 | 115.74 | $108.52 | 240406 |
| 2022-02-24 | 116.67 | $107.19 | 424575 |
| 2022-02-23 | 117.77 | $107.30 | 300497 |
| 2022-02-22 | 118.89 | $111.02 | 120538 |
| 2022-02-18 | 119.68 | $111.99 | 208537 |
| 2022-02-17 | 120.35 | $114.74 | 222859 |
| 2022-02-16 | 120.74 | $117.71 | 334808 |
| 2022-02-15 | 120.86 | $122.59 | 223285 |
| 2022-02-14 | 120.48 | $121.74 | 154403 |
| 2022-02-11 | 120.19 | $122.84 | 99556 |
| 2022-02-10 | 119.78 | $123.51 | 227881 |
| 2022-02-09 | 119.30 | $125.00 | 147399 |
| 2022-02-08 | 118.64 | $123.44 | 159776 |
| 2022-02-07 | 118.10 | $120.99 | 133709 |
| 2022-02-04 | 117.78 | $121.81 | 237970 |
| 2022-02-03 | 117.37 | $115.84 | 125514 |
| 2022-02-02 | 117.57 | $120.47 | 170611 |
| 2022-02-01 | 117.39 | $121.27 | 260579 |
| 2022-01-31 | 117.20 | $121.64 | 308372 |
| 2022-01-28 | 117.04 | $119.76 | 278212 |
| 2022-01-27 | 117.13 | $115.01 | 412415 |
| 2022-01-26 | 117.77 | $116.16 | 445917 |
| 2022-01-25 | 118.39 | $113.58 | 390233 |
| 2022-01-24 | 119.36 | $115.02 | 893004 |
| 2022-01-21 | 120.32 | $107.97 | 439559 |
| 2022-01-20 | 122.10 | $111.14 | 297692 |
| 2022-01-19 | 123.71 | $118.29 | 145275 |
| 2022-01-18 | 124.71 | $117.51 | 369869 |
| 2022-01-14 | 125.86 | $122.96 | 246404 |
| 2022-01-13 | 126.50 | $119.05 | 488208 |
| 2022-01-12 | 127.60 | $121.85 | 245105 |
| 2022-01-11 | 128.49 | $118.88 | 205053 |
| 2022-01-10 | 129.77 | $116.18 | 281616 |
| 2022-01-07 | 131.42 | $116.86 | 123888 |
| 2022-01-06 | 133.12 | $121.70 | 178574 |
| 2022-01-05 | 134.47 | $123.37 | 327957 |
| 2022-01-04 | 135.75 | $132.96 | 243567 |
| 2022-01-03 | 136.14 | $135.75 | 146434 |
| 2021-12-31 | 136.26 | $134.53 | 165256 |
| 2021-12-30 | 136.55 | $136.41 | 132297 |
| 2021-12-29 | 136.69 | $133.75 | 115539 |
| 2021-12-28 | 137.10 | $134.68 | 119820 |
| 2021-12-27 | 137.44 | $138.46 | 102026 |
| 2021-12-23 | 137.46 | $139.32 | 97537 |
| 2021-12-22 | 137.43 | $139.03 | 194720 |
| 2021-12-21 | 137.47 | $138.64 | 219022 |
| 2021-12-20 | 137.57 | $134.39 | 206619 |
| 2021-12-17 | 138.14 | $132.39 | 355265 |
| 2021-12-16 | 138.98 | $127.10 | 529215 |
| 2021-12-15 | 140.46 | $134.15 | 492386 |
| 2021-12-14 | 141.37 | $136.64 | 263108 |
| 2021-12-13 | 142.12 | $140.11 | 278887 |
| 2021-12-10 | 142.62 | $140.00 | 303815 |
| 2021-12-09 | 143.20 | $139.65 | 131657 |
| 2021-12-08 | 143.88 | $146.03 | 259800 |
| 2021-12-07 | 144.01 | $142.95 | 211797 |
| 2021-12-06 | 144.52 | $136.64 | 197538 |
| 2021-12-03 | 145.74 | $135.61 | 402074 |
| 2021-12-02 | 147.18 | $145.89 | 165042 |
| 2021-12-01 | 147.72 | $141.62 | 312901 |
| 2021-11-30 | 148.78 | $137.02 | 373256 |
| 2021-11-29 | 150.38 | $141.19 | 190288 |
| 2021-11-26 | 151.63 | $143.82 | 81307 |
| 2021-11-24 | 152.66 | $147.39 | 114299 |
| 2021-11-23 | 153.35 | $148.06 | 326122 |
| 2021-11-22 | 153.94 | $142.77 | 277227 |
| 2021-11-19 | 155.02 | $148.81 | 177516 |
| 2021-11-18 | 155.51 | $148.64 | 217638 |
| 2021-11-17 | 155.99 | $154.96 | 208101 |
| 2021-11-16 | 155.83 | $157.00 | 231941 |
| 2021-11-15 | 155.46 | $153.14 | 168269 |
| 2021-11-12 | 155.46 | $155.72 | 209052 |
| 2021-11-11 | 155.24 | $155.00 | 110552 |
| 2021-11-10 | 155.12 | $153.06 | 148492 |
| 2021-11-09 | 155.22 | $158.75 | 106156 |
| 2021-11-08 | 154.84 | $160.68 | 169574 |
| 2021-11-05 | 154.31 | $160.68 | 125652 |
| 2021-11-04 | 153.83 | $160.08 | 225996 |
| 2021-11-03 | 153.43 | $162.61 | 174001 |
| 2021-11-02 | 152.80 | $164.31 | 221985 |
| 2021-11-01 | 151.98 | $159.93 | 186429 |
| 2021-10-29 | 151.58 | $151.61 | 124865 |
| 2021-10-28 | 152.03 | $150.01 | 181121 |
| 2021-10-27 | 152.68 | $146.93 | 1.2M |
| 2021-10-26 | 153.66 | $139.74 | 243280 |
| 2021-10-25 | 155.43 | $140.74 | 378968 |
| 2021-10-22 | 157.21 | $144.61 | 132894 |
| 2021-10-21 | 158.72 | $145.62 | 638747 |
| 2021-10-20 | 160.23 | $145.00 | 216563 |
| 2021-10-19 | 161.87 | $153.49 | 262599 |
| 2021-10-18 | 162.72 | $155.32 | 110865 |
| 2021-10-15 | 163.41 | $159.99 | 329955 |
| 2021-10-14 | 163.66 | $160.00 | 204234 |
| 2021-10-13 | 163.90 | $164.00 | 177242 |
| 2021-10-12 | 163.73 | $168.74 | 74240 |
| 2021-10-11 | 163.04 | $169.66 | 107496 |
| 2021-10-08 | 162.20 | $169.27 | 107696 |
| 2021-10-07 | 161.33 | $167.25 | 101425 |
| 2021-10-06 | 160.61 | $162.20 | 96836 |
| 2021-10-05 | 160.37 | $159.61 | 83110 |
| 2021-10-04 | 160.39 | $162.14 | 106164 |
| 2021-10-01 | 160.19 | $162.25 | 220252 |
| 2021-09-30 | 160.06 | $159.39 | 273921 |
| 2021-09-29 | 160.23 | $157.00 | 95667 |
| 2021-09-28 | 160.62 | $159.71 | 82708 |
| 2021-09-27 | 160.73 | $163.41 | 116019 |
| 2021-09-24 | 160.44 | $164.00 | 144522 |
| 2021-09-23 | 160.03 | $168.30 | 256607 |
| 2021-09-22 | 159.00 | $157.72 | 80470 |
| 2021-09-21 | 158.81 | $158.45 | 72311 |
| 2021-09-20 | 158.37 | $157.61 | 85344 |
| 2021-09-17 | 157.84 | $161.51 | 298213 |
| 2021-09-16 | 156.73 | $159.22 | 118129 |
| 2021-09-15 | 155.65 | $157.32 | 144731 |
| 2021-09-14 | 154.58 | $153.54 | 273321 |
| 2021-09-13 | 153.70 | $157.40 | 100232 |
| 2021-09-10 | 152.27 | $154.44 | 266549 |
| 2021-09-09 | 150.96 | $158.46 | 135158 |
| 2021-09-08 | 149.10 | $161.00 | 120160 |
| 2021-09-07 | 146.82 | $164.11 | 257714 |
| 2021-09-03 | 144.07 | $167.00 | 428337 |
| 2021-09-02 | 140.83 | $176.92 | 620544 |
| 2021-09-01 | 136.40 | $165.72 | 506756 |
| 2021-08-31 | 132.83 | $156.73 | 229610 |
| 2021-08-30 | 129.96 | $154.28 | 267728 |
| 2021-08-27 | 127.16 | $154.76 | 419300 |
| 2021-08-26 | 124.14 | $149.70 | 2.2M |
| 2021-08-25 | 121.44 | $123.67 | 357382 |
| 2021-08-24 | 121.19 | $121.75 | 250544 |
| 2021-08-23 | 121.08 | $122.00 | 228871 |
| 2021-08-20 | 120.90 | $120.45 | 160377 |
| 2021-08-19 | 120.85 | $119.08 | 147643 |
| 2021-08-18 | 120.91 | $119.56 | 145656 |
| 2021-08-17 | 120.95 | $121.34 | 230954 |
| 2021-08-16 | 120.81 | $116.23 | 195814 |
| 2021-08-13 | 121.19 | $121.00 | 100534 |
| 2021-08-12 | 121.12 | $120.53 | 157226 |
| 2021-08-11 | 121.10 | $122.15 | 217240 |
| 2021-08-10 | 120.92 | $125.25 | 157845 |
| 2021-08-09 | 120.45 | $125.19 | 109462 |
| 2021-08-06 | 119.98 | $123.73 | 79043 |
| 2021-08-05 | 119.66 | $124.64 | 131683 |
| 2021-08-04 | 119.25 | $123.66 | 209011 |
| 2021-08-03 | 118.95 | $122.50 | 307995 |
| 2021-08-02 | 118.81 | $120.34 | 110893 |
| 2021-07-30 | 118.94 | $118.19 | 262346 |
| 2021-07-29 | 119.35 | $116.90 | 369894 |
| 2021-07-28 | 119.95 | $115.91 | 377721 |
| 2021-07-27 | 120.73 | $112.91 | 360118 |
| 2021-07-26 | 121.92 | $112.67 | 404295 |
| 2021-07-23 | 123.26 | $115.66 | 220804 |
| 2021-07-22 | 124.44 | $117.35 | 120346 |
| 2021-07-21 | 125.56 | $122.00 | 147128 |
| 2021-07-20 | 126.33 | $122.11 | 202690 |
| 2021-07-19 | 127.18 | $121.51 | 218047 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
271.14
2026-07-16
Close Price
$259.80
Vol: 455297
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.71
Average
141.21
Maximum
272.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 271.14 | $259.80 | 455297 |
| 2026-07-15 | 272.21 | $268.57 | 442000 |
| 2026-07-14 | 271.53 | $265.57 | 516502 |
| 2026-07-13 | 271.30 | $265.22 | 601100 |
| 2026-07-10 | 271.03 | $270.45 | 375400 |
| 2026-07-09 | 269.53 | $275.43 | 667135 |
| 2026-07-08 | 266.67 | $277.18 | 739700 |
| 2026-07-07 | 262.90 | $266.97 | 627616 |
| 2026-07-06 | 260.59 | $267.92 | 547134 |
| 2026-07-02 | 257.66 | $274.50 | 552426 |
| 2026-07-01 | 252.79 | $267.79 | 541800 |
| 2026-06-30 | 248.50 | $266.72 | 630505 |
| 2026-06-29 | 243.71 | $263.70 | 1.1M |
| 2026-06-26 | 238.74 | $260.75 | 4.5M |
| 2026-06-25 | 233.56 | $261.58 | 2.7M |
| 2026-06-24 | 227.36 | $238.01 | 476300 |
| 2026-06-23 | 225.14 | $238.59 | 836600 |
| 2026-06-22 | 222.44 | $228.00 | 560738 |
| 2026-06-18 | 221.55 | $230.83 | 908500 |
| 2026-06-17 | 219.94 | $231.15 | 726647 |
| 2026-06-16 | 218.02 | $231.20 | 812500 |
| 2026-06-15 | 215.81 | $223.29 | 638100 |
| 2026-06-12 | 214.96 | $218.06 | 405009 |
| 2026-06-11 | 215.10 | $215.60 | 694900 |
| 2026-06-10 | 215.83 | $209.79 | 387644 |
| 2026-06-09 | 217.94 | $213.23 | 540535 |
| 2026-06-08 | 219.70 | $205.81 | 1.1M |
| 2026-06-05 | 223.35 | $210.45 | 592713 |
| 2026-06-04 | 226.63 | $218.84 | 485720 |
| 2026-06-03 | 228.69 | $216.79 | 379600 |
| 2026-06-02 | 231.53 | $216.60 | 529900 |
| 2026-06-01 | 234.88 | $218.82 | 663400 |
| 2026-05-29 | 238.30 | $224.11 | 1.3M |
| 2026-05-28 | 241.15 | $237.47 | 297300 |
| 2026-05-27 | 241.63 | $235.26 | 353440 |
| 2026-05-26 | 242.63 | $239.65 | 727684 |
| 2026-05-22 | 242.85 | $247.05 | 450900 |
| 2026-05-21 | 241.53 | $247.51 | 410300 |
| 2026-05-20 | 239.88 | $241.34 | 498700 |
| 2026-05-19 | 239.24 | $237.98 | 507700 |
| 2026-05-18 | 239.20 | $237.64 | 584000 |
| 2026-05-15 | 239.20 | $240.50 | 471347 |
| 2026-05-14 | 238.58 | $245.49 | 278119 |
| 2026-05-13 | 236.80 | $243.58 | 432500 |
| 2026-05-12 | 235.12 | $237.65 | 879757 |
| 2026-05-11 | 234.41 | $238.67 | 682348 |
| 2026-05-08 | 233.36 | $238.66 | 674238 |
| 2026-05-07 | 232.14 | $246.14 | 1.5M |
| 2026-05-06 | 229.15 | $235.90 | 877971 |
| 2026-05-05 | 227.84 | $225.28 | 446124 |
| 2026-05-04 | 228.57 | $228.71 | 275609 |
| 2026-05-01 | 228.70 | $220.93 | 458942 |
| 2026-04-30 | 230.49 | $229.38 | 576920 |
| 2026-04-29 | 230.80 | $220.28 | 1.7M |
| 2026-04-28 | 233.08 | $222.08 | 2.2M |
| 2026-04-27 | 235.34 | $226.66 | 714786 |
| 2026-04-24 | 236.99 | $229.27 | 622800 |
| 2026-04-23 | 238.35 | $225.00 | 832000 |
| 2026-04-22 | 240.80 | $231.05 | 1.8M |
| 2026-04-21 | 242.34 | $240.29 | 558296 |
| 2026-04-20 | 242.16 | $245.38 | 403500 |
| 2026-04-17 | 240.85 | $244.48 | 374404 |
| 2026-04-16 | 239.48 | $242.95 | 559900 |
| 2026-04-15 | 238.19 | $241.71 | 667718 |
| 2026-04-14 | 236.92 | $249.84 | 515200 |
| 2026-04-13 | 233.72 | $248.55 | 1.1M |
| 2026-04-10 | 230.26 | $239.28 | 687205 |
| 2026-04-09 | 228.18 | $241.71 | 882435 |
| 2026-04-08 | 225.26 | $233.20 | 754916 |
| 2026-04-07 | 223.66 | $220.48 | 487196 |
| 2026-04-06 | 224.49 | $226.69 | 368814 |
| 2026-04-02 | 224.16 | $229.25 | 754700 |
| 2026-04-01 | 223.24 | $228.24 | 484638 |
| 2026-03-31 | 222.39 | $228.73 | 573500 |
| 2026-03-30 | 221.32 | $218.35 | 286925 |
| 2026-03-27 | 222.27 | $216.95 | 580810 |
| 2026-03-26 | 223.70 | $220.60 | 388200 |
| 2026-03-25 | 224.59 | $220.90 | 294723 |
| 2026-03-24 | 225.57 | $215.54 | 259302 |
| 2026-03-23 | 227.85 | $218.06 | 386000 |
| 2026-03-20 | 229.97 | $221.88 | 432900 |
| 2026-03-19 | 231.61 | $223.82 | 556700 |
| 2026-03-18 | 233.11 | $227.41 | 321100 |
| 2026-03-17 | 234.08 | $228.06 | 360037 |
| 2026-03-16 | 235.06 | $231.03 | 330911 |
| 2026-03-13 | 235.55 | $225.98 | 606042 |
| 2026-03-12 | 237.16 | $229.01 | 887721 |
| 2026-03-11 | 238.36 | $227.50 | 885380 |
| 2026-03-10 | 240.05 | $240.52 | 349045 |
| 2026-03-09 | 239.23 | $239.92 | 748000 |
| 2026-03-06 | 238.36 | $240.65 | 559300 |
| 2026-03-05 | 237.18 | $237.35 | 535804 |
| 2026-03-04 | 236.46 | $241.38 | 782400 |
| 2026-03-03 | 234.74 | $239.22 | 1.1M |
| 2026-03-02 | 233.17 | $242.09 | 1.4M |
| 2026-02-27 | 230.71 | $233.50 | 775325 |
| 2026-02-26 | 229.65 | $228.99 | 595933 |
| 2026-02-25 | 229.34 | $228.00 | 950129 |
| 2026-02-24 | 229.17 | $234.99 | 620100 |
| 2026-02-23 | 227.48 | $234.95 | 802000 |
| 2026-02-20 | 225.50 | $225.00 | 950500 |
| 2026-02-19 | 225.28 | $230.21 | 476000 |
| 2026-02-18 | 223.92 | $226.83 | 497100 |
| 2026-02-17 | 223.03 | $223.41 | 633600 |
| 2026-02-13 | 222.71 | $216.32 | 698800 |
| 2026-02-12 | 223.82 | $218.10 | 1.7M |
| 2026-02-11 | 224.72 | $221.49 | 962607 |
| 2026-02-10 | 225.03 | $224.19 | 967204 |
| 2026-02-09 | 224.80 | $222.03 | 670322 |
| 2026-02-06 | 224.97 | $222.15 | 805542 |
| 2026-02-05 | 225.12 | $217.38 | 1.3M |
| 2026-02-04 | 226.27 | $219.73 | 766900 |
| 2026-02-03 | 227.08 | $224.67 | 378600 |
| 2026-02-02 | 226.95 | $223.59 | 302400 |
| 2026-01-30 | 227.00 | $226.10 | 330400 |
| 2026-01-29 | 226.49 | $223.95 | 623200 |
| 2026-01-28 | 226.32 | $222.45 | 853874 |
| 2026-01-27 | 226.39 | $238.80 | 278835 |
| 2026-01-26 | 223.00 | $233.65 | 406962 |
| 2026-01-23 | 220.11 | $235.39 | 1.2M |
| 2026-01-22 | 216.37 | $228.65 | 1.2M |
| 2026-01-21 | 213.43 | $216.66 | 730555 |
| 2026-01-20 | 212.53 | $215.58 | 677863 |
| 2026-01-16 | 211.71 | $205.83 | 693100 |
| 2026-01-15 | 212.79 | $215.04 | 303300 |
| 2026-01-14 | 212.11 | $217.32 | 482829 |
| 2026-01-13 | 210.82 | $215.05 | 1.4M |
| 2026-01-12 | 209.79 | $208.76 | 1.2M |
| 2026-01-09 | 209.93 | $202.99 | 894393 |
| 2026-01-08 | 211.29 | $208.75 | 442326 |
| 2026-01-07 | 211.65 | $213.28 | 626232 |
| 2026-01-06 | 211.10 | $209.29 | 482528 |
| 2026-01-05 | 211.30 | $213.15 | 503727 |
| 2026-01-02 | 210.71 | $213.29 | 343339 |
| 2025-12-31 | 209.98 | $213.24 | 460400 |
| 2025-12-30 | 209.14 | $209.34 | 211500 |
| 2025-12-29 | 208.98 | $211.02 | 292526 |
| 2025-12-26 | 208.43 | $208.98 | 267840 |
| 2025-12-24 | 208.22 | $212.81 | 244323 |
| 2025-12-23 | 207.17 | $209.23 | 386100 |
| 2025-12-22 | 206.69 | $209.43 | 646300 |
| 2025-12-19 | 206.10 | $199.99 | 1.8M |
| 2025-12-18 | 207.41 | $199.80 | 799203 |
| 2025-12-17 | 208.96 | $202.82 | 681002 |
| 2025-12-16 | 210.11 | $212.11 | 672300 |
| 2025-12-15 | 209.49 | $213.24 | 685553 |
| 2025-12-12 | 208.52 | $220.42 | 1.5M |
| 2025-12-11 | 205.87 | $210.16 | 1.5M |
| 2025-12-10 | 204.96 | $201.24 | 1.1M |
| 2025-12-09 | 205.78 | $196.63 | 894700 |
| 2025-12-08 | 207.71 | $207.12 | 590831 |
| 2025-12-05 | 207.73 | $205.44 | 470814 |
| 2025-12-04 | 208.10 | $208.58 | 675000 |
| 2025-12-03 | 207.87 | $200.50 | 508125 |
| 2025-12-02 | 209.29 | $202.16 | 995200 |
| 2025-12-01 | 210.58 | $210.85 | 492346 |
| 2025-11-28 | 210.23 | $212.33 | 273600 |
| 2025-11-26 | 209.50 | $210.01 | 682600 |
| 2025-11-25 | 209.12 | $206.65 | 469000 |
| 2025-11-24 | 209.39 | $209.03 | 526477 |
| 2025-11-21 | 209.17 | $210.49 | 601000 |
| 2025-11-20 | 208.61 | $209.55 | 342100 |
| 2025-11-19 | 208.13 | $212.15 | 542244 |
| 2025-11-18 | 207.02 | $217.13 | 520700 |
| 2025-11-17 | 204.67 | $216.56 | 913622 |
| 2025-11-14 | 202.06 | $204.40 | 1.1M |
| 2025-11-13 | 201.60 | $206.45 | 1.9M |
| 2025-11-12 | 200.62 | $199.22 | 666900 |
| 2025-11-11 | 201.02 | $201.16 | 519088 |
| 2025-11-10 | 201.08 | $196.01 | 463634 |
| 2025-11-07 | 202.23 | $197.74 | 316415 |
| 2025-11-06 | 203.21 | $199.28 | 264119 |
| 2025-11-05 | 204.02 | $197.75 | 388626 |
| 2025-11-04 | 205.28 | $208.24 | 406200 |
| 2025-11-03 | 204.53 | $200.98 | 396936 |
| 2025-10-31 | 205.18 | $201.60 | 314400 |
| 2025-10-30 | 205.80 | $203.71 | 267908 |
| 2025-10-29 | 206.06 | $205.71 | 291300 |
| 2025-10-28 | 205.94 | $205.91 | 369600 |
| 2025-10-27 | 205.74 | $203.23 | 261700 |
| 2025-10-24 | 206.06 | $202.00 | 369128 |
| 2025-10-23 | 206.68 | $201.01 | 241000 |
| 2025-10-22 | 207.60 | $202.70 | 308900 |
| 2025-10-21 | 208.30 | $200.59 | 366300 |
| 2025-10-20 | 209.52 | $205.21 | 1.2M |
| 2025-10-17 | 209.95 | $210.50 | 448300 |
| 2025-10-16 | 209.31 | $207.03 | 312630 |
| 2025-10-15 | 209.27 | $207.12 | 416875 |
| 2025-10-14 | 209.18 | $208.71 | 231241 |
| 2025-10-13 | 208.71 | $208.43 | 397033 |
| 2025-10-10 | 208.19 | $209.55 | 564844 |
| 2025-10-09 | 207.32 | $214.77 | 641800 |
| 2025-10-08 | 205.19 | $210.13 | 560030 |
| 2025-10-07 | 203.67 | $209.86 | 286622 |
| 2025-10-06 | 201.95 | $210.83 | 848500 |
| 2025-10-03 | 199.72 | $204.05 | 401039 |
| 2025-10-02 | 198.55 | $200.97 | 399900 |
| 2025-10-01 | 197.83 | $204.11 | 498644 |
| 2025-09-30 | 196.32 | $198.81 | 571900 |
| 2025-09-29 | 195.68 | $191.60 | 487900 |
| 2025-09-26 | 196.45 | $191.99 | 273300 |
| 2025-09-25 | 197.26 | $189.74 | 371200 |
| 2025-09-24 | 198.66 | $193.28 | 200400 |
| 2025-09-23 | 199.53 | $193.98 | 220700 |
| 2025-09-22 | 200.37 | $196.42 | 1.1M |
| 2025-09-19 | 200.82 | $197.68 | 688100 |
| 2025-09-18 | 201.05 | $199.37 | 175944 |
| 2025-09-17 | 200.94 | $199.59 | 254717 |
| 2025-09-16 | 200.74 | $197.24 | 215200 |
| 2025-09-15 | 200.98 | $194.62 | 224700 |
| 2025-09-12 | 201.78 | $195.58 | 227301 |
| 2025-09-11 | 202.48 | $197.67 | 332232 |
| 2025-09-10 | 202.81 | $198.46 | 486725 |
| 2025-09-09 | 203.00 | $202.91 | 330000 |
| 2025-09-08 | 202.24 | $205.22 | 608323 |
| 2025-09-05 | 200.84 | $205.91 | 461010 |
| 2025-09-04 | 199.02 | $198.13 | 331000 |
| 2025-09-03 | 198.52 | $200.02 | 415600 |
| 2025-09-02 | 197.51 | $199.16 | 562473 |
| 2025-08-29 | 196.48 | $194.27 | 357323 |
| 2025-08-28 | 196.28 | $193.90 | 368200 |
| 2025-08-27 | 196.09 | $193.01 | 378648 |
| 2025-08-26 | 196.02 | $196.66 | 432330 |
| 2025-08-25 | 195.14 | $190.37 | 354303 |
| 2025-08-22 | 195.40 | $194.30 | 308132 |
| 2025-08-21 | 194.84 | $192.80 | 664500 |
| 2025-08-20 | 194.46 | $192.80 | 475225 |
| 2025-08-19 | 193.98 | $194.62 | 389046 |
| 2025-08-18 | 192.99 | $194.08 | 587800 |
| 2025-08-15 | 191.92 | $198.32 | 294666 |
| 2025-08-14 | 189.75 | $192.04 | 383700 |
| 2025-08-13 | 188.51 | $191.08 | 498638 |
| 2025-08-12 | 187.23 | $195.98 | 803613 |
| 2025-08-11 | 184.69 | $195.97 | 588900 |
| 2025-08-08 | 181.71 | $191.49 | 1.6M |
| 2025-08-07 | 179.16 | $190.35 | 1.0M |
| 2025-08-06 | 176.43 | $182.60 | 411547 |
| 2025-08-05 | 174.89 | $186.59 | 650300 |
| 2025-08-04 | 172.24 | $184.15 | 456600 |
| 2025-08-01 | 169.68 | $174.48 | 260300 |
| 2025-07-31 | 168.75 | $173.50 | 626699 |
| 2025-07-30 | 167.89 | $166.78 | 599738 |
| 2025-07-29 | 168.31 | $163.32 | 337400 |
| 2025-07-28 | 169.53 | $164.16 | 435400 |
| 2025-07-25 | 170.78 | $167.47 | 421932 |
| 2025-07-24 | 171.54 | $168.31 | 518500 |
| 2025-07-23 | 172.24 | $170.14 | 480611 |
| 2025-07-22 | 172.67 | $165.54 | 326525 |
| 2025-07-21 | 174.13 | $168.02 | 334164 |
| 2025-07-18 | 175.30 | $169.90 | 617700 |
| 2025-07-17 | 176.26 | $177.20 | 353205 |
| 2025-07-16 | 175.82 | $175.40 | 426400 |
| 2025-07-15 | 175.67 | $174.75 | 314308 |
| 2025-07-14 | 175.63 | $174.89 | 320526 |
| 2025-07-11 | 175.54 | $174.96 | 387300 |
| 2025-07-10 | 175.40 | $176.49 | 465700 |
| 2025-07-09 | 174.91 | $175.71 | 838013 |
| 2025-07-08 | 174.49 | $168.17 | 475434 |
| 2025-07-07 | 175.58 | $175.98 | 476900 |
| 2025-07-03 | 175.18 | $174.18 | 157816 |
| 2025-07-02 | 175.09 | $173.10 | 270610 |
| 2025-07-01 | 175.19 | $172.00 | 802100 |
| 2025-06-30 | 175.52 | $172.60 | 420200 |
| 2025-06-27 | 175.76 | $172.22 | 255335 |
| 2025-06-26 | 176.10 | $172.95 | 353316 |
| 2025-06-25 | 176.31 | $173.00 | 641900 |
| 2025-06-24 | 176.53 | $179.10 | 377011 |
| 2025-06-23 | 175.47 | $175.78 | 400000 |
| 2025-06-20 | 174.91 | $176.90 | 415700 |
| 2025-06-18 | 174.01 | $170.71 | 288949 |
| 2025-06-17 | 174.24 | $172.90 | 394805 |
| 2025-06-16 | 174.02 | $177.71 | 547513 |
| 2025-06-13 | 172.73 | $170.80 | 369830 |
| 2025-06-12 | 172.66 | $170.92 | 249900 |
| 2025-06-11 | 172.53 | $171.72 | 232000 |
| 2025-06-10 | 172.18 | $172.35 | 381000 |
| 2025-06-09 | 171.62 | $173.15 | 484700 |
| 2025-06-06 | 170.77 | $173.06 | 596000 |
| 2025-06-05 | 169.79 | $177.55 | 358045 |
| 2025-06-04 | 167.67 | $173.69 | 537100 |
| 2025-06-03 | 166.01 | $174.40 | 578232 |
| 2025-06-02 | 163.92 | $175.69 | 950818 |
| 2025-05-30 | 161.21 | $162.84 | 470700 |
| 2025-05-29 | 160.76 | $163.57 | 302800 |
| 2025-05-28 | 160.08 | $159.24 | 384915 |
| 2025-05-27 | 160.20 | $157.27 | 370100 |
| 2025-05-23 | 160.75 | $162.00 | 214037 |
| 2025-05-22 | 160.39 | $160.05 | 345800 |
| 2025-05-21 | 160.38 | $158.10 | 396900 |
| 2025-05-20 | 160.77 | $161.57 | 247021 |
| 2025-05-19 | 160.49 | $160.33 | 443100 |
| 2025-05-16 | 160.43 | $157.60 | 502233 |
| 2025-05-15 | 160.92 | $157.54 | 342636 |
| 2025-05-14 | 161.49 | $157.20 | 287112 |
| 2025-05-13 | 162.22 | $161.52 | 495600 |
| 2025-05-12 | 162.14 | $154.43 | 441000 |
| 2025-05-09 | 163.54 | $151.25 | 598500 |
| 2025-05-08 | 165.81 | $159.39 | 712636 |
| 2025-05-07 | 166.71 | $160.99 | 551100 |
| 2025-05-06 | 167.40 | $162.84 | 825122 |
| 2025-05-05 | 167.77 | $170.74 | 449200 |
| 2025-05-02 | 166.51 | $172.06 | 1.2M |
| 2025-05-01 | 164.74 | $167.47 | 928526 |
| 2025-04-30 | 163.62 | $170.44 | 377800 |
| 2025-04-29 | 161.68 | $166.58 | 276911 |
| 2025-04-28 | 160.21 | $164.88 | 352797 |
| 2025-04-25 | 158.84 | $164.15 | 560205 |
| 2025-04-24 | 157.40 | $160.45 | 373000 |
| 2025-04-23 | 156.48 | $158.14 | 432821 |
| 2025-04-22 | 155.90 | $159.13 | 1.2M |
| 2025-04-21 | 155.00 | $161.15 | 691415 |
| 2025-04-17 | 153.52 | $165.05 | 629246 |
| 2025-04-16 | 150.98 | $158.15 | 410058 |
| 2025-04-15 | 149.48 | $153.92 | 255010 |
| 2025-04-14 | 148.64 | $155.50 | 438800 |
| 2025-04-11 | 147.34 | $150.99 | 427539 |
| 2025-04-10 | 146.79 | $143.33 | 705300 |
| 2025-04-09 | 147.77 | $137.84 | 1.2M |
| 2025-04-08 | 150.08 | $137.41 | 524307 |
| 2025-04-07 | 152.86 | $140.14 | 871230 |
| 2025-04-04 | 155.51 | $142.67 | 578600 |
| 2025-04-03 | 158.04 | $150.09 | 514500 |
| 2025-04-02 | 159.40 | $152.15 | 494300 |
| 2025-04-01 | 160.53 | $151.43 | 656289 |
| 2025-03-31 | 161.96 | $155.86 | 532001 |
| 2025-03-28 | 162.66 | $154.68 | 289100 |
| 2025-03-27 | 163.69 | $157.94 | 265023 |
| 2025-03-26 | 164.16 | $158.28 | 352499 |
| 2025-03-25 | 164.60 | $161.04 | 402900 |
| 2025-03-24 | 164.48 | $167.99 | 242800 |
| 2025-03-21 | 162.83 | $165.99 | 354300 |
| 2025-03-20 | 161.30 | $163.24 | 242517 |
| 2025-03-19 | 160.06 | $166.05 | 315600 |
| 2025-03-18 | 157.98 | $164.65 | 393046 |
| 2025-03-17 | 155.84 | $168.84 | 1.1M |
| 2025-03-14 | 152.43 | $152.98 | 405759 |
| 2025-03-13 | 151.78 | $152.31 | 425117 |
| 2025-03-12 | 151.15 | $150.31 | 465903 |
| 2025-03-11 | 150.81 | $145.63 | 397031 |
| 2025-03-10 | 151.38 | $138.18 | 458429 |
| 2025-03-07 | 153.57 | $145.74 | 351000 |
| 2025-03-06 | 154.49 | $151.51 | 409933 |
| 2025-03-05 | 154.30 | $155.86 | 861400 |
| 2025-03-04 | 153.13 | $150.81 | 424400 |
| 2025-03-03 | 152.78 | $151.93 | 581907 |
| 2025-02-28 | 152.11 | $156.58 | 429429 |
| 2025-02-27 | 150.30 | $153.14 | 239848 |
| 2025-02-26 | 148.89 | $152.61 | 527200 |
| 2025-02-25 | 147.32 | $151.53 | 414939 |
| 2025-02-24 | 145.69 | $151.06 | 269143 |
| 2025-02-21 | 143.86 | $152.43 | 444200 |
| 2025-02-20 | 141.42 | $154.58 | 472900 |
| 2025-02-19 | 138.10 | $155.11 | 803925 |
| 2025-02-18 | 134.12 | $156.19 | 924708 |
| 2025-02-14 | 129.27 | $144.08 | 551300 |
| 2025-02-13 | 126.19 | $142.49 | 1.5M |
| 2025-02-12 | 122.96 | $126.14 | 838900 |
| 2025-02-11 | 122.67 | $119.51 | 572612 |
| 2025-02-10 | 123.75 | $119.49 | 274036 |
| 2025-02-07 | 125.02 | $120.87 | 414515 |
| 2025-02-06 | 126.23 | $125.02 | 475420 |
| 2025-02-05 | 126.78 | $129.41 | 668300 |
| 2025-02-04 | 126.50 | $122.25 | 444956 |
| 2025-02-03 | 127.69 | $125.09 | 250900 |
| 2025-01-31 | 128.50 | $130.66 | 365500 |
| 2025-01-30 | 128.27 | $127.30 | 194548 |
| 2025-01-29 | 128.73 | $127.55 | 195400 |
| 2025-01-28 | 129.22 | $129.37 | 203500 |
| 2025-01-27 | 129.41 | $126.05 | 563600 |
| 2025-01-24 | 130.35 | $128.20 | 473700 |
| 2025-01-23 | 130.99 | $127.49 | 829800 |
| 2025-01-22 | 131.90 | $125.82 | 551934 |
| 2025-01-21 | 133.31 | $131.06 | 631800 |
| 2025-01-17 | 133.85 | $128.13 | 359329 |
| 2025-01-16 | 135.09 | $131.62 | 402701 |
| 2025-01-15 | 135.79 | $134.87 | 261100 |
| 2025-01-14 | 135.92 | $131.57 | 462422 |
| 2025-01-13 | 136.77 | $134.04 | 720421 |
| 2025-01-10 | 137.22 | $129.19 | 618237 |
| 2025-01-08 | 138.75 | $134.43 | 500336 |
| 2025-01-07 | 139.42 | $137.29 | 393400 |
| 2025-01-06 | 139.58 | $140.28 | 480734 |
| 2025-01-03 | 139.12 | $140.40 | 314500 |
| 2025-01-02 | 138.55 | $138.00 | 316132 |
| 2024-12-31 | 138.37 | $137.67 | 244725 |
| 2024-12-30 | 138.22 | $136.48 | 188800 |
| 2024-12-27 | 138.28 | $137.50 | 164618 |
| 2024-12-26 | 138.12 | $140.31 | 119900 |
| 2024-12-24 | 137.33 | $138.79 | 72200 |
| 2024-12-23 | 136.71 | $139.70 | 157641 |
| 2024-12-20 | 135.79 | $136.38 | 690300 |
| 2024-12-19 | 135.40 | $137.74 | 576030 |
| 2024-12-18 | 134.66 | $135.70 | 455685 |
| 2024-12-17 | 134.21 | $140.30 | 664700 |
| 2024-12-16 | 132.71 | $136.60 | 568877 |
| 2024-12-13 | 131.74 | $129.87 | 239540 |
| 2024-12-12 | 132.03 | $130.64 | 403029 |
| 2024-12-11 | 132.20 | $134.28 | 399109 |
| 2024-12-10 | 131.62 | $129.67 | 306631 |
| 2024-12-09 | 131.91 | $132.42 | 495406 |
| 2024-12-06 | 131.67 | $133.00 | 334500 |
| 2024-12-05 | 131.25 | $132.07 | 217200 |
| 2024-12-04 | 130.96 | $131.01 | 510600 |
| 2024-12-03 | 130.84 | $131.35 | 271000 |
| 2024-12-02 | 130.62 | $133.51 | 539300 |
| 2024-11-29 | 129.91 | $136.08 | 492000 |
| 2024-11-27 | 128.54 | $136.32 | 355500 |
| 2024-11-26 | 126.90 | $134.60 | 508125 |
| 2024-11-25 | 125.36 | $130.85 | 563814 |
| 2024-11-22 | 124.37 | $129.81 | 640002 |
| 2024-11-21 | 123.45 | $122.64 | 282600 |
| 2024-11-20 | 123.91 | $124.38 | 304200 |
| 2024-11-19 | 124.10 | $124.44 | 714101 |
| 2024-11-18 | 124.31 | $122.00 | 611100 |
| 2024-11-15 | 125.08 | $126.51 | 1.4M |
| 2024-11-14 | 125.05 | $124.28 | 975223 |
| 2024-11-13 | 125.49 | $126.03 | 594030 |
| 2024-11-12 | 125.64 | $127.67 | 417745 |
| 2024-11-11 | 125.49 | $128.40 | 301243 |
| 2024-11-08 | 125.18 | $124.33 | 459304 |
| 2024-11-07 | 125.69 | $126.55 | 266600 |
| 2024-11-06 | 125.83 | $129.36 | 445441 |
| 2024-11-05 | 125.42 | $128.13 | 282035 |
| 2024-11-04 | 125.22 | $125.77 | 486116 |
| 2024-11-01 | 125.51 | $125.28 | 389318 |
| 2024-10-31 | 125.96 | $122.82 | 344925 |
| 2024-10-30 | 127.03 | $122.80 | 379144 |
| 2024-10-29 | 128.29 | $126.77 | 317443 |
| 2024-10-28 | 128.93 | $129.44 | 249000 |
| 2024-10-25 | 129.13 | $130.32 | 176700 |
| 2024-10-24 | 129.19 | $129.81 | 205811 |
| 2024-10-23 | 129.38 | $127.69 | 286100 |
| 2024-10-22 | 130.07 | $129.07 | 150588 |
| 2024-10-21 | 130.59 | $128.66 | 271600 |
| 2024-10-18 | 131.30 | $129.90 | 381600 |
| 2024-10-17 | 131.87 | $126.66 | 464807 |
| 2024-10-16 | 133.23 | $130.31 | 475149 |
| 2024-10-15 | 134.06 | $127.30 | 282600 |
| 2024-10-14 | 135.65 | $128.46 | 606700 |
| 2024-10-11 | 137.27 | $128.87 | 534600 |
| 2024-10-10 | 139.05 | $130.33 | 496519 |
| 2024-10-09 | 140.82 | $129.30 | 559821 |
| 2024-10-08 | 143.07 | $132.05 | 977000 |
| 2024-10-07 | 145.09 | $139.14 | 223000 |
| 2024-10-04 | 145.93 | $142.67 | 340500 |
| 2024-10-03 | 146.13 | $140.95 | 411702 |
| 2024-10-02 | 146.70 | $146.29 | 565000 |
| 2024-10-01 | 146.21 | $146.60 | 376831 |
| 2024-09-30 | 145.54 | $149.31 | 541400 |
| 2024-09-27 | 144.17 | $144.62 | 516900 |
| 2024-09-26 | 143.53 | $147.36 | 327807 |
| 2024-09-25 | 142.20 | $146.27 | 314900 |
| 2024-09-24 | 140.85 | $144.89 | 519916 |
| 2024-09-23 | 139.55 | $146.60 | 761403 |
| 2024-09-20 | 137.67 | $151.26 | 1.7M |
| 2024-09-19 | 134.49 | $153.43 | 1.2M |
| 2024-09-18 | 130.33 | $148.88 | 885421 |
| 2024-09-17 | 126.46 | $146.59 | 2.0M |
| 2024-09-16 | 122.46 | $139.57 | 2.9M |
| 2024-09-13 | 119.33 | $119.22 | 589600 |
| 2024-09-12 | 120.01 | $113.81 | 2.3M |
| 2024-09-11 | 121.97 | $112.93 | 758970 |
| 2024-09-10 | 124.46 | $114.76 | 696032 |
| 2024-09-09 | 126.99 | $116.84 | 1.1M |
| 2024-09-06 | 129.51 | $119.15 | 625900 |
| 2024-09-05 | 131.96 | $119.00 | 817830 |
| 2024-09-04 | 134.84 | $119.50 | 3.2M |
| 2024-09-03 | 138.07 | $134.68 | 653334 |
| 2024-08-30 | 138.63 | $138.45 | 222700 |
| 2024-08-29 | 138.47 | $137.94 | 265500 |
| 2024-08-28 | 138.38 | $138.91 | 215001 |
| 2024-08-27 | 138.06 | $138.79 | 87900 |
| 2024-08-26 | 137.70 | $138.53 | 207700 |
| 2024-08-23 | 137.33 | $139.68 | 237466 |
| 2024-08-22 | 136.66 | $139.39 | 677630 |
| 2024-08-21 | 135.92 | $137.00 | 437041 |
| 2024-08-20 | 135.57 | $138.43 | 476707 |
| 2024-08-19 | 134.85 | $137.82 | 337926 |
| 2024-08-16 | 134.14 | $138.84 | 334800 |
| 2024-08-15 | 133.10 | $139.50 | 573116 |
| 2024-08-14 | 131.76 | $139.65 | 505800 |
| 2024-08-13 | 130.17 | $139.66 | 1.0M |
| 2024-08-12 | 128.33 | $128.48 | 1.5M |
| 2024-08-09 | 128.56 | $126.97 | 293144 |
| 2024-08-08 | 129.16 | $125.98 | 215400 |
| 2024-08-07 | 130.08 | $123.62 | 194832 |
| 2024-08-06 | 131.66 | $125.51 | 159400 |
| 2024-08-05 | 133.09 | $124.99 | 340908 |
| 2024-08-02 | 134.87 | $132.26 | 314945 |
| 2024-08-01 | 135.41 | $136.53 | 253540 |
| 2024-07-31 | 135.13 | $133.50 | 368400 |
| 2024-07-30 | 135.44 | $133.94 | 316900 |
| 2024-07-29 | 135.70 | $134.25 | 167900 |
| 2024-07-26 | 135.94 | $133.75 | 175736 |
| 2024-07-25 | 136.32 | $134.38 | 177700 |
| 2024-07-24 | 136.62 | $134.01 | 180700 |
| 2024-07-23 | 137.04 | $134.76 | 224000 |
| 2024-07-22 | 137.36 | $136.32 | 342259 |
| 2024-07-19 | 137.40 | $135.21 | 447863 |
| 2024-07-18 | 137.67 | $136.52 | 258583 |
| 2024-07-17 | 137.69 | $138.57 | 261854 |
| 2024-07-16 | 137.27 | $140.80 | 498011 |
| 2024-07-15 | 136.31 | $137.04 | 327109 |
| 2024-07-12 | 135.97 | $138.08 | 429310 |
| 2024-07-11 | 135.35 | $135.71 | 416520 |
| 2024-07-10 | 135.12 | $137.34 | 287997 |
| 2024-07-09 | 134.51 | $136.45 | 244541 |
| 2024-07-08 | 133.97 | $136.46 | 154984 |
| 2024-07-05 | 133.35 | $135.81 | 107293 |
| 2024-07-03 | 132.76 | $134.18 | 147812 |
| 2024-07-02 | 132.41 | $136.27 | 245407 |
| 2024-07-01 | 131.57 | $133.98 | 215438 |
| 2024-06-28 | 131.07 | $136.38 | 260115 |
| 2024-06-27 | 129.99 | $135.40 | 200506 |
| 2024-06-26 | 128.95 | $132.65 | 199199 |
| 2024-06-25 | 128.33 | $135.79 | 629131 |
| 2024-06-24 | 126.96 | $129.39 | 362623 |
| 2024-06-21 | 126.73 | $127.85 | 322272 |
| 2024-06-20 | 126.80 | $121.62 | 234132 |
| 2024-06-18 | 128.22 | $123.19 | 305805 |
| 2024-06-17 | 129.54 | $124.59 | 295890 |
| 2024-06-14 | 130.79 | $127.64 | 209012 |
| 2024-06-13 | 131.60 | $127.84 | 261627 |
| 2024-06-12 | 132.51 | $131.27 | 680284 |
| 2024-06-11 | 132.85 | $131.93 | 209872 |
| 2024-06-10 | 133.10 | $131.48 | 238417 |
| 2024-06-07 | 133.50 | $137.17 | 131277 |
| 2024-06-06 | 132.76 | $138.50 | 163349 |
| 2024-06-05 | 131.62 | $138.50 | 250835 |
| 2024-06-04 | 130.31 | $134.46 | 239195 |
| 2024-06-03 | 129.65 | $135.31 | 378439 |
| 2024-05-31 | 128.72 | $135.10 | 587045 |
| 2024-05-30 | 127.70 | $137.45 | 511857 |
| 2024-05-29 | 126.04 | $132.51 | 570368 |
| 2024-05-28 | 125.18 | $127.33 | 153794 |
| 2024-05-24 | 125.31 | $130.41 | 250225 |
| 2024-05-23 | 124.83 | $129.44 | 405348 |
| 2024-05-22 | 124.51 | $131.14 | 1.4M |
| 2024-05-21 | 123.82 | $122.85 | 682413 |
| 2024-05-20 | 124.80 | $121.07 | 386706 |
| 2024-05-17 | 126.36 | $121.12 | 690041 |
| 2024-05-16 | 128.19 | $122.80 | 503754 |
| 2024-05-15 | 129.99 | $124.04 | 998212 |
| 2024-05-14 | 131.85 | $124.82 | 1.2M |
| 2024-05-13 | 133.87 | $132.02 | 340234 |
| 2024-05-10 | 134.72 | $133.46 | 218271 |
| 2024-05-09 | 135.44 | $133.13 | 201494 |
| 2024-05-08 | 136.35 | $133.93 | 389377 |
| 2024-05-07 | 137.27 | $135.98 | 504586 |
| 2024-05-06 | 137.91 | $134.00 | 441370 |
| 2024-05-03 | 139.10 | $137.20 | 511413 |
| 2024-05-02 | 139.82 | $141.10 | 318478 |
| 2024-05-01 | 139.85 | $141.01 | 411204 |
| 2024-04-30 | 139.92 | $138.44 | 260534 |
| 2024-04-29 | 140.56 | $140.15 | 269028 |
| 2024-04-26 | 140.96 | $135.90 | 226133 |
| 2024-04-25 | 142.32 | $136.93 | 376771 |
| 2024-04-24 | 143.71 | $143.18 | 244224 |
| 2024-04-23 | 144.01 | $144.83 | 220120 |
| 2024-04-22 | 144.02 | $142.10 | 245698 |
| 2024-04-19 | 144.62 | $140.17 | 280701 |
| 2024-04-18 | 145.73 | $140.89 | 222169 |
| 2024-04-17 | 146.87 | $142.17 | 299396 |
| 2024-04-16 | 147.92 | $141.50 | 367491 |
| 2024-04-15 | 149.29 | $145.23 | 379111 |
| 2024-04-12 | 150.09 | $146.04 | 318762 |
| 2024-04-11 | 150.85 | $151.04 | 402490 |
| 2024-04-10 | 150.66 | $152.58 | 431190 |
| 2024-04-09 | 150.12 | $153.67 | 573016 |
| 2024-04-08 | 149.25 | $148.88 | 164516 |
| 2024-04-05 | 149.24 | $149.88 | 156146 |
| 2024-04-04 | 149.02 | $147.65 | 211322 |
| 2024-04-03 | 149.23 | $149.50 | 235891 |
| 2024-04-02 | 149.08 | $146.29 | 331842 |
| 2024-04-01 | 149.58 | $151.98 | 330501 |
| 2024-03-28 | 148.95 | $151.17 | 295863 |
| 2024-03-27 | 148.39 | $148.44 | 243699 |
| 2024-03-26 | 148.31 | $149.96 | 313634 |
| 2024-03-25 | 147.89 | $144.46 | 153635 |
| 2024-03-22 | 148.56 | $145.02 | 180562 |
| 2024-03-21 | 149.21 | $146.19 | 341052 |
| 2024-03-20 | 149.72 | $144.23 | 284102 |
| 2024-03-19 | 150.72 | $145.37 | 619669 |
| 2024-03-18 | 151.62 | $147.06 | 192048 |
| 2024-03-15 | 152.29 | $148.70 | 384538 |
| 2024-03-14 | 152.72 | $149.89 | 233980 |
| 2024-03-13 | 152.94 | $153.97 | 229617 |
| 2024-03-12 | 152.32 | $153.80 | 300772 |
| 2024-03-11 | 151.61 | $148.17 | 156964 |
| 2024-03-08 | 151.96 | $146.62 | 196494 |
| 2024-03-07 | 152.67 | $146.28 | 203948 |
| 2024-03-06 | 153.54 | $146.02 | 232025 |
| 2024-03-05 | 154.57 | $150.55 | 275384 |
| 2024-03-04 | 154.79 | $147.99 | 321778 |
| 2024-03-01 | 155.55 | $152.47 | 461966 |
| 2024-02-29 | 155.45 | $147.76 | 579756 |
| 2024-02-28 | 156.29 | $146.93 | 563642 |
| 2024-02-27 | 157.40 | $155.34 | 329488 |
| 2024-02-26 | 156.86 | $157.54 | 312015 |
| 2024-02-23 | 155.72 | $159.40 | 243711 |
| 2024-02-22 | 153.96 | $158.20 | 361109 |
| 2024-02-21 | 152.12 | $157.14 | 351165 |
| 2024-02-20 | 150.16 | $156.76 | 352751 |
| 2024-02-16 | 147.93 | $156.39 | 507358 |
| 2024-02-15 | 145.38 | $147.20 | 452302 |
| 2024-02-14 | 144.32 | $146.61 | 441037 |
| 2024-02-13 | 143.18 | $143.35 | 623202 |
| 2024-02-12 | 142.52 | $144.59 | 433338 |
| 2024-02-09 | 141.45 | $141.75 | 440263 |
| 2024-02-08 | 140.79 | $139.25 | 526536 |
| 2024-02-07 | 140.51 | $139.29 | 657247 |
| 2024-02-06 | 140.14 | $140.84 | 363903 |
| 2024-02-05 | 139.37 | $143.09 | 469232 |
| 2024-02-02 | 137.96 | $139.77 | 465885 |
| 2024-02-01 | 136.99 | $141.63 | 636548 |
| 2024-01-31 | 135.45 | $129.93 | 747091 |
| 2024-01-30 | 136.10 | $129.20 | 291772 |
| 2024-01-29 | 136.98 | $134.39 | 212870 |
| 2024-01-26 | 136.87 | $132.46 | 376190 |
| 2024-01-25 | 137.12 | $131.75 | 285784 |
| 2024-01-24 | 137.52 | $134.12 | 316300 |
| 2024-01-23 | 137.45 | $136.50 | 320207 |
| 2024-01-22 | 136.83 | $134.16 | 330190 |
| 2024-01-19 | 136.55 | $132.02 | 550966 |
| 2024-01-18 | 136.64 | $132.98 | 391199 |
| 2024-01-17 | 136.50 | $132.40 | 1.3M |
| 2024-01-16 | 136.41 | $133.50 | 652527 |
| 2024-01-12 | 136.02 | $131.23 | 368306 |
| 2024-01-11 | 135.99 | $135.43 | 250514 |
| 2024-01-10 | 135.03 | $136.90 | 360450 |
| 2024-01-09 | 133.54 | $137.10 | 365555 |
| 2024-01-08 | 131.72 | $138.24 | 450850 |
| 2024-01-05 | 129.31 | $129.72 | 382696 |
| 2024-01-04 | 128.26 | $123.83 | 431677 |
| 2024-01-03 | 128.24 | $123.45 | 284563 |
| 2024-01-02 | 128.25 | $127.53 | 294950 |
| 2023-12-29 | 127.34 | $125.95 | 191968 |
| 2023-12-28 | 126.57 | $127.36 | 416650 |
| 2023-12-27 | 125.32 | $127.10 | 329069 |
| 2023-12-26 | 123.87 | $127.12 | 444499 |
| 2023-12-22 | 122.13 | $124.55 | 588144 |
| 2023-12-21 | 120.61 | $121.80 | 198003 |
| 2023-12-20 | 119.37 | $121.16 | 516727 |
| 2023-12-19 | 118.01 | $123.23 | 448392 |
| 2023-12-18 | 115.96 | $120.89 | 1.0M |
| 2023-12-15 | 114.02 | $120.97 | 1.1M |
| 2023-12-14 | 111.71 | $120.11 | 1.5M |
| 2023-12-13 | 109.17 | $117.69 | 1.3M |
| 2023-12-12 | 106.71 | $110.19 | 1.1M |
| 2023-12-11 | 105.39 | $108.58 | 1.8M |
| 2023-12-08 | 104.18 | $107.69 | 1.5M |
| 2023-12-07 | 102.93 | $108.80 | 1.1M |
| 2023-12-06 | 101.23 | $106.50 | 879054 |
| 2023-12-05 | 99.72 | $105.62 | 938010 |
| 2023-12-04 | 98.14 | $105.04 | 740524 |
| 2023-12-01 | 96.40 | $104.05 | 782111 |
| 2023-11-30 | 94.59 | $100.43 | 777111 |
| 2023-11-29 | 93.25 | $97.07 | 857604 |
| 2023-11-28 | 92.39 | $90.62 | 461352 |
| 2023-11-27 | 92.75 | $91.41 | 378048 |
| 2023-11-24 | 93.00 | $92.24 | 190954 |
| 2023-11-22 | 93.12 | $93.00 | 195495 |
| 2023-11-21 | 93.09 | $93.40 | 202565 |
| 2023-11-20 | 92.97 | $93.76 | 238937 |
| 2023-11-17 | 92.76 | $94.99 | 322348 |
| 2023-11-16 | 92.25 | $93.50 | 386678 |
| 2023-11-15 | 91.96 | $92.97 | 401781 |
| 2023-11-14 | 91.75 | $94.70 | 531539 |
| 2023-11-13 | 91.14 | $89.43 | 591247 |
| 2023-11-10 | 91.54 | $90.28 | 573377 |
| 2023-11-09 | 91.82 | $92.07 | 405342 |
| 2023-11-08 | 91.78 | $94.74 | 352371 |
| 2023-11-07 | 91.16 | $96.15 | 554514 |
| 2023-11-06 | 90.15 | $94.41 | 472210 |
| 2023-11-03 | 89.36 | $94.65 | 511392 |
| 2023-11-02 | 88.39 | $89.29 | 279954 |
| 2023-11-01 | 88.40 | $90.79 | 343707 |
| 2023-10-31 | 88.11 | $89.31 | 337386 |
| 2023-10-30 | 88.10 | $87.40 | 349799 |
| 2023-10-27 | 88.50 | $88.27 | 479341 |
| 2023-10-26 | 88.80 | $89.00 | 413887 |
| 2023-10-25 | 89.00 | $86.30 | 436368 |
| 2023-10-24 | 89.81 | $88.05 | 466349 |
| 2023-10-23 | 90.40 | $87.14 | 574141 |
| 2023-10-20 | 91.28 | $90.00 | 542742 |
| 2023-10-19 | 91.71 | $89.92 | 757800 |
| 2023-10-18 | 92.24 | $91.08 | 1.2M |
| 2023-10-17 | 92.61 | $94.52 | 1.0M |
| 2023-10-16 | 92.32 | $94.09 | 958348 |
| 2023-10-13 | 92.08 | $93.57 | 145873 |
| 2023-10-12 | 91.92 | $93.13 | 318618 |
| 2023-10-11 | 91.83 | $94.74 | 244644 |
| 2023-10-10 | 91.40 | $93.61 | 227062 |
| 2023-10-09 | 91.16 | $91.03 | 156793 |
| 2023-10-06 | 91.42 | $90.48 | 190408 |
| 2023-10-05 | 91.86 | $90.02 | 404568 |
| 2023-10-04 | 92.48 | $86.10 | 274061 |
| 2023-10-03 | 94.03 | $87.91 | 329323 |
| 2023-10-02 | 95.46 | $91.13 | 304864 |
| 2023-09-29 | 96.44 | $93.64 | 252985 |
| 2023-09-28 | 97.05 | $94.95 | 205004 |
| 2023-09-27 | 97.48 | $94.07 | 197508 |
| 2023-09-26 | 98.16 | $94.21 | 331333 |
| 2023-09-25 | 98.93 | $95.50 | 180510 |
| 2023-09-22 | 99.53 | $95.06 | 310927 |
| 2023-09-21 | 100.32 | $95.44 | 252499 |
| 2023-09-20 | 101.15 | $95.60 | 182254 |
| 2023-09-19 | 102.06 | $98.09 | 307690 |
| 2023-09-18 | 102.58 | $102.04 | 231254 |
| 2023-09-15 | 102.34 | $102.66 | 180629 |
| 2023-09-14 | 101.90 | $103.39 | 549702 |
| 2023-09-13 | 101.22 | $100.23 | 300723 |
| 2023-09-12 | 101.09 | $102.56 | 391813 |
| 2023-09-11 | 100.42 | $100.06 | 446081 |
| 2023-09-08 | 100.15 | $97.58 | 510722 |
| 2023-09-07 | 100.35 | $103.10 | 416672 |
| 2023-09-06 | 99.39 | $103.97 | 842259 |
| 2023-09-05 | 98.09 | $99.74 | 432820 |
| 2023-09-01 | 97.45 | $98.27 | 111852 |
| 2023-08-31 | 97.00 | $98.02 | 151086 |
| 2023-08-30 | 96.52 | $96.56 | 236649 |
| 2023-08-29 | 96.25 | $99.92 | 231730 |
| 2023-08-28 | 95.23 | $98.47 | 194179 |
| 2023-08-25 | 94.33 | $98.91 | 296701 |
| 2023-08-24 | 93.19 | $95.87 | 271592 |
| 2023-08-23 | 92.50 | $93.99 | 212276 |
| 2023-08-22 | 92.09 | $92.51 | 168010 |
| 2023-08-21 | 91.93 | $93.50 | 273553 |
| 2023-08-18 | 91.52 | $90.47 | 171627 |
| 2023-08-17 | 91.68 | $87.92 | 235136 |
| 2023-08-16 | 92.40 | $89.90 | 186085 |
| 2023-08-15 | 92.82 | $92.50 | 423055 |
| 2023-08-14 | 92.75 | $92.21 | 159574 |
| 2023-08-11 | 92.72 | $92.30 | 150987 |
| 2023-08-10 | 92.66 | $90.53 | 327729 |
| 2023-08-09 | 92.95 | $94.94 | 450391 |
| 2023-08-08 | 92.35 | $94.09 | 344520 |
| 2023-08-07 | 91.83 | $91.70 | 286729 |
| 2023-08-04 | 91.73 | $96.79 | 309019 |
| 2023-08-03 | 90.52 | $94.32 | 290877 |
| 2023-08-02 | 89.64 | $91.29 | 202168 |
| 2023-08-01 | 89.26 | $91.62 | 279789 |
| 2023-07-31 | 88.74 | $90.15 | 234311 |
| 2023-07-28 | 88.45 | $93.10 | 424629 |
| 2023-07-27 | 87.49 | $87.55 | 281444 |
| 2023-07-26 | 87.55 | $86.67 | 209794 |
| 2023-07-25 | 87.80 | $87.25 | 286946 |
| 2023-07-24 | 87.98 | $86.50 | 292753 |
| 2023-07-21 | 88.35 | $89.25 | 232881 |
| 2023-07-20 | 88.21 | $90.06 | 266692 |
| 2023-07-19 | 87.87 | $90.54 | 239097 |
| 2023-07-18 | 87.38 | $89.00 | 198748 |
| 2023-07-17 | 87.14 | $87.20 | 208042 |
| 2023-07-14 | 87.24 | $86.53 | 170134 |
| 2023-07-13 | 87.51 | $87.53 | 192194 |
| 2023-07-12 | 87.62 | $86.56 | 208504 |
| 2023-07-11 | 87.95 | $87.98 | 109745 |
| 2023-07-10 | 88.05 | $88.90 | 123307 |
| 2023-07-07 | 87.97 | $87.62 | 125737 |
| 2023-07-06 | 88.15 | $86.69 | 209634 |
| 2023-07-05 | 88.57 | $88.08 | 177155 |
| 2023-07-03 | 88.76 | $88.14 | 192601 |
| 2023-06-30 | 88.97 | $89.25 | 398178 |
| 2023-06-29 | 88.99 | $87.50 | 177187 |
| 2023-06-28 | 89.39 | $86.98 | 252073 |
| 2023-06-27 | 89.96 | $88.13 | 177467 |
| 2023-06-26 | 90.38 | $86.60 | 173518 |
| 2023-06-23 | 91.20 | $88.19 | 252704 |
| 2023-06-22 | 91.81 | $88.87 | 257680 |
| 2023-06-21 | 92.37 | $92.49 | 252115 |
| 2023-06-20 | 92.25 | $92.72 | 174721 |
| 2023-06-16 | 92.06 | $92.35 | 180463 |
| 2023-06-15 | 91.92 | $92.46 | 171849 |
| 2023-06-14 | 91.72 | $90.37 | 161063 |
| 2023-06-13 | 91.93 | $92.93 | 142170 |
| 2023-06-12 | 91.63 | $93.25 | 146622 |
| 2023-06-09 | 91.21 | $92.66 | 103581 |
| 2023-06-08 | 90.85 | $92.21 | 270143 |
| 2023-06-07 | 90.52 | $90.40 | 294469 |
| 2023-06-06 | 90.51 | $92.22 | 252657 |
| 2023-06-05 | 90.12 | $91.88 | 231279 |
| 2023-06-02 | 89.74 | $91.30 | 264199 |
| 2023-06-01 | 89.42 | $87.96 | 296073 |
| 2023-05-31 | 89.75 | $86.97 | 351379 |
| 2023-05-30 | 90.35 | $89.51 | 1450 |
| 2023-05-26 | 90.50 | $89.75 | 180757 |
| 2023-05-25 | 90.63 | $88.46 | 222613 |
| 2023-05-24 | 91.04 | $88.81 | 197089 |
| 2023-05-23 | 91.45 | $90.22 | 261251 |
| 2023-05-22 | 91.62 | $90.15 | 271684 |
| 2023-05-19 | 91.83 | $90.39 | 358728 |
| 2023-05-18 | 92.01 | $89.37 | 401150 |
| 2023-05-17 | 92.44 | $90.60 | 1.1M |
| 2023-05-16 | 92.66 | $93.36 | 481639 |
| 2023-05-15 | 92.33 | $96.59 | 359364 |
| 2023-05-12 | 91.26 | $95.40 | 501270 |
| 2023-05-11 | 90.25 | $95.90 | 519437 |
| 2023-05-10 | 88.98 | $97.84 | 689300 |
| 2023-05-09 | 87.10 | $97.20 | 649413 |
| 2023-05-08 | 85.05 | $95.22 | 498566 |
| 2023-05-05 | 83.10 | $94.45 | 695013 |
| 2023-05-04 | 81.01 | $94.01 | 514549 |
| 2023-05-03 | 78.70 | $91.56 | 1.9M |
| 2023-05-02 | 76.57 | $85.99 | 2.6M |
| 2023-05-01 | 75.30 | $86.74 | 4.7M |
| 2023-04-28 | 73.71 | $69.96 | 3.3M |
| 2023-04-27 | 75.45 | $76.98 | 955638 |
| 2023-04-26 | 76.03 | $76.44 | 756721 |
| 2023-04-25 | 76.86 | $78.36 | 571722 |
| 2023-04-24 | 77.47 | $79.77 | 534237 |
| 2023-04-21 | 77.93 | $80.93 | 535564 |
| 2023-04-20 | 78.27 | $83.03 | 322902 |
| 2023-04-19 | 78.27 | $83.03 | 653583 |
| 2023-04-18 | 78.32 | $81.28 | 713221 |
| 2023-04-17 | 78.81 | $82.76 | 549913 |
| 2023-04-14 | 79.11 | $81.17 | 689163 |
| 2023-04-13 | 79.86 | $82.57 | 780931 |
| 2023-04-12 | 80.50 | $81.97 | 1.5M |
| 2023-04-11 | 81.43 | $80.18 | 1.6M |
| 2023-04-10 | 82.94 | $73.92 | 646425 |
| 2023-04-06 | 86.08 | $72.69 | 3.4M |
| 2023-04-05 | 90.04 | $71.19 | 2.0M |
| 2023-04-04 | 95.00 | $71.43 | 2.3M |
| 2023-04-03 | 100.74 | $72.83 | 7.9M |
| 2023-03-31 | 107.14 | $107.22 | 345369 |
| 2023-03-30 | 107.33 | $108.56 | 259526 |
| 2023-03-29 | 107.28 | $110.59 | 134795 |
| 2023-03-28 | 106.81 | $109.72 | 120220 |
| 2023-03-27 | 106.47 | $108.56 | 134252 |
| 2023-03-24 | 106.32 | $104.90 | 154804 |
| 2023-03-23 | 106.93 | $105.49 | 155722 |
| 2023-03-22 | 107.54 | $105.55 | 116410 |
| 2023-03-21 | 108.25 | $108.92 | 176892 |
| 2023-03-20 | 108.37 | $109.80 | 212193 |
| 2023-03-17 | 108.34 | $108.14 | 154321 |
| 2023-03-16 | 108.67 | $109.69 | 167852 |
| 2023-03-15 | 108.74 | $108.52 | 191403 |
| 2023-03-14 | 109.08 | $109.36 | 180298 |
| 2023-03-13 | 109.31 | $107.65 | 219823 |
| 2023-03-10 | 109.96 | $106.21 | 408848 |
| 2023-03-09 | 111.03 | $108.79 | 267620 |
| 2023-03-08 | 111.73 | $110.00 | 331198 |
| 2023-03-07 | 112.31 | $112.25 | 188104 |
| 2023-03-06 | 112.52 | $113.56 | 333391 |
| 2023-03-03 | 112.49 | $114.12 | 233334 |
| 2023-03-02 | 112.35 | $113.35 | 263394 |
| 2023-03-01 | 112.36 | $113.21 | 219212 |
| 2023-02-28 | 112.42 | $111.09 | 231802 |
| 2023-02-27 | 112.94 | $111.72 | 161871 |
| 2023-02-24 | 113.42 | $113.39 | 234067 |
| 2023-02-23 | 113.64 | $114.91 | 272124 |
| 2023-02-22 | 113.59 | $114.35 | 251793 |
| 2023-02-21 | 113.66 | $112.32 | 228121 |
| 2023-02-17 | 114.18 | $116.65 | 566277 |
| 2023-02-16 | 113.88 | $111.36 | 348439 |
| 2023-02-15 | 114.66 | $112.00 | 330729 |
| 2023-02-14 | 115.44 | $111.00 | 162374 |
| 2023-02-13 | 116.56 | $113.89 | 114178 |
| 2023-02-10 | 117.27 | $113.95 | 380689 |
| 2023-02-09 | 118.08 | $118.42 | 243711 |
| 2023-02-08 | 118.08 | $114.58 | 175473 |
| 2023-02-07 | 118.90 | $116.35 | 398698 |
| 2023-02-06 | 119.48 | $114.15 | 193543 |
| 2023-02-03 | 120.62 | $116.10 | 126967 |
| 2023-02-02 | 121.52 | $117.74 | 276550 |
| 2023-02-01 | 122.22 | $123.50 | 157206 |
| 2023-01-31 | 121.81 | $124.08 | 145655 |
| 2023-01-30 | 121.21 | $120.80 | 359051 |
| 2023-01-27 | 121.20 | $122.50 | 153978 |
| 2023-01-26 | 120.82 | $121.53 | 119870 |
| 2023-01-25 | 120.58 | $119.90 | 142433 |
| 2023-01-24 | 120.65 | $122.39 | 460675 |
| 2023-01-23 | 120.19 | $123.79 | 197109 |
| 2023-01-20 | 119.36 | $123.02 | 236586 |
| 2023-01-19 | 118.56 | $121.51 | 301968 |
| 2023-01-18 | 117.95 | $119.86 | 282379 |
| 2023-01-17 | 117.60 | $119.65 | 219731 |
| 2023-01-13 | 117.23 | $115.03 | 385167 |
| 2023-01-12 | 117.78 | $117.91 | 370817 |
| 2023-01-11 | 117.81 | $113.64 | 353105 |
| 2023-01-10 | 118.76 | $112.61 | 385083 |
| 2023-01-09 | 120.07 | $109.27 | 845316 |
| 2023-01-06 | 122.30 | $126.78 | 218205 |
| 2023-01-05 | 121.18 | $124.20 | 202187 |
| 2023-01-04 | 120.43 | $122.08 | 340673 |
| 2023-01-03 | 119.99 | $120.72 | 266354 |
| 2022-12-30 | 119.77 | $122.13 | 175368 |
| 2022-12-29 | 119.22 | $120.95 | 586144 |
| 2022-12-28 | 118.82 | $116.67 | 248744 |
| 2022-12-27 | 119.25 | $114.47 | 116568 |
| 2022-12-23 | 120.22 | $119.09 | 222593 |
| 2022-12-22 | 120.37 | $119.20 | 174572 |
| 2022-12-21 | 120.51 | $120.71 | 243664 |
| 2022-12-20 | 120.35 | $119.01 | 241220 |
| 2022-12-19 | 120.52 | $116.26 | 418342 |
| 2022-12-16 | 121.29 | $118.60 | 249900 |
| 2022-12-15 | 121.68 | $119.01 | 246015 |
| 2022-12-14 | 122.04 | $121.47 | 421556 |
| 2022-12-13 | 121.92 | $122.81 | 442575 |
| 2022-12-12 | 121.49 | $122.53 | 3.0M |
| 2022-12-09 | 121.04 | $117.07 | 223017 |
| 2022-12-08 | 121.65 | $119.45 | 364376 |
| 2022-12-07 | 121.85 | $119.98 | 306082 |
| 2022-12-06 | 121.96 | $120.66 | 263426 |
| 2022-12-05 | 121.92 | $119.42 | 1.1M |
| 2022-12-02 | 122.12 | $125.39 | 2.4M |
| 2022-12-01 | 121.08 | $121.75 | 608103 |
| 2022-11-30 | 120.63 | $123.06 | 780835 |
| 2022-11-29 | 119.81 | $118.42 | 147153 |
| 2022-11-28 | 119.82 | $119.50 | 358015 |
| 2022-11-25 | 119.59 | $115.94 | 193296 |
| 2022-11-23 | 120.05 | $118.84 | 461100 |
| 2022-11-22 | 119.97 | $120.09 | 199239 |
| 2022-11-21 | 119.59 | $117.38 | 244740 |
| 2022-11-18 | 119.70 | $118.63 | 427003 |
| 2022-11-17 | 119.54 | $115.58 | 381490 |
| 2022-11-16 | 119.99 | $114.85 | 562379 |
| 2022-11-15 | 120.64 | $110.15 | 682814 |
| 2022-11-14 | 122.36 | $110.26 | 1.8M |
| 2022-11-11 | 124.30 | $131.97 | 609579 |
| 2022-11-10 | 121.94 | $129.30 | 798898 |
| 2022-11-09 | 119.73 | $122.23 | 241219 |
| 2022-11-08 | 118.63 | $123.91 | 437952 |
| 2022-11-07 | 116.98 | $124.75 | 589676 |
| 2022-11-04 | 114.85 | $118.74 | 343559 |
| 2022-11-03 | 113.63 | $119.78 | 917197 |
| 2022-11-02 | 111.98 | $113.94 | 516076 |
| 2022-11-01 | 111.28 | $116.71 | 643563 |
| 2022-10-31 | 109.87 | $115.00 | 453422 |
| 2022-10-28 | 108.58 | $110.00 | 436903 |
| 2022-10-27 | 108.13 | $103.76 | 325541 |
| 2022-10-26 | 108.91 | $101.61 | 738019 |
| 2022-10-25 | 110.26 | $106.90 | 459208 |
| 2022-10-24 | 110.71 | $106.86 | 216071 |
| 2022-10-21 | 111.22 | $108.50 | 137825 |
| 2022-10-20 | 111.44 | $106.71 | 243492 |
| 2022-10-19 | 112.06 | $109.00 | 322437 |
| 2022-10-18 | 112.28 | $112.19 | 229691 |
| 2022-10-17 | 111.84 | $112.06 | 404776 |
| 2022-10-14 | 111.33 | $107.33 | 287907 |
| 2022-10-13 | 111.71 | $112.27 | 379311 |
| 2022-10-12 | 111.09 | $110.90 | 212494 |
| 2022-10-11 | 110.63 | $110.00 | 345551 |
| 2022-10-10 | 110.26 | $110.42 | 416221 |
| 2022-10-07 | 109.72 | $113.00 | 541609 |
| 2022-10-06 | 108.52 | $115.90 | 714557 |
| 2022-10-05 | 106.50 | $113.46 | 551036 |
| 2022-10-04 | 104.65 | $108.59 | 981895 |
| 2022-10-03 | 103.51 | $99.42 | 532051 |
| 2022-09-30 | 104.10 | $103.26 | 420468 |
| 2022-09-29 | 103.96 | $102.62 | 444308 |
| 2022-09-28 | 103.93 | $103.29 | 464679 |
| 2022-09-27 | 103.73 | $100.14 | 310873 |
| 2022-09-26 | 104.14 | $98.65 | 503018 |
| 2022-09-23 | 104.91 | $100.65 | 388737 |
| 2022-09-22 | 105.36 | $103.88 | 596100 |
| 2022-09-21 | 105.18 | $106.01 | 479116 |
| 2022-09-20 | 104.50 | $107.57 | 505638 |
| 2022-09-19 | 103.36 | $105.26 | 732203 |
| 2022-09-16 | 102.50 | $107.33 | 641477 |
| 2022-09-15 | 101.03 | $109.29 | 546212 |
| 2022-09-14 | 98.91 | $106.61 | 354510 |
| 2022-09-13 | 96.99 | $102.70 | 368500 |
| 2022-09-12 | 95.57 | $103.61 | 348065 |
| 2022-09-09 | 93.73 | $101.38 | 356926 |
| 2022-09-08 | 92.06 | $100.38 | 645159 |
| 2022-09-07 | 90.33 | $90.95 | 485138 |
| 2022-09-06 | 90.32 | $88.11 | 408839 |
| 2022-09-02 | 90.91 | $88.44 | 413460 |
| 2022-09-01 | 91.53 | $89.09 | 287245 |
| 2022-08-31 | 92.11 | $89.57 | 368278 |
| 2022-08-30 | 92.69 | $86.10 | 254948 |
| 2022-08-29 | 94.10 | $87.97 | 242010 |
| 2022-08-26 | 95.33 | $90.31 | 259729 |
| 2022-08-25 | 96.26 | $93.91 | 278525 |
| 2022-08-24 | 96.58 | $96.68 | 437279 |
| 2022-08-23 | 96.35 | $91.48 | 437100 |
| 2022-08-22 | 97.17 | $89.60 | 181898 |
| 2022-08-19 | 98.50 | $92.59 | 401647 |
| 2022-08-18 | 99.41 | $94.58 | 291477 |
| 2022-08-17 | 100.01 | $96.79 | 296222 |
| 2022-08-16 | 100.23 | $99.95 | 531018 |
| 2022-08-15 | 99.79 | $107.66 | 583023 |
| 2022-08-12 | 97.64 | $110.23 | 519851 |
| 2022-08-11 | 94.57 | $104.81 | 1.0M |
| 2022-08-10 | 92.14 | $95.14 | 1.2M |
| 2022-08-09 | 91.35 | $93.15 | 624408 |
| 2022-08-08 | 90.85 | $98.93 | 1.4M |
| 2022-08-05 | 89.04 | $94.91 | 1.1M |
| 2022-08-04 | 87.79 | $91.55 | 507558 |
| 2022-08-03 | 87.04 | $88.97 | 197893 |
| 2022-08-02 | 86.72 | $86.87 | 320189 |
| 2022-08-01 | 86.80 | $84.03 | 164796 |
| 2022-07-29 | 87.50 | $85.53 | 239425 |
| 2022-07-28 | 87.99 | $86.24 | 207575 |
| 2022-07-27 | 88.42 | $88.87 | 247810 |
| 2022-07-26 | 88.37 | $87.57 | 345005 |
| 2022-07-25 | 88.58 | $87.02 | 303472 |
| 2022-07-22 | 88.94 | $88.51 | 311783 |
| 2022-07-21 | 89.06 | $90.09 | 190786 |
| 2022-07-20 | 88.85 | $90.25 | 402885 |
| 2022-07-19 | 88.58 | $87.94 | 156483 |
| 2022-07-18 | 88.76 | $85.50 | 681459 |
| 2022-07-15 | 89.48 | $85.33 | 862284 |
| 2022-07-14 | 90.35 | $85.57 | 162803 |
| 2022-07-13 | 91.31 | $88.57 | 321887 |
| 2022-07-12 | 91.78 | $90.06 | 283561 |
| 2022-07-11 | 92.02 | $90.77 | 241159 |
| 2022-07-08 | 92.13 | $93.61 | 193126 |
| 2022-07-07 | 91.65 | $94.00 | 310345 |
| 2022-07-06 | 91.01 | $89.50 | 347563 |
| 2022-07-05 | 91.20 | $95.39 | 142884 |
| 2022-07-01 | 90.18 | $92.60 | 156319 |
| 2022-06-30 | 89.58 | $92.96 | 312404 |
| 2022-06-29 | 88.81 | $94.20 | 254507 |
| 2022-06-28 | 87.64 | $93.15 | 486433 |
| 2022-06-27 | 86.52 | $95.10 | 476535 |
| 2022-06-24 | 84.80 | $91.09 | 785925 |
| 2022-06-23 | 83.67 | $91.47 | 299112 |
| 2022-06-22 | 82.28 | $85.73 | 369535 |
| 2022-06-21 | 81.90 | $85.50 | 339497 |
| 2022-06-17 | 81.52 | $83.92 | 342192 |
| 2022-06-16 | 81.44 | $78.60 | 393490 |
| 2022-06-15 | 82.49 | $83.19 | 360176 |
| 2022-06-14 | 82.76 | $81.24 | 219936 |
| 2022-06-13 | 83.50 | $79.96 | 387858 |
| 2022-06-10 | 84.66 | $82.78 | 306224 |
| 2022-06-09 | 85.42 | $86.64 | 221813 |
| 2022-06-08 | 85.51 | $91.20 | 561136 |
| 2022-06-07 | 84.67 | $89.12 | 525728 |
| 2022-06-06 | 84.16 | $85.19 | 426031 |
| 2022-06-03 | 84.42 | $86.30 | 258678 |
| 2022-06-02 | 84.51 | $83.32 | 265932 |
| 2022-06-01 | 85.26 | $84.83 | 396498 |
| 2022-05-31 | 85.85 | $84.51 | 592905 |
| 2022-05-27 | 86.62 | $88.79 | 476582 |
| 2022-05-26 | 86.64 | $88.72 | 451658 |
| 2022-05-25 | 86.69 | $90.30 | 215838 |
| 2022-05-24 | 86.46 | $90.50 | 366566 |
| 2022-05-23 | 86.17 | $97.01 | 573274 |
| 2022-05-20 | 84.49 | $95.40 | 420579 |
| 2022-05-19 | 82.92 | $91.13 | 538404 |
| 2022-05-18 | 82.03 | $86.00 | 425734 |
| 2022-05-17 | 82.13 | $88.97 | 459039 |
| 2022-05-16 | 81.68 | $84.73 | 661757 |
| 2022-05-13 | 82.09 | $83.12 | 1.2M |
| 2022-05-12 | 82.96 | $80.01 | 3.4M |
| 2022-05-11 | 84.69 | $78.08 | 1.0M |
| 2022-05-10 | 87.15 | $82.64 | 840504 |
| 2022-05-09 | 89.10 | $78.90 | 820303 |
| 2022-05-06 | 92.19 | $83.08 | 895702 |
| 2022-05-05 | 94.94 | $90.22 | 401879 |
| 2022-05-04 | 96.67 | $94.22 | 565403 |
| 2022-05-03 | 97.86 | $92.10 | 271545 |
| 2022-05-02 | 99.73 | $91.05 | 486540 |
| 2022-04-29 | 102.14 | $91.27 | 728345 |
| 2022-04-28 | 104.92 | $98.50 | 946850 |
| 2022-04-27 | 106.65 | $103.28 | 261549 |
| 2022-04-26 | 107.66 | $103.22 | 564607 |
| 2022-04-25 | 108.86 | $108.29 | 474371 |
| 2022-04-22 | 109.19 | $105.92 | 304146 |
| 2022-04-21 | 110.09 | $106.05 | 446006 |
| 2022-04-20 | 111.12 | $109.59 | 167725 |
| 2022-04-19 | 111.56 | $109.78 | 238838 |
| 2022-04-18 | 112.05 | $107.15 | 943222 |
| 2022-04-14 | 113.17 | $112.85 | 386550 |
| 2022-04-13 | 113.28 | $115.42 | 371772 |
| 2022-04-12 | 112.86 | $108.84 | 641121 |
| 2022-04-11 | 113.76 | $106.23 | 350376 |
| 2022-04-08 | 115.36 | $111.07 | 359219 |
| 2022-04-07 | 116.19 | $114.28 | 512378 |
| 2022-04-06 | 116.47 | $117.61 | 398322 |
| 2022-04-05 | 116.09 | $115.73 | 363326 |
| 2022-04-04 | 116.04 | $117.40 | 255403 |
| 2022-04-01 | 115.63 | $115.97 | 484811 |
| 2022-03-31 | 115.44 | $117.36 | 481180 |
| 2022-03-30 | 114.92 | $116.02 | 312595 |
| 2022-03-29 | 114.60 | $119.40 | 529366 |
| 2022-03-28 | 113.51 | $111.35 | 479242 |
| 2022-03-25 | 113.94 | $114.39 | 2.4M |
| 2022-03-24 | 113.79 | $116.73 | 1.9M |
| 2022-03-23 | 113.13 | $117.14 | 237461 |
| 2022-03-22 | 112.27 | $123.34 | 450436 |
| 2022-03-21 | 109.97 | $111.58 | 327044 |
| 2022-03-18 | 109.79 | $117.44 | 500348 |
| 2022-03-17 | 108.35 | $118.49 | 380741 |
| 2022-03-16 | 106.48 | $122.93 | 714250 |
| 2022-03-15 | 103.38 | $109.44 | 914172 |
| 2022-03-14 | 102.66 | $102.64 | 1.7M |
| 2022-03-11 | 103.28 | $102.18 | 410674 |
| 2022-03-10 | 104.13 | $102.49 | 522975 |
| 2022-03-09 | 105.08 | $104.85 | 156607 |
| 2022-03-08 | 105.72 | $105.77 | 242516 |
| 2022-03-07 | 106.30 | $105.56 | 173671 |
| 2022-03-04 | 107.04 | $104.53 | 233534 |
| 2022-03-03 | 108.15 | $105.52 | 421955 |
| 2022-03-02 | 109.25 | $106.48 | 556370 |
| 2022-03-01 | 110.36 | $108.83 | 302068 |
| 2022-02-28 | 111.17 | $112.39 | 272079 |
| 2022-02-25 | 111.38 | $108.52 | 240406 |
| 2022-02-24 | 112.47 | $107.19 | 424575 |
| 2022-02-23 | 114.04 | $107.30 | 300497 |
| 2022-02-22 | 115.86 | $111.02 | 120538 |
| 2022-02-18 | 117.20 | $111.99 | 208537 |
| 2022-02-17 | 118.57 | $114.74 | 222859 |
| 2022-02-16 | 119.58 | $117.71 | 334808 |
| 2022-02-15 | 120.15 | $122.59 | 223285 |
| 2022-02-14 | 119.78 | $121.74 | 154403 |
| 2022-02-11 | 119.54 | $122.84 | 99556 |
| 2022-02-10 | 119.05 | $123.51 | 227881 |
| 2022-02-09 | 118.34 | $125.00 | 147399 |
| 2022-02-08 | 117.22 | $123.44 | 159776 |
| 2022-02-07 | 116.27 | $120.99 | 133709 |
| 2022-02-04 | 115.70 | $121.81 | 237970 |
| 2022-02-03 | 114.89 | $115.84 | 125514 |
| 2022-02-02 | 115.24 | $120.47 | 170611 |
| 2022-02-01 | 114.70 | $121.27 | 260579 |
| 2022-01-31 | 113.92 | $121.64 | 308372 |
| 2022-01-28 | 112.99 | $119.76 | 278212 |
| 2022-01-27 | 112.33 | $115.01 | 412415 |
| 2022-01-26 | 112.62 | $116.16 | 445917 |
| 2022-01-25 | 112.75 | $113.58 | 390233 |
| 2022-01-24 | 113.49 | $115.02 | 893004 |
| 2022-01-21 | 114.09 | $107.97 | 439559 |
| 2022-01-20 | 116.32 | $111.14 | 297692 |
| 2022-01-19 | 118.29 | $118.29 | 145275 |
| 2022-01-18 | 119.11 | $117.51 | 369869 |
| 2022-01-14 | 120.26 | $122.96 | 246404 |
| 2022-01-13 | 120.49 | $119.05 | 488208 |
| 2022-01-12 | 121.62 | $121.85 | 245105 |
| 2022-01-11 | 122.39 | $118.88 | 205053 |
| 2022-01-10 | 123.94 | $116.18 | 281616 |
| 2022-01-07 | 126.35 | $116.86 | 123888 |
| 2022-01-06 | 129.04 | $121.70 | 178574 |
| 2022-01-05 | 131.18 | $123.37 | 327957 |
| 2022-01-04 | 133.32 | $132.96 | 243567 |
| 2022-01-03 | 133.82 | $135.75 | 146434 |
| 2021-12-31 | 133.82 | $134.53 | 165256 |
| 2021-12-30 | 134.11 | $136.41 | 132297 |
| 2021-12-29 | 134.07 | $133.75 | 115539 |
| 2021-12-28 | 134.61 | $134.68 | 119820 |
| 2021-12-27 | 135.06 | $138.46 | 102026 |
| 2021-12-23 | 134.80 | $139.32 | 97537 |
| 2021-12-22 | 134.36 | $139.03 | 194720 |
| 2021-12-21 | 133.93 | $138.64 | 219022 |
| 2021-12-20 | 133.54 | $134.39 | 206619 |
| 2021-12-17 | 134.02 | $132.39 | 355265 |
| 2021-12-16 | 135.03 | $127.10 | 529215 |
| 2021-12-15 | 137.35 | $134.15 | 492386 |
| 2021-12-14 | 138.58 | $136.64 | 263108 |
| 2021-12-13 | 139.52 | $140.11 | 278887 |
| 2021-12-10 | 139.90 | $140.00 | 303815 |
| 2021-12-09 | 140.38 | $139.65 | 131657 |
| 2021-12-08 | 141.05 | $146.03 | 259800 |
| 2021-12-07 | 140.51 | $142.95 | 211797 |
| 2021-12-06 | 140.55 | $136.64 | 197538 |
| 2021-12-03 | 141.96 | $135.61 | 402074 |
| 2021-12-02 | 143.84 | $145.89 | 165042 |
| 2021-12-01 | 143.88 | $141.62 | 312901 |
| 2021-11-30 | 144.85 | $137.02 | 373256 |
| 2021-11-29 | 146.97 | $141.19 | 190288 |
| 2021-11-26 | 148.57 | $143.82 | 81307 |
| 2021-11-24 | 149.88 | $147.39 | 114299 |
| 2021-11-23 | 150.68 | $148.06 | 326122 |
| 2021-11-22 | 151.46 | $142.77 | 277227 |
| 2021-11-19 | 153.51 | $148.81 | 177516 |
| 2021-11-18 | 154.61 | $148.64 | 217638 |
| 2021-11-17 | 155.93 | $154.96 | 208101 |
| 2021-11-16 | 156.12 | $157.00 | 231941 |
| 2021-11-15 | 155.92 | $153.14 | 168269 |
| 2021-11-12 | 156.51 | $155.72 | 209052 |
| 2021-11-11 | 156.63 | $155.00 | 110552 |
| 2021-11-10 | 156.93 | $153.06 | 148492 |
| 2021-11-09 | 157.69 | $158.75 | 106156 |
| 2021-11-08 | 157.36 | $160.68 | 169574 |
| 2021-11-05 | 156.56 | $160.68 | 125652 |
| 2021-11-04 | 155.64 | $160.08 | 225996 |
| 2021-11-03 | 154.69 | $162.61 | 174001 |
| 2021-11-02 | 153.06 | $164.31 | 221985 |
| 2021-11-01 | 150.82 | $159.93 | 186429 |
| 2021-10-29 | 149.15 | $151.61 | 124865 |
| 2021-10-28 | 148.98 | $150.01 | 181121 |
| 2021-10-27 | 149.14 | $146.93 | 1.2M |
| 2021-10-26 | 150.00 | $139.74 | 243280 |
| 2021-10-25 | 152.53 | $140.74 | 378968 |
| 2021-10-22 | 155.26 | $144.61 | 132894 |
| 2021-10-21 | 157.62 | $145.62 | 638747 |
| 2021-10-20 | 160.15 | $145.00 | 216563 |
| 2021-10-19 | 163.21 | $153.49 | 262599 |
| 2021-10-18 | 164.95 | $155.32 | 110865 |
| 2021-10-15 | 166.58 | $159.99 | 329955 |
| 2021-10-14 | 167.45 | $160.00 | 204234 |
| 2021-10-13 | 168.44 | $164.00 | 177242 |
| 2021-10-12 | 168.70 | $168.74 | 74240 |
| 2021-10-11 | 167.98 | $169.66 | 107496 |
| 2021-10-08 | 166.90 | $169.27 | 107696 |
| 2021-10-07 | 165.71 | $167.25 | 101425 |
| 2021-10-06 | 164.71 | $162.20 | 96836 |
| 2021-10-05 | 164.58 | $159.61 | 83110 |
| 2021-10-04 | 164.95 | $162.14 | 106164 |
| 2021-10-01 | 164.80 | $162.25 | 220252 |
| 2021-09-30 | 164.57 | $159.39 | 273921 |
| 2021-09-29 | 164.86 | $157.00 | 95667 |
| 2021-09-28 | 165.67 | $159.71 | 82708 |
| 2021-09-27 | 165.98 | $163.41 | 116019 |
| 2021-09-24 | 165.51 | $164.00 | 144522 |
| 2021-09-23 | 164.79 | $168.30 | 256607 |
| 2021-09-22 | 163.00 | $157.72 | 80470 |
| 2021-09-21 | 163.10 | $158.45 | 72311 |
| 2021-09-20 | 163.00 | $157.61 | 85344 |
| 2021-09-17 | 163.02 | $161.51 | 298213 |
| 2021-09-16 | 162.15 | $159.22 | 118129 |
| 2021-09-15 | 161.56 | $157.32 | 144731 |
| 2021-09-14 | 161.23 | $153.54 | 273321 |
| 2021-09-13 | 161.56 | $157.40 | 100232 |
| 2021-09-10 | 161.07 | $154.44 | 266549 |
| 2021-09-09 | 161.06 | $158.46 | 135158 |
| 2021-09-08 | 160.12 | $161.00 | 120160 |
| 2021-09-07 | 158.42 | $164.11 | 257714 |
| 2021-09-03 | 155.72 | $167.00 | 428337 |
| 2021-09-02 | 151.90 | $176.92 | 620544 |
| 2021-09-01 | 145.32 | $165.72 | 506756 |
| 2021-08-31 | 139.99 | $156.73 | 229610 |
| 2021-08-30 | 135.65 | $154.28 | 267728 |
| 2021-08-27 | 131.10 | $154.76 | 419300 |
| 2021-08-26 | 125.70 | $149.70 | 2.2M |
| 2021-08-25 | 120.49 | $123.67 | 357382 |
| 2021-08-24 | 119.93 | $121.75 | 250544 |
| 2021-08-23 | 119.69 | $122.00 | 228871 |
| 2021-08-20 | 119.36 | $120.45 | 160377 |
| 2021-08-19 | 119.32 | $119.08 | 147643 |
| 2021-08-18 | 119.57 | $119.56 | 145656 |
| 2021-08-17 | 119.77 | $121.34 | 230954 |
| 2021-08-16 | 119.64 | $116.23 | 195814 |
| 2021-08-13 | 120.57 | $121.00 | 100534 |
| 2021-08-12 | 120.66 | $120.53 | 157226 |
| 2021-08-11 | 120.87 | $122.15 | 217240 |
| 2021-08-10 | 120.78 | $125.25 | 157845 |
| 2021-08-09 | 120.03 | $125.19 | 109462 |
| 2021-08-06 | 119.19 | $123.73 | 79043 |
| 2021-08-05 | 118.54 | $124.64 | 131683 |
| 2021-08-04 | 117.61 | $123.66 | 209011 |
| 2021-08-03 | 116.75 | $122.50 | 307995 |
| 2021-08-02 | 116.02 | $120.34 | 110893 |
| 2021-07-30 | 115.67 | $118.19 | 262346 |
| 2021-07-29 | 115.73 | $116.90 | 369894 |
| 2021-07-28 | 116.11 | $115.91 | 377721 |
| 2021-07-27 | 116.79 | $112.91 | 360118 |
| 2021-07-26 | 118.24 | $112.67 | 404295 |
| 2021-07-23 | 120.01 | $115.66 | 220804 |
| 2021-07-22 | 121.46 | $117.35 | 120346 |
| 2021-07-21 | 122.81 | $122.00 | 147128 |
| 2021-07-20 | 123.41 | $122.11 | 202690 |
| 2021-07-19 | 124.12 | $121.51 | 218047 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
274.39
2026-07-16
Close Price
$259.80
Vol: 455297
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.21
Average
141.29
Maximum
279.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 274.39 | $259.80 | 455297 |
| 2026-07-15 | 276.99 | $268.57 | 442000 |
| 2026-07-14 | 277.20 | $265.57 | 516502 |
| 2026-07-13 | 278.19 | $265.22 | 601100 |
| 2026-07-10 | 279.29 | $270.45 | 375400 |
| 2026-07-09 | 278.72 | $275.43 | 667135 |
| 2026-07-08 | 276.20 | $277.18 | 739700 |
| 2026-07-07 | 272.33 | $266.97 | 627616 |
| 2026-07-06 | 270.59 | $267.92 | 547134 |
| 2026-07-02 | 267.93 | $274.50 | 552426 |
| 2026-07-01 | 262.38 | $267.79 | 541800 |
| 2026-06-30 | 257.52 | $266.72 | 630505 |
| 2026-06-29 | 251.75 | $263.70 | 1.1M |
| 2026-06-26 | 245.52 | $260.75 | 4.5M |
| 2026-06-25 | 238.75 | $261.58 | 2.7M |
| 2026-06-24 | 230.15 | $238.01 | 476300 |
| 2026-06-23 | 227.09 | $238.59 | 836600 |
| 2026-06-22 | 223.18 | $228.00 | 560738 |
| 2026-06-18 | 221.78 | $230.83 | 908500 |
| 2026-06-17 | 219.22 | $231.15 | 726647 |
| 2026-06-16 | 216.05 | $231.20 | 812500 |
| 2026-06-15 | 212.25 | $223.29 | 638100 |
| 2026-06-12 | 210.23 | $218.06 | 405009 |
| 2026-06-11 | 209.55 | $215.60 | 694900 |
| 2026-06-10 | 209.64 | $209.79 | 387644 |
| 2026-06-09 | 211.74 | $213.23 | 540535 |
| 2026-06-08 | 213.34 | $205.81 | 1.1M |
| 2026-06-05 | 217.78 | $210.45 | 592713 |
| 2026-06-04 | 221.83 | $218.84 | 485720 |
| 2026-06-03 | 224.21 | $216.79 | 379600 |
| 2026-06-02 | 227.83 | $216.60 | 529900 |
| 2026-06-01 | 232.37 | $218.82 | 663400 |
| 2026-05-29 | 237.21 | $224.11 | 1.3M |
| 2026-05-28 | 241.44 | $237.47 | 297300 |
| 2026-05-27 | 242.34 | $235.26 | 353440 |
| 2026-05-26 | 244.08 | $239.65 | 727684 |
| 2026-05-22 | 244.77 | $247.05 | 450900 |
| 2026-05-21 | 243.21 | $247.51 | 410300 |
| 2026-05-20 | 241.10 | $241.34 | 498700 |
| 2026-05-19 | 240.44 | $237.98 | 507700 |
| 2026-05-18 | 240.65 | $237.64 | 584000 |
| 2026-05-15 | 240.97 | $240.50 | 471347 |
| 2026-05-14 | 240.41 | $245.49 | 278119 |
| 2026-05-13 | 238.09 | $243.58 | 432500 |
| 2026-05-12 | 235.83 | $237.65 | 879757 |
| 2026-05-11 | 234.93 | $238.67 | 682348 |
| 2026-05-08 | 233.49 | $238.66 | 674238 |
| 2026-05-07 | 231.72 | $246.14 | 1.5M |
| 2026-05-06 | 227.22 | $235.90 | 877971 |
| 2026-05-05 | 224.99 | $225.28 | 446124 |
| 2026-05-04 | 225.69 | $228.71 | 275609 |
| 2026-05-01 | 225.50 | $220.93 | 458942 |
| 2026-04-30 | 227.78 | $229.38 | 576920 |
| 2026-04-29 | 227.92 | $220.28 | 1.7M |
| 2026-04-28 | 231.00 | $222.08 | 2.2M |
| 2026-04-27 | 234.20 | $226.66 | 714786 |
| 2026-04-24 | 236.64 | $229.27 | 622800 |
| 2026-04-23 | 238.77 | $225.00 | 832000 |
| 2026-04-22 | 242.67 | $231.05 | 1.8M |
| 2026-04-21 | 245.44 | $240.29 | 558296 |
| 2026-04-20 | 245.80 | $245.38 | 403500 |
| 2026-04-17 | 244.53 | $244.48 | 374404 |
| 2026-04-16 | 243.17 | $242.95 | 559900 |
| 2026-04-15 | 241.90 | $241.71 | 667718 |
| 2026-04-14 | 240.66 | $249.84 | 515200 |
| 2026-04-13 | 236.49 | $248.55 | 1.1M |
| 2026-04-10 | 231.76 | $239.28 | 687205 |
| 2026-04-09 | 228.89 | $241.71 | 882435 |
| 2026-04-08 | 224.62 | $233.20 | 754916 |
| 2026-04-07 | 222.12 | $220.48 | 487196 |
| 2026-04-06 | 223.12 | $226.69 | 368814 |
| 2026-04-02 | 222.41 | $229.25 | 754700 |
| 2026-04-01 | 220.77 | $228.24 | 484638 |
| 2026-03-31 | 219.14 | $228.73 | 573500 |
| 2026-03-30 | 217.06 | $218.35 | 286925 |
| 2026-03-27 | 217.88 | $216.95 | 580810 |
| 2026-03-26 | 219.40 | $220.60 | 388200 |
| 2026-03-25 | 220.16 | $220.90 | 294723 |
| 2026-03-24 | 221.07 | $215.54 | 259302 |
| 2026-03-23 | 223.93 | $218.06 | 386000 |
| 2026-03-20 | 226.66 | $221.88 | 432900 |
| 2026-03-19 | 228.81 | $223.82 | 556700 |
| 2026-03-18 | 230.83 | $227.41 | 321100 |
| 2026-03-17 | 232.17 | $228.06 | 360037 |
| 2026-03-16 | 233.57 | $231.03 | 330911 |
| 2026-03-13 | 234.33 | $225.98 | 606042 |
| 2026-03-12 | 236.82 | $229.01 | 887721 |
| 2026-03-11 | 238.84 | $227.50 | 885380 |
| 2026-03-10 | 241.72 | $240.52 | 349045 |
| 2026-03-09 | 241.03 | $239.92 | 748000 |
| 2026-03-06 | 240.29 | $240.65 | 559300 |
| 2026-03-05 | 239.06 | $237.35 | 535804 |
| 2026-03-04 | 238.52 | $241.38 | 782400 |
| 2026-03-03 | 236.50 | $239.22 | 1.1M |
| 2026-03-02 | 234.64 | $242.09 | 1.4M |
| 2026-02-27 | 231.41 | $233.50 | 775325 |
| 2026-02-26 | 230.12 | $228.99 | 595933 |
| 2026-02-25 | 229.93 | $228.00 | 950129 |
| 2026-02-24 | 229.96 | $234.99 | 620100 |
| 2026-02-23 | 227.74 | $234.95 | 802000 |
| 2026-02-20 | 225.00 | $225.00 | 950500 |
| 2026-02-19 | 224.79 | $230.21 | 476000 |
| 2026-02-18 | 222.85 | $226.83 | 497100 |
| 2026-02-17 | 221.55 | $223.41 | 633600 |
| 2026-02-13 | 221.03 | $216.32 | 698800 |
| 2026-02-12 | 222.64 | $218.10 | 1.7M |
| 2026-02-11 | 224.02 | $221.49 | 962607 |
| 2026-02-10 | 224.59 | $224.19 | 967204 |
| 2026-02-09 | 224.40 | $222.03 | 670322 |
| 2026-02-06 | 224.82 | $222.15 | 805542 |
| 2026-02-05 | 225.25 | $217.38 | 1.3M |
| 2026-02-04 | 227.23 | $219.73 | 766900 |
| 2026-02-03 | 228.83 | $224.67 | 378600 |
| 2026-02-02 | 229.15 | $223.59 | 302400 |
| 2026-01-30 | 229.78 | $226.10 | 330400 |
| 2026-01-29 | 229.65 | $223.95 | 623200 |
| 2026-01-28 | 230.08 | $222.45 | 853874 |
| 2026-01-27 | 230.96 | $238.80 | 278835 |
| 2026-01-26 | 226.74 | $233.65 | 406962 |
| 2026-01-23 | 223.13 | $235.39 | 1.2M |
| 2026-01-22 | 218.09 | $228.65 | 1.2M |
| 2026-01-21 | 214.04 | $216.66 | 730555 |
| 2026-01-20 | 212.87 | $215.58 | 677863 |
| 2026-01-16 | 211.76 | $205.83 | 693100 |
| 2026-01-15 | 213.47 | $215.04 | 303300 |
| 2026-01-14 | 212.61 | $217.32 | 482829 |
| 2026-01-13 | 210.83 | $215.05 | 1.4M |
| 2026-01-12 | 209.36 | $208.76 | 1.2M |
| 2026-01-09 | 209.56 | $202.99 | 894393 |
| 2026-01-08 | 211.61 | $208.75 | 442326 |
| 2026-01-07 | 212.27 | $213.28 | 626232 |
| 2026-01-06 | 211.62 | $209.29 | 482528 |
| 2026-01-05 | 212.07 | $213.15 | 503727 |
| 2026-01-02 | 211.36 | $213.29 | 343339 |
| 2025-12-31 | 210.43 | $213.24 | 460400 |
| 2025-12-30 | 209.29 | $209.34 | 211500 |
| 2025-12-29 | 209.12 | $211.02 | 292526 |
| 2025-12-26 | 208.38 | $208.98 | 267840 |
| 2025-12-24 | 208.10 | $212.81 | 244323 |
| 2025-12-23 | 206.56 | $209.23 | 386100 |
| 2025-12-22 | 205.80 | $209.43 | 646300 |
| 2025-12-19 | 204.83 | $199.99 | 1.8M |
| 2025-12-18 | 206.64 | $199.80 | 799203 |
| 2025-12-17 | 208.91 | $202.82 | 681002 |
| 2025-12-16 | 210.71 | $212.11 | 672300 |
| 2025-12-15 | 209.94 | $213.24 | 685553 |
| 2025-12-12 | 208.62 | $220.42 | 1.5M |
| 2025-12-11 | 204.73 | $210.16 | 1.5M |
| 2025-12-10 | 203.25 | $201.24 | 1.1M |
| 2025-12-09 | 204.28 | $196.63 | 894700 |
| 2025-12-08 | 207.02 | $207.12 | 590831 |
| 2025-12-05 | 207.03 | $205.44 | 470814 |
| 2025-12-04 | 207.56 | $208.58 | 675000 |
| 2025-12-03 | 207.22 | $200.50 | 508125 |
| 2025-12-02 | 209.35 | $202.16 | 995200 |
| 2025-12-01 | 211.39 | $210.85 | 492346 |
| 2025-11-28 | 211.10 | $212.33 | 273600 |
| 2025-11-26 | 210.24 | $210.01 | 682600 |
| 2025-11-25 | 209.90 | $206.65 | 469000 |
| 2025-11-24 | 210.50 | $209.03 | 526477 |
| 2025-11-21 | 210.44 | $210.49 | 601000 |
| 2025-11-20 | 209.87 | $209.55 | 342100 |
| 2025-11-19 | 209.43 | $212.15 | 542244 |
| 2025-11-18 | 208.03 | $217.13 | 520700 |
| 2025-11-17 | 204.73 | $216.56 | 913622 |
| 2025-11-14 | 200.87 | $204.40 | 1.1M |
| 2025-11-13 | 200.03 | $206.45 | 1.9M |
| 2025-11-12 | 198.38 | $199.22 | 666900 |
| 2025-11-11 | 198.69 | $201.16 | 519088 |
| 2025-11-10 | 198.49 | $196.01 | 463634 |
| 2025-11-07 | 199.91 | $197.74 | 316415 |
| 2025-11-06 | 201.12 | $199.28 | 264119 |
| 2025-11-05 | 202.12 | $197.75 | 388626 |
| 2025-11-04 | 203.84 | $208.24 | 406200 |
| 2025-11-03 | 202.62 | $200.98 | 396936 |
| 2025-10-31 | 203.45 | $201.60 | 314400 |
| 2025-10-30 | 204.26 | $203.71 | 267908 |
| 2025-10-29 | 204.58 | $205.71 | 291300 |
| 2025-10-28 | 204.33 | $205.91 | 369600 |
| 2025-10-27 | 203.97 | $203.23 | 261700 |
| 2025-10-24 | 204.37 | $202.00 | 369128 |
| 2025-10-23 | 205.24 | $201.01 | 241000 |
| 2025-10-22 | 206.61 | $202.70 | 308900 |
| 2025-10-21 | 207.71 | $200.59 | 366300 |
| 2025-10-20 | 209.69 | $205.21 | 1.2M |
| 2025-10-17 | 210.59 | $210.50 | 448300 |
| 2025-10-16 | 209.96 | $207.03 | 312630 |
| 2025-10-15 | 210.23 | $207.12 | 416875 |
| 2025-10-14 | 210.46 | $208.71 | 231241 |
| 2025-10-13 | 210.17 | $208.43 | 397033 |
| 2025-10-10 | 209.84 | $209.55 | 564844 |
| 2025-10-09 | 209.01 | $214.77 | 641800 |
| 2025-10-08 | 206.27 | $210.13 | 560030 |
| 2025-10-07 | 204.34 | $209.86 | 286622 |
| 2025-10-06 | 202.03 | $210.83 | 848500 |
| 2025-10-03 | 198.88 | $204.05 | 401039 |
| 2025-10-02 | 197.16 | $200.97 | 399900 |
| 2025-10-01 | 196.04 | $204.11 | 498644 |
| 2025-09-30 | 193.69 | $198.81 | 571900 |
| 2025-09-29 | 192.51 | $191.60 | 487900 |
| 2025-09-26 | 193.37 | $191.99 | 273300 |
| 2025-09-25 | 194.33 | $189.74 | 371200 |
| 2025-09-24 | 196.21 | $193.28 | 200400 |
| 2025-09-23 | 197.39 | $193.98 | 220700 |
| 2025-09-22 | 198.59 | $196.42 | 1.1M |
| 2025-09-19 | 199.27 | $197.68 | 688100 |
| 2025-09-18 | 199.66 | $199.37 | 175944 |
| 2025-09-17 | 199.58 | $199.59 | 254717 |
| 2025-09-16 | 199.38 | $197.24 | 215200 |
| 2025-09-15 | 199.85 | $194.62 | 224700 |
| 2025-09-12 | 201.20 | $195.58 | 227301 |
| 2025-09-11 | 202.49 | $197.67 | 332232 |
| 2025-09-10 | 203.33 | $198.46 | 486725 |
| 2025-09-09 | 204.03 | $202.91 | 330000 |
| 2025-09-08 | 203.39 | $205.22 | 608323 |
| 2025-09-05 | 201.79 | $205.91 | 461010 |
| 2025-09-04 | 199.55 | $198.13 | 331000 |
| 2025-09-03 | 199.20 | $200.02 | 415600 |
| 2025-09-02 | 198.09 | $199.16 | 562473 |
| 2025-08-29 | 196.95 | $194.27 | 357323 |
| 2025-08-28 | 197.03 | $193.90 | 368200 |
| 2025-08-27 | 197.17 | $193.01 | 378648 |
| 2025-08-26 | 197.55 | $196.66 | 432330 |
| 2025-08-25 | 196.76 | $190.37 | 354303 |
| 2025-08-22 | 197.69 | $194.30 | 308132 |
| 2025-08-21 | 197.48 | $192.80 | 664500 |
| 2025-08-20 | 197.60 | $192.80 | 475225 |
| 2025-08-19 | 197.62 | $194.62 | 389046 |
| 2025-08-18 | 196.95 | $194.08 | 587800 |
| 2025-08-15 | 196.19 | $198.32 | 294666 |
| 2025-08-14 | 193.79 | $192.04 | 383700 |
| 2025-08-13 | 192.73 | $191.08 | 498638 |
| 2025-08-12 | 191.63 | $195.98 | 803613 |
| 2025-08-11 | 188.63 | $195.97 | 588900 |
| 2025-08-08 | 184.87 | $191.49 | 1.6M |
| 2025-08-07 | 181.63 | $190.35 | 1.0M |
| 2025-08-06 | 177.99 | $182.60 | 411547 |
| 2025-08-05 | 175.95 | $186.59 | 650300 |
| 2025-08-04 | 172.19 | $184.15 | 456600 |
| 2025-08-01 | 168.37 | $174.48 | 260300 |
| 2025-07-31 | 166.80 | $173.50 | 626699 |
| 2025-07-30 | 165.23 | $166.78 | 599738 |
| 2025-07-29 | 165.48 | $163.32 | 337400 |
| 2025-07-28 | 166.93 | $164.16 | 435400 |
| 2025-07-25 | 168.48 | $167.47 | 421932 |
| 2025-07-24 | 169.34 | $168.31 | 518500 |
| 2025-07-23 | 170.15 | $170.14 | 480611 |
| 2025-07-22 | 170.58 | $165.54 | 326525 |
| 2025-07-21 | 172.57 | $168.02 | 334164 |
| 2025-07-18 | 174.22 | $169.90 | 617700 |
| 2025-07-17 | 175.63 | $177.20 | 353205 |
| 2025-07-16 | 175.03 | $175.40 | 426400 |
| 2025-07-15 | 174.84 | $174.75 | 314308 |
| 2025-07-14 | 174.81 | $174.89 | 320526 |
| 2025-07-11 | 174.71 | $174.96 | 387300 |
| 2025-07-10 | 174.55 | $176.49 | 465700 |
| 2025-07-09 | 173.85 | $175.71 | 838013 |
| 2025-07-08 | 173.23 | $168.17 | 475434 |
| 2025-07-07 | 174.86 | $175.98 | 476900 |
| 2025-07-03 | 174.34 | $174.18 | 157816 |
| 2025-07-02 | 174.26 | $173.10 | 270610 |
| 2025-07-01 | 174.49 | $172.00 | 802100 |
| 2025-06-30 | 175.08 | $172.60 | 420200 |
| 2025-06-27 | 175.58 | $172.22 | 255335 |
| 2025-06-26 | 176.27 | $172.95 | 353316 |
| 2025-06-25 | 176.84 | $173.00 | 641900 |
| 2025-06-24 | 177.46 | $179.10 | 377011 |
| 2025-06-23 | 176.23 | $175.78 | 400000 |
| 2025-06-20 | 175.72 | $176.90 | 415700 |
| 2025-06-18 | 174.69 | $170.71 | 288949 |
| 2025-06-17 | 175.34 | $172.90 | 394805 |
| 2025-06-16 | 175.37 | $177.71 | 547513 |
| 2025-06-13 | 173.83 | $170.80 | 369830 |
| 2025-06-12 | 174.08 | $170.92 | 249900 |
| 2025-06-11 | 174.29 | $171.72 | 232000 |
| 2025-06-10 | 174.21 | $172.35 | 381000 |
| 2025-06-09 | 173.85 | $173.15 | 484700 |
| 2025-06-06 | 173.07 | $173.06 | 596000 |
| 2025-06-05 | 172.09 | $177.55 | 358045 |
| 2025-06-04 | 169.40 | $173.69 | 537100 |
| 2025-06-03 | 167.29 | $174.40 | 578232 |
| 2025-06-02 | 164.44 | $175.69 | 950818 |
| 2025-05-30 | 160.55 | $162.84 | 470700 |
| 2025-05-29 | 159.86 | $163.57 | 302800 |
| 2025-05-28 | 158.79 | $159.24 | 384915 |
| 2025-05-27 | 158.86 | $157.27 | 370100 |
| 2025-05-23 | 159.58 | $162.00 | 214037 |
| 2025-05-22 | 158.97 | $160.05 | 345800 |
| 2025-05-21 | 158.84 | $158.10 | 396900 |
| 2025-05-20 | 159.31 | $161.57 | 247021 |
| 2025-05-19 | 158.79 | $160.33 | 443100 |
| 2025-05-16 | 158.56 | $157.60 | 502233 |
| 2025-05-15 | 159.16 | $157.54 | 342636 |
| 2025-05-14 | 159.90 | $157.20 | 287112 |
| 2025-05-13 | 160.91 | $161.52 | 495600 |
| 2025-05-12 | 160.78 | $154.43 | 441000 |
| 2025-05-09 | 162.84 | $151.25 | 598500 |
| 2025-05-08 | 166.33 | $159.39 | 712636 |
| 2025-05-07 | 167.96 | $160.99 | 551100 |
| 2025-05-06 | 169.38 | $162.84 | 825122 |
| 2025-05-05 | 170.44 | $170.74 | 449200 |
| 2025-05-02 | 169.15 | $172.06 | 1.2M |
| 2025-05-01 | 167.07 | $167.47 | 928526 |
| 2025-04-30 | 165.92 | $170.44 | 377800 |
| 2025-04-29 | 163.49 | $166.58 | 276911 |
| 2025-04-28 | 161.70 | $164.88 | 352797 |
| 2025-04-25 | 160.00 | $164.15 | 560205 |
| 2025-04-24 | 158.12 | $160.45 | 373000 |
| 2025-04-23 | 156.96 | $158.14 | 432821 |
| 2025-04-22 | 156.25 | $159.13 | 1.2M |
| 2025-04-21 | 155.04 | $161.15 | 691415 |
| 2025-04-17 | 152.92 | $165.05 | 629246 |
| 2025-04-16 | 149.11 | $158.15 | 410058 |
| 2025-04-15 | 146.66 | $153.92 | 255010 |
| 2025-04-14 | 145.05 | $155.50 | 438800 |
| 2025-04-11 | 142.65 | $150.99 | 427539 |
| 2025-04-10 | 141.22 | $143.33 | 705300 |
| 2025-04-09 | 141.98 | $137.84 | 1.2M |
| 2025-04-08 | 144.73 | $137.41 | 524307 |
| 2025-04-07 | 148.28 | $140.14 | 871230 |
| 2025-04-04 | 151.78 | $142.67 | 578600 |
| 2025-04-03 | 155.27 | $150.09 | 514500 |
| 2025-04-02 | 157.18 | $152.15 | 494300 |
| 2025-04-01 | 158.83 | $151.43 | 656289 |
| 2025-03-31 | 161.05 | $155.86 | 532001 |
| 2025-03-28 | 162.29 | $154.68 | 289100 |
| 2025-03-27 | 164.13 | $157.94 | 265023 |
| 2025-03-26 | 165.25 | $158.28 | 352499 |
| 2025-03-25 | 166.42 | $161.04 | 402900 |
| 2025-03-24 | 166.86 | $167.99 | 242800 |
| 2025-03-21 | 165.10 | $165.99 | 354300 |
| 2025-03-20 | 163.47 | $163.24 | 242517 |
| 2025-03-19 | 162.26 | $166.05 | 315600 |
| 2025-03-18 | 159.78 | $164.65 | 393046 |
| 2025-03-17 | 157.12 | $168.84 | 1.1M |
| 2025-03-14 | 152.48 | $152.98 | 405759 |
| 2025-03-13 | 151.78 | $152.31 | 425117 |
| 2025-03-12 | 151.09 | $150.31 | 465903 |
| 2025-03-11 | 150.84 | $145.63 | 397031 |
| 2025-03-10 | 151.95 | $138.18 | 458429 |
| 2025-03-07 | 155.59 | $145.74 | 351000 |
| 2025-03-06 | 157.55 | $151.51 | 409933 |
| 2025-03-05 | 158.00 | $155.86 | 861400 |
| 2025-03-04 | 157.05 | $150.81 | 424400 |
| 2025-03-03 | 157.36 | $151.93 | 581907 |
| 2025-02-28 | 157.26 | $156.58 | 429429 |
| 2025-02-27 | 155.52 | $153.14 | 239848 |
| 2025-02-26 | 154.36 | $152.61 | 527200 |
| 2025-02-25 | 152.97 | $151.53 | 414939 |
| 2025-02-24 | 151.49 | $151.06 | 269143 |
| 2025-02-21 | 149.71 | $152.43 | 444200 |
| 2025-02-20 | 146.98 | $154.58 | 472900 |
| 2025-02-19 | 142.87 | $155.11 | 803925 |
| 2025-02-18 | 137.60 | $156.19 | 924708 |
| 2025-02-14 | 130.79 | $144.08 | 551300 |
| 2025-02-13 | 126.31 | $142.49 | 1.5M |
| 2025-02-12 | 121.38 | $126.14 | 838900 |
| 2025-02-11 | 120.59 | $119.51 | 572612 |
| 2025-02-10 | 121.78 | $119.49 | 274036 |
| 2025-02-07 | 123.30 | $120.87 | 414515 |
| 2025-02-06 | 124.76 | $125.02 | 475420 |
| 2025-02-05 | 125.28 | $129.41 | 668300 |
| 2025-02-04 | 124.56 | $122.25 | 444956 |
| 2025-02-03 | 126.01 | $125.09 | 250900 |
| 2025-01-31 | 126.91 | $130.66 | 365500 |
| 2025-01-30 | 126.28 | $127.30 | 194548 |
| 2025-01-29 | 126.63 | $127.55 | 195400 |
| 2025-01-28 | 127.03 | $129.37 | 203500 |
| 2025-01-27 | 126.98 | $126.05 | 563600 |
| 2025-01-24 | 128.01 | $128.20 | 473700 |
| 2025-01-23 | 128.64 | $127.49 | 829800 |
| 2025-01-22 | 129.66 | $125.82 | 551934 |
| 2025-01-21 | 131.48 | $131.06 | 631800 |
| 2025-01-17 | 132.06 | $128.13 | 359329 |
| 2025-01-16 | 133.71 | $131.62 | 402701 |
| 2025-01-15 | 134.64 | $134.87 | 261100 |
| 2025-01-14 | 134.74 | $131.57 | 462422 |
| 2025-01-13 | 135.92 | $134.04 | 720421 |
| 2025-01-10 | 136.57 | $129.19 | 618237 |
| 2025-01-08 | 138.88 | $134.43 | 500336 |
| 2025-01-07 | 140.02 | $137.29 | 393400 |
| 2025-01-06 | 140.46 | $140.28 | 480734 |
| 2025-01-03 | 140.02 | $140.40 | 314500 |
| 2025-01-02 | 139.41 | $138.00 | 316132 |
| 2024-12-31 | 139.38 | $137.67 | 244725 |
| 2024-12-30 | 139.41 | $136.48 | 188800 |
| 2024-12-27 | 139.78 | $137.50 | 164618 |
| 2024-12-26 | 139.86 | $140.31 | 119900 |
| 2024-12-24 | 139.02 | $138.79 | 72200 |
| 2024-12-23 | 138.42 | $139.70 | 157641 |
| 2024-12-20 | 137.37 | $136.38 | 690300 |
| 2024-12-19 | 137.09 | $137.74 | 576030 |
| 2024-12-18 | 136.27 | $135.70 | 455685 |
| 2024-12-17 | 135.89 | $140.30 | 664700 |
| 2024-12-16 | 133.92 | $136.60 | 568877 |
| 2024-12-13 | 132.67 | $129.87 | 239540 |
| 2024-12-12 | 133.26 | $130.64 | 403029 |
| 2024-12-11 | 133.70 | $134.28 | 399109 |
| 2024-12-10 | 133.06 | $129.67 | 306631 |
| 2024-12-09 | 133.71 | $132.42 | 495406 |
| 2024-12-06 | 133.60 | $133.00 | 334500 |
| 2024-12-05 | 133.25 | $132.07 | 217200 |
| 2024-12-04 | 133.08 | $131.01 | 510600 |
| 2024-12-03 | 133.18 | $131.35 | 271000 |
| 2024-12-02 | 133.15 | $133.51 | 539300 |
| 2024-11-29 | 132.40 | $136.08 | 492000 |
| 2024-11-27 | 130.65 | $136.32 | 355500 |
| 2024-11-26 | 128.41 | $134.60 | 508125 |
| 2024-11-25 | 126.22 | $130.85 | 563814 |
| 2024-11-22 | 124.74 | $129.81 | 640002 |
| 2024-11-21 | 123.29 | $122.64 | 282600 |
| 2024-11-20 | 123.82 | $124.38 | 304200 |
| 2024-11-19 | 123.94 | $124.44 | 714101 |
| 2024-11-18 | 124.10 | $122.00 | 611100 |
| 2024-11-15 | 125.10 | $126.51 | 1.4M |
| 2024-11-14 | 124.91 | $124.28 | 975223 |
| 2024-11-13 | 125.42 | $126.03 | 594030 |
| 2024-11-12 | 125.51 | $127.67 | 417745 |
| 2024-11-11 | 125.13 | $128.40 | 301243 |
| 2024-11-08 | 124.48 | $124.33 | 459304 |
| 2024-11-07 | 125.00 | $126.55 | 266600 |
| 2024-11-06 | 124.98 | $129.36 | 445441 |
| 2024-11-05 | 124.11 | $128.13 | 282035 |
| 2024-11-04 | 123.48 | $125.77 | 486116 |
| 2024-11-01 | 123.53 | $125.28 | 389318 |
| 2024-10-31 | 123.80 | $122.82 | 344925 |
| 2024-10-30 | 124.97 | $122.80 | 379144 |
| 2024-10-29 | 126.46 | $126.77 | 317443 |
| 2024-10-28 | 127.06 | $129.44 | 249000 |
| 2024-10-25 | 127.01 | $130.32 | 176700 |
| 2024-10-24 | 126.72 | $129.81 | 205811 |
| 2024-10-23 | 126.59 | $127.69 | 286100 |
| 2024-10-22 | 127.16 | $129.07 | 150588 |
| 2024-10-21 | 127.48 | $128.66 | 271600 |
| 2024-10-18 | 128.07 | $129.90 | 381600 |
| 2024-10-17 | 128.45 | $126.66 | 464807 |
| 2024-10-16 | 130.00 | $130.31 | 475149 |
| 2024-10-15 | 130.79 | $127.30 | 282600 |
| 2024-10-14 | 132.75 | $128.46 | 606700 |
| 2024-10-11 | 134.82 | $128.87 | 534600 |
| 2024-10-10 | 137.23 | $130.33 | 496519 |
| 2024-10-09 | 139.72 | $129.30 | 559821 |
| 2024-10-08 | 143.07 | $132.05 | 977000 |
| 2024-10-07 | 146.26 | $139.14 | 223000 |
| 2024-10-04 | 147.84 | $142.67 | 340500 |
| 2024-10-03 | 148.59 | $140.95 | 411702 |
| 2024-10-02 | 149.96 | $146.29 | 565000 |
| 2024-10-01 | 149.85 | $146.60 | 376831 |
| 2024-09-30 | 149.53 | $149.31 | 541400 |
| 2024-09-27 | 148.18 | $144.62 | 516900 |
| 2024-09-26 | 147.92 | $147.36 | 327807 |
| 2024-09-25 | 146.64 | $146.27 | 314900 |
| 2024-09-24 | 145.33 | $144.89 | 519916 |
| 2024-09-23 | 144.08 | $146.60 | 761403 |
| 2024-09-20 | 141.93 | $151.26 | 1.7M |
| 2024-09-19 | 137.77 | $153.43 | 1.2M |
| 2024-09-18 | 131.96 | $148.88 | 885421 |
| 2024-09-17 | 126.31 | $146.59 | 2.0M |
| 2024-09-16 | 120.19 | $139.57 | 2.9M |
| 2024-09-13 | 115.01 | $119.22 | 589600 |
| 2024-09-12 | 115.25 | $113.81 | 2.3M |
| 2024-09-11 | 117.36 | $112.93 | 758970 |
| 2024-09-10 | 120.32 | $114.76 | 696032 |
| 2024-09-09 | 123.43 | $116.84 | 1.1M |
| 2024-09-06 | 126.64 | $119.15 | 625900 |
| 2024-09-05 | 129.88 | $119.00 | 817830 |
| 2024-09-04 | 133.90 | $119.50 | 3.2M |
| 2024-09-03 | 138.66 | $134.68 | 653334 |
| 2024-08-30 | 139.63 | $138.45 | 222700 |
| 2024-08-29 | 139.59 | $137.94 | 265500 |
| 2024-08-28 | 139.68 | $138.91 | 215001 |
| 2024-08-27 | 139.44 | $138.79 | 87900 |
| 2024-08-26 | 139.15 | $138.53 | 207700 |
| 2024-08-23 | 138.85 | $139.68 | 237466 |
| 2024-08-22 | 138.08 | $139.39 | 677630 |
| 2024-08-21 | 137.21 | $137.00 | 437041 |
| 2024-08-20 | 136.88 | $138.43 | 476707 |
| 2024-08-19 | 136.00 | $137.82 | 337926 |
| 2024-08-16 | 135.10 | $138.84 | 334800 |
| 2024-08-15 | 133.67 | $139.50 | 573116 |
| 2024-08-14 | 131.71 | $139.65 | 505800 |
| 2024-08-13 | 129.28 | $139.66 | 1.0M |
| 2024-08-12 | 126.35 | $128.48 | 1.5M |
| 2024-08-09 | 126.36 | $126.97 | 293144 |
| 2024-08-08 | 126.90 | $125.98 | 215400 |
| 2024-08-07 | 127.92 | $123.62 | 194832 |
| 2024-08-06 | 129.94 | $125.51 | 159400 |
| 2024-08-05 | 131.85 | $124.99 | 340908 |
| 2024-08-02 | 134.35 | $132.26 | 314945 |
| 2024-08-01 | 135.10 | $136.53 | 253540 |
| 2024-07-31 | 134.67 | $133.50 | 368400 |
| 2024-07-30 | 135.10 | $133.94 | 316900 |
| 2024-07-29 | 135.49 | $134.25 | 167900 |
| 2024-07-26 | 135.86 | $133.75 | 175736 |
| 2024-07-25 | 136.46 | $134.38 | 177700 |
| 2024-07-24 | 136.98 | $134.01 | 180700 |
| 2024-07-23 | 137.71 | $134.76 | 224000 |
| 2024-07-22 | 138.35 | $136.32 | 342259 |
| 2024-07-19 | 138.59 | $135.21 | 447863 |
| 2024-07-18 | 139.22 | $136.52 | 258583 |
| 2024-07-17 | 139.52 | $138.57 | 261854 |
| 2024-07-16 | 139.21 | $140.80 | 498011 |
| 2024-07-15 | 138.07 | $137.04 | 327109 |
| 2024-07-12 | 137.84 | $138.08 | 429310 |
| 2024-07-11 | 137.20 | $135.71 | 416520 |
| 2024-07-10 | 137.13 | $137.34 | 287997 |
| 2024-07-09 | 136.49 | $136.45 | 244541 |
| 2024-07-08 | 135.96 | $136.46 | 154984 |
| 2024-07-05 | 135.29 | $135.81 | 107293 |
| 2024-07-03 | 134.64 | $134.18 | 147812 |
| 2024-07-02 | 134.34 | $136.27 | 245407 |
| 2024-07-01 | 133.30 | $133.98 | 215438 |
| 2024-06-28 | 132.73 | $136.38 | 260115 |
| 2024-06-27 | 131.27 | $135.40 | 200506 |
| 2024-06-26 | 129.79 | $132.65 | 199199 |
| 2024-06-25 | 128.87 | $135.79 | 629131 |
| 2024-06-24 | 126.77 | $129.39 | 362623 |
| 2024-06-21 | 126.27 | $127.85 | 322272 |
| 2024-06-20 | 126.17 | $121.62 | 234132 |
| 2024-06-18 | 128.06 | $123.19 | 305805 |
| 2024-06-17 | 129.90 | $124.59 | 295890 |
| 2024-06-14 | 131.70 | $127.64 | 209012 |
| 2024-06-13 | 132.95 | $127.84 | 261627 |
| 2024-06-12 | 134.39 | $131.27 | 680284 |
| 2024-06-11 | 135.06 | $131.93 | 209872 |
| 2024-06-10 | 135.64 | $131.48 | 238417 |
| 2024-06-07 | 136.47 | $137.17 | 131277 |
| 2024-06-06 | 135.66 | $138.50 | 163349 |
| 2024-06-05 | 134.23 | $138.50 | 250835 |
| 2024-06-04 | 132.47 | $134.46 | 239195 |
| 2024-06-03 | 131.60 | $135.31 | 378439 |
| 2024-05-31 | 130.28 | $135.10 | 587045 |
| 2024-05-30 | 128.75 | $137.45 | 511857 |
| 2024-05-29 | 126.18 | $132.51 | 570368 |
| 2024-05-28 | 124.65 | $127.33 | 153794 |
| 2024-05-24 | 124.49 | $130.41 | 250225 |
| 2024-05-23 | 123.39 | $129.44 | 405348 |
| 2024-05-22 | 122.43 | $131.14 | 1.4M |
| 2024-05-21 | 120.83 | $122.85 | 682413 |
| 2024-05-20 | 121.60 | $121.07 | 386706 |
| 2024-05-17 | 123.21 | $121.12 | 690041 |
| 2024-05-16 | 125.25 | $122.80 | 503754 |
| 2024-05-15 | 127.31 | $124.04 | 998212 |
| 2024-05-14 | 129.52 | $124.82 | 1.2M |
| 2024-05-13 | 132.04 | $132.02 | 340234 |
| 2024-05-10 | 132.89 | $133.46 | 218271 |
| 2024-05-09 | 133.54 | $133.13 | 201494 |
| 2024-05-08 | 134.50 | $133.93 | 389377 |
| 2024-05-07 | 135.48 | $135.98 | 504586 |
| 2024-05-06 | 136.07 | $134.00 | 441370 |
| 2024-05-03 | 137.48 | $137.20 | 511413 |
| 2024-05-02 | 138.23 | $141.10 | 318478 |
| 2024-05-01 | 137.96 | $141.01 | 411204 |
| 2024-04-30 | 137.70 | $138.44 | 260534 |
| 2024-04-29 | 138.26 | $140.15 | 269028 |
| 2024-04-26 | 138.46 | $135.90 | 226133 |
| 2024-04-25 | 140.10 | $136.93 | 376771 |
| 2024-04-24 | 141.82 | $143.18 | 244224 |
| 2024-04-23 | 141.98 | $144.83 | 220120 |
| 2024-04-22 | 141.69 | $142.10 | 245698 |
| 2024-04-19 | 142.24 | $140.17 | 280701 |
| 2024-04-18 | 143.57 | $140.89 | 222169 |
| 2024-04-17 | 144.99 | $142.17 | 299396 |
| 2024-04-16 | 146.34 | $141.50 | 367491 |
| 2024-04-15 | 148.22 | $145.23 | 379111 |
| 2024-04-12 | 149.34 | $146.04 | 318762 |
| 2024-04-11 | 150.44 | $151.04 | 402490 |
| 2024-04-10 | 150.19 | $152.58 | 431190 |
| 2024-04-09 | 149.39 | $153.67 | 573016 |
| 2024-04-08 | 148.07 | $148.88 | 164516 |
| 2024-04-05 | 147.98 | $149.88 | 156146 |
| 2024-04-04 | 147.56 | $147.65 | 211322 |
| 2024-04-03 | 147.76 | $149.50 | 235891 |
| 2024-04-02 | 147.43 | $146.29 | 331842 |
| 2024-04-01 | 148.05 | $151.98 | 330501 |
| 2024-03-28 | 147.01 | $151.17 | 295863 |
| 2024-03-27 | 146.01 | $148.44 | 243699 |
| 2024-03-26 | 145.67 | $149.96 | 313634 |
| 2024-03-25 | 144.80 | $144.46 | 153635 |
| 2024-03-22 | 145.50 | $145.02 | 180562 |
| 2024-03-21 | 146.21 | $146.19 | 341052 |
| 2024-03-20 | 146.72 | $144.23 | 284102 |
| 2024-03-19 | 147.98 | $145.37 | 619669 |
| 2024-03-18 | 149.15 | $147.06 | 192048 |
| 2024-03-15 | 150.05 | $148.70 | 384538 |
| 2024-03-14 | 150.61 | $149.89 | 233980 |
| 2024-03-13 | 150.91 | $153.97 | 229617 |
| 2024-03-12 | 149.97 | $153.80 | 300772 |
| 2024-03-11 | 148.86 | $148.17 | 156964 |
| 2024-03-08 | 149.28 | $146.62 | 196494 |
| 2024-03-07 | 150.26 | $146.28 | 203948 |
| 2024-03-06 | 151.55 | $146.02 | 232025 |
| 2024-03-05 | 153.17 | $150.55 | 275384 |
| 2024-03-04 | 153.67 | $147.99 | 321778 |
| 2024-03-01 | 155.03 | $152.47 | 461966 |
| 2024-02-29 | 155.20 | $147.76 | 579756 |
| 2024-02-28 | 156.82 | $146.93 | 563642 |
| 2024-02-27 | 158.96 | $155.34 | 329488 |
| 2024-02-26 | 158.81 | $157.54 | 312015 |
| 2024-02-23 | 157.80 | $159.40 | 243711 |
| 2024-02-22 | 155.87 | $158.20 | 361109 |
| 2024-02-21 | 153.79 | $157.14 | 351165 |
| 2024-02-20 | 151.48 | $156.76 | 352751 |
| 2024-02-16 | 148.69 | $156.39 | 507358 |
| 2024-02-15 | 145.33 | $147.20 | 452302 |
| 2024-02-14 | 144.08 | $146.61 | 441037 |
| 2024-02-13 | 142.67 | $143.35 | 623202 |
| 2024-02-12 | 141.94 | $144.59 | 433338 |
| 2024-02-09 | 140.59 | $141.75 | 440263 |
| 2024-02-08 | 139.80 | $139.25 | 526536 |
| 2024-02-07 | 139.58 | $139.29 | 657247 |
| 2024-02-06 | 139.25 | $140.84 | 363903 |
| 2024-02-05 | 138.30 | $143.09 | 469232 |
| 2024-02-02 | 136.39 | $139.77 | 465885 |
| 2024-02-01 | 135.07 | $141.63 | 636548 |
| 2024-01-31 | 132.83 | $129.93 | 747091 |
| 2024-01-30 | 133.79 | $129.20 | 291772 |
| 2024-01-29 | 135.15 | $134.39 | 212870 |
| 2024-01-26 | 135.12 | $132.46 | 376190 |
| 2024-01-25 | 135.65 | $131.75 | 285784 |
| 2024-01-24 | 136.47 | $134.12 | 316300 |
| 2024-01-23 | 136.64 | $136.50 | 320207 |
| 2024-01-22 | 136.04 | $134.16 | 330190 |
| 2024-01-19 | 135.96 | $132.02 | 550966 |
| 2024-01-18 | 136.46 | $132.98 | 391199 |
| 2024-01-17 | 136.69 | $132.40 | 1.3M |
| 2024-01-16 | 137.05 | $133.50 | 652527 |
| 2024-01-12 | 137.03 | $131.23 | 368306 |
| 2024-01-11 | 137.62 | $135.43 | 250514 |
| 2024-01-10 | 136.88 | $136.90 | 360450 |
| 2024-01-09 | 135.39 | $137.10 | 365555 |
| 2024-01-08 | 133.39 | $138.24 | 450850 |
| 2024-01-05 | 130.47 | $129.72 | 382696 |
| 2024-01-04 | 129.50 | $123.83 | 431677 |
| 2024-01-03 | 130.08 | $123.45 | 284563 |
| 2024-01-02 | 130.78 | $127.53 | 294950 |
| 2023-12-29 | 130.21 | $125.95 | 191968 |
| 2023-12-28 | 129.89 | $127.36 | 416650 |
| 2023-12-27 | 128.91 | $127.10 | 329069 |
| 2023-12-26 | 127.65 | $127.12 | 444499 |
| 2023-12-22 | 125.97 | $124.55 | 588144 |
| 2023-12-21 | 124.59 | $121.80 | 198003 |
| 2023-12-20 | 123.64 | $121.16 | 516727 |
| 2023-12-19 | 122.55 | $123.23 | 448392 |
| 2023-12-18 | 120.42 | $120.89 | 1.0M |
| 2023-12-15 | 118.43 | $120.97 | 1.1M |
| 2023-12-14 | 115.86 | $120.11 | 1.5M |
| 2023-12-13 | 112.87 | $117.69 | 1.3M |
| 2023-12-12 | 109.90 | $110.19 | 1.1M |
| 2023-12-11 | 108.56 | $108.58 | 1.8M |
| 2023-12-08 | 107.34 | $107.69 | 1.5M |
| 2023-12-07 | 106.06 | $108.80 | 1.1M |
| 2023-12-06 | 104.07 | $106.50 | 879054 |
| 2023-12-05 | 102.30 | $105.62 | 938010 |
| 2023-12-04 | 100.37 | $105.04 | 740524 |
| 2023-12-01 | 98.14 | $104.05 | 782111 |
| 2023-11-30 | 95.71 | $100.43 | 777111 |
| 2023-11-29 | 93.87 | $97.07 | 857604 |
| 2023-11-28 | 92.67 | $90.62 | 461352 |
| 2023-11-27 | 93.25 | $91.41 | 378048 |
| 2023-11-24 | 93.70 | $92.24 | 190954 |
| 2023-11-22 | 93.97 | $93.00 | 195495 |
| 2023-11-21 | 94.04 | $93.40 | 202565 |
| 2023-11-20 | 93.99 | $93.76 | 238937 |
| 2023-11-17 | 93.80 | $94.99 | 322348 |
| 2023-11-16 | 93.16 | $93.50 | 386678 |
| 2023-11-15 | 92.84 | $92.97 | 401781 |
| 2023-11-14 | 92.61 | $94.70 | 531539 |
| 2023-11-13 | 91.78 | $89.43 | 591247 |
| 2023-11-10 | 92.43 | $90.28 | 573377 |
| 2023-11-09 | 92.94 | $92.07 | 405342 |
| 2023-11-08 | 92.98 | $94.74 | 352371 |
| 2023-11-07 | 92.19 | $96.15 | 554514 |
| 2023-11-06 | 90.76 | $94.41 | 472210 |
| 2023-11-03 | 89.58 | $94.65 | 511392 |
| 2023-11-02 | 88.08 | $89.29 | 279954 |
| 2023-11-01 | 87.96 | $90.79 | 343707 |
| 2023-10-31 | 87.38 | $89.31 | 337386 |
| 2023-10-30 | 87.16 | $87.40 | 349799 |
| 2023-10-27 | 87.54 | $88.27 | 479341 |
| 2023-10-26 | 87.76 | $89.00 | 413887 |
| 2023-10-25 | 87.83 | $86.30 | 436368 |
| 2023-10-24 | 88.80 | $88.05 | 466349 |
| 2023-10-23 | 89.47 | $87.14 | 574141 |
| 2023-10-20 | 90.60 | $90.00 | 542742 |
| 2023-10-19 | 91.09 | $89.92 | 757800 |
| 2023-10-18 | 91.74 | $91.08 | 1.2M |
| 2023-10-17 | 92.17 | $94.52 | 1.0M |
| 2023-10-16 | 91.64 | $94.09 | 958348 |
| 2023-10-13 | 91.14 | $93.57 | 145873 |
| 2023-10-12 | 90.72 | $93.13 | 318618 |
| 2023-10-11 | 90.39 | $94.74 | 244644 |
| 2023-10-10 | 89.50 | $93.61 | 227062 |
| 2023-10-09 | 88.82 | $91.03 | 156793 |
| 2023-10-06 | 88.85 | $90.48 | 190408 |
| 2023-10-05 | 89.12 | $90.02 | 404568 |
| 2023-10-04 | 89.64 | $86.10 | 274061 |
| 2023-10-03 | 91.57 | $87.91 | 329323 |
| 2023-10-02 | 93.38 | $91.13 | 304864 |
| 2023-09-29 | 94.59 | $93.64 | 252985 |
| 2023-09-28 | 95.30 | $94.95 | 205004 |
| 2023-09-27 | 95.77 | $94.07 | 197508 |
| 2023-09-26 | 96.64 | $94.21 | 331333 |
| 2023-09-25 | 97.66 | $95.50 | 180510 |
| 2023-09-22 | 98.49 | $95.06 | 310927 |
| 2023-09-21 | 99.64 | $95.44 | 252499 |
| 2023-09-20 | 100.91 | $95.60 | 182254 |
| 2023-09-19 | 102.38 | $98.09 | 307690 |
| 2023-09-18 | 103.35 | $102.04 | 231254 |
| 2023-09-15 | 103.25 | $102.66 | 180629 |
| 2023-09-14 | 102.87 | $103.39 | 549702 |
| 2023-09-13 | 102.14 | $100.23 | 300723 |
| 2023-09-12 | 102.20 | $102.56 | 391813 |
| 2023-09-11 | 101.50 | $100.06 | 446081 |
| 2023-09-08 | 101.38 | $97.58 | 510722 |
| 2023-09-07 | 101.98 | $103.10 | 416672 |
| 2023-09-06 | 100.91 | $103.97 | 842259 |
| 2023-09-05 | 99.28 | $99.74 | 432820 |
| 2023-09-01 | 98.59 | $98.27 | 111852 |
| 2023-08-31 | 98.18 | $98.02 | 151086 |
| 2023-08-30 | 97.71 | $96.56 | 236649 |
| 2023-08-29 | 97.57 | $99.92 | 231730 |
| 2023-08-28 | 96.30 | $98.47 | 194179 |
| 2023-08-25 | 95.17 | $98.91 | 296701 |
| 2023-08-24 | 93.64 | $95.87 | 271592 |
| 2023-08-23 | 92.72 | $93.99 | 212276 |
| 2023-08-22 | 92.17 | $92.51 | 168010 |
| 2023-08-21 | 91.97 | $93.50 | 273553 |
| 2023-08-18 | 91.40 | $90.47 | 171627 |
| 2023-08-17 | 91.66 | $87.92 | 235136 |
| 2023-08-16 | 92.78 | $89.90 | 186085 |
| 2023-08-15 | 93.49 | $92.50 | 423055 |
| 2023-08-14 | 93.53 | $92.21 | 159574 |
| 2023-08-11 | 93.64 | $92.30 | 150987 |
| 2023-08-10 | 93.72 | $90.53 | 327729 |
| 2023-08-09 | 94.34 | $94.94 | 450391 |
| 2023-08-08 | 93.69 | $94.09 | 344520 |
| 2023-08-07 | 93.12 | $91.70 | 286729 |
| 2023-08-04 | 93.17 | $96.79 | 309019 |
| 2023-08-03 | 91.58 | $94.32 | 290877 |
| 2023-08-02 | 90.41 | $91.29 | 202168 |
| 2023-08-01 | 89.93 | $91.62 | 279789 |
| 2023-07-31 | 89.24 | $90.15 | 234311 |
| 2023-07-28 | 88.85 | $93.10 | 424629 |
| 2023-07-27 | 87.44 | $87.55 | 281444 |
| 2023-07-26 | 87.49 | $86.67 | 209794 |
| 2023-07-25 | 87.83 | $87.25 | 286946 |
| 2023-07-24 | 88.08 | $86.50 | 292753 |
| 2023-07-21 | 88.61 | $89.25 | 232881 |
| 2023-07-20 | 88.40 | $90.06 | 266692 |
| 2023-07-19 | 87.88 | $90.54 | 239097 |
| 2023-07-18 | 87.11 | $89.00 | 198748 |
| 2023-07-17 | 86.67 | $87.20 | 208042 |
| 2023-07-14 | 86.72 | $86.53 | 170134 |
| 2023-07-13 | 87.01 | $87.53 | 192194 |
| 2023-07-12 | 87.06 | $86.56 | 208504 |
| 2023-07-11 | 87.45 | $87.98 | 109745 |
| 2023-07-10 | 87.49 | $88.90 | 123307 |
| 2023-07-07 | 87.26 | $87.62 | 125737 |
| 2023-07-06 | 87.41 | $86.69 | 209634 |
| 2023-07-05 | 87.90 | $88.08 | 177155 |
| 2023-07-03 | 88.07 | $88.14 | 192601 |
| 2023-06-30 | 88.28 | $89.25 | 398178 |
| 2023-06-29 | 88.20 | $87.50 | 177187 |
| 2023-06-28 | 88.67 | $86.98 | 252073 |
| 2023-06-27 | 89.42 | $88.13 | 177467 |
| 2023-06-26 | 89.98 | $86.60 | 173518 |
| 2023-06-23 | 91.14 | $88.19 | 252704 |
| 2023-06-22 | 92.06 | $88.87 | 257680 |
| 2023-06-21 | 92.96 | $92.49 | 252115 |
| 2023-06-20 | 92.89 | $92.72 | 174721 |
| 2023-06-16 | 92.72 | $92.35 | 180463 |
| 2023-06-15 | 92.62 | $92.46 | 171849 |
| 2023-06-14 | 92.44 | $90.37 | 161063 |
| 2023-06-13 | 92.87 | $92.93 | 142170 |
| 2023-06-12 | 92.56 | $93.25 | 146622 |
| 2023-06-09 | 92.07 | $92.66 | 103581 |
| 2023-06-08 | 91.64 | $92.21 | 270143 |
| 2023-06-07 | 91.25 | $90.40 | 294469 |
| 2023-06-06 | 91.34 | $92.22 | 252657 |
| 2023-06-05 | 90.85 | $91.88 | 231279 |
| 2023-06-02 | 90.36 | $91.30 | 264199 |
| 2023-06-01 | 89.94 | $87.96 | 296073 |
| 2023-05-31 | 90.49 | $86.97 | 351379 |
| 2023-05-30 | 91.45 | $89.51 | 1450 |
| 2023-05-26 | 91.81 | $89.75 | 180757 |
| 2023-05-25 | 92.15 | $88.46 | 222613 |
| 2023-05-24 | 92.96 | $88.81 | 197089 |
| 2023-05-23 | 93.80 | $90.22 | 261251 |
| 2023-05-22 | 94.35 | $90.15 | 271684 |
| 2023-05-19 | 95.00 | $90.39 | 358728 |
| 2023-05-18 | 95.67 | $89.37 | 401150 |
| 2023-05-17 | 96.75 | $90.60 | 1.1M |
| 2023-05-16 | 97.63 | $93.36 | 481639 |
| 2023-05-15 | 97.74 | $96.59 | 359364 |
| 2023-05-12 | 96.79 | $95.40 | 501270 |
| 2023-05-11 | 95.94 | $95.90 | 519437 |
| 2023-05-10 | 94.67 | $97.84 | 689300 |
| 2023-05-09 | 92.45 | $97.20 | 649413 |
| 2023-05-08 | 89.90 | $95.22 | 498566 |
| 2023-05-05 | 87.39 | $94.45 | 695013 |
| 2023-05-04 | 84.56 | $94.01 | 514549 |
| 2023-05-03 | 81.26 | $91.56 | 1.9M |
| 2023-05-02 | 78.04 | $85.99 | 2.6M |
| 2023-05-01 | 75.93 | $86.74 | 4.7M |
| 2023-04-28 | 73.21 | $69.96 | 3.3M |
| 2023-04-27 | 75.28 | $76.98 | 955638 |
| 2023-04-26 | 75.69 | $76.44 | 756721 |
| 2023-04-25 | 76.44 | $78.36 | 571722 |
| 2023-04-24 | 76.85 | $79.77 | 534237 |
| 2023-04-21 | 77.01 | $80.93 | 535564 |
| 2023-04-20 | 76.93 | $83.03 | 322902 |
| 2023-04-19 | 76.29 | $83.03 | 653583 |
| 2023-04-18 | 75.63 | $81.28 | 713221 |
| 2023-04-17 | 75.52 | $82.76 | 549913 |
| 2023-04-14 | 75.06 | $81.17 | 689163 |
| 2023-04-13 | 75.17 | $82.57 | 780931 |
| 2023-04-12 | 75.03 | $81.97 | 1.5M |
| 2023-04-11 | 75.23 | $80.18 | 1.6M |
| 2023-04-10 | 76.22 | $73.92 | 646425 |
| 2023-04-06 | 79.60 | $72.69 | 3.4M |
| 2023-04-05 | 84.29 | $71.19 | 2.0M |
| 2023-04-04 | 90.62 | $71.43 | 2.3M |
| 2023-04-03 | 98.39 | $72.83 | 7.9M |
| 2023-03-31 | 107.47 | $107.22 | 345369 |
| 2023-03-30 | 107.70 | $108.56 | 259526 |
| 2023-03-29 | 107.56 | $110.59 | 134795 |
| 2023-03-28 | 106.77 | $109.72 | 120220 |
| 2023-03-27 | 106.11 | $108.56 | 134252 |
| 2023-03-24 | 105.70 | $104.90 | 154804 |
| 2023-03-23 | 106.41 | $105.49 | 155722 |
| 2023-03-22 | 107.11 | $105.55 | 116410 |
| 2023-03-21 | 107.98 | $108.92 | 176892 |
| 2023-03-20 | 108.00 | $109.80 | 212193 |
| 2023-03-17 | 107.78 | $108.14 | 154321 |
| 2023-03-16 | 108.07 | $109.69 | 167852 |
| 2023-03-15 | 107.97 | $108.52 | 191403 |
| 2023-03-14 | 108.25 | $109.36 | 180298 |
| 2023-03-13 | 108.37 | $107.65 | 219823 |
| 2023-03-10 | 109.09 | $106.21 | 408848 |
| 2023-03-09 | 110.46 | $108.79 | 267620 |
| 2023-03-08 | 111.35 | $110.00 | 331198 |
| 2023-03-07 | 112.07 | $112.25 | 188104 |
| 2023-03-06 | 112.25 | $113.56 | 333391 |
| 2023-03-03 | 112.09 | $114.12 | 233334 |
| 2023-03-02 | 111.74 | $113.35 | 263394 |
| 2023-03-01 | 111.58 | $113.21 | 219212 |
| 2023-02-28 | 111.46 | $111.09 | 231802 |
| 2023-02-27 | 112.02 | $111.72 | 161871 |
| 2023-02-24 | 112.54 | $113.39 | 234067 |
| 2023-02-23 | 112.67 | $114.91 | 272124 |
| 2023-02-22 | 112.38 | $114.35 | 251793 |
| 2023-02-21 | 112.24 | $112.32 | 228121 |
| 2023-02-17 | 112.75 | $116.65 | 566277 |
| 2023-02-16 | 112.04 | $111.36 | 348439 |
| 2023-02-15 | 112.89 | $112.00 | 330729 |
| 2023-02-14 | 113.77 | $111.00 | 162374 |
| 2023-02-13 | 115.18 | $113.89 | 114178 |
| 2023-02-10 | 116.03 | $113.95 | 380689 |
| 2023-02-09 | 117.06 | $118.42 | 243711 |
| 2023-02-08 | 116.92 | $114.58 | 175473 |
| 2023-02-07 | 117.98 | $116.35 | 398698 |
| 2023-02-06 | 118.73 | $114.15 | 193543 |
| 2023-02-03 | 120.35 | $116.10 | 126967 |
| 2023-02-02 | 121.70 | $117.74 | 276550 |
| 2023-02-01 | 122.82 | $123.50 | 157206 |
| 2023-01-31 | 122.34 | $124.08 | 145655 |
| 2023-01-30 | 121.55 | $120.80 | 359051 |
| 2023-01-27 | 121.62 | $122.50 | 153978 |
| 2023-01-26 | 121.15 | $121.53 | 119870 |
| 2023-01-25 | 120.87 | $119.90 | 142433 |
| 2023-01-24 | 121.03 | $122.39 | 460675 |
| 2023-01-23 | 120.43 | $123.79 | 197109 |
| 2023-01-20 | 119.25 | $123.02 | 236586 |
| 2023-01-19 | 118.06 | $121.51 | 301968 |
| 2023-01-18 | 117.08 | $119.86 | 282379 |
| 2023-01-17 | 116.44 | $119.65 | 219731 |
| 2023-01-13 | 115.73 | $115.03 | 385167 |
| 2023-01-12 | 116.35 | $117.91 | 370817 |
| 2023-01-11 | 116.23 | $113.64 | 353105 |
| 2023-01-10 | 117.44 | $112.61 | 385083 |
| 2023-01-09 | 119.26 | $109.27 | 845316 |
| 2023-01-06 | 122.54 | $126.78 | 218205 |
| 2023-01-05 | 120.98 | $124.20 | 202187 |
| 2023-01-04 | 119.88 | $122.08 | 340673 |
| 2023-01-03 | 119.22 | $120.72 | 266354 |
| 2022-12-30 | 118.84 | $122.13 | 175368 |
| 2022-12-29 | 117.94 | $120.95 | 586144 |
| 2022-12-28 | 117.22 | $116.67 | 248744 |
| 2022-12-27 | 117.72 | $114.47 | 116568 |
| 2022-12-23 | 119.03 | $119.09 | 222593 |
| 2022-12-22 | 119.17 | $119.20 | 174572 |
| 2022-12-21 | 119.31 | $120.71 | 243664 |
| 2022-12-20 | 119.00 | $119.01 | 241220 |
| 2022-12-19 | 119.17 | $116.26 | 418342 |
| 2022-12-16 | 120.24 | $118.60 | 249900 |
| 2022-12-15 | 120.81 | $119.01 | 246015 |
| 2022-12-14 | 121.35 | $121.47 | 421556 |
| 2022-12-13 | 121.22 | $122.81 | 442575 |
| 2022-12-12 | 120.63 | $122.53 | 3.0M |
| 2022-12-09 | 119.97 | $117.07 | 223017 |
| 2022-12-08 | 120.89 | $119.45 | 364376 |
| 2022-12-07 | 121.25 | $119.98 | 306082 |
| 2022-12-06 | 121.48 | $120.66 | 263426 |
| 2022-12-05 | 121.53 | $119.42 | 1.1M |
| 2022-12-02 | 121.96 | $125.39 | 2.4M |
| 2022-12-01 | 120.56 | $121.75 | 608103 |
| 2022-11-30 | 119.97 | $123.06 | 780835 |
| 2022-11-29 | 118.83 | $118.42 | 147153 |
| 2022-11-28 | 118.88 | $119.50 | 358015 |
| 2022-11-25 | 118.59 | $115.94 | 193296 |
| 2022-11-23 | 119.33 | $118.84 | 461100 |
| 2022-11-22 | 119.30 | $120.09 | 199239 |
| 2022-11-21 | 118.83 | $117.38 | 244740 |
| 2022-11-18 | 119.10 | $118.63 | 427003 |
| 2022-11-17 | 118.99 | $115.58 | 381490 |
| 2022-11-16 | 119.80 | $114.85 | 562379 |
| 2022-11-15 | 120.97 | $110.15 | 682814 |
| 2022-11-14 | 123.82 | $110.26 | 1.8M |
| 2022-11-11 | 127.19 | $131.97 | 609579 |
| 2022-11-10 | 124.33 | $129.30 | 798898 |
| 2022-11-09 | 121.61 | $122.23 | 241219 |
| 2022-11-08 | 120.44 | $123.91 | 437952 |
| 2022-11-07 | 118.42 | $124.75 | 589676 |
| 2022-11-04 | 115.63 | $118.74 | 343559 |
| 2022-11-03 | 114.08 | $119.78 | 917197 |
| 2022-11-02 | 111.83 | $113.94 | 516076 |
| 2022-11-01 | 110.90 | $116.71 | 643563 |
| 2022-10-31 | 108.88 | $115.00 | 453422 |
| 2022-10-28 | 106.95 | $110.00 | 436903 |
| 2022-10-27 | 106.18 | $103.76 | 325541 |
| 2022-10-26 | 107.21 | $101.61 | 738019 |
| 2022-10-25 | 109.16 | $106.90 | 459208 |
| 2022-10-24 | 109.84 | $106.86 | 216071 |
| 2022-10-21 | 110.66 | $108.50 | 137825 |
| 2022-10-20 | 111.11 | $106.71 | 243492 |
| 2022-10-19 | 112.19 | $109.00 | 322437 |
| 2022-10-18 | 112.75 | $112.19 | 229691 |
| 2022-10-17 | 112.36 | $112.06 | 404776 |
| 2022-10-14 | 111.89 | $107.33 | 287907 |
| 2022-10-13 | 112.75 | $112.27 | 379311 |
| 2022-10-12 | 112.18 | $110.90 | 212494 |
| 2022-10-11 | 111.85 | $110.00 | 345551 |
| 2022-10-10 | 111.68 | $110.42 | 416221 |
| 2022-10-07 | 111.27 | $113.00 | 541609 |
| 2022-10-06 | 109.89 | $115.90 | 714557 |
| 2022-10-05 | 107.23 | $113.46 | 551036 |
| 2022-10-04 | 104.73 | $108.59 | 981895 |
| 2022-10-03 | 103.18 | $99.42 | 532051 |
| 2022-09-30 | 104.17 | $103.26 | 420468 |
| 2022-09-29 | 104.13 | $102.62 | 444308 |
| 2022-09-28 | 104.25 | $103.29 | 464679 |
| 2022-09-27 | 104.15 | $100.14 | 310873 |
| 2022-09-26 | 104.98 | $98.65 | 503018 |
| 2022-09-23 | 106.42 | $100.65 | 388737 |
| 2022-09-22 | 107.48 | $103.88 | 596100 |
| 2022-09-21 | 107.68 | $106.01 | 479116 |
| 2022-09-20 | 107.18 | $107.57 | 505638 |
| 2022-09-19 | 105.99 | $105.26 | 732203 |
| 2022-09-16 | 105.21 | $107.33 | 641477 |
| 2022-09-15 | 103.52 | $109.29 | 546212 |
| 2022-09-14 | 100.79 | $106.61 | 354510 |
| 2022-09-13 | 98.26 | $102.70 | 368500 |
| 2022-09-12 | 96.37 | $103.61 | 348065 |
| 2022-09-09 | 93.77 | $101.38 | 356926 |
| 2022-09-08 | 91.30 | $100.38 | 645159 |
| 2022-09-07 | 88.62 | $90.95 | 485138 |
| 2022-09-06 | 88.36 | $88.11 | 408839 |
| 2022-09-02 | 88.97 | $88.44 | 413460 |
| 2022-09-01 | 89.65 | $89.09 | 287245 |
| 2022-08-31 | 90.29 | $89.57 | 368278 |
| 2022-08-30 | 90.94 | $86.10 | 254948 |
| 2022-08-29 | 92.86 | $87.97 | 242010 |
| 2022-08-26 | 94.61 | $90.31 | 259729 |
| 2022-08-25 | 95.99 | $93.91 | 278525 |
| 2022-08-24 | 96.53 | $96.68 | 437279 |
| 2022-08-23 | 96.28 | $91.48 | 437100 |
| 2022-08-22 | 97.61 | $89.60 | 181898 |
| 2022-08-19 | 99.78 | $92.59 | 401647 |
| 2022-08-18 | 101.44 | $94.58 | 291477 |
| 2022-08-17 | 102.78 | $96.79 | 296222 |
| 2022-08-16 | 103.62 | $99.95 | 531018 |
| 2022-08-15 | 103.57 | $107.66 | 583023 |
| 2022-08-12 | 100.98 | $110.23 | 519851 |
| 2022-08-11 | 96.95 | $104.81 | 1.0M |
| 2022-08-10 | 93.69 | $95.14 | 1.2M |
| 2022-08-09 | 92.75 | $93.15 | 624408 |
| 2022-08-08 | 92.20 | $98.93 | 1.4M |
| 2022-08-05 | 89.68 | $94.91 | 1.1M |
| 2022-08-04 | 87.88 | $91.55 | 507558 |
| 2022-08-03 | 86.74 | $88.97 | 197893 |
| 2022-08-02 | 86.19 | $86.87 | 320189 |
| 2022-08-01 | 86.20 | $84.03 | 164796 |
| 2022-07-29 | 87.12 | $85.53 | 239425 |
| 2022-07-28 | 87.79 | $86.24 | 207575 |
| 2022-07-27 | 88.38 | $88.87 | 247810 |
| 2022-07-26 | 88.27 | $87.57 | 345005 |
| 2022-07-25 | 88.56 | $87.02 | 303472 |
| 2022-07-22 | 89.09 | $88.51 | 311783 |
| 2022-07-21 | 89.26 | $90.09 | 190786 |
| 2022-07-20 | 88.97 | $90.25 | 402885 |
| 2022-07-19 | 88.56 | $87.94 | 156483 |
| 2022-07-18 | 88.80 | $85.50 | 681459 |
| 2022-07-15 | 89.87 | $85.33 | 862284 |
| 2022-07-14 | 91.22 | $85.57 | 162803 |
| 2022-07-13 | 92.78 | $88.57 | 321887 |
| 2022-07-12 | 93.69 | $90.06 | 283561 |
| 2022-07-11 | 94.31 | $90.77 | 241159 |
| 2022-07-08 | 94.79 | $93.61 | 193126 |
| 2022-07-07 | 94.44 | $94.00 | 310345 |
| 2022-07-06 | 93.84 | $89.50 | 347563 |
| 2022-07-05 | 94.50 | $95.39 | 142884 |
| 2022-07-01 | 93.38 | $92.60 | 156319 |
| 2022-06-30 | 92.86 | $92.96 | 312404 |
| 2022-06-29 | 92.08 | $94.20 | 254507 |
| 2022-06-28 | 90.69 | $93.15 | 486433 |
| 2022-06-27 | 89.31 | $95.10 | 476535 |
| 2022-06-24 | 86.98 | $91.09 | 785925 |
| 2022-06-23 | 85.41 | $91.47 | 299112 |
| 2022-06-22 | 83.39 | $85.73 | 369535 |
| 2022-06-21 | 82.76 | $85.50 | 339497 |
| 2022-06-17 | 82.10 | $83.92 | 342192 |
| 2022-06-16 | 81.82 | $78.60 | 393490 |
| 2022-06-15 | 83.21 | $83.19 | 360176 |
| 2022-06-14 | 83.48 | $81.24 | 219936 |
| 2022-06-13 | 84.46 | $79.96 | 387858 |
| 2022-06-10 | 86.09 | $82.78 | 306224 |
| 2022-06-09 | 87.20 | $86.64 | 221813 |
| 2022-06-08 | 87.35 | $91.20 | 561136 |
| 2022-06-07 | 86.11 | $89.12 | 525728 |
| 2022-06-06 | 85.28 | $85.19 | 426031 |
| 2022-06-03 | 85.55 | $86.30 | 258678 |
| 2022-06-02 | 85.56 | $83.32 | 265932 |
| 2022-06-01 | 86.55 | $84.83 | 396498 |
| 2022-05-31 | 87.32 | $84.51 | 592905 |
| 2022-05-27 | 88.38 | $88.79 | 476582 |
| 2022-05-26 | 88.35 | $88.72 | 451658 |
| 2022-05-25 | 88.37 | $90.30 | 215838 |
| 2022-05-24 | 87.93 | $90.50 | 366566 |
| 2022-05-23 | 87.37 | $97.01 | 573274 |
| 2022-05-20 | 84.68 | $95.40 | 420579 |
| 2022-05-19 | 81.98 | $91.13 | 538404 |
| 2022-05-18 | 80.13 | $86.00 | 425734 |
| 2022-05-17 | 79.62 | $88.97 | 459039 |
| 2022-05-16 | 78.17 | $84.73 | 661757 |
| 2022-05-13 | 77.90 | $83.12 | 1.2M |
| 2022-05-12 | 78.22 | $80.01 | 3.4M |
| 2022-05-11 | 79.76 | $78.08 | 1.0M |
| 2022-05-10 | 82.40 | $82.64 | 840504 |
| 2022-05-09 | 84.32 | $78.90 | 820303 |
| 2022-05-06 | 87.98 | $83.08 | 895702 |
| 2022-05-05 | 91.25 | $90.22 | 401879 |
| 2022-05-04 | 93.08 | $94.22 | 565403 |
| 2022-05-03 | 94.16 | $92.10 | 271545 |
| 2022-05-02 | 96.24 | $91.05 | 486540 |
| 2022-04-29 | 99.20 | $91.27 | 728345 |
| 2022-04-28 | 102.82 | $98.50 | 946850 |
| 2022-04-27 | 105.00 | $103.28 | 261549 |
| 2022-04-26 | 106.19 | $103.22 | 564607 |
| 2022-04-25 | 107.70 | $108.29 | 474371 |
| 2022-04-22 | 107.97 | $105.92 | 304146 |
| 2022-04-21 | 109.09 | $106.05 | 446006 |
| 2022-04-20 | 110.43 | $109.59 | 167725 |
| 2022-04-19 | 110.97 | $109.78 | 238838 |
| 2022-04-18 | 111.58 | $107.15 | 943222 |
| 2022-04-14 | 113.16 | $112.85 | 386550 |
| 2022-04-13 | 113.30 | $115.42 | 371772 |
| 2022-04-12 | 112.66 | $108.84 | 641121 |
| 2022-04-11 | 113.97 | $106.23 | 350376 |
| 2022-04-08 | 116.38 | $111.07 | 359219 |
| 2022-04-07 | 117.77 | $114.28 | 512378 |
| 2022-04-06 | 118.42 | $117.61 | 398322 |
| 2022-04-05 | 118.12 | $115.73 | 363326 |
| 2022-04-04 | 118.33 | $117.40 | 255403 |
| 2022-04-01 | 118.01 | $115.97 | 484811 |
| 2022-03-31 | 118.03 | $117.36 | 481180 |
| 2022-03-30 | 117.59 | $116.02 | 312595 |
| 2022-03-29 | 117.43 | $119.40 | 529366 |
| 2022-03-28 | 116.13 | $111.35 | 479242 |
| 2022-03-25 | 117.06 | $114.39 | 2.4M |
| 2022-03-24 | 117.20 | $116.73 | 1.9M |
| 2022-03-23 | 116.58 | $117.14 | 237461 |
| 2022-03-22 | 115.67 | $123.34 | 450436 |
| 2022-03-21 | 112.56 | $111.58 | 327044 |
| 2022-03-18 | 112.48 | $117.44 | 500348 |
| 2022-03-17 | 110.52 | $118.49 | 380741 |
| 2022-03-16 | 107.81 | $122.93 | 714250 |
| 2022-03-15 | 103.12 | $109.44 | 914172 |
| 2022-03-14 | 101.73 | $102.64 | 1.7M |
| 2022-03-11 | 102.26 | $102.18 | 410674 |
| 2022-03-10 | 103.12 | $102.49 | 522975 |
| 2022-03-09 | 104.14 | $104.85 | 156607 |
| 2022-03-08 | 104.70 | $105.77 | 242516 |
| 2022-03-07 | 105.16 | $105.56 | 173671 |
| 2022-03-04 | 105.87 | $104.53 | 233534 |
| 2022-03-03 | 107.11 | $105.52 | 421955 |
| 2022-03-02 | 108.38 | $106.48 | 556370 |
| 2022-03-01 | 109.69 | $108.83 | 302068 |
| 2022-02-28 | 110.59 | $112.39 | 272079 |
| 2022-02-25 | 110.62 | $108.52 | 240406 |
| 2022-02-24 | 111.93 | $107.19 | 424575 |
| 2022-02-23 | 114.00 | $107.30 | 300497 |
| 2022-02-22 | 116.52 | $111.02 | 120538 |
| 2022-02-18 | 118.44 | $111.99 | 208537 |
| 2022-02-17 | 120.49 | $114.74 | 222859 |
| 2022-02-16 | 122.11 | $117.71 | 334808 |
| 2022-02-15 | 123.13 | $122.59 | 223285 |
| 2022-02-14 | 122.83 | $121.74 | 154403 |
| 2022-02-11 | 122.70 | $122.84 | 99556 |
| 2022-02-10 | 122.19 | $123.51 | 227881 |
| 2022-02-09 | 121.35 | $125.00 | 147399 |
| 2022-02-08 | 119.84 | $123.44 | 159776 |
| 2022-02-07 | 118.51 | $120.99 | 133709 |
| 2022-02-04 | 117.68 | $121.81 | 237970 |
| 2022-02-03 | 116.44 | $115.84 | 125514 |
| 2022-02-02 | 116.85 | $120.47 | 170611 |
| 2022-02-01 | 115.92 | $121.27 | 260579 |
| 2022-01-31 | 114.59 | $121.64 | 308372 |
| 2022-01-28 | 112.91 | $119.76 | 278212 |
| 2022-01-27 | 111.54 | $115.01 | 412415 |
| 2022-01-26 | 111.46 | $116.16 | 445917 |
| 2022-01-25 | 111.09 | $113.58 | 390233 |
| 2022-01-24 | 111.57 | $115.02 | 893004 |
| 2022-01-21 | 111.81 | $107.97 | 439559 |
| 2022-01-20 | 114.45 | $111.14 | 297692 |
| 2022-01-19 | 116.76 | $118.29 | 145275 |
| 2022-01-18 | 117.42 | $117.51 | 369869 |
| 2022-01-14 | 118.56 | $122.96 | 246404 |
| 2022-01-13 | 118.33 | $119.05 | 488208 |
| 2022-01-12 | 119.38 | $121.85 | 245105 |
| 2022-01-11 | 119.89 | $118.88 | 205053 |
| 2022-01-10 | 121.55 | $116.18 | 281616 |
| 2022-01-07 | 124.53 | $116.86 | 123888 |
| 2022-01-06 | 128.02 | $121.70 | 178574 |
| 2022-01-05 | 130.82 | $123.37 | 327957 |
| 2022-01-04 | 133.75 | $132.96 | 243567 |
| 2022-01-03 | 134.33 | $135.75 | 146434 |
| 2021-12-31 | 134.19 | $134.53 | 165256 |
| 2021-12-30 | 134.44 | $136.41 | 132297 |
| 2021-12-29 | 134.19 | $133.75 | 115539 |
| 2021-12-28 | 134.77 | $134.68 | 119820 |
| 2021-12-27 | 135.23 | $138.46 | 102026 |
| 2021-12-23 | 134.64 | $139.32 | 97537 |
| 2021-12-22 | 133.70 | $139.03 | 194720 |
| 2021-12-21 | 132.71 | $138.64 | 219022 |
| 2021-12-20 | 131.70 | $134.39 | 206619 |
| 2021-12-17 | 131.89 | $132.39 | 355265 |
| 2021-12-16 | 132.85 | $127.10 | 529215 |
| 2021-12-15 | 135.77 | $134.15 | 492386 |
| 2021-12-14 | 137.18 | $136.64 | 263108 |
| 2021-12-13 | 138.17 | $140.11 | 278887 |
| 2021-12-10 | 138.35 | $140.00 | 303815 |
| 2021-12-09 | 138.66 | $139.65 | 131657 |
| 2021-12-08 | 139.22 | $146.03 | 259800 |
| 2021-12-07 | 137.96 | $142.95 | 211797 |
| 2021-12-06 | 137.48 | $136.64 | 197538 |
| 2021-12-03 | 138.98 | $135.61 | 402074 |
| 2021-12-02 | 141.21 | $145.89 | 165042 |
| 2021-12-01 | 140.76 | $141.62 | 312901 |
| 2021-11-30 | 141.64 | $137.02 | 373256 |
| 2021-11-29 | 144.24 | $141.19 | 190288 |
| 2021-11-26 | 146.16 | $143.82 | 81307 |
| 2021-11-24 | 147.73 | $147.39 | 114299 |
| 2021-11-23 | 148.55 | $148.06 | 326122 |
| 2021-11-22 | 149.40 | $142.77 | 277227 |
| 2021-11-19 | 152.13 | $148.81 | 177516 |
| 2021-11-18 | 153.59 | $148.64 | 217638 |
| 2021-11-17 | 155.43 | $154.96 | 208101 |
| 2021-11-16 | 155.67 | $157.00 | 231941 |
| 2021-11-15 | 155.33 | $153.14 | 168269 |
| 2021-11-12 | 156.15 | $155.72 | 209052 |
| 2021-11-11 | 156.32 | $155.00 | 110552 |
| 2021-11-10 | 156.76 | $153.06 | 148492 |
| 2021-11-09 | 157.90 | $158.75 | 106156 |
| 2021-11-08 | 157.48 | $160.68 | 169574 |
| 2021-11-05 | 156.35 | $160.68 | 125652 |
| 2021-11-04 | 154.97 | $160.08 | 225996 |
| 2021-11-03 | 153.48 | $162.61 | 174001 |
| 2021-11-02 | 150.89 | $164.31 | 221985 |
| 2021-11-01 | 147.24 | $159.93 | 186429 |
| 2021-10-29 | 144.23 | $151.61 | 124865 |
| 2021-10-28 | 143.29 | $150.01 | 181121 |
| 2021-10-27 | 142.75 | $146.93 | 1.2M |
| 2021-10-26 | 143.16 | $139.74 | 243280 |
| 2021-10-25 | 146.05 | $140.74 | 378968 |
| 2021-10-22 | 149.34 | $144.61 | 132894 |
| 2021-10-21 | 152.20 | $145.62 | 638747 |
| 2021-10-20 | 155.42 | $145.00 | 216563 |
| 2021-10-19 | 159.57 | $153.49 | 262599 |
| 2021-10-18 | 161.96 | $155.32 | 110865 |
| 2021-10-15 | 164.28 | $159.99 | 329955 |
| 2021-10-14 | 165.61 | $160.00 | 204234 |
| 2021-10-13 | 167.18 | $164.00 | 177242 |
| 2021-10-12 | 167.78 | $168.74 | 74240 |
| 2021-10-11 | 166.96 | $169.66 | 107496 |
| 2021-10-08 | 165.60 | $169.27 | 107696 |
| 2021-10-07 | 164.02 | $167.25 | 101425 |
| 2021-10-06 | 162.68 | $162.20 | 96836 |
| 2021-10-05 | 162.60 | $159.61 | 83110 |
| 2021-10-04 | 163.28 | $162.14 | 106164 |
| 2021-10-01 | 163.26 | $162.25 | 220252 |
| 2021-09-30 | 163.13 | $159.39 | 273921 |
| 2021-09-29 | 163.82 | $157.00 | 95667 |
| 2021-09-28 | 165.34 | $159.71 | 82708 |
| 2021-09-27 | 166.24 | $163.41 | 116019 |
| 2021-09-24 | 166.07 | $164.00 | 144522 |
| 2021-09-23 | 165.57 | $168.30 | 256607 |
| 2021-09-22 | 163.50 | $157.72 | 80470 |
| 2021-09-21 | 164.20 | $158.45 | 72311 |
| 2021-09-20 | 164.71 | $157.61 | 85344 |
| 2021-09-17 | 165.47 | $161.51 | 298213 |
| 2021-09-16 | 165.02 | $159.22 | 118129 |
| 2021-09-15 | 165.05 | $157.32 | 144731 |
| 2021-09-14 | 165.53 | $153.54 | 273321 |
| 2021-09-13 | 167.12 | $157.40 | 100232 |
| 2021-09-10 | 167.66 | $154.44 | 266549 |
| 2021-09-09 | 169.04 | $158.46 | 135158 |
| 2021-09-08 | 169.21 | $161.00 | 120160 |
| 2021-09-07 | 168.38 | $164.11 | 257714 |
| 2021-09-03 | 166.12 | $167.00 | 428337 |
| 2021-09-02 | 162.22 | $176.92 | 620544 |
| 2021-09-01 | 154.09 | $165.72 | 506756 |
| 2021-08-31 | 147.53 | $156.73 | 229610 |
| 2021-08-30 | 142.22 | $154.28 | 267728 |
| 2021-08-27 | 136.40 | $154.76 | 419300 |
| 2021-08-26 | 129.07 | $149.70 | 2.2M |
| 2021-08-25 | 121.69 | $123.67 | 357382 |
| 2021-08-24 | 120.92 | $121.75 | 250544 |
| 2021-08-23 | 120.59 | $122.00 | 228871 |
| 2021-08-20 | 120.12 | $120.45 | 160377 |
| 2021-08-19 | 120.04 | $119.08 | 147643 |
| 2021-08-18 | 120.39 | $119.56 | 145656 |
| 2021-08-17 | 120.68 | $121.34 | 230954 |
| 2021-08-16 | 120.48 | $116.23 | 195814 |
| 2021-08-13 | 121.86 | $121.00 | 100534 |
| 2021-08-12 | 122.03 | $120.53 | 157226 |
| 2021-08-11 | 122.40 | $122.15 | 217240 |
| 2021-08-10 | 122.34 | $125.25 | 157845 |
| 2021-08-09 | 121.29 | $125.19 | 109462 |
| 2021-08-06 | 120.03 | $123.73 | 79043 |
| 2021-08-05 | 118.99 | $124.64 | 131683 |
| 2021-08-04 | 117.46 | $123.66 | 209011 |
| 2021-08-03 | 115.95 | $122.50 | 307995 |
| 2021-08-02 | 114.54 | $120.34 | 110893 |
| 2021-07-30 | 113.57 | $118.19 | 262346 |
| 2021-07-29 | 113.15 | $116.90 | 369894 |
| 2021-07-28 | 113.13 | $115.91 | 377721 |
| 2021-07-27 | 113.52 | $112.91 | 360118 |
| 2021-07-26 | 115.04 | $112.67 | 404295 |
| 2021-07-23 | 117.06 | $115.66 | 220804 |
| 2021-07-22 | 118.65 | $117.35 | 120346 |
| 2021-07-21 | 120.13 | $122.00 | 147128 |
| 2021-07-20 | 120.54 | $122.11 | 202690 |
| 2021-07-19 | 121.08 | $121.51 | 218047 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.75
2026-07-16
Close Price
$259.80
Vol: 455297
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.10
Average
51.38
Maximum
82.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.75 | $259.80 | 455297 |
| 2026-07-15 | 61.41 | $268.57 | 442000 |
| 2026-07-14 | 60.09 | $265.57 | 516502 |
| 2026-07-13 | 59.94 | $265.22 | 601100 |
| 2026-07-10 | 63.36 | $270.45 | 375400 |
| 2026-07-09 | 66.80 | $275.43 | 667135 |
| 2026-07-08 | 68.04 | $277.18 | 739700 |
| 2026-07-07 | 64.39 | $266.97 | 627616 |
| 2026-07-06 | 65.04 | $267.92 | 547134 |
| 2026-07-02 | 69.72 | $274.50 | 552426 |
| 2026-07-01 | 67.45 | $267.79 | 541800 |
| 2026-06-30 | 67.08 | $266.72 | 630505 |
| 2026-06-29 | 66.03 | $263.70 | 1.1M |
| 2026-06-26 | 65.00 | $260.75 | 4.5M |
| 2026-06-25 | 65.54 | $261.58 | 2.7M |
| 2026-06-24 | 55.78 | $238.01 | 476300 |
| 2026-06-23 | 56.16 | $238.59 | 836600 |
| 2026-06-22 | 50.43 | $228.00 | 560738 |
| 2026-06-18 | 52.16 | $230.83 | 908500 |
| 2026-06-17 | 52.35 | $231.15 | 726647 |
| 2026-06-16 | 52.38 | $231.20 | 812500 |
| 2026-06-15 | 48.10 | $223.29 | 638100 |
| 2026-06-12 | 44.99 | $218.06 | 405009 |
| 2026-06-11 | 43.48 | $215.60 | 694900 |
| 2026-06-10 | 39.76 | $209.79 | 387644 |
| 2026-06-09 | 41.29 | $213.23 | 540535 |
| 2026-06-08 | 36.28 | $205.81 | 1.1M |
| 2026-06-05 | 38.22 | $210.45 | 592713 |
| 2026-06-04 | 42.08 | $218.84 | 485720 |
| 2026-06-03 | 40.69 | $216.79 | 379600 |
| 2026-06-02 | 40.56 | $216.60 | 529900 |
| 2026-06-01 | 41.54 | $218.82 | 663400 |
| 2026-05-29 | 43.94 | $224.11 | 1.3M |
| 2026-05-28 | 50.99 | $237.47 | 297300 |
| 2026-05-27 | 49.73 | $235.26 | 353440 |
| 2026-05-26 | 52.28 | $239.65 | 727684 |
| 2026-05-22 | 56.97 | $247.05 | 450900 |
| 2026-05-21 | 57.27 | $247.51 | 410300 |
| 2026-05-20 | 54.16 | $241.34 | 498700 |
| 2026-05-19 | 52.37 | $237.98 | 507700 |
| 2026-05-18 | 52.19 | $237.64 | 584000 |
| 2026-05-15 | 53.81 | $240.50 | 471347 |
| 2026-05-14 | 56.74 | $245.49 | 278119 |
| 2026-05-13 | 55.87 | $243.58 | 432500 |
| 2026-05-12 | 53.07 | $237.65 | 879757 |
| 2026-05-11 | 53.63 | $238.67 | 682348 |
| 2026-05-08 | 53.62 | $238.66 | 674238 |
| 2026-05-07 | 57.61 | $246.14 | 1.5M |
| 2026-05-06 | 53.07 | $235.90 | 877971 |
| 2026-05-05 | 47.55 | $225.28 | 446124 |
| 2026-05-04 | 49.33 | $228.71 | 275609 |
| 2026-05-01 | 44.88 | $220.93 | 458942 |
| 2026-04-30 | 49.36 | $229.38 | 576920 |
| 2026-04-29 | 43.61 | $220.28 | 1.7M |
| 2026-04-28 | 44.56 | $222.08 | 2.2M |
| 2026-04-27 | 47.04 | $226.66 | 714786 |
| 2026-04-24 | 48.50 | $229.27 | 622800 |
| 2026-04-23 | 45.88 | $225.00 | 832000 |
| 2026-04-22 | 49.25 | $231.05 | 1.8M |
| 2026-04-21 | 55.10 | $240.29 | 558296 |
| 2026-04-20 | 58.76 | $245.38 | 403500 |
| 2026-04-17 | 58.29 | $244.48 | 374404 |
| 2026-04-16 | 57.52 | $242.95 | 559900 |
| 2026-04-15 | 56.90 | $241.71 | 667718 |
| 2026-04-14 | 62.54 | $249.84 | 515200 |
| 2026-04-13 | 61.98 | $248.55 | 1.1M |
| 2026-04-10 | 57.58 | $239.28 | 687205 |
| 2026-04-09 | 59.29 | $241.71 | 882435 |
| 2026-04-08 | 54.84 | $233.20 | 754916 |
| 2026-04-07 | 46.54 | $220.48 | 487196 |
| 2026-04-06 | 50.87 | $226.69 | 368814 |
| 2026-04-02 | 52.80 | $229.25 | 754700 |
| 2026-04-01 | 52.12 | $228.24 | 484638 |
| 2026-03-31 | 52.47 | $228.73 | 573500 |
| 2026-03-30 | 45.09 | $218.35 | 286925 |
| 2026-03-27 | 43.97 | $216.95 | 580810 |
| 2026-03-26 | 46.30 | $220.60 | 388200 |
| 2026-03-25 | 46.49 | $220.90 | 294723 |
| 2026-03-24 | 42.43 | $215.54 | 259302 |
| 2026-03-23 | 43.92 | $218.06 | 386000 |
| 2026-03-20 | 46.26 | $221.88 | 432900 |
| 2026-03-19 | 47.47 | $223.82 | 556700 |
| 2026-03-18 | 49.78 | $227.41 | 321100 |
| 2026-03-17 | 50.20 | $228.06 | 360037 |
| 2026-03-16 | 52.10 | $231.03 | 330911 |
| 2026-03-13 | 48.98 | $225.98 | 606042 |
| 2026-03-12 | 50.87 | $229.01 | 887721 |
| 2026-03-11 | 49.95 | $227.50 | 885380 |
| 2026-03-10 | 58.95 | $240.52 | 349045 |
| 2026-03-09 | 58.62 | $239.92 | 748000 |
| 2026-03-06 | 59.16 | $240.65 | 559300 |
| 2026-03-05 | 57.47 | $237.35 | 535804 |
| 2026-03-04 | 60.38 | $241.38 | 782400 |
| 2026-03-03 | 59.33 | $239.22 | 1.1M |
| 2026-03-02 | 61.37 | $242.09 | 1.4M |
| 2026-02-27 | 57.18 | $233.50 | 775325 |
| 2026-02-26 | 54.72 | $228.99 | 595933 |
| 2026-02-25 | 54.17 | $228.00 | 950129 |
| 2026-02-24 | 58.96 | $234.99 | 620100 |
| 2026-02-23 | 58.94 | $234.95 | 802000 |
| 2026-02-20 | 53.68 | $225.00 | 950500 |
| 2026-02-19 | 57.33 | $230.21 | 476000 |
| 2026-02-18 | 55.46 | $226.83 | 497100 |
| 2026-02-17 | 53.51 | $223.41 | 633600 |
| 2026-02-13 | 49.11 | $216.32 | 698800 |
| 2026-02-12 | 50.24 | $218.10 | 1.7M |
| 2026-02-11 | 52.43 | $221.49 | 962607 |
| 2026-02-10 | 54.22 | $224.19 | 967204 |
| 2026-02-09 | 53.00 | $222.03 | 670322 |
| 2026-02-06 | 53.08 | $222.15 | 805542 |
| 2026-02-05 | 50.44 | $217.38 | 1.3M |
| 2026-02-04 | 51.80 | $219.73 | 766900 |
| 2026-02-03 | 54.76 | $224.67 | 378600 |
| 2026-02-02 | 54.21 | $223.59 | 302400 |
| 2026-01-30 | 55.69 | $226.10 | 330400 |
| 2026-01-29 | 54.68 | $223.95 | 623200 |
| 2026-01-28 | 54.00 | $222.45 | 853874 |
| 2026-01-27 | 64.08 | $238.80 | 278835 |
| 2026-01-26 | 61.96 | $233.65 | 406962 |
| 2026-01-23 | 63.16 | $235.39 | 1.2M |
| 2026-01-22 | 60.33 | $228.65 | 1.2M |
| 2026-01-21 | 54.41 | $216.66 | 730555 |
| 2026-01-20 | 53.83 | $215.58 | 677863 |
| 2026-01-16 | 48.07 | $205.83 | 693100 |
| 2026-01-15 | 54.12 | $215.04 | 303300 |
| 2026-01-14 | 55.78 | $217.32 | 482829 |
| 2026-01-13 | 54.46 | $215.05 | 1.4M |
| 2026-01-12 | 50.60 | $208.76 | 1.2M |
| 2026-01-09 | 46.65 | $202.99 | 894393 |
| 2026-01-08 | 50.47 | $208.75 | 442326 |
| 2026-01-07 | 53.77 | $213.28 | 626232 |
| 2026-01-06 | 51.10 | $209.29 | 482528 |
| 2026-01-05 | 53.96 | $213.15 | 503727 |
| 2026-01-02 | 54.06 | $213.29 | 343339 |
| 2025-12-31 | 54.03 | $213.24 | 460400 |
| 2025-12-30 | 51.68 | $209.34 | 211500 |
| 2025-12-29 | 52.79 | $211.02 | 292526 |
| 2025-12-26 | 51.59 | $208.98 | 267840 |
| 2025-12-24 | 54.03 | $212.81 | 244323 |
| 2025-12-23 | 52.02 | $209.23 | 386100 |
| 2025-12-22 | 52.14 | $209.43 | 646300 |
| 2025-12-19 | 46.56 | $199.99 | 1.8M |
| 2025-12-18 | 46.44 | $199.80 | 799203 |
| 2025-12-17 | 48.06 | $202.82 | 681002 |
| 2025-12-16 | 53.52 | $212.11 | 672300 |
| 2025-12-15 | 54.23 | $213.24 | 685553 |
| 2025-12-12 | 58.97 | $220.42 | 1.5M |
| 2025-12-11 | 53.45 | $210.16 | 1.5M |
| 2025-12-10 | 47.63 | $201.24 | 1.1M |
| 2025-12-09 | 44.20 | $196.63 | 894700 |
| 2025-12-08 | 51.49 | $207.12 | 590831 |
| 2025-12-05 | 50.24 | $205.44 | 470814 |
| 2025-12-04 | 52.64 | $208.58 | 675000 |
| 2025-12-03 | 46.37 | $200.50 | 508125 |
| 2025-12-02 | 47.60 | $202.16 | 995200 |
| 2025-12-01 | 54.84 | $210.85 | 492346 |
| 2025-11-28 | 56.22 | $212.33 | 273600 |
| 2025-11-26 | 54.51 | $210.01 | 682600 |
| 2025-11-25 | 51.93 | $206.65 | 469000 |
| 2025-11-24 | 53.99 | $209.03 | 526477 |
| 2025-11-21 | 55.27 | $210.49 | 601000 |
| 2025-11-20 | 54.61 | $209.55 | 342100 |
| 2025-11-19 | 56.80 | $212.15 | 542244 |
| 2025-11-18 | 61.28 | $217.13 | 520700 |
| 2025-11-17 | 60.95 | $216.56 | 913622 |
| 2025-11-14 | 52.65 | $204.40 | 1.1M |
| 2025-11-13 | 54.51 | $206.45 | 1.9M |
| 2025-11-12 | 48.42 | $199.22 | 666900 |
| 2025-11-11 | 50.13 | $201.16 | 519088 |
| 2025-11-10 | 45.26 | $196.01 | 463634 |
| 2025-11-07 | 46.71 | $197.74 | 316415 |
| 2025-11-06 | 48.02 | $199.28 | 264119 |
| 2025-11-05 | 46.61 | $197.75 | 388626 |
| 2025-11-04 | 56.61 | $208.24 | 406200 |
| 2025-11-03 | 49.49 | $200.98 | 396936 |
| 2025-10-31 | 50.16 | $201.60 | 314400 |
| 2025-10-30 | 52.45 | $203.71 | 267908 |
| 2025-10-29 | 54.69 | $205.71 | 291300 |
| 2025-10-28 | 54.92 | $205.91 | 369600 |
| 2025-10-27 | 52.44 | $203.23 | 261700 |
| 2025-10-24 | 51.27 | $202.00 | 369128 |
| 2025-10-23 | 50.34 | $201.01 | 241000 |
| 2025-10-22 | 51.95 | $202.70 | 308900 |
| 2025-10-21 | 50.06 | $200.59 | 366300 |
| 2025-10-20 | 54.53 | $205.21 | 1.2M |
| 2025-10-17 | 60.41 | $210.50 | 448300 |
| 2025-10-16 | 57.56 | $207.03 | 312630 |
| 2025-10-15 | 57.66 | $207.12 | 416875 |
| 2025-10-14 | 59.43 | $208.71 | 231241 |
| 2025-10-13 | 59.22 | $208.43 | 397033 |
| 2025-10-10 | 60.41 | $209.55 | 564844 |
| 2025-10-09 | 66.28 | $214.77 | 641800 |
| 2025-10-08 | 63.27 | $210.13 | 560030 |
| 2025-10-07 | 63.08 | $209.86 | 286622 |
| 2025-10-06 | 64.17 | $210.83 | 848500 |
| 2025-10-03 | 59.53 | $204.05 | 401039 |
| 2025-10-02 | 57.14 | $200.97 | 399900 |
| 2025-10-01 | 60.61 | $204.11 | 498644 |
| 2025-09-30 | 56.36 | $198.81 | 571900 |
| 2025-09-29 | 49.28 | $191.60 | 487900 |
| 2025-09-26 | 49.69 | $191.99 | 273300 |
| 2025-09-25 | 47.26 | $189.74 | 371200 |
| 2025-09-24 | 50.94 | $193.28 | 200400 |
| 2025-09-23 | 51.69 | $193.98 | 220700 |
| 2025-09-22 | 54.37 | $196.42 | 1.1M |
| 2025-09-19 | 55.78 | $197.68 | 688100 |
| 2025-09-18 | 57.69 | $199.37 | 175944 |
| 2025-09-17 | 57.94 | $199.59 | 254717 |
| 2025-09-16 | 56.04 | $197.24 | 215200 |
| 2025-09-15 | 53.83 | $194.62 | 224700 |
| 2025-09-12 | 54.79 | $195.58 | 227301 |
| 2025-09-11 | 56.88 | $197.67 | 332232 |
| 2025-09-10 | 57.67 | $198.46 | 486725 |
| 2025-09-09 | 62.31 | $202.91 | 330000 |
| 2025-09-08 | 64.89 | $205.22 | 608323 |
| 2025-09-05 | 65.66 | $205.91 | 461010 |
| 2025-09-04 | 60.66 | $198.13 | 331000 |
| 2025-09-03 | 62.77 | $200.02 | 415600 |
| 2025-09-02 | 62.20 | $199.16 | 562473 |
| 2025-08-29 | 58.80 | $194.27 | 357323 |
| 2025-08-28 | 58.54 | $193.90 | 368200 |
| 2025-08-27 | 57.91 | $193.01 | 378648 |
| 2025-08-26 | 61.52 | $196.66 | 432330 |
| 2025-08-25 | 57.15 | $190.37 | 354303 |
| 2025-08-22 | 61.28 | $194.30 | 308132 |
| 2025-08-21 | 60.24 | $192.80 | 664500 |
| 2025-08-20 | 60.24 | $192.80 | 475225 |
| 2025-08-19 | 62.07 | $194.62 | 389046 |
| 2025-08-18 | 61.75 | $194.08 | 587800 |
| 2025-08-15 | 66.00 | $198.32 | 294666 |
| 2025-08-14 | 62.35 | $192.04 | 383700 |
| 2025-08-13 | 61.75 | $191.08 | 498638 |
| 2025-08-12 | 66.89 | $195.98 | 803613 |
| 2025-08-11 | 66.89 | $195.97 | 588900 |
| 2025-08-08 | 64.45 | $191.49 | 1.6M |
| 2025-08-07 | 63.80 | $190.35 | 1.0M |
| 2025-08-06 | 58.99 | $182.60 | 411547 |
| 2025-08-05 | 63.09 | $186.59 | 650300 |
| 2025-08-04 | 61.54 | $184.15 | 456600 |
| 2025-08-01 | 54.30 | $174.48 | 260300 |
| 2025-07-31 | 53.46 | $173.50 | 626699 |
| 2025-07-30 | 47.10 | $166.78 | 599738 |
| 2025-07-29 | 43.32 | $163.32 | 337400 |
| 2025-07-28 | 44.05 | $164.16 | 435400 |
| 2025-07-25 | 47.00 | $167.47 | 421932 |
| 2025-07-24 | 47.77 | $168.31 | 518500 |
| 2025-07-23 | 49.45 | $170.14 | 480611 |
| 2025-07-22 | 44.81 | $165.54 | 326525 |
| 2025-07-21 | 47.02 | $168.02 | 334164 |
| 2025-07-18 | 48.76 | $169.90 | 617700 |
| 2025-07-17 | 56.42 | $177.20 | 353205 |
| 2025-07-16 | 54.75 | $175.40 | 426400 |
| 2025-07-15 | 54.15 | $174.75 | 314308 |
| 2025-07-14 | 54.30 | $174.89 | 320526 |
| 2025-07-11 | 54.37 | $174.96 | 387300 |
| 2025-07-10 | 55.88 | $176.49 | 465700 |
| 2025-07-09 | 55.28 | $175.71 | 838013 |
| 2025-07-08 | 48.90 | $168.17 | 475434 |
| 2025-07-07 | 56.88 | $175.98 | 476900 |
| 2025-07-03 | 55.28 | $174.18 | 157816 |
| 2025-07-02 | 54.32 | $173.10 | 270610 |
| 2025-07-01 | 53.34 | $172.00 | 802100 |
| 2025-06-30 | 53.94 | $172.60 | 420200 |
| 2025-06-27 | 53.63 | $172.22 | 255335 |
| 2025-06-26 | 54.30 | $172.95 | 353316 |
| 2025-06-25 | 54.34 | $173.00 | 641900 |
| 2025-06-24 | 60.01 | $179.10 | 377011 |
| 2025-06-23 | 57.73 | $175.78 | 400000 |
| 2025-06-20 | 58.80 | $176.90 | 415700 |
| 2025-06-18 | 54.35 | $170.71 | 288949 |
| 2025-06-17 | 56.40 | $172.90 | 394805 |
| 2025-06-16 | 61.21 | $177.71 | 547513 |
| 2025-06-13 | 56.09 | $170.80 | 369830 |
| 2025-06-12 | 56.22 | $170.92 | 249900 |
| 2025-06-11 | 57.00 | $171.72 | 232000 |
| 2025-06-10 | 57.61 | $172.35 | 381000 |
| 2025-06-09 | 58.35 | $173.15 | 484700 |
| 2025-06-06 | 58.30 | $173.06 | 596000 |
| 2025-06-05 | 62.39 | $177.55 | 358045 |
| 2025-06-04 | 60.10 | $173.69 | 537100 |
| 2025-06-03 | 60.75 | $174.40 | 578232 |
| 2025-06-02 | 61.90 | $175.69 | 950818 |
| 2025-05-30 | 53.59 | $162.84 | 470700 |
| 2025-05-29 | 54.23 | $163.57 | 302800 |
| 2025-05-28 | 50.94 | $159.24 | 384915 |
| 2025-05-27 | 49.36 | $157.27 | 370100 |
| 2025-05-23 | 53.26 | $162.00 | 214037 |
| 2025-05-22 | 51.77 | $160.05 | 345800 |
| 2025-05-21 | 50.26 | $158.10 | 396900 |
| 2025-05-20 | 53.07 | $161.57 | 247021 |
| 2025-05-19 | 52.16 | $160.33 | 443100 |
| 2025-05-16 | 50.15 | $157.60 | 502233 |
| 2025-05-15 | 50.10 | $157.54 | 342636 |
| 2025-05-14 | 49.86 | $157.20 | 287112 |
| 2025-05-13 | 52.90 | $161.52 | 495600 |
| 2025-05-12 | 47.96 | $154.43 | 441000 |
| 2025-05-09 | 45.52 | $151.25 | 598500 |
| 2025-05-08 | 51.37 | $159.39 | 712636 |
| 2025-05-07 | 52.63 | $160.99 | 551100 |
| 2025-05-06 | 54.10 | $162.84 | 825122 |
| 2025-05-05 | 60.96 | $170.74 | 449200 |
| 2025-05-02 | 62.21 | $172.06 | 1.2M |
| 2025-05-01 | 59.46 | $167.47 | 928526 |
| 2025-04-30 | 62.25 | $170.44 | 377800 |
| 2025-04-29 | 59.93 | $166.58 | 276911 |
| 2025-04-28 | 58.87 | $164.88 | 352797 |
| 2025-04-25 | 58.42 | $164.15 | 560205 |
| 2025-04-24 | 56.12 | $160.45 | 373000 |
| 2025-04-23 | 54.64 | $158.14 | 432821 |
| 2025-04-22 | 55.40 | $159.13 | 1.2M |
| 2025-04-21 | 56.95 | $161.15 | 691415 |
| 2025-04-17 | 60.02 | $165.05 | 629246 |
| 2025-04-16 | 56.03 | $158.15 | 410058 |
| 2025-04-15 | 53.32 | $153.92 | 255010 |
| 2025-04-14 | 54.52 | $155.50 | 438800 |
| 2025-04-11 | 51.58 | $150.99 | 427539 |
| 2025-04-10 | 45.96 | $143.33 | 705300 |
| 2025-04-09 | 41.32 | $137.84 | 1.2M |
| 2025-04-08 | 40.94 | $137.41 | 524307 |
| 2025-04-07 | 42.59 | $140.14 | 871230 |
| 2025-04-04 | 44.16 | $142.67 | 578600 |
| 2025-04-03 | 49.21 | $150.09 | 514500 |
| 2025-04-02 | 50.74 | $152.15 | 494300 |
| 2025-04-01 | 50.23 | $151.43 | 656289 |
| 2025-03-31 | 53.49 | $155.86 | 532001 |
| 2025-03-28 | 52.71 | $154.68 | 289100 |
| 2025-03-27 | 55.13 | $157.94 | 265023 |
| 2025-03-26 | 55.39 | $158.28 | 352499 |
| 2025-03-25 | 57.41 | $161.04 | 402900 |
| 2025-03-24 | 62.90 | $167.99 | 242800 |
| 2025-03-21 | 61.90 | $165.99 | 354300 |
| 2025-03-20 | 60.52 | $163.24 | 242517 |
| 2025-03-19 | 62.73 | $166.05 | 315600 |
| 2025-03-18 | 62.08 | $164.65 | 393046 |
| 2025-03-17 | 65.35 | $168.84 | 1.1M |
| 2025-03-14 | 57.24 | $152.98 | 405759 |
| 2025-03-13 | 56.83 | $152.31 | 425117 |
| 2025-03-12 | 55.64 | $150.31 | 465903 |
| 2025-03-11 | 52.74 | $145.63 | 397031 |
| 2025-03-10 | 47.54 | $138.18 | 458429 |
| 2025-03-07 | 53.18 | $145.74 | 351000 |
| 2025-03-06 | 58.17 | $151.51 | 409933 |
| 2025-03-05 | 62.37 | $155.86 | 861400 |
| 2025-03-04 | 59.12 | $150.81 | 424400 |
| 2025-03-03 | 60.21 | $151.93 | 581907 |
| 2025-02-28 | 64.97 | $156.58 | 429429 |
| 2025-02-27 | 62.91 | $153.14 | 239848 |
| 2025-02-26 | 62.59 | $152.61 | 527200 |
| 2025-02-25 | 61.95 | $151.53 | 414939 |
| 2025-02-24 | 61.68 | $151.06 | 269143 |
| 2025-02-21 | 62.92 | $152.43 | 444200 |
| 2025-02-20 | 64.86 | $154.58 | 472900 |
| 2025-02-19 | 65.33 | $155.11 | 803925 |
| 2025-02-18 | 66.27 | $156.19 | 924708 |
| 2025-02-14 | 60.21 | $144.08 | 551300 |
| 2025-02-13 | 59.29 | $142.49 | 1.5M |
| 2025-02-12 | 47.54 | $126.14 | 838900 |
| 2025-02-11 | 40.98 | $119.51 | 572612 |
| 2025-02-10 | 40.96 | $119.49 | 274036 |
| 2025-02-07 | 41.94 | $120.87 | 414515 |
| 2025-02-06 | 45.04 | $125.02 | 475420 |
| 2025-02-05 | 48.65 | $129.41 | 668300 |
| 2025-02-04 | 41.37 | $122.25 | 444956 |
| 2025-02-03 | 43.71 | $125.09 | 250900 |
| 2025-01-31 | 48.85 | $130.66 | 365500 |
| 2025-01-30 | 45.15 | $127.30 | 194548 |
| 2025-01-29 | 45.38 | $127.55 | 195400 |
| 2025-01-28 | 47.05 | $129.37 | 203500 |
| 2025-01-27 | 43.45 | $126.05 | 563600 |
| 2025-01-24 | 45.35 | $128.20 | 473700 |
| 2025-01-23 | 44.59 | $127.49 | 829800 |
| 2025-01-22 | 42.81 | $125.82 | 551934 |
| 2025-01-21 | 47.34 | $131.06 | 631800 |
| 2025-01-17 | 44.20 | $128.13 | 359329 |
| 2025-01-16 | 47.39 | $131.62 | 402701 |
| 2025-01-15 | 50.63 | $134.87 | 261100 |
| 2025-01-14 | 47.15 | $131.57 | 462422 |
| 2025-01-13 | 49.64 | $134.04 | 720421 |
| 2025-01-10 | 44.14 | $129.19 | 618237 |
| 2025-01-08 | 49.71 | $134.43 | 500336 |
| 2025-01-07 | 53.19 | $137.29 | 393400 |
| 2025-01-06 | 57.17 | $140.28 | 480734 |
| 2025-01-03 | 57.33 | $140.40 | 314500 |
| 2025-01-02 | 54.88 | $138.00 | 316132 |
| 2024-12-31 | 54.54 | $137.67 | 244725 |
| 2024-12-30 | 53.33 | $136.48 | 188800 |
| 2024-12-27 | 54.51 | $137.50 | 164618 |
| 2024-12-26 | 57.87 | $140.31 | 119900 |
| 2024-12-24 | 56.49 | $138.79 | 72200 |
| 2024-12-23 | 57.56 | $139.70 | 157641 |
| 2024-12-20 | 54.58 | $136.38 | 690300 |
| 2024-12-19 | 56.11 | $137.74 | 576030 |
| 2024-12-18 | 54.29 | $135.70 | 455685 |
| 2024-12-17 | 59.60 | $140.30 | 664700 |
| 2024-12-16 | 56.34 | $136.60 | 568877 |
| 2024-12-13 | 49.24 | $129.87 | 239540 |
| 2024-12-12 | 50.12 | $130.64 | 403029 |
| 2024-12-11 | 54.53 | $134.28 | 399109 |
| 2024-12-10 | 49.15 | $129.67 | 306631 |
| 2024-12-09 | 52.68 | $132.42 | 495406 |
| 2024-12-06 | 53.45 | $133.00 | 334500 |
| 2024-12-05 | 52.39 | $132.07 | 217200 |
| 2024-12-04 | 51.19 | $131.01 | 510600 |
| 2024-12-03 | 51.59 | $131.35 | 271000 |
| 2024-12-02 | 54.12 | $133.51 | 539300 |
| 2024-11-29 | 57.30 | $136.08 | 492000 |
| 2024-11-27 | 57.60 | $136.32 | 355500 |
| 2024-11-26 | 56.03 | $134.60 | 508125 |
| 2024-11-25 | 52.38 | $130.85 | 563814 |
| 2024-11-22 | 51.32 | $129.81 | 640002 |
| 2024-11-21 | 42.97 | $122.64 | 282600 |
| 2024-11-20 | 44.74 | $124.38 | 304200 |
| 2024-11-19 | 44.80 | $124.44 | 714101 |
| 2024-11-18 | 41.77 | $122.00 | 611100 |
| 2024-11-15 | 46.23 | $126.51 | 1.4M |
| 2024-11-14 | 43.39 | $124.28 | 975223 |
| 2024-11-13 | 45.17 | $126.03 | 594030 |
| 2024-11-12 | 46.88 | $127.67 | 417745 |
| 2024-11-11 | 47.65 | $128.40 | 301243 |
| 2024-11-08 | 42.70 | $124.33 | 459304 |
| 2024-11-07 | 44.90 | $126.55 | 266600 |
| 2024-11-06 | 47.86 | $129.36 | 445441 |
| 2024-11-05 | 46.39 | $128.13 | 282035 |
| 2024-11-04 | 43.48 | $125.77 | 486116 |
| 2024-11-01 | 42.87 | $125.28 | 389318 |
| 2024-10-31 | 39.77 | $122.82 | 344925 |
| 2024-10-30 | 39.74 | $122.80 | 379144 |
| 2024-10-29 | 43.16 | $126.77 | 317443 |
| 2024-10-28 | 45.67 | $129.44 | 249000 |
| 2024-10-25 | 46.52 | $130.32 | 176700 |
| 2024-10-24 | 45.96 | $129.81 | 205811 |
| 2024-10-23 | 43.67 | $127.69 | 286100 |
| 2024-10-22 | 44.85 | $129.07 | 150588 |
| 2024-10-21 | 44.43 | $128.66 | 271600 |
| 2024-10-18 | 45.43 | $129.90 | 381600 |
| 2024-10-17 | 42.19 | $126.66 | 464807 |
| 2024-10-16 | 45.05 | $130.31 | 475149 |
| 2024-10-15 | 41.97 | $127.30 | 282600 |
| 2024-10-14 | 42.85 | $128.46 | 606700 |
| 2024-10-11 | 43.15 | $128.87 | 534600 |
| 2024-10-10 | 44.21 | $130.33 | 496519 |
| 2024-10-09 | 43.28 | $129.30 | 559821 |
| 2024-10-08 | 45.20 | $132.05 | 977000 |
| 2024-10-07 | 50.70 | $139.14 | 223000 |
| 2024-10-04 | 53.79 | $142.67 | 340500 |
| 2024-10-03 | 52.45 | $140.95 | 411702 |
| 2024-10-02 | 57.37 | $146.29 | 565000 |
| 2024-10-01 | 57.67 | $146.60 | 376831 |
| 2024-09-30 | 60.27 | $149.31 | 541400 |
| 2024-09-27 | 57.08 | $144.62 | 516900 |
| 2024-09-26 | 59.74 | $147.36 | 327807 |
| 2024-09-25 | 59.02 | $146.27 | 314900 |
| 2024-09-24 | 58.12 | $144.89 | 519916 |
| 2024-09-23 | 59.67 | $146.60 | 761403 |
| 2024-09-20 | 64.08 | $151.26 | 1.7M |
| 2024-09-19 | 66.25 | $153.43 | 1.2M |
| 2024-09-18 | 63.81 | $148.88 | 885421 |
| 2024-09-17 | 62.52 | $146.59 | 2.0M |
| 2024-09-16 | 58.15 | $139.57 | 2.9M |
| 2024-09-13 | 38.40 | $119.22 | 589600 |
| 2024-09-12 | 30.06 | $113.81 | 2.3M |
| 2024-09-11 | 28.57 | $112.93 | 758970 |
| 2024-09-10 | 29.83 | $114.76 | 696032 |
| 2024-09-09 | 31.32 | $116.84 | 1.1M |
| 2024-09-06 | 33.06 | $119.15 | 625900 |
| 2024-09-05 | 32.83 | $119.00 | 817830 |
| 2024-09-04 | 33.19 | $119.50 | 3.2M |
| 2024-09-03 | 48.67 | $134.68 | 653334 |
| 2024-08-30 | 54.68 | $138.45 | 222700 |
| 2024-08-29 | 53.95 | $137.94 | 265500 |
| 2024-08-28 | 55.57 | $138.91 | 215001 |
| 2024-08-27 | 55.41 | $138.79 | 87900 |
| 2024-08-26 | 55.09 | $138.53 | 207700 |
| 2024-08-23 | 56.84 | $139.68 | 237466 |
| 2024-08-22 | 56.51 | $139.39 | 677630 |
| 2024-08-21 | 53.72 | $137.00 | 437041 |
| 2024-08-20 | 55.75 | $138.43 | 476707 |
| 2024-08-19 | 55.07 | $137.82 | 337926 |
| 2024-08-16 | 56.46 | $138.84 | 334800 |
| 2024-08-15 | 57.35 | $139.50 | 573116 |
| 2024-08-14 | 57.55 | $139.65 | 505800 |
| 2024-08-13 | 57.56 | $139.66 | 1.0M |
| 2024-08-12 | 44.85 | $128.48 | 1.5M |
| 2024-08-09 | 42.64 | $126.97 | 293144 |
| 2024-08-08 | 41.18 | $125.98 | 215400 |
| 2024-08-07 | 37.57 | $123.62 | 194832 |
| 2024-08-06 | 39.41 | $125.51 | 159400 |
| 2024-08-05 | 38.62 | $124.99 | 340908 |
| 2024-08-02 | 46.66 | $132.26 | 314945 |
| 2024-08-01 | 52.79 | $136.53 | 253540 |
| 2024-07-31 | 48.20 | $133.50 | 368400 |
| 2024-07-30 | 48.86 | $133.94 | 316900 |
| 2024-07-29 | 49.31 | $134.25 | 167900 |
| 2024-07-26 | 48.59 | $133.75 | 175736 |
| 2024-07-25 | 49.43 | $134.38 | 177700 |
| 2024-07-24 | 48.93 | $134.01 | 180700 |
| 2024-07-23 | 49.87 | $134.76 | 224000 |
| 2024-07-22 | 51.84 | $136.32 | 342259 |
| 2024-07-19 | 50.52 | $135.21 | 447863 |
| 2024-07-18 | 52.12 | $136.52 | 258583 |
| 2024-07-17 | 54.70 | $138.57 | 261854 |
| 2024-07-16 | 57.64 | $140.80 | 498011 |
| 2024-07-15 | 53.65 | $137.04 | 327109 |
| 2024-07-12 | 55.01 | $138.08 | 429310 |
| 2024-07-11 | 52.39 | $135.71 | 416520 |
| 2024-07-10 | 54.46 | $137.34 | 287997 |
| 2024-07-09 | 53.51 | $136.45 | 244541 |
| 2024-07-08 | 53.52 | $136.46 | 154984 |
| 2024-07-05 | 52.87 | $135.81 | 107293 |
| 2024-07-03 | 51.24 | $134.18 | 147812 |
| 2024-07-02 | 53.49 | $136.27 | 245407 |
| 2024-07-01 | 51.26 | $133.98 | 215438 |
| 2024-06-28 | 53.83 | $136.38 | 260115 |
| 2024-06-27 | 52.92 | $135.40 | 200506 |
| 2024-06-26 | 50.29 | $132.65 | 199199 |
| 2024-06-25 | 53.53 | $135.79 | 629131 |
| 2024-06-24 | 46.91 | $129.39 | 362623 |
| 2024-06-21 | 45.13 | $127.85 | 322272 |
| 2024-06-20 | 36.99 | $121.62 | 234132 |
| 2024-06-18 | 38.35 | $123.19 | 305805 |
| 2024-06-17 | 39.58 | $124.59 | 295890 |
| 2024-06-14 | 42.41 | $127.64 | 209012 |
| 2024-06-13 | 42.60 | $127.84 | 261627 |
| 2024-06-12 | 45.95 | $131.27 | 680284 |
| 2024-06-11 | 46.62 | $131.93 | 209872 |
| 2024-06-10 | 46.11 | $131.48 | 238417 |
| 2024-06-07 | 52.07 | $137.17 | 131277 |
| 2024-06-06 | 53.60 | $138.50 | 163349 |
| 2024-06-05 | 53.60 | $138.50 | 250835 |
| 2024-06-04 | 49.52 | $134.46 | 239195 |
| 2024-06-03 | 50.40 | $135.31 | 378439 |
| 2024-05-31 | 50.19 | $135.10 | 587045 |
| 2024-05-30 | 52.55 | $137.45 | 511857 |
| 2024-05-29 | 47.64 | $132.51 | 570368 |
| 2024-05-28 | 41.61 | $127.33 | 153794 |
| 2024-05-24 | 44.50 | $130.41 | 250225 |
| 2024-05-23 | 43.32 | $129.44 | 405348 |
| 2024-05-22 | 44.91 | $131.14 | 1.4M |
| 2024-05-21 | 33.63 | $122.85 | 682413 |
| 2024-05-20 | 30.73 | $121.07 | 386706 |
| 2024-05-17 | 30.77 | $121.12 | 690041 |
| 2024-05-16 | 31.96 | $122.80 | 503754 |
| 2024-05-15 | 32.85 | $124.04 | 998212 |
| 2024-05-14 | 33.40 | $124.82 | 1.2M |
| 2024-05-13 | 39.22 | $132.02 | 340234 |
| 2024-05-10 | 40.56 | $133.46 | 218271 |
| 2024-05-09 | 40.11 | $133.13 | 201494 |
| 2024-05-08 | 40.82 | $133.93 | 389377 |
| 2024-05-07 | 42.65 | $135.98 | 504586 |
| 2024-05-06 | 40.19 | $134.00 | 441370 |
| 2024-05-03 | 43.02 | $137.20 | 511413 |
| 2024-05-02 | 46.83 | $141.10 | 318478 |
| 2024-05-01 | 46.73 | $141.01 | 411204 |
| 2024-04-30 | 43.76 | $138.44 | 260534 |
| 2024-04-29 | 45.36 | $140.15 | 269028 |
| 2024-04-26 | 40.20 | $135.90 | 226133 |
| 2024-04-25 | 41.09 | $136.93 | 376771 |
| 2024-04-24 | 47.13 | $143.18 | 244224 |
| 2024-04-23 | 48.93 | $144.83 | 220120 |
| 2024-04-22 | 45.66 | $142.10 | 245698 |
| 2024-04-19 | 43.22 | $140.17 | 280701 |
| 2024-04-18 | 43.92 | $140.89 | 222169 |
| 2024-04-17 | 45.15 | $142.17 | 299396 |
| 2024-04-16 | 44.38 | $141.50 | 367491 |
| 2024-04-15 | 47.97 | $145.23 | 379111 |
| 2024-04-12 | 48.78 | $146.04 | 318762 |
| 2024-04-11 | 54.18 | $151.04 | 402490 |
| 2024-04-10 | 55.99 | $152.58 | 431190 |
| 2024-04-09 | 57.28 | $153.67 | 573016 |
| 2024-04-08 | 52.74 | $148.88 | 164516 |
| 2024-04-05 | 53.88 | $149.88 | 156146 |
| 2024-04-04 | 51.67 | $147.65 | 211322 |
| 2024-04-03 | 53.70 | $149.50 | 235891 |
| 2024-04-02 | 50.50 | $146.29 | 331842 |
| 2024-04-01 | 57.14 | $151.98 | 330501 |
| 2024-03-28 | 56.36 | $151.17 | 295863 |
| 2024-03-27 | 53.68 | $148.44 | 243699 |
| 2024-03-26 | 55.48 | $149.96 | 313634 |
| 2024-03-25 | 49.67 | $144.46 | 153635 |
| 2024-03-22 | 50.30 | $145.02 | 180562 |
| 2024-03-21 | 51.62 | $146.19 | 341052 |
| 2024-03-20 | 49.52 | $144.23 | 284102 |
| 2024-03-19 | 50.74 | $145.37 | 619669 |
| 2024-03-18 | 52.55 | $147.06 | 192048 |
| 2024-03-15 | 54.34 | $148.70 | 384538 |
| 2024-03-14 | 55.64 | $149.89 | 233980 |
| 2024-03-13 | 60.37 | $153.97 | 229617 |
| 2024-03-12 | 60.24 | $153.80 | 300772 |
| 2024-03-11 | 55.52 | $148.17 | 156964 |
| 2024-03-08 | 54.09 | $146.62 | 196494 |
| 2024-03-07 | 53.78 | $146.28 | 203948 |
| 2024-03-06 | 53.55 | $146.02 | 232025 |
| 2024-03-05 | 58.29 | $150.55 | 275384 |
| 2024-03-04 | 56.21 | $147.99 | 321778 |
| 2024-03-01 | 61.30 | $152.47 | 461966 |
| 2024-02-29 | 57.45 | $147.76 | 579756 |
| 2024-02-28 | 56.73 | $146.93 | 563642 |
| 2024-02-27 | 67.76 | $155.34 | 329488 |
| 2024-02-26 | 71.19 | $157.54 | 312015 |
| 2024-02-23 | 74.22 | $159.40 | 243711 |
| 2024-02-22 | 73.53 | $158.20 | 361109 |
| 2024-02-21 | 72.92 | $157.14 | 351165 |
| 2024-02-20 | 72.71 | $156.76 | 352751 |
| 2024-02-16 | 72.51 | $156.39 | 507358 |
| 2024-02-15 | 66.75 | $147.20 | 452302 |
| 2024-02-14 | 66.32 | $146.61 | 441037 |
| 2024-02-13 | 63.86 | $143.35 | 623202 |
| 2024-02-12 | 65.59 | $144.59 | 433338 |
| 2024-02-09 | 63.44 | $141.75 | 440263 |
| 2024-02-08 | 61.42 | $139.25 | 526536 |
| 2024-02-07 | 61.48 | $139.29 | 657247 |
| 2024-02-06 | 63.44 | $140.84 | 363903 |
| 2024-02-05 | 66.35 | $143.09 | 469232 |
| 2024-02-02 | 64.03 | $139.77 | 465885 |
| 2024-02-01 | 66.47 | $141.63 | 636548 |
| 2024-01-31 | 56.60 | $129.93 | 747091 |
| 2024-01-30 | 55.83 | $129.20 | 291772 |
| 2024-01-29 | 63.44 | $134.39 | 212870 |
| 2024-01-26 | 61.59 | $132.46 | 376190 |
| 2024-01-25 | 60.90 | $131.75 | 285784 |
| 2024-01-24 | 64.58 | $134.12 | 316300 |
| 2024-01-23 | 68.54 | $136.50 | 320207 |
| 2024-01-22 | 66.63 | $134.16 | 330190 |
| 2024-01-19 | 64.77 | $132.02 | 550966 |
| 2024-01-18 | 66.35 | $132.98 | 391199 |
| 2024-01-17 | 65.87 | $132.40 | 1.3M |
| 2024-01-16 | 67.60 | $133.50 | 652527 |
| 2024-01-12 | 65.84 | $131.23 | 368306 |
| 2024-01-11 | 72.76 | $135.43 | 250514 |
| 2024-01-10 | 75.39 | $136.90 | 360450 |
| 2024-01-09 | 75.75 | $137.10 | 365555 |
| 2024-01-08 | 77.73 | $138.24 | 450850 |
| 2024-01-05 | 72.66 | $129.72 | 382696 |
| 2024-01-04 | 67.85 | $123.83 | 431677 |
| 2024-01-03 | 67.50 | $123.45 | 284563 |
| 2024-01-02 | 75.94 | $127.53 | 294950 |
| 2023-12-29 | 74.78 | $125.95 | 191968 |
| 2023-12-28 | 77.96 | $127.36 | 416650 |
| 2023-12-27 | 77.80 | $127.10 | 329069 |
| 2023-12-26 | 77.84 | $127.12 | 444499 |
| 2023-12-22 | 76.25 | $124.55 | 588144 |
| 2023-12-21 | 74.37 | $121.80 | 198003 |
| 2023-12-20 | 73.92 | $121.16 | 516727 |
| 2023-12-19 | 78.18 | $123.23 | 448392 |
| 2023-12-18 | 76.74 | $120.89 | 1.0M |
| 2023-12-15 | 76.90 | $120.97 | 1.1M |
| 2023-12-14 | 76.39 | $120.11 | 1.5M |
| 2023-12-13 | 74.88 | $117.69 | 1.3M |
| 2023-12-12 | 69.07 | $110.19 | 1.1M |
| 2023-12-11 | 67.53 | $108.58 | 1.8M |
| 2023-12-08 | 66.67 | $107.69 | 1.5M |
| 2023-12-07 | 68.85 | $108.80 | 1.1M |
| 2023-12-06 | 66.70 | $106.50 | 879054 |
| 2023-12-05 | 65.85 | $105.62 | 938010 |
| 2023-12-04 | 65.30 | $105.04 | 740524 |
| 2023-12-01 | 64.35 | $104.05 | 782111 |
| 2023-11-30 | 60.64 | $100.43 | 777111 |
| 2023-11-29 | 56.66 | $97.07 | 857604 |
| 2023-11-28 | 46.86 | $90.62 | 461352 |
| 2023-11-27 | 48.12 | $91.41 | 378048 |
| 2023-11-24 | 49.46 | $92.24 | 190954 |
| 2023-11-22 | 50.68 | $93.00 | 195495 |
| 2023-11-21 | 51.31 | $93.40 | 202565 |
| 2023-11-20 | 51.87 | $93.76 | 238937 |
| 2023-11-17 | 53.76 | $94.99 | 322348 |
| 2023-11-16 | 51.74 | $93.50 | 386678 |
| 2023-11-15 | 51.01 | $92.97 | 401781 |
| 2023-11-14 | 53.50 | $94.70 | 531539 |
| 2023-11-13 | 45.86 | $89.43 | 591247 |
| 2023-11-10 | 47.05 | $90.28 | 573377 |
| 2023-11-09 | 49.61 | $92.07 | 405342 |
| 2023-11-08 | 53.75 | $94.74 | 352371 |
| 2023-11-07 | 56.11 | $96.15 | 554514 |
| 2023-11-06 | 53.73 | $94.41 | 472210 |
| 2023-11-03 | 54.12 | $94.65 | 511392 |
| 2023-11-02 | 45.93 | $89.29 | 279954 |
| 2023-11-01 | 48.22 | $90.79 | 343707 |
| 2023-10-31 | 45.68 | $89.31 | 337386 |
| 2023-10-30 | 42.21 | $87.40 | 349799 |
| 2023-10-27 | 43.41 | $88.27 | 479341 |
| 2023-10-26 | 44.42 | $89.00 | 413887 |
| 2023-10-25 | 39.49 | $86.30 | 436368 |
| 2023-10-24 | 41.77 | $88.05 | 466349 |
| 2023-10-23 | 40.06 | $87.14 | 574141 |
| 2023-10-20 | 43.91 | $90.00 | 542742 |
| 2023-10-19 | 43.77 | $89.92 | 757800 |
| 2023-10-18 | 45.37 | $91.08 | 1.2M |
| 2023-10-17 | 50.58 | $94.52 | 1.0M |
| 2023-10-16 | 49.89 | $94.09 | 958348 |
| 2023-10-13 | 49.08 | $93.57 | 145873 |
| 2023-10-12 | 48.42 | $93.13 | 318618 |
| 2023-10-11 | 50.73 | $94.74 | 244644 |
| 2023-10-10 | 49.11 | $93.61 | 227062 |
| 2023-10-09 | 45.19 | $91.03 | 156793 |
| 2023-10-06 | 44.32 | $90.48 | 190408 |
| 2023-10-05 | 43.61 | $90.02 | 404568 |
| 2023-10-04 | 37.12 | $86.10 | 274061 |
| 2023-10-03 | 39.10 | $87.91 | 329323 |
| 2023-10-02 | 42.96 | $91.13 | 304864 |
| 2023-09-29 | 46.34 | $93.64 | 252985 |
| 2023-09-28 | 48.23 | $94.95 | 205004 |
| 2023-09-27 | 46.85 | $94.07 | 197508 |
| 2023-09-26 | 47.04 | $94.21 | 331333 |
| 2023-09-25 | 48.77 | $95.50 | 180510 |
| 2023-09-22 | 48.15 | $95.06 | 310927 |
| 2023-09-21 | 48.63 | $95.44 | 252499 |
| 2023-09-20 | 48.82 | $95.60 | 182254 |
| 2023-09-19 | 51.90 | $98.09 | 307690 |
| 2023-09-18 | 57.34 | $102.04 | 231254 |
| 2023-09-15 | 58.25 | $102.66 | 180629 |
| 2023-09-14 | 59.30 | $103.39 | 549702 |
| 2023-09-13 | 56.03 | $100.23 | 300723 |
| 2023-09-12 | 59.37 | $102.56 | 391813 |
| 2023-09-11 | 56.74 | $100.06 | 446081 |
| 2023-09-08 | 53.93 | $97.58 | 510722 |
| 2023-09-07 | 62.52 | $103.10 | 416672 |
| 2023-09-06 | 64.05 | $103.97 | 842259 |
| 2023-09-05 | 59.48 | $99.74 | 432820 |
| 2023-09-01 | 57.70 | $98.27 | 111852 |
| 2023-08-31 | 57.40 | $98.02 | 151086 |
| 2023-08-30 | 55.64 | $96.56 | 236649 |
| 2023-08-29 | 61.15 | $99.92 | 231730 |
| 2023-08-28 | 59.51 | $98.47 | 194179 |
| 2023-08-25 | 60.24 | $98.91 | 296701 |
| 2023-08-24 | 56.74 | $95.87 | 271592 |
| 2023-08-23 | 54.38 | $93.99 | 212276 |
| 2023-08-22 | 52.44 | $92.51 | 168010 |
| 2023-08-21 | 53.89 | $93.50 | 273553 |
| 2023-08-18 | 49.84 | $90.47 | 171627 |
| 2023-08-17 | 46.05 | $87.92 | 235136 |
| 2023-08-16 | 48.77 | $89.90 | 186085 |
| 2023-08-15 | 52.65 | $92.50 | 423055 |
| 2023-08-14 | 52.24 | $92.21 | 159574 |
| 2023-08-11 | 52.37 | $92.30 | 150987 |
| 2023-08-10 | 50.03 | $90.53 | 327729 |
| 2023-08-09 | 56.63 | $94.94 | 450391 |
| 2023-08-08 | 55.56 | $94.09 | 344520 |
| 2023-08-07 | 52.41 | $91.70 | 286729 |
| 2023-08-04 | 61.18 | $96.79 | 309019 |
| 2023-08-03 | 57.93 | $94.32 | 290877 |
| 2023-08-02 | 53.39 | $91.29 | 202168 |
| 2023-08-01 | 54.00 | $91.62 | 279789 |
| 2023-07-31 | 51.69 | $90.15 | 234311 |
| 2023-07-28 | 57.15 | $93.10 | 424629 |
| 2023-07-27 | 47.17 | $87.55 | 281444 |
| 2023-07-26 | 45.25 | $86.67 | 209794 |
| 2023-07-25 | 46.30 | $87.25 | 286946 |
| 2023-07-24 | 44.72 | $86.50 | 292753 |
| 2023-07-21 | 49.84 | $89.25 | 232881 |
| 2023-07-20 | 51.49 | $90.06 | 266692 |
| 2023-07-19 | 52.46 | $90.54 | 239097 |
| 2023-07-18 | 49.54 | $89.00 | 198748 |
| 2023-07-17 | 45.85 | $87.20 | 208042 |
| 2023-07-14 | 44.42 | $86.53 | 170134 |
| 2023-07-13 | 46.15 | $87.53 | 192194 |
| 2023-07-12 | 44.14 | $86.56 | 208504 |
| 2023-07-11 | 46.56 | $87.98 | 109745 |
| 2023-07-10 | 48.19 | $88.90 | 123307 |
| 2023-07-07 | 45.68 | $87.62 | 125737 |
| 2023-07-06 | 43.80 | $86.69 | 209634 |
| 2023-07-05 | 46.06 | $88.08 | 177155 |
| 2023-07-03 | 46.16 | $88.14 | 192601 |
| 2023-06-30 | 47.95 | $89.25 | 398178 |
| 2023-06-29 | 44.74 | $87.50 | 177187 |
| 2023-06-28 | 43.76 | $86.98 | 252073 |
| 2023-06-27 | 45.45 | $88.13 | 177467 |
| 2023-06-26 | 42.66 | $86.60 | 173518 |
| 2023-06-23 | 44.93 | $88.19 | 252704 |
| 2023-06-22 | 45.93 | $88.87 | 257680 |
| 2023-06-21 | 51.72 | $92.49 | 252115 |
| 2023-06-20 | 52.12 | $92.72 | 174721 |
| 2023-06-16 | 51.55 | $92.35 | 180463 |
| 2023-06-15 | 51.73 | $92.46 | 171849 |
| 2023-06-14 | 48.61 | $90.37 | 161063 |
| 2023-06-13 | 52.56 | $92.93 | 142170 |
| 2023-06-12 | 53.07 | $93.25 | 146622 |
| 2023-06-09 | 52.26 | $92.66 | 103581 |
| 2023-06-08 | 51.65 | $92.21 | 270143 |
| 2023-06-07 | 49.17 | $90.40 | 294469 |
| 2023-06-06 | 51.70 | $92.22 | 252657 |
| 2023-06-05 | 51.26 | $91.88 | 231279 |
| 2023-06-02 | 50.52 | $91.30 | 264199 |
| 2023-06-01 | 46.04 | $87.96 | 296073 |
| 2023-05-31 | 44.63 | $86.97 | 351379 |
| 2023-05-30 | 47.67 | $89.51 | 1450 |
| 2023-05-26 | 47.96 | $89.75 | 180757 |
| 2023-05-25 | 46.27 | $88.46 | 222613 |
| 2023-05-24 | 46.66 | $88.81 | 197089 |
| 2023-05-23 | 48.22 | $90.22 | 261251 |
| 2023-05-22 | 48.14 | $90.15 | 271684 |
| 2023-05-19 | 48.38 | $90.39 | 358728 |
| 2023-05-18 | 47.29 | $89.37 | 401150 |
| 2023-05-17 | 48.47 | $90.60 | 1.1M |
| 2023-05-16 | 51.19 | $93.36 | 481639 |
| 2023-05-15 | 54.59 | $96.59 | 359364 |
| 2023-05-12 | 53.51 | $95.40 | 501270 |
| 2023-05-11 | 54.03 | $95.90 | 519437 |
| 2023-05-10 | 56.01 | $97.84 | 689300 |
| 2023-05-09 | 55.50 | $97.20 | 649413 |
| 2023-05-08 | 53.92 | $95.22 | 498566 |
| 2023-05-05 | 53.31 | $94.45 | 695013 |
| 2023-05-04 | 52.97 | $94.01 | 514549 |
| 2023-05-03 | 51.09 | $91.56 | 1.9M |
| 2023-05-02 | 46.48 | $85.99 | 2.6M |
| 2023-05-01 | 47.05 | $86.74 | 4.7M |
| 2023-04-28 | 28.48 | $69.96 | 3.3M |
| 2023-04-27 | 33.10 | $76.98 | 955638 |
| 2023-04-26 | 32.29 | $76.44 | 756721 |
| 2023-04-25 | 33.66 | $78.36 | 571722 |
| 2023-04-24 | 34.67 | $79.77 | 534237 |
| 2023-04-21 | 35.52 | $80.93 | 535564 |
| 2023-04-20 | 37.06 | $83.03 | 322902 |
| 2023-04-19 | 37.06 | $83.03 | 653583 |
| 2023-04-18 | 34.93 | $81.28 | 713221 |
| 2023-04-17 | 35.91 | $82.76 | 549913 |
| 2023-04-14 | 34.03 | $81.17 | 689163 |
| 2023-04-13 | 34.88 | $82.57 | 780931 |
| 2023-04-12 | 34.20 | $81.97 | 1.5M |
| 2023-04-11 | 32.22 | $80.18 | 1.6M |
| 2023-04-10 | 24.65 | $73.92 | 646425 |
| 2023-04-06 | 23.04 | $72.69 | 3.4M |
| 2023-04-05 | 21.10 | $71.19 | 2.0M |
| 2023-04-04 | 21.18 | $71.43 | 2.3M |
| 2023-04-03 | 21.64 | $72.83 | 7.9M |
| 2023-03-31 | 44.16 | $107.22 | 345369 |
| 2023-03-30 | 45.93 | $108.56 | 259526 |
| 2023-03-29 | 48.74 | $110.59 | 134795 |
| 2023-03-28 | 47.44 | $109.72 | 120220 |
| 2023-03-27 | 45.68 | $108.56 | 134252 |
| 2023-03-24 | 39.63 | $104.90 | 154804 |
| 2023-03-23 | 40.31 | $105.49 | 155722 |
| 2023-03-22 | 40.38 | $105.55 | 116410 |
| 2023-03-21 | 44.36 | $108.92 | 176892 |
| 2023-03-20 | 45.47 | $109.80 | 212193 |
| 2023-03-17 | 42.91 | $108.14 | 154321 |
| 2023-03-16 | 44.77 | $109.69 | 167852 |
| 2023-03-15 | 43.00 | $108.52 | 191403 |
| 2023-03-14 | 43.96 | $109.36 | 180298 |
| 2023-03-13 | 41.42 | $107.65 | 219823 |
| 2023-03-10 | 39.21 | $106.21 | 408848 |
| 2023-03-09 | 41.90 | $108.79 | 267620 |
| 2023-03-08 | 43.22 | $110.00 | 331198 |
| 2023-03-07 | 45.76 | $112.25 | 188104 |
| 2023-03-06 | 47.30 | $113.56 | 333391 |
| 2023-03-03 | 47.96 | $114.12 | 233334 |
| 2023-03-02 | 47.00 | $113.35 | 263394 |
| 2023-03-01 | 46.83 | $113.21 | 219212 |
| 2023-02-28 | 44.27 | $111.09 | 231802 |
| 2023-02-27 | 44.88 | $111.72 | 161871 |
| 2023-02-24 | 46.49 | $113.39 | 234067 |
| 2023-02-23 | 47.98 | $114.91 | 272124 |
| 2023-02-22 | 47.39 | $114.35 | 251793 |
| 2023-02-21 | 45.24 | $112.32 | 228121 |
| 2023-02-17 | 49.32 | $116.65 | 566277 |
| 2023-02-16 | 43.41 | $111.36 | 348439 |
| 2023-02-15 | 44.00 | $112.00 | 330729 |
| 2023-02-14 | 42.85 | $111.00 | 162374 |
| 2023-02-13 | 45.41 | $113.89 | 114178 |
| 2023-02-10 | 45.47 | $113.95 | 380689 |
| 2023-02-09 | 49.62 | $118.42 | 243711 |
| 2023-02-08 | 45.56 | $114.58 | 175473 |
| 2023-02-07 | 47.23 | $116.35 | 398698 |
| 2023-02-06 | 44.85 | $114.15 | 193543 |
| 2023-02-03 | 46.62 | $116.10 | 126967 |
| 2023-02-02 | 48.14 | $117.74 | 276550 |
| 2023-02-01 | 54.01 | $123.50 | 157206 |
| 2023-01-31 | 54.64 | $124.08 | 145655 |
| 2023-01-30 | 51.57 | $120.80 | 359051 |
| 2023-01-27 | 53.35 | $122.50 | 153978 |
| 2023-01-26 | 52.46 | $121.53 | 119870 |
| 2023-01-25 | 50.97 | $119.90 | 142433 |
| 2023-01-24 | 53.40 | $122.39 | 460675 |
| 2023-01-23 | 54.80 | $123.79 | 197109 |
| 2023-01-20 | 54.17 | $123.02 | 236586 |
| 2023-01-19 | 52.96 | $121.51 | 301968 |
| 2023-01-18 | 51.63 | $119.86 | 282379 |
| 2023-01-17 | 51.46 | $119.65 | 219731 |
| 2023-01-13 | 47.72 | $115.03 | 385167 |
| 2023-01-12 | 50.00 | $117.91 | 370817 |
| 2023-01-11 | 46.38 | $113.64 | 353105 |
| 2023-01-10 | 45.48 | $112.61 | 385083 |
| 2023-01-09 | 42.49 | $109.27 | 845316 |
| 2023-01-06 | 58.44 | $126.78 | 218205 |
| 2023-01-05 | 56.14 | $124.20 | 202187 |
| 2023-01-04 | 54.15 | $122.08 | 340673 |
| 2023-01-03 | 52.85 | $120.72 | 266354 |
| 2022-12-30 | 54.37 | $122.13 | 175368 |
| 2022-12-29 | 53.30 | $120.95 | 586144 |
| 2022-12-28 | 49.21 | $116.67 | 248744 |
| 2022-12-27 | 46.94 | $114.47 | 116568 |
| 2022-12-23 | 51.54 | $119.09 | 222593 |
| 2022-12-22 | 51.65 | $119.20 | 174572 |
| 2022-12-21 | 53.19 | $120.71 | 243664 |
| 2022-12-20 | 51.65 | $119.01 | 241220 |
| 2022-12-19 | 49.07 | $116.26 | 418342 |
| 2022-12-16 | 51.28 | $118.60 | 249900 |
| 2022-12-15 | 51.67 | $119.01 | 246015 |
| 2022-12-14 | 54.00 | $121.47 | 421556 |
| 2022-12-13 | 55.28 | $122.81 | 442575 |
| 2022-12-12 | 55.07 | $122.53 | 3.0M |
| 2022-12-09 | 50.73 | $117.07 | 223017 |
| 2022-12-08 | 52.84 | $119.45 | 364376 |
| 2022-12-07 | 53.31 | $119.98 | 306082 |
| 2022-12-06 | 53.90 | $120.66 | 263426 |
| 2022-12-05 | 53.01 | $119.42 | 1.1M |
| 2022-12-02 | 58.15 | $125.39 | 2.4M |
| 2022-12-01 | 55.66 | $121.75 | 608103 |
| 2022-11-30 | 56.82 | $123.06 | 780835 |
| 2022-11-29 | 53.57 | $118.42 | 147153 |
| 2022-11-28 | 54.47 | $119.50 | 358015 |
| 2022-11-25 | 51.93 | $115.94 | 193296 |
| 2022-11-23 | 54.28 | $118.84 | 461100 |
| 2022-11-22 | 55.30 | $120.09 | 199239 |
| 2022-11-21 | 53.49 | $117.38 | 244740 |
| 2022-11-18 | 54.46 | $118.63 | 427003 |
| 2022-11-17 | 52.47 | $115.58 | 381490 |
| 2022-11-16 | 51.99 | $114.85 | 562379 |
| 2022-11-15 | 48.86 | $110.15 | 682814 |
| 2022-11-14 | 48.93 | $110.26 | 1.8M |
| 2022-11-11 | 67.27 | $131.97 | 609579 |
| 2022-11-10 | 65.78 | $129.30 | 798898 |
| 2022-11-09 | 61.32 | $122.23 | 241219 |
| 2022-11-08 | 63.18 | $123.91 | 437952 |
| 2022-11-07 | 64.10 | $124.75 | 589676 |
| 2022-11-04 | 60.14 | $118.74 | 343559 |
| 2022-11-03 | 61.25 | $119.78 | 917197 |
| 2022-11-02 | 57.02 | $113.94 | 516076 |
| 2022-11-01 | 59.97 | $116.71 | 643563 |
| 2022-10-31 | 58.72 | $115.00 | 453422 |
| 2022-10-28 | 54.79 | $110.00 | 436903 |
| 2022-10-27 | 49.04 | $103.76 | 325541 |
| 2022-10-26 | 46.83 | $101.61 | 738019 |
| 2022-10-25 | 52.12 | $106.90 | 459208 |
| 2022-10-24 | 52.08 | $106.86 | 216071 |
| 2022-10-21 | 53.78 | $108.50 | 137825 |
| 2022-10-20 | 52.16 | $106.71 | 243492 |
| 2022-10-19 | 54.49 | $109.00 | 322437 |
| 2022-10-18 | 57.90 | $112.19 | 229691 |
| 2022-10-17 | 57.79 | $112.06 | 404776 |
| 2022-10-14 | 53.93 | $107.33 | 287907 |
| 2022-10-13 | 59.32 | $112.27 | 379311 |
| 2022-10-12 | 58.22 | $110.90 | 212494 |
| 2022-10-11 | 57.50 | $110.00 | 345551 |
| 2022-10-10 | 57.94 | $110.42 | 416221 |
| 2022-10-07 | 60.66 | $113.00 | 541609 |
| 2022-10-06 | 63.86 | $115.90 | 714557 |
| 2022-10-05 | 62.27 | $113.46 | 551036 |
| 2022-10-04 | 58.83 | $108.59 | 981895 |
| 2022-10-03 | 50.83 | $99.42 | 532051 |
| 2022-09-30 | 55.09 | $103.26 | 420468 |
| 2022-09-29 | 54.49 | $102.62 | 444308 |
| 2022-09-28 | 55.23 | $103.29 | 464679 |
| 2022-09-27 | 52.34 | $100.14 | 310873 |
| 2022-09-26 | 50.92 | $98.65 | 503018 |
| 2022-09-23 | 52.93 | $100.65 | 388737 |
| 2022-09-22 | 56.35 | $103.88 | 596100 |
| 2022-09-21 | 58.73 | $106.01 | 479116 |
| 2022-09-20 | 60.50 | $107.57 | 505638 |
| 2022-09-19 | 58.75 | $105.26 | 732203 |
| 2022-09-16 | 61.06 | $107.33 | 641477 |
| 2022-09-15 | 63.30 | $109.29 | 546212 |
| 2022-09-14 | 61.46 | $106.61 | 354510 |
| 2022-09-13 | 58.59 | $102.70 | 368500 |
| 2022-09-12 | 59.57 | $103.61 | 348065 |
| 2022-09-09 | 57.93 | $101.38 | 356926 |
| 2022-09-08 | 57.19 | $100.38 | 645159 |
| 2022-09-07 | 49.20 | $90.95 | 485138 |
| 2022-09-06 | 46.33 | $88.11 | 408839 |
| 2022-09-02 | 46.62 | $88.44 | 413460 |
| 2022-09-01 | 47.17 | $89.09 | 287245 |
| 2022-08-31 | 47.57 | $89.57 | 368278 |
| 2022-08-30 | 44.35 | $86.10 | 254948 |
| 2022-08-29 | 45.79 | $87.97 | 242010 |
| 2022-08-26 | 47.62 | $90.31 | 259729 |
| 2022-08-25 | 50.58 | $93.91 | 278525 |
| 2022-08-24 | 52.99 | $96.68 | 437279 |
| 2022-08-23 | 48.63 | $91.48 | 437100 |
| 2022-08-22 | 46.94 | $89.60 | 181898 |
| 2022-08-19 | 49.40 | $92.59 | 401647 |
| 2022-08-18 | 51.09 | $94.58 | 291477 |
| 2022-08-17 | 53.00 | $96.79 | 296222 |
| 2022-08-16 | 55.84 | $99.95 | 531018 |
| 2022-08-15 | 63.75 | $107.66 | 583023 |
| 2022-08-12 | 66.75 | $110.23 | 519851 |
| 2022-08-11 | 63.29 | $104.81 | 1.0M |
| 2022-08-10 | 55.44 | $95.14 | 1.2M |
| 2022-08-09 | 53.50 | $93.15 | 624408 |
| 2022-08-08 | 60.82 | $98.93 | 1.4M |
| 2022-08-05 | 56.92 | $94.91 | 1.1M |
| 2022-08-04 | 53.23 | $91.55 | 507558 |
| 2022-08-03 | 50.11 | $88.97 | 197893 |
| 2022-08-02 | 47.39 | $86.87 | 320189 |
| 2022-08-01 | 43.44 | $84.03 | 164796 |
| 2022-07-29 | 45.14 | $85.53 | 239425 |
| 2022-07-28 | 45.95 | $86.24 | 207575 |
| 2022-07-27 | 49.05 | $88.87 | 247810 |
| 2022-07-26 | 47.38 | $87.57 | 345005 |
| 2022-07-25 | 46.68 | $87.02 | 303472 |
| 2022-07-22 | 48.34 | $88.51 | 311783 |
| 2022-07-21 | 50.13 | $90.09 | 190786 |
| 2022-07-20 | 50.31 | $90.25 | 402885 |
| 2022-07-19 | 47.75 | $87.94 | 156483 |
| 2022-07-18 | 44.89 | $85.50 | 681459 |
| 2022-07-15 | 44.69 | $85.33 | 862284 |
| 2022-07-14 | 44.91 | $85.57 | 162803 |
| 2022-07-13 | 47.68 | $88.57 | 321887 |
| 2022-07-12 | 49.11 | $90.06 | 283561 |
| 2022-07-11 | 49.78 | $90.77 | 241159 |
| 2022-07-08 | 52.52 | $93.61 | 193126 |
| 2022-07-07 | 52.91 | $94.00 | 310345 |
| 2022-07-06 | 48.85 | $89.50 | 347563 |
| 2022-07-05 | 54.71 | $95.39 | 142884 |
| 2022-07-01 | 52.12 | $92.60 | 156319 |
| 2022-06-30 | 52.49 | $92.96 | 312404 |
| 2022-06-29 | 53.73 | $94.20 | 254507 |
| 2022-06-28 | 52.83 | $93.15 | 486433 |
| 2022-06-27 | 54.70 | $95.10 | 476535 |
| 2022-06-24 | 51.34 | $91.09 | 785925 |
| 2022-06-23 | 51.69 | $91.47 | 299112 |
| 2022-06-22 | 46.52 | $85.73 | 369535 |
| 2022-06-21 | 46.30 | $85.50 | 339497 |
| 2022-06-17 | 44.83 | $83.92 | 342192 |
| 2022-06-16 | 39.54 | $78.60 | 393490 |
| 2022-06-15 | 42.91 | $83.19 | 360176 |
| 2022-06-14 | 40.88 | $81.24 | 219936 |
| 2022-06-13 | 39.53 | $79.96 | 387858 |
| 2022-06-10 | 41.51 | $82.78 | 306224 |
| 2022-06-09 | 44.40 | $86.64 | 221813 |
| 2022-06-08 | 48.16 | $91.20 | 561136 |
| 2022-06-07 | 46.18 | $89.12 | 525728 |
| 2022-06-06 | 42.23 | $85.19 | 426031 |
| 2022-06-03 | 43.08 | $86.30 | 258678 |
| 2022-06-02 | 40.00 | $83.32 | 265932 |
| 2022-06-01 | 41.07 | $84.83 | 396498 |
| 2022-05-31 | 40.75 | $84.51 | 592905 |
| 2022-05-27 | 43.76 | $88.79 | 476582 |
| 2022-05-26 | 43.69 | $88.72 | 451658 |
| 2022-05-25 | 44.80 | $90.30 | 215838 |
| 2022-05-24 | 44.93 | $90.50 | 366566 |
| 2022-05-23 | 49.60 | $97.01 | 573274 |
| 2022-05-20 | 48.34 | $95.40 | 420579 |
| 2022-05-19 | 44.86 | $91.13 | 538404 |
| 2022-05-18 | 40.28 | $86.00 | 425734 |
| 2022-05-17 | 42.21 | $88.97 | 459039 |
| 2022-05-16 | 38.19 | $84.73 | 661757 |
| 2022-05-13 | 36.60 | $83.12 | 1.2M |
| 2022-05-12 | 33.46 | $80.01 | 3.4M |
| 2022-05-11 | 31.46 | $78.08 | 1.0M |
| 2022-05-10 | 33.74 | $82.64 | 840504 |
| 2022-05-09 | 29.78 | $78.90 | 820303 |
| 2022-05-06 | 31.80 | $83.08 | 895702 |
| 2022-05-05 | 35.73 | $90.22 | 401879 |
| 2022-05-04 | 38.24 | $94.22 | 565403 |
| 2022-05-03 | 35.97 | $92.10 | 271545 |
| 2022-05-02 | 34.85 | $91.05 | 486540 |
| 2022-04-29 | 34.97 | $91.27 | 728345 |
| 2022-04-28 | 39.28 | $98.50 | 946850 |
| 2022-04-27 | 42.58 | $103.28 | 261549 |
| 2022-04-26 | 42.52 | $103.22 | 564607 |
| 2022-04-25 | 46.24 | $108.29 | 474371 |
| 2022-04-22 | 44.07 | $105.92 | 304146 |
| 2022-04-21 | 44.16 | $106.05 | 446006 |
| 2022-04-20 | 46.71 | $109.59 | 167725 |
| 2022-04-19 | 46.85 | $109.78 | 238838 |
| 2022-04-18 | 44.70 | $107.15 | 943222 |
| 2022-04-14 | 48.75 | $112.85 | 386550 |
| 2022-04-13 | 50.72 | $115.42 | 371772 |
| 2022-04-12 | 45.35 | $108.84 | 641121 |
| 2022-04-11 | 43.01 | $106.23 | 350376 |
| 2022-04-08 | 46.52 | $111.07 | 359219 |
| 2022-04-07 | 49.04 | $114.28 | 512378 |
| 2022-04-06 | 51.81 | $117.61 | 398322 |
| 2022-04-05 | 50.31 | $115.73 | 363326 |
| 2022-04-04 | 51.67 | $117.40 | 255403 |
| 2022-04-01 | 50.58 | $115.97 | 484811 |
| 2022-03-31 | 51.66 | $117.36 | 481180 |
| 2022-03-30 | 50.70 | $116.02 | 312595 |
| 2022-03-29 | 53.23 | $119.40 | 529366 |
| 2022-03-28 | 47.28 | $111.35 | 479242 |
| 2022-03-25 | 49.54 | $114.39 | 2.4M |
| 2022-03-24 | 51.33 | $116.73 | 1.9M |
| 2022-03-23 | 51.65 | $117.14 | 237461 |
| 2022-03-22 | 56.58 | $123.34 | 450436 |
| 2022-03-21 | 47.55 | $111.58 | 327044 |
| 2022-03-18 | 52.74 | $117.44 | 500348 |
| 2022-03-17 | 53.74 | $118.49 | 380741 |
| 2022-03-16 | 58.17 | $122.93 | 714250 |
| 2022-03-15 | 45.12 | $109.44 | 914172 |
| 2022-03-14 | 35.48 | $102.64 | 1.7M |
| 2022-03-11 | 34.75 | $102.18 | 410674 |
| 2022-03-10 | 35.00 | $102.49 | 522975 |
| 2022-03-09 | 36.97 | $104.85 | 156607 |
| 2022-03-08 | 37.76 | $105.77 | 242516 |
| 2022-03-07 | 37.47 | $105.56 | 173671 |
| 2022-03-04 | 36.09 | $104.53 | 233534 |
| 2022-03-03 | 36.83 | $105.52 | 421955 |
| 2022-03-02 | 37.54 | $106.48 | 556370 |
| 2022-03-01 | 39.31 | $108.83 | 302068 |
| 2022-02-28 | 42.16 | $112.39 | 272079 |
| 2022-02-25 | 37.47 | $108.52 | 240406 |
| 2022-02-24 | 35.78 | $107.19 | 424575 |
| 2022-02-23 | 35.85 | $107.30 | 300497 |
| 2022-02-22 | 38.50 | $111.02 | 120538 |
| 2022-02-18 | 39.21 | $111.99 | 208537 |
| 2022-02-17 | 41.28 | $114.74 | 222859 |
| 2022-02-16 | 43.65 | $117.71 | 334808 |
| 2022-02-15 | 47.93 | $122.59 | 223285 |
| 2022-02-14 | 47.08 | $121.74 | 154403 |
| 2022-02-11 | 48.05 | $122.84 | 99556 |
| 2022-02-10 | 48.63 | $123.51 | 227881 |
| 2022-02-09 | 49.91 | $125.00 | 147399 |
| 2022-02-08 | 48.57 | $123.44 | 159776 |
| 2022-02-07 | 46.42 | $120.99 | 133709 |
| 2022-02-04 | 47.04 | $121.81 | 237970 |
| 2022-02-03 | 41.61 | $115.84 | 125514 |
| 2022-02-02 | 45.01 | $120.47 | 170611 |
| 2022-02-01 | 45.62 | $121.27 | 260579 |
| 2022-01-31 | 45.90 | $121.64 | 308372 |
| 2022-01-28 | 44.28 | $119.76 | 278212 |
| 2022-01-27 | 39.97 | $115.01 | 412415 |
| 2022-01-26 | 40.69 | $116.16 | 445917 |
| 2022-01-25 | 38.31 | $113.58 | 390233 |
| 2022-01-24 | 39.14 | $115.02 | 893004 |
| 2022-01-21 | 32.29 | $107.97 | 439559 |
| 2022-01-20 | 33.92 | $111.14 | 297692 |
| 2022-01-19 | 38.04 | $118.29 | 145275 |
| 2022-01-18 | 37.25 | $117.51 | 369869 |
| 2022-01-14 | 40.70 | $122.96 | 246404 |
| 2022-01-13 | 36.71 | $119.05 | 488208 |
| 2022-01-12 | 38.47 | $121.85 | 245105 |
| 2022-01-11 | 35.35 | $118.88 | 205053 |
| 2022-01-10 | 32.38 | $116.18 | 281616 |
| 2022-01-07 | 32.74 | $116.86 | 123888 |
| 2022-01-06 | 35.40 | $121.70 | 178574 |
| 2022-01-05 | 36.36 | $123.37 | 327957 |
| 2022-01-04 | 42.72 | $132.96 | 243567 |
| 2022-01-03 | 44.89 | $135.75 | 146434 |
| 2021-12-31 | 43.70 | $134.53 | 165256 |
| 2021-12-30 | 45.13 | $136.41 | 132297 |
| 2021-12-29 | 42.61 | $133.75 | 115539 |
| 2021-12-28 | 43.27 | $134.68 | 119820 |
| 2021-12-27 | 46.02 | $138.46 | 102026 |
| 2021-12-23 | 46.66 | $139.32 | 97537 |
| 2021-12-22 | 46.42 | $139.03 | 194720 |
| 2021-12-21 | 46.11 | $138.64 | 219022 |
| 2021-12-20 | 42.70 | $134.39 | 206619 |
| 2021-12-17 | 41.03 | $132.39 | 355265 |
| 2021-12-16 | 36.38 | $127.10 | 529215 |
| 2021-12-15 | 40.42 | $134.15 | 492386 |
| 2021-12-14 | 41.98 | $136.64 | 263108 |
| 2021-12-13 | 44.25 | $140.11 | 278887 |
| 2021-12-10 | 44.16 | $140.00 | 303815 |
| 2021-12-09 | 43.88 | $139.65 | 131657 |
| 2021-12-08 | 47.99 | $146.03 | 259800 |
| 2021-12-07 | 45.66 | $142.95 | 211797 |
| 2021-12-06 | 40.45 | $136.64 | 197538 |
| 2021-12-03 | 39.56 | $135.61 | 402074 |
| 2021-12-02 | 46.15 | $145.89 | 165042 |
| 2021-12-01 | 42.36 | $141.62 | 312901 |
| 2021-11-30 | 37.88 | $137.02 | 373256 |
| 2021-11-29 | 40.60 | $141.19 | 190288 |
| 2021-11-26 | 42.42 | $143.82 | 81307 |
| 2021-11-24 | 45.03 | $147.39 | 114299 |
| 2021-11-23 | 45.53 | $148.06 | 326122 |
| 2021-11-22 | 40.59 | $142.77 | 277227 |
| 2021-11-19 | 45.01 | $148.81 | 177516 |
| 2021-11-18 | 44.85 | $148.64 | 217638 |
| 2021-11-17 | 50.02 | $154.96 | 208101 |
| 2021-11-16 | 51.85 | $157.00 | 231941 |
| 2021-11-15 | 48.46 | $153.14 | 168269 |
| 2021-11-12 | 50.72 | $155.72 | 209052 |
| 2021-11-11 | 50.10 | $155.00 | 110552 |
| 2021-11-10 | 48.45 | $153.06 | 148492 |
| 2021-11-09 | 53.39 | $158.75 | 106156 |
| 2021-11-08 | 55.20 | $160.68 | 169574 |
| 2021-11-05 | 55.20 | $160.68 | 125652 |
| 2021-11-04 | 54.77 | $160.08 | 225996 |
| 2021-11-03 | 56.97 | $162.61 | 174001 |
| 2021-11-02 | 58.46 | $164.31 | 221985 |
| 2021-11-01 | 55.61 | $159.93 | 186429 |
| 2021-10-29 | 49.32 | $151.61 | 124865 |
| 2021-10-28 | 47.98 | $150.01 | 181121 |
| 2021-10-27 | 45.32 | $146.93 | 1.2M |
| 2021-10-26 | 38.34 | $139.74 | 243280 |
| 2021-10-25 | 39.00 | $140.74 | 378968 |
| 2021-10-22 | 41.63 | $144.61 | 132894 |
| 2021-10-21 | 42.33 | $145.62 | 638747 |
| 2021-10-20 | 41.76 | $145.00 | 216563 |
| 2021-10-19 | 48.00 | $153.49 | 262599 |
| 2021-10-18 | 49.51 | $155.32 | 110865 |
| 2021-10-15 | 53.62 | $159.99 | 329955 |
| 2021-10-14 | 53.63 | $160.00 | 204234 |
| 2021-10-13 | 57.30 | $164.00 | 177242 |
| 2021-10-12 | 62.09 | $168.74 | 74240 |
| 2021-10-11 | 63.06 | $169.66 | 107496 |
| 2021-10-08 | 62.83 | $169.27 | 107696 |
| 2021-10-07 | 61.63 | $167.25 | 101425 |
| 2021-10-06 | 58.45 | $162.20 | 96836 |
| 2021-10-05 | 56.70 | $159.61 | 83110 |
| 2021-10-04 | 59.01 | $162.14 | 106164 |
| 2021-10-01 | 59.11 | $162.25 | 220252 |
| 2021-09-30 | 57.34 | $159.39 | 273921 |
| 2021-09-29 | 55.82 | $157.00 | 95667 |
| 2021-09-28 | 58.04 | $159.71 | 82708 |
| 2021-09-27 | 61.21 | $163.41 | 116019 |
| 2021-09-24 | 61.72 | $164.00 | 144522 |
| 2021-09-23 | 65.49 | $168.30 | 256607 |
| 2021-09-22 | 59.73 | $157.72 | 80470 |
| 2021-09-21 | 60.39 | $158.45 | 72311 |
| 2021-09-20 | 59.91 | $157.61 | 85344 |
| 2021-09-17 | 63.32 | $161.51 | 298213 |
| 2021-09-16 | 62.12 | $159.22 | 118129 |
| 2021-09-15 | 61.11 | $157.32 | 144731 |
| 2021-09-14 | 59.05 | $153.54 | 273321 |
| 2021-09-13 | 62.25 | $157.40 | 100232 |
| 2021-09-10 | 60.70 | $154.44 | 266549 |
| 2021-09-09 | 64.09 | $158.46 | 135158 |
| 2021-09-08 | 66.32 | $161.00 | 120160 |
| 2021-09-07 | 69.11 | $164.11 | 257714 |
| 2021-09-03 | 71.78 | $167.00 | 428337 |
| 2021-09-02 | 82.12 | $176.92 | 620544 |
| 2021-09-01 | 78.85 | $165.72 | 506756 |
| 2021-08-31 | 75.43 | $156.73 | 229610 |
| 2021-08-30 | 74.35 | $154.28 | 267728 |
| 2021-08-27 | 74.96 | $154.76 | 419300 |
| 2021-08-26 | 72.72 | $149.70 | 2.2M |
| 2021-08-25 | 51.49 | $123.67 | 357382 |
| 2021-08-24 | 48.70 | $121.75 | 250544 |
| 2021-08-23 | 49.05 | $122.00 | 228871 |
| 2021-08-20 | 46.80 | $120.45 | 160377 |
| 2021-08-19 | 44.75 | $119.08 | 147643 |
| 2021-08-18 | 45.33 | $119.56 | 145656 |
| 2021-08-17 | 47.50 | $121.34 | 230954 |
| 2021-08-16 | 39.60 | $116.23 | 195814 |
| 2021-08-13 | 45.70 | $121.00 | 100534 |
| 2021-08-12 | 44.91 | $120.53 | 157226 |
| 2021-08-11 | 47.17 | $122.15 | 217240 |
| 2021-08-10 | 51.92 | $125.25 | 157845 |
| 2021-08-09 | 51.83 | $125.19 | 109462 |
| 2021-08-06 | 49.67 | $123.73 | 79043 |
| 2021-08-05 | 51.02 | $124.64 | 131683 |
| 2021-08-04 | 49.62 | $123.66 | 209011 |
| 2021-08-03 | 47.94 | $122.50 | 307995 |
| 2021-08-02 | 44.68 | $120.34 | 110893 |
| 2021-07-30 | 41.20 | $118.19 | 262346 |
| 2021-07-29 | 39.01 | $116.90 | 369894 |
| 2021-07-28 | 37.31 | $115.91 | 377721 |
| 2021-07-27 | 31.84 | $112.91 | 360118 |
| 2021-07-26 | 31.39 | $112.67 | 404295 |
| 2021-07-23 | 34.08 | $115.66 | 220804 |
| 2021-07-22 | 35.72 | $117.35 | 120346 |
| 2021-07-21 | 40.89 | $122.00 | 147128 |
| 2021-07-20 | 41.02 | $122.11 | 202690 |
| 2021-07-19 | 40.01 | $121.51 | 218047 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-37.67
2026-07-16
Close Price
$259.80
Vol: 455297
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -37.67 | $259.80 | 455297 |
| 2026-07-15 | -22.84 | $268.57 | 442000 |
| 2026-07-14 | -25.85 | $265.57 | 516502 |
| 2026-07-13 | -25.79 | $265.22 | 601100 |
| 2026-07-10 | -15.78 | $270.45 | 375400 |
| 2026-07-09 | -9.06 | $275.43 | 667135 |
| 2026-07-08 | -0.88 | $277.18 | 739700 |
| 2026-07-07 | -11.14 | $266.97 | 627616 |
| 2026-07-06 | -9.80 | $267.92 | 547134 |
| 2026-07-02 | -0.55 | $274.50 | 552426 |
| 2026-07-01 | -6.02 | $267.79 | 541800 |
| 2026-06-30 | -7.59 | $266.72 | 630505 |
| 2026-06-29 | -12.03 | $263.70 | 1.1M |
| 2026-06-26 | -16.36 | $260.75 | 4.5M |
| 2026-06-25 | -15.14 | $261.58 | 2.7M |
| 2026-06-24 | -9.95 | $238.01 | 476300 |
| 2026-06-23 | -16.03 | $238.59 | 836600 |
| 2026-06-22 | -47.57 | $228.00 | 560738 |
| 2026-06-18 | -41.44 | $230.83 | 908500 |
| 2026-06-17 | -40.75 | $231.15 | 726647 |
| 2026-06-16 | -40.64 | $231.20 | 812500 |
| 2026-06-15 | -57.78 | $223.29 | 638100 |
| 2026-06-12 | -69.11 | $218.06 | 405009 |
| 2026-06-11 | -74.44 | $215.60 | 694900 |
| 2026-06-10 | -87.02 | $209.79 | 387644 |
| 2026-06-09 | -79.57 | $213.23 | 540535 |
| 2026-06-08 | -95.65 | $205.81 | 1.1M |
| 2026-06-05 | -97.81 | $210.45 | 592713 |
| 2026-06-04 | -87.06 | $218.84 | 485720 |
| 2026-06-03 | -92.74 | $216.79 | 379600 |
| 2026-06-02 | -95.46 | $216.60 | 529900 |
| 2026-06-01 | -96.18 | $218.82 | 663400 |
| 2026-05-29 | -81.27 | $224.11 | 1.3M |
| 2026-05-28 | -43.23 | $237.47 | 297300 |
| 2026-05-27 | -44.08 | $235.26 | 353440 |
| 2026-05-26 | -31.19 | $239.65 | 727684 |
| 2026-05-22 | -9.46 | $247.05 | 450900 |
| 2026-05-21 | -8.11 | $247.51 | 410300 |
| 2026-05-20 | -26.23 | $241.34 | 498700 |
| 2026-05-19 | -36.09 | $237.98 | 507700 |
| 2026-05-18 | -37.09 | $237.64 | 584000 |
| 2026-05-15 | -28.69 | $240.50 | 471347 |
| 2026-05-14 | -14.04 | $245.49 | 278119 |
| 2026-05-13 | -19.65 | $243.58 | 432500 |
| 2026-05-12 | -37.06 | $237.65 | 879757 |
| 2026-05-11 | -34.07 | $238.67 | 682348 |
| 2026-05-08 | -34.99 | $238.66 | 674238 |
| 2026-05-07 | -13.33 | $246.14 | 1.5M |
| 2026-05-06 | -42.99 | $235.90 | 877971 |
| 2026-05-05 | -73.75 | $225.28 | 446124 |
| 2026-05-04 | -63.82 | $228.71 | 275609 |
| 2026-05-01 | -86.36 | $220.93 | 458942 |
| 2026-04-30 | -61.88 | $229.38 | 576920 |
| 2026-04-29 | -88.24 | $220.28 | 1.7M |
| 2026-04-28 | -83.78 | $222.08 | 2.2M |
| 2026-04-27 | -67.41 | $226.66 | 714786 |
| 2026-04-24 | -60.11 | $229.27 | 622800 |
| 2026-04-23 | -72.06 | $225.00 | 832000 |
| 2026-04-22 | -55.12 | $231.05 | 1.8M |
| 2026-04-21 | -27.40 | $240.29 | 558296 |
| 2026-04-20 | -14.05 | $245.38 | 403500 |
| 2026-04-17 | -16.41 | $244.48 | 374404 |
| 2026-04-16 | -20.42 | $242.95 | 559900 |
| 2026-04-15 | -23.68 | $241.71 | 667718 |
| 2026-04-14 | -2.36 | $249.84 | 515200 |
| 2026-04-13 | -5.74 | $248.55 | 1.1M |
| 2026-04-10 | -21.90 | $239.28 | 687205 |
| 2026-04-09 | -14.78 | $241.71 | 882435 |
| 2026-04-08 | -31.61 | $233.20 | 754916 |
| 2026-04-07 | -76.14 | $220.48 | 487196 |
| 2026-04-06 | -57.34 | $226.69 | 368814 |
| 2026-04-02 | -49.59 | $229.25 | 754700 |
| 2026-04-01 | -52.65 | $228.24 | 484638 |
| 2026-03-31 | -51.17 | $228.73 | 573500 |
| 2026-03-30 | -84.03 | $218.35 | 286925 |
| 2026-03-27 | -87.92 | $216.95 | 580810 |
| 2026-03-26 | -77.78 | $220.60 | 388200 |
| 2026-03-25 | -76.94 | $220.90 | 294723 |
| 2026-03-24 | -91.83 | $215.54 | 259302 |
| 2026-03-23 | -97.92 | $218.06 | 386000 |
| 2026-03-20 | -92.01 | $221.88 | 432900 |
| 2026-03-19 | -85.33 | $223.82 | 556700 |
| 2026-03-18 | -72.97 | $227.41 | 321100 |
| 2026-03-17 | -70.73 | $228.06 | 360037 |
| 2026-03-16 | -54.06 | $231.03 | 330911 |
| 2026-03-13 | -63.58 | $225.98 | 606042 |
| 2026-03-12 | -52.10 | $229.01 | 887721 |
| 2026-03-11 | -56.12 | $227.50 | 885380 |
| 2026-03-10 | -21.49 | $240.52 | 349045 |
| 2026-03-09 | -23.09 | $239.92 | 748000 |
| 2026-03-06 | -21.14 | $240.65 | 559300 |
| 2026-03-05 | -29.92 | $237.35 | 535804 |
| 2026-03-04 | -19.20 | $241.38 | 782400 |
| 2026-03-03 | -24.95 | $239.22 | 1.1M |
| 2026-03-02 | -1.11 | $242.09 | 1.4M |
| 2026-02-27 | -13.46 | $233.50 | 775325 |
| 2026-02-26 | -30.81 | $228.99 | 595933 |
| 2026-02-25 | -45.16 | $228.00 | 950129 |
| 2026-02-24 | -22.61 | $234.99 | 620100 |
| 2026-02-23 | -22.74 | $234.95 | 802000 |
| 2026-02-20 | -54.84 | $225.00 | 950500 |
| 2026-02-19 | -38.03 | $230.21 | 476000 |
| 2026-02-18 | -47.10 | $226.83 | 497100 |
| 2026-02-17 | -45.00 | $223.41 | 633600 |
| 2026-02-13 | -62.16 | $216.32 | 698800 |
| 2026-02-12 | -57.86 | $218.10 | 1.7M |
| 2026-02-11 | -49.65 | $221.49 | 962607 |
| 2026-02-10 | -43.11 | $224.19 | 967204 |
| 2026-02-09 | -37.04 | $222.03 | 670322 |
| 2026-02-06 | -36.81 | $222.15 | 805542 |
| 2026-02-05 | -45.66 | $217.38 | 1.3M |
| 2026-02-04 | -41.30 | $219.73 | 766900 |
| 2026-02-03 | -32.14 | $224.67 | 378600 |
| 2026-02-02 | -34.14 | $223.59 | 302400 |
| 2026-01-30 | -29.49 | $226.10 | 330400 |
| 2026-01-29 | -33.48 | $223.95 | 623200 |
| 2026-01-28 | -36.26 | $222.45 | 853874 |
| 2026-01-27 | -1.65 | $238.80 | 278835 |
| 2026-01-26 | -10.22 | $233.65 | 406962 |
| 2026-01-23 | -6.80 | $235.39 | 1.2M |
| 2026-01-22 | -15.78 | $228.65 | 1.2M |
| 2026-01-21 | -15.12 | $216.66 | 730555 |
| 2026-01-20 | -18.32 | $215.58 | 677863 |
| 2026-01-16 | -47.28 | $205.83 | 693100 |
| 2026-01-15 | -19.93 | $215.04 | 303300 |
| 2026-01-14 | -13.16 | $217.32 | 482829 |
| 2026-01-13 | -19.90 | $215.05 | 1.4M |
| 2026-01-12 | -50.60 | $208.76 | 1.2M |
| 2026-01-09 | -82.21 | $202.99 | 894393 |
| 2026-01-08 | -56.27 | $208.75 | 442326 |
| 2026-01-07 | -44.24 | $213.28 | 626232 |
| 2026-01-06 | -54.83 | $209.29 | 482528 |
| 2026-01-05 | -44.58 | $213.15 | 503727 |
| 2026-01-02 | -44.21 | $213.29 | 343339 |
| 2025-12-31 | -44.34 | $213.24 | 460400 |
| 2025-12-30 | -54.70 | $209.34 | 211500 |
| 2025-12-29 | -50.24 | $211.02 | 292526 |
| 2025-12-26 | -55.66 | $208.98 | 267840 |
| 2025-12-24 | -45.49 | $212.81 | 244323 |
| 2025-12-23 | -54.99 | $209.23 | 386100 |
| 2025-12-22 | -54.46 | $209.43 | 646300 |
| 2025-12-19 | -79.53 | $199.99 | 1.8M |
| 2025-12-18 | -80.03 | $199.80 | 799203 |
| 2025-12-17 | -72.01 | $202.82 | 681002 |
| 2025-12-16 | -47.34 | $212.11 | 672300 |
| 2025-12-15 | -44.34 | $213.24 | 685553 |
| 2025-12-12 | -25.28 | $220.42 | 1.5M |
| 2025-12-11 | -37.10 | $210.16 | 1.5M |
| 2025-12-10 | -62.50 | $201.24 | 1.1M |
| 2025-12-09 | -75.63 | $196.63 | 894700 |
| 2025-12-08 | -45.76 | $207.12 | 590831 |
| 2025-12-05 | -50.54 | $205.44 | 470814 |
| 2025-12-04 | -41.60 | $208.58 | 675000 |
| 2025-12-03 | -64.61 | $200.50 | 508125 |
| 2025-12-02 | -59.88 | $202.16 | 995200 |
| 2025-12-01 | -35.14 | $210.85 | 492346 |
| 2025-11-28 | -30.92 | $212.33 | 273600 |
| 2025-11-26 | -37.53 | $210.01 | 682600 |
| 2025-11-25 | -47.10 | $206.65 | 469000 |
| 2025-11-24 | -40.32 | $209.03 | 526477 |
| 2025-11-21 | -36.16 | $210.49 | 601000 |
| 2025-11-20 | -38.84 | $209.55 | 342100 |
| 2025-11-19 | -31.44 | $212.15 | 542244 |
| 2025-11-18 | -17.26 | $217.13 | 520700 |
| 2025-11-17 | -18.88 | $216.56 | 913622 |
| 2025-11-14 | -44.81 | $204.40 | 1.1M |
| 2025-11-13 | -28.22 | $206.45 | 1.9M |
| 2025-11-12 | -53.66 | $199.22 | 666900 |
| 2025-11-11 | -46.83 | $201.16 | 519088 |
| 2025-11-10 | -64.95 | $196.01 | 463634 |
| 2025-11-07 | -58.87 | $197.74 | 316415 |
| 2025-11-06 | -53.56 | $199.28 | 264119 |
| 2025-11-05 | -61.51 | $197.75 | 388626 |
| 2025-11-04 | -27.01 | $208.24 | 406200 |
| 2025-11-03 | -50.89 | $200.98 | 396936 |
| 2025-10-31 | -48.85 | $201.60 | 314400 |
| 2025-10-30 | -41.91 | $203.71 | 267908 |
| 2025-10-29 | -35.33 | $205.71 | 291300 |
| 2025-10-28 | -34.67 | $205.91 | 369600 |
| 2025-10-27 | -43.49 | $203.23 | 261700 |
| 2025-10-24 | -47.53 | $202.00 | 369128 |
| 2025-10-23 | -50.79 | $201.01 | 241000 |
| 2025-10-22 | -45.23 | $202.70 | 308900 |
| 2025-10-21 | -52.17 | $200.59 | 366300 |
| 2025-10-20 | -36.97 | $205.21 | 1.2M |
| 2025-10-17 | -20.38 | $210.50 | 448300 |
| 2025-10-16 | -32.26 | $207.03 | 312630 |
| 2025-10-15 | -31.95 | $207.12 | 416875 |
| 2025-10-14 | -26.51 | $208.71 | 231241 |
| 2025-10-13 | -27.47 | $208.43 | 397033 |
| 2025-10-10 | -23.63 | $209.55 | 564844 |
| 2025-10-09 | -5.75 | $214.77 | 641800 |
| 2025-10-08 | -16.68 | $210.13 | 560030 |
| 2025-10-07 | -17.66 | $209.86 | 286622 |
| 2025-10-06 | -14.13 | $210.83 | 848500 |
| 2025-10-03 | -19.66 | $204.05 | 401039 |
| 2025-10-02 | -34.39 | $200.97 | 399900 |
| 2025-10-01 | -19.37 | $204.11 | 498644 |
| 2025-09-30 | -44.72 | $198.81 | 571900 |
| 2025-09-29 | -79.20 | $191.60 | 487900 |
| 2025-09-26 | -77.33 | $191.99 | 273300 |
| 2025-09-25 | -88.09 | $189.74 | 371200 |
| 2025-09-24 | -72.20 | $193.28 | 200400 |
| 2025-09-23 | -68.80 | $193.98 | 220700 |
| 2025-09-22 | -56.96 | $196.42 | 1.1M |
| 2025-09-19 | -54.70 | $197.68 | 688100 |
| 2025-09-18 | -45.88 | $199.37 | 175944 |
| 2025-09-17 | -44.73 | $199.59 | 254717 |
| 2025-09-16 | -56.99 | $197.24 | 215200 |
| 2025-09-15 | -70.67 | $194.62 | 224700 |
| 2025-09-12 | -65.66 | $195.58 | 227301 |
| 2025-09-11 | -50.14 | $197.67 | 332232 |
| 2025-09-10 | -46.37 | $198.46 | 486725 |
| 2025-09-09 | -25.10 | $202.91 | 330000 |
| 2025-09-08 | -14.05 | $205.22 | 608323 |
| 2025-09-05 | -3.43 | $205.91 | 461010 |
| 2025-09-04 | -22.73 | $198.13 | 331000 |
| 2025-09-03 | -12.57 | $200.02 | 415600 |
| 2025-09-02 | -15.60 | $199.16 | 562473 |
| 2025-08-29 | -21.46 | $194.27 | 357323 |
| 2025-08-28 | -21.68 | $193.90 | 368200 |
| 2025-08-27 | -21.33 | $193.01 | 378648 |
| 2025-08-26 | -9.22 | $196.66 | 432330 |
| 2025-08-25 | -24.58 | $190.37 | 354303 |
| 2025-08-22 | -14.54 | $194.30 | 308132 |
| 2025-08-21 | -18.37 | $192.80 | 664500 |
| 2025-08-20 | -18.37 | $192.80 | 475225 |
| 2025-08-19 | -13.72 | $194.62 | 389046 |
| 2025-08-18 | -15.10 | $194.08 | 587800 |
| 2025-08-15 | -4.27 | $198.32 | 294666 |
| 2025-08-14 | -20.32 | $192.04 | 383700 |
| 2025-08-13 | -22.77 | $191.08 | 498638 |
| 2025-08-12 | -10.25 | $195.98 | 803613 |
| 2025-08-11 | -10.27 | $195.97 | 588900 |
| 2025-08-08 | -21.72 | $191.49 | 1.6M |
| 2025-08-07 | 0.00 | $190.35 | 1.0M |
| 2025-08-06 | -16.48 | $182.60 | 411547 |
| 2025-08-05 | -1.15 | $186.59 | 650300 |
| 2025-08-04 | -2.63 | $184.15 | 456600 |
| 2025-08-01 | -28.84 | $174.48 | 260300 |
| 2025-07-31 | -33.96 | $173.50 | 626699 |
| 2025-07-30 | -69.07 | $166.78 | 599738 |
| 2025-07-29 | -87.15 | $163.32 | 337400 |
| 2025-07-28 | -99.25 | $164.16 | 435400 |
| 2025-07-25 | -84.89 | $167.47 | 421932 |
| 2025-07-24 | -79.20 | $168.31 | 518500 |
| 2025-07-23 | -66.80 | $170.14 | 480611 |
| 2025-07-22 | -98.07 | $165.54 | 326525 |
| 2025-07-21 | -91.54 | $168.02 | 334164 |
| 2025-07-18 | -78.05 | $169.90 | 617700 |
| 2025-07-17 | -25.68 | $177.20 | 353205 |
| 2025-07-16 | -38.59 | $175.40 | 426400 |
| 2025-07-15 | -43.26 | $174.75 | 314308 |
| 2025-07-14 | -42.25 | $174.89 | 320526 |
| 2025-07-11 | -41.75 | $174.96 | 387300 |
| 2025-07-10 | -30.77 | $176.49 | 465700 |
| 2025-07-09 | -36.37 | $175.71 | 838013 |
| 2025-07-08 | -90.46 | $168.17 | 475434 |
| 2025-07-07 | -34.43 | $175.98 | 476900 |
| 2025-07-03 | -47.35 | $174.18 | 157816 |
| 2025-07-02 | -55.09 | $173.10 | 270610 |
| 2025-07-01 | -62.98 | $172.00 | 802100 |
| 2025-06-30 | -51.90 | $172.60 | 420200 |
| 2025-06-27 | -47.35 | $172.22 | 255335 |
| 2025-06-26 | -34.62 | $172.95 | 353316 |
| 2025-06-25 | -32.12 | $173.00 | 641900 |
| 2025-06-24 | -6.94 | $179.10 | 377011 |
| 2025-06-23 | -13.97 | $175.78 | 400000 |
| 2025-06-20 | -9.65 | $176.90 | 415700 |
| 2025-06-18 | -33.54 | $170.71 | 288949 |
| 2025-06-17 | -25.09 | $172.90 | 394805 |
| 2025-06-16 | -6.52 | $177.71 | 547513 |
| 2025-06-13 | -33.19 | $170.80 | 369830 |
| 2025-06-12 | -29.74 | $170.92 | 249900 |
| 2025-06-11 | -26.94 | $171.72 | 232000 |
| 2025-06-10 | -24.73 | $172.35 | 381000 |
| 2025-06-09 | -21.92 | $173.15 | 484700 |
| 2025-06-06 | -22.24 | $173.06 | 596000 |
| 2025-06-05 | -6.49 | $177.55 | 358045 |
| 2025-06-04 | -20.03 | $173.69 | 537100 |
| 2025-06-03 | -17.54 | $174.40 | 578232 |
| 2025-06-02 | -8.32 | $175.69 | 950818 |
| 2025-05-30 | -62.78 | $162.84 | 470700 |
| 2025-05-29 | -60.51 | $163.57 | 302800 |
| 2025-05-28 | -74.00 | $159.24 | 384915 |
| 2025-05-27 | -80.13 | $157.27 | 370100 |
| 2025-05-23 | -65.40 | $162.00 | 214037 |
| 2025-05-22 | -71.47 | $160.05 | 345800 |
| 2025-05-21 | -77.55 | $158.10 | 396900 |
| 2025-05-20 | -66.74 | $161.57 | 247021 |
| 2025-05-19 | -70.60 | $160.33 | 443100 |
| 2025-05-16 | -79.10 | $157.60 | 502233 |
| 2025-05-15 | -79.29 | $157.54 | 342636 |
| 2025-05-14 | -80.90 | $157.20 | 287112 |
| 2025-05-13 | -67.36 | $161.52 | 495600 |
| 2025-05-12 | -89.25 | $154.43 | 441000 |
| 2025-05-09 | -77.78 | $151.25 | 598500 |
| 2025-05-08 | -46.77 | $159.39 | 712636 |
| 2025-05-07 | -37.34 | $160.99 | 551100 |
| 2025-05-06 | -34.20 | $162.84 | 825122 |
| 2025-05-05 | -20.80 | $170.74 | 449200 |
| 2025-05-02 | -18.56 | $172.06 | 1.2M |
| 2025-05-01 | -11.30 | $167.47 | 928526 |
| 2025-04-30 | -1.90 | $170.44 | 377800 |
| 2025-04-29 | -5.30 | $166.58 | 276911 |
| 2025-04-28 | -5.75 | $164.88 | 352797 |
| 2025-04-25 | -7.26 | $164.15 | 560205 |
| 2025-04-24 | -12.02 | $160.45 | 373000 |
| 2025-04-23 | -17.60 | $158.14 | 432821 |
| 2025-04-22 | -19.64 | $159.13 | 1.2M |
| 2025-04-21 | -17.47 | $161.15 | 691415 |
| 2025-04-17 | -8.79 | $165.05 | 629246 |
| 2025-04-16 | -24.14 | $158.15 | 410058 |
| 2025-04-15 | -33.56 | $153.92 | 255010 |
| 2025-04-14 | -30.04 | $155.50 | 438800 |
| 2025-04-11 | -40.57 | $150.99 | 427539 |
| 2025-04-10 | -57.47 | $143.33 | 705300 |
| 2025-04-09 | -69.59 | $137.84 | 1.2M |
| 2025-04-08 | -85.00 | $137.41 | 524307 |
| 2025-04-07 | -77.74 | $140.14 | 871230 |
| 2025-04-04 | -81.40 | $142.67 | 578600 |
| 2025-04-03 | -58.78 | $150.09 | 514500 |
| 2025-04-02 | -52.50 | $152.15 | 494300 |
| 2025-04-01 | -54.70 | $151.43 | 656289 |
| 2025-03-31 | -41.19 | $155.86 | 532001 |
| 2025-03-28 | -44.79 | $154.68 | 289100 |
| 2025-03-27 | -34.85 | $157.94 | 265023 |
| 2025-03-26 | -33.81 | $158.28 | 352499 |
| 2025-03-25 | -25.40 | $161.04 | 402900 |
| 2025-03-24 | -4.21 | $167.99 | 242800 |
| 2025-03-21 | -10.30 | $165.99 | 354300 |
| 2025-03-20 | -18.69 | $163.24 | 242517 |
| 2025-03-19 | -10.12 | $166.05 | 315600 |
| 2025-03-18 | -14.39 | $164.65 | 393046 |
| 2025-03-17 | -1.62 | $168.84 | 1.1M |
| 2025-03-14 | -23.43 | $152.98 | 405759 |
| 2025-03-13 | -26.55 | $152.31 | 425117 |
| 2025-03-12 | -19.24 | $150.31 | 465903 |
| 2025-03-11 | -30.95 | $145.63 | 397031 |
| 2025-03-10 | -49.59 | $138.18 | 458429 |
| 2025-03-07 | -30.67 | $145.74 | 351000 |
| 2025-03-06 | -16.24 | $151.51 | 409933 |
| 2025-03-05 | -5.35 | $155.86 | 861400 |
| 2025-03-04 | -17.99 | $150.81 | 424400 |
| 2025-03-03 | -15.19 | $151.93 | 581907 |
| 2025-02-28 | -2.31 | $156.58 | 429429 |
| 2025-02-27 | -10.75 | $153.14 | 239848 |
| 2025-02-26 | -12.10 | $152.61 | 527200 |
| 2025-02-25 | -14.84 | $151.53 | 414939 |
| 2025-02-24 | -16.04 | $151.06 | 269143 |
| 2025-02-21 | -12.56 | $152.43 | 444200 |
| 2025-02-20 | -7.09 | $154.58 | 472900 |
| 2025-02-19 | -5.74 | $155.11 | 803925 |
| 2025-02-18 | -3.00 | $156.19 | 924708 |
| 2025-02-14 | -12.14 | $144.08 | 551300 |
| 2025-02-13 | -17.50 | $142.49 | 1.5M |
| 2025-02-12 | -57.89 | $126.14 | 838900 |
| 2025-02-11 | -93.32 | $119.51 | 572612 |
| 2025-02-10 | -97.46 | $119.49 | 274036 |
| 2025-02-07 | -97.60 | $120.87 | 414515 |
| 2025-02-06 | -75.26 | $125.02 | 475420 |
| 2025-02-05 | -58.65 | $129.41 | 668300 |
| 2025-02-04 | -99.00 | $122.25 | 444956 |
| 2025-02-03 | -86.80 | $125.09 | 250900 |
| 2025-01-31 | -58.19 | $130.66 | 365500 |
| 2025-01-30 | -75.45 | $127.30 | 194548 |
| 2025-01-29 | -74.17 | $127.55 | 195400 |
| 2025-01-28 | -64.82 | $129.37 | 203500 |
| 2025-01-27 | -81.87 | $126.05 | 563600 |
| 2025-01-24 | -70.83 | $128.20 | 473700 |
| 2025-01-23 | -74.47 | $127.49 | 829800 |
| 2025-01-22 | -85.24 | $125.82 | 551934 |
| 2025-01-21 | -69.97 | $131.06 | 631800 |
| 2025-01-17 | -88.79 | $128.13 | 359329 |
| 2025-01-16 | -66.43 | $131.62 | 402701 |
| 2025-01-15 | -48.37 | $134.87 | 261100 |
| 2025-01-14 | -70.79 | $131.57 | 462422 |
| 2025-01-13 | -54.01 | $134.04 | 720421 |
| 2025-01-10 | -86.96 | $129.19 | 618237 |
| 2025-01-08 | -49.57 | $134.43 | 500336 |
| 2025-01-07 | -30.82 | $137.29 | 393400 |
| 2025-01-06 | -8.14 | $140.28 | 480734 |
| 2025-01-03 | -7.33 | $140.40 | 314500 |
| 2025-01-02 | -23.61 | $138.00 | 316132 |
| 2024-12-31 | -25.85 | $137.67 | 244725 |
| 2024-12-30 | -33.92 | $136.48 | 188800 |
| 2024-12-27 | -27.00 | $137.50 | 164618 |
| 2024-12-26 | -7.94 | $140.31 | 119900 |
| 2024-12-24 | -18.25 | $138.79 | 72200 |
| 2024-12-23 | -12.08 | $139.70 | 157641 |
| 2024-12-20 | -27.07 | $136.38 | 690300 |
| 2024-12-19 | -19.63 | $137.74 | 576030 |
| 2024-12-18 | -30.15 | $135.70 | 455685 |
| 2024-12-17 | -5.27 | $140.30 | 664700 |
| 2024-12-16 | -5.91 | $136.60 | 568877 |
| 2024-12-13 | -39.85 | $129.87 | 239540 |
| 2024-12-12 | -35.93 | $130.64 | 403029 |
| 2024-12-11 | -17.40 | $134.28 | 399109 |
| 2024-12-10 | -40.87 | $129.67 | 306631 |
| 2024-12-09 | -26.87 | $132.42 | 495406 |
| 2024-12-06 | -23.92 | $133.00 | 334500 |
| 2024-12-05 | -28.65 | $132.07 | 217200 |
| 2024-12-04 | -34.05 | $131.01 | 510600 |
| 2024-12-03 | -32.32 | $131.35 | 271000 |
| 2024-12-02 | -21.32 | $133.51 | 539300 |
| 2024-11-29 | -8.24 | $136.08 | 492000 |
| 2024-11-27 | -0.81 | $136.32 | 355500 |
| 2024-11-26 | -0.66 | $134.60 | 508125 |
| 2024-11-25 | -14.95 | $130.85 | 563814 |
| 2024-11-22 | -26.13 | $129.81 | 640002 |
| 2024-11-21 | -71.17 | $122.64 | 282600 |
| 2024-11-20 | -60.24 | $124.38 | 304200 |
| 2024-11-19 | -59.86 | $124.44 | 714101 |
| 2024-11-18 | -75.19 | $122.00 | 611100 |
| 2024-11-15 | -46.86 | $126.51 | 1.4M |
| 2024-11-14 | -73.41 | $124.28 | 975223 |
| 2024-11-13 | -60.15 | $126.03 | 594030 |
| 2024-11-12 | -47.73 | $127.67 | 417745 |
| 2024-11-11 | -42.20 | $128.40 | 301243 |
| 2024-11-08 | -73.03 | $124.33 | 459304 |
| 2024-11-07 | -56.21 | $126.55 | 266600 |
| 2024-11-06 | -34.92 | $129.36 | 445441 |
| 2024-11-05 | -44.24 | $128.13 | 282035 |
| 2024-11-04 | -78.03 | $125.77 | 486116 |
| 2024-11-01 | -80.18 | $125.28 | 389318 |
| 2024-10-31 | -90.99 | $122.82 | 344925 |
| 2024-10-30 | -98.74 | $122.80 | 379144 |
| 2024-10-29 | -88.51 | $126.77 | 317443 |
| 2024-10-28 | -83.10 | $129.44 | 249000 |
| 2024-10-25 | -79.73 | $130.32 | 176700 |
| 2024-10-24 | -81.83 | $129.81 | 205811 |
| 2024-10-23 | -90.56 | $127.69 | 286100 |
| 2024-10-22 | -84.88 | $129.07 | 150588 |
| 2024-10-21 | -86.57 | $128.66 | 271600 |
| 2024-10-18 | -83.00 | $129.90 | 381600 |
| 2024-10-17 | -95.82 | $126.66 | 464807 |
| 2024-10-16 | -83.70 | $130.31 | 475149 |
| 2024-10-15 | -93.69 | $127.30 | 282600 |
| 2024-10-14 | -95.25 | $128.46 | 606700 |
| 2024-10-11 | -93.81 | $128.87 | 534600 |
| 2024-10-10 | -61.46 | $130.33 | 496519 |
| 2024-10-09 | -59.02 | $129.30 | 559821 |
| 2024-10-08 | -52.84 | $132.05 | 977000 |
| 2024-10-07 | -36.88 | $139.14 | 223000 |
| 2024-10-04 | -28.94 | $142.67 | 340500 |
| 2024-10-03 | -32.81 | $140.95 | 411702 |
| 2024-10-02 | -20.79 | $146.29 | 565000 |
| 2024-10-01 | -20.09 | $146.60 | 376831 |
| 2024-09-30 | -14.00 | $149.31 | 541400 |
| 2024-09-27 | -24.55 | $144.62 | 516900 |
| 2024-09-26 | -18.38 | $147.36 | 327807 |
| 2024-09-25 | -20.84 | $146.27 | 314900 |
| 2024-09-24 | -23.94 | $144.89 | 519916 |
| 2024-09-23 | -20.09 | $146.60 | 761403 |
| 2024-09-20 | -9.61 | $151.26 | 1.7M |
| 2024-09-19 | -3.16 | $153.43 | 1.2M |
| 2024-09-18 | -3.94 | $148.88 | 885421 |
| 2024-09-17 | -6.16 | $146.59 | 2.0M |
| 2024-09-16 | -16.01 | $139.57 | 2.9M |
| 2024-09-13 | -75.75 | $119.22 | 589600 |
| 2024-09-12 | -91.89 | $113.81 | 2.3M |
| 2024-09-11 | -94.91 | $112.93 | 758970 |
| 2024-09-10 | -94.52 | $114.76 | 696032 |
| 2024-09-09 | -92.23 | $116.84 | 1.1M |
| 2024-09-06 | -84.56 | $119.15 | 625900 |
| 2024-09-05 | -85.06 | $119.00 | 817830 |
| 2024-09-04 | -83.40 | $119.50 | 3.2M |
| 2024-09-03 | -42.96 | $134.68 | 653334 |
| 2024-08-30 | -25.25 | $138.45 | 222700 |
| 2024-08-29 | -27.33 | $137.94 | 265500 |
| 2024-08-28 | -23.36 | $138.91 | 215001 |
| 2024-08-27 | -23.85 | $138.79 | 87900 |
| 2024-08-26 | -24.92 | $138.53 | 207700 |
| 2024-08-23 | -20.21 | $139.68 | 237466 |
| 2024-08-22 | -17.59 | $139.39 | 677630 |
| 2024-08-21 | -24.57 | $137.00 | 437041 |
| 2024-08-20 | -18.16 | $138.43 | 476707 |
| 2024-08-19 | -20.90 | $137.82 | 337926 |
| 2024-08-16 | -16.32 | $138.84 | 334800 |
| 2024-08-15 | -13.36 | $139.50 | 573116 |
| 2024-08-14 | -12.69 | $139.65 | 505800 |
| 2024-08-13 | -8.46 | $139.66 | 1.0M |
| 2024-08-12 | -62.32 | $128.48 | 1.5M |
| 2024-08-09 | -69.18 | $126.97 | 293144 |
| 2024-08-08 | -73.67 | $125.98 | 215400 |
| 2024-08-07 | -84.38 | $123.62 | 194832 |
| 2024-08-06 | -75.81 | $125.51 | 159400 |
| 2024-08-05 | -78.17 | $124.99 | 340908 |
| 2024-08-02 | -69.68 | $132.26 | 314945 |
| 2024-08-01 | -48.80 | $136.53 | 253540 |
| 2024-07-31 | -74.83 | $133.50 | 368400 |
| 2024-07-30 | -71.05 | $133.94 | 316900 |
| 2024-07-29 | -80.08 | $134.25 | 167900 |
| 2024-07-26 | -85.11 | $133.75 | 175736 |
| 2024-07-25 | -78.69 | $134.38 | 177700 |
| 2024-07-24 | -76.56 | $134.01 | 180700 |
| 2024-07-23 | -69.56 | $134.76 | 224000 |
| 2024-07-22 | -37.18 | $136.32 | 342259 |
| 2024-07-19 | -33.57 | $135.21 | 447863 |
| 2024-07-18 | -26.92 | $136.52 | 258583 |
| 2024-07-17 | -17.22 | $138.57 | 261854 |
| 2024-07-16 | -6.67 | $140.80 | 498011 |
| 2024-07-15 | -19.34 | $137.04 | 327109 |
| 2024-07-12 | -14.09 | $138.08 | 429310 |
| 2024-07-11 | -22.13 | $135.71 | 416520 |
| 2024-07-10 | -9.66 | $137.34 | 287997 |
| 2024-07-09 | -13.50 | $136.45 | 244541 |
| 2024-07-08 | -13.25 | $136.46 | 154984 |
| 2024-07-05 | -19.67 | $135.81 | 107293 |
| 2024-07-03 | -31.07 | $134.18 | 147812 |
| 2024-07-02 | -20.08 | $136.27 | 245407 |
| 2024-07-01 | -32.12 | $133.98 | 215438 |
| 2024-06-28 | -32.53 | $136.38 | 260115 |
| 2024-06-27 | -36.84 | $135.40 | 200506 |
| 2024-06-26 | -48.96 | $132.65 | 199199 |
| 2024-06-25 | -35.13 | $135.79 | 629131 |
| 2024-06-24 | -63.33 | $129.39 | 362623 |
| 2024-06-21 | -70.12 | $127.85 | 322272 |
| 2024-06-20 | -97.58 | $121.62 | 234132 |
| 2024-06-18 | -89.79 | $123.19 | 305805 |
| 2024-06-17 | -81.09 | $124.59 | 295890 |
| 2024-06-14 | -67.90 | $127.64 | 209012 |
| 2024-06-13 | -67.06 | $127.84 | 261627 |
| 2024-06-12 | -52.61 | $131.27 | 680284 |
| 2024-06-11 | -43.60 | $131.93 | 209872 |
| 2024-06-10 | -45.26 | $131.48 | 238417 |
| 2024-06-07 | -24.29 | $137.17 | 131277 |
| 2024-06-06 | -19.39 | $138.50 | 163349 |
| 2024-06-05 | -19.39 | $138.50 | 250835 |
| 2024-06-04 | -34.28 | $134.46 | 239195 |
| 2024-06-03 | -31.15 | $135.31 | 378439 |
| 2024-05-31 | -31.92 | $135.10 | 587045 |
| 2024-05-30 | -23.90 | $137.45 | 511857 |
| 2024-05-29 | -41.96 | $132.51 | 570368 |
| 2024-05-28 | -60.89 | $127.33 | 153794 |
| 2024-05-24 | -49.63 | $130.41 | 250225 |
| 2024-05-23 | -53.18 | $129.44 | 405348 |
| 2024-05-22 | -46.97 | $131.14 | 1.4M |
| 2024-05-21 | -79.11 | $122.85 | 682413 |
| 2024-05-20 | -85.59 | $121.07 | 386706 |
| 2024-05-17 | -85.43 | $121.12 | 690041 |
| 2024-05-16 | -79.98 | $122.80 | 503754 |
| 2024-05-15 | -75.96 | $124.04 | 998212 |
| 2024-05-14 | -73.43 | $124.82 | 1.2M |
| 2024-05-13 | -96.46 | $132.02 | 340234 |
| 2024-05-10 | -95.06 | $133.46 | 218271 |
| 2024-05-09 | -98.33 | $133.13 | 201494 |
| 2024-05-08 | -97.43 | $133.93 | 389377 |
| 2024-05-07 | -88.96 | $135.98 | 504586 |
| 2024-05-06 | -97.40 | $134.00 | 441370 |
| 2024-05-03 | -83.75 | $137.20 | 511413 |
| 2024-05-02 | -67.12 | $141.10 | 318478 |
| 2024-05-01 | -67.51 | $141.01 | 411204 |
| 2024-04-30 | -78.46 | $138.44 | 260534 |
| 2024-04-29 | -71.17 | $140.15 | 269028 |
| 2024-04-26 | -89.30 | $135.90 | 226133 |
| 2024-04-25 | -96.42 | $136.93 | 376771 |
| 2024-04-24 | -71.67 | $143.18 | 244224 |
| 2024-04-23 | -63.01 | $144.83 | 220120 |
| 2024-04-22 | -77.33 | $142.10 | 245698 |
| 2024-04-19 | -87.46 | $140.17 | 280701 |
| 2024-04-18 | -96.03 | $140.89 | 222169 |
| 2024-04-17 | -91.01 | $142.17 | 299396 |
| 2024-04-16 | -97.15 | $141.50 | 367491 |
| 2024-04-15 | -85.12 | $145.23 | 379111 |
| 2024-04-12 | -79.18 | $146.04 | 318762 |
| 2024-04-11 | -42.52 | $151.04 | 402490 |
| 2024-04-10 | -31.23 | $152.58 | 431190 |
| 2024-04-09 | -11.27 | $153.67 | 573016 |
| 2024-04-08 | -51.86 | $148.88 | 164516 |
| 2024-04-05 | -43.39 | $149.88 | 156146 |
| 2024-04-04 | -62.29 | $147.65 | 211322 |
| 2024-04-03 | -46.61 | $149.50 | 235891 |
| 2024-04-02 | -73.81 | $146.29 | 331842 |
| 2024-04-01 | -25.59 | $151.98 | 330501 |
| 2024-03-28 | -32.46 | $151.17 | 295863 |
| 2024-03-27 | -50.50 | $148.44 | 243699 |
| 2024-03-26 | -40.05 | $149.96 | 313634 |
| 2024-03-25 | -84.74 | $144.46 | 153635 |
| 2024-03-22 | -84.15 | $145.02 | 180562 |
| 2024-03-21 | -77.99 | $146.19 | 341052 |
| 2024-03-20 | -88.31 | $144.23 | 284102 |
| 2024-03-19 | -82.31 | $145.37 | 619669 |
| 2024-03-18 | -73.41 | $147.06 | 192048 |
| 2024-03-15 | -64.77 | $148.70 | 384538 |
| 2024-03-14 | -58.50 | $149.89 | 233980 |
| 2024-03-13 | -37.02 | $153.97 | 229617 |
| 2024-03-12 | -35.24 | $153.80 | 300772 |
| 2024-03-11 | -57.02 | $148.17 | 156964 |
| 2024-03-08 | -63.91 | $146.62 | 196494 |
| 2024-03-07 | -61.38 | $146.28 | 203948 |
| 2024-03-06 | -62.47 | $146.02 | 232025 |
| 2024-03-05 | -43.58 | $150.55 | 275384 |
| 2024-03-04 | -53.74 | $147.99 | 321778 |
| 2024-03-01 | -35.23 | $152.47 | 461966 |
| 2024-02-29 | -41.70 | $147.76 | 579756 |
| 2024-02-28 | -42.57 | $146.93 | 563642 |
| 2024-02-27 | -17.13 | $155.34 | 329488 |
| 2024-02-26 | -10.47 | $157.54 | 312015 |
| 2024-02-23 | -2.51 | $159.40 | 243711 |
| 2024-02-22 | -5.76 | $158.20 | 361109 |
| 2024-02-21 | -3.28 | $157.14 | 351165 |
| 2024-02-20 | -1.57 | $156.76 | 352751 |
| 2024-02-16 | -0.18 | $156.39 | 507358 |
| 2024-02-15 | -12.42 | $147.20 | 452302 |
| 2024-02-14 | -10.33 | $146.61 | 441037 |
| 2024-02-13 | -18.00 | $143.35 | 623202 |
| 2024-02-12 | -2.12 | $144.59 | 433338 |
| 2024-02-09 | -18.82 | $141.75 | 440263 |
| 2024-02-08 | -33.53 | $139.25 | 526536 |
| 2024-02-07 | -33.29 | $139.29 | 657247 |
| 2024-02-06 | -24.18 | $140.84 | 363903 |
| 2024-02-05 | -4.17 | $143.09 | 469232 |
| 2024-02-02 | -16.13 | $139.77 | 465885 |
| 2024-02-01 | -0.79 | $141.63 | 636548 |
| 2024-01-31 | -48.02 | $129.93 | 747091 |
| 2024-01-30 | -51.50 | $129.20 | 291772 |
| 2024-01-29 | -26.75 | $134.39 | 212870 |
| 2024-01-26 | -35.96 | $132.46 | 376190 |
| 2024-01-25 | -39.34 | $131.75 | 285784 |
| 2024-01-24 | -28.04 | $134.12 | 316300 |
| 2024-01-23 | -16.69 | $136.50 | 320207 |
| 2024-01-22 | -27.85 | $134.16 | 330190 |
| 2024-01-19 | -38.05 | $132.02 | 550966 |
| 2024-01-18 | -33.48 | $132.98 | 391199 |
| 2024-01-17 | -34.66 | $132.40 | 1.3M |
| 2024-01-16 | -29.64 | $133.50 | 652527 |
| 2024-01-12 | -38.67 | $131.23 | 368306 |
| 2024-01-11 | -15.21 | $135.43 | 250514 |
| 2024-01-10 | -8.99 | $136.90 | 360450 |
| 2024-01-09 | -7.52 | $137.10 | 365555 |
| 2024-01-08 | -2.18 | $138.24 | 450850 |
| 2024-01-05 | -2.58 | $129.72 | 382696 |
| 2024-01-04 | -20.00 | $123.83 | 431677 |
| 2024-01-03 | -21.36 | $123.45 | 284563 |
| 2024-01-02 | -6.79 | $127.53 | 294950 |
| 2023-12-29 | -11.64 | $125.95 | 191968 |
| 2023-12-28 | -6.56 | $127.36 | 416650 |
| 2023-12-27 | -6.09 | $127.10 | 329069 |
| 2023-12-26 | -0.48 | $127.12 | 444499 |
| 2023-12-22 | -4.04 | $124.55 | 588144 |
| 2023-12-21 | -10.08 | $121.80 | 198003 |
| 2023-12-20 | -11.90 | $121.16 | 516727 |
| 2023-12-19 | -1.66 | $123.23 | 448392 |
| 2023-12-18 | -6.42 | $120.89 | 1.0M |
| 2023-12-15 | -6.18 | $120.97 | 1.1M |
| 2023-12-14 | -6.25 | $120.11 | 1.5M |
| 2023-12-13 | -1.92 | $117.69 | 1.3M |
| 2023-12-12 | -5.73 | $110.19 | 1.1M |
| 2023-12-11 | -11.38 | $108.58 | 1.8M |
| 2023-12-08 | -14.96 | $107.69 | 1.5M |
| 2023-12-07 | -2.96 | $108.80 | 1.1M |
| 2023-12-06 | -9.32 | $106.50 | 879054 |
| 2023-12-05 | -5.41 | $105.62 | 938010 |
| 2023-12-04 | -8.01 | $105.04 | 740524 |
| 2023-12-01 | 0.00 | $104.05 | 782111 |
| 2023-11-30 | -10.04 | $100.43 | 777111 |
| 2023-11-29 | -11.29 | $97.07 | 857604 |
| 2023-11-28 | -63.95 | $90.62 | 461352 |
| 2023-11-27 | -56.97 | $91.41 | 378048 |
| 2023-11-24 | -49.62 | $92.24 | 190954 |
| 2023-11-22 | -39.92 | $93.00 | 195495 |
| 2023-11-21 | -35.69 | $93.40 | 202565 |
| 2023-11-20 | -32.80 | $93.76 | 238937 |
| 2023-11-17 | -22.76 | $94.99 | 322348 |
| 2023-11-16 | -34.62 | $93.50 | 386678 |
| 2023-11-15 | -38.84 | $92.97 | 401781 |
| 2023-11-14 | -25.07 | $94.70 | 531539 |
| 2023-11-13 | -67.01 | $89.43 | 591247 |
| 2023-11-10 | -60.25 | $90.28 | 573377 |
| 2023-11-09 | -46.00 | $92.07 | 405342 |
| 2023-11-08 | -24.75 | $94.74 | 352371 |
| 2023-11-07 | -13.53 | $96.15 | 554514 |
| 2023-11-06 | -15.98 | $94.41 | 472210 |
| 2023-11-03 | -13.77 | $94.65 | 511392 |
| 2023-11-02 | -63.12 | $89.29 | 279954 |
| 2023-11-01 | -49.31 | $90.79 | 343707 |
| 2023-10-31 | -62.94 | $89.31 | 337386 |
| 2023-10-30 | -80.52 | $87.40 | 349799 |
| 2023-10-27 | -72.51 | $88.27 | 479341 |
| 2023-10-26 | -65.79 | $89.00 | 413887 |
| 2023-10-25 | -90.65 | $86.30 | 436368 |
| 2023-10-24 | -74.54 | $88.05 | 466349 |
| 2023-10-23 | -83.52 | $87.14 | 574141 |
| 2023-10-20 | -60.40 | $90.00 | 542742 |
| 2023-10-19 | -62.56 | $89.92 | 757800 |
| 2023-10-18 | -52.46 | $91.08 | 1.2M |
| 2023-10-17 | -35.74 | $94.52 | 1.0M |
| 2023-10-16 | -49.97 | $94.09 | 958348 |
| 2023-10-13 | -55.40 | $93.57 | 145873 |
| 2023-10-12 | -59.67 | $93.13 | 318618 |
| 2023-10-11 | -51.02 | $94.74 | 244644 |
| 2023-10-10 | -57.09 | $93.61 | 227062 |
| 2023-10-09 | -70.95 | $91.03 | 156793 |
| 2023-10-06 | -73.90 | $90.48 | 190408 |
| 2023-10-05 | -76.37 | $90.02 | 404568 |
| 2023-10-04 | -98.27 | $86.10 | 274061 |
| 2023-10-03 | -94.62 | $87.91 | 329323 |
| 2023-10-02 | -89.88 | $91.13 | 304864 |
| 2023-09-29 | -86.18 | $93.64 | 252985 |
| 2023-09-28 | -77.37 | $94.95 | 205004 |
| 2023-09-27 | -83.68 | $94.07 | 197508 |
| 2023-09-26 | -82.73 | $94.21 | 331333 |
| 2023-09-25 | -74.02 | $95.50 | 180510 |
| 2023-09-22 | -76.99 | $95.06 | 310927 |
| 2023-09-21 | -74.42 | $95.44 | 252499 |
| 2023-09-20 | -77.84 | $95.60 | 182254 |
| 2023-09-19 | -55.89 | $98.09 | 307690 |
| 2023-09-18 | -27.57 | $102.04 | 231254 |
| 2023-09-15 | -19.43 | $102.66 | 180629 |
| 2023-09-14 | -15.61 | $103.39 | 549702 |
| 2023-09-13 | -31.71 | $100.23 | 300723 |
| 2023-09-12 | -19.84 | $102.56 | 391813 |
| 2023-09-11 | -32.58 | $100.06 | 446081 |
| 2023-09-08 | -45.22 | $97.58 | 510722 |
| 2023-09-07 | -17.08 | $103.10 | 416672 |
| 2023-09-06 | -12.65 | $103.97 | 842259 |
| 2023-09-05 | -12.36 | $99.74 | 432820 |
| 2023-09-01 | -22.34 | $98.27 | 111852 |
| 2023-08-31 | -24.03 | $98.02 | 151086 |
| 2023-08-30 | -33.94 | $96.56 | 236649 |
| 2023-08-29 | -11.13 | $99.92 | 231730 |
| 2023-08-28 | -11.48 | $98.47 | 194179 |
| 2023-08-25 | -8.14 | $98.91 | 296701 |
| 2023-08-24 | -13.16 | $95.87 | 271592 |
| 2023-08-23 | -28.31 | $93.99 | 212276 |
| 2023-08-22 | -39.68 | $92.51 | 168010 |
| 2023-08-21 | -31.38 | $93.50 | 273553 |
| 2023-08-18 | -56.80 | $90.47 | 171627 |
| 2023-08-17 | -78.19 | $87.92 | 235136 |
| 2023-08-16 | -61.58 | $89.90 | 186085 |
| 2023-08-15 | -39.77 | $92.50 | 423055 |
| 2023-08-14 | -42.20 | $92.21 | 159574 |
| 2023-08-11 | -41.44 | $92.30 | 150987 |
| 2023-08-10 | -56.29 | $90.53 | 327729 |
| 2023-08-09 | -19.30 | $94.94 | 450391 |
| 2023-08-08 | -26.43 | $94.09 | 344520 |
| 2023-08-07 | -46.48 | $91.70 | 286729 |
| 2023-08-04 | -3.78 | $96.79 | 309019 |
| 2023-08-03 | -14.29 | $94.32 | 290877 |
| 2023-08-02 | -36.22 | $91.29 | 202168 |
| 2023-08-01 | -32.69 | $91.62 | 279789 |
| 2023-07-31 | -48.40 | $90.15 | 234311 |
| 2023-07-28 | -16.88 | $93.10 | 424629 |
| 2023-07-27 | -62.33 | $87.55 | 281444 |
| 2023-07-26 | -77.20 | $86.67 | 209794 |
| 2023-07-25 | -64.77 | $87.25 | 286946 |
| 2023-07-24 | -76.95 | $86.50 | 292753 |
| 2023-07-21 | -32.31 | $89.25 | 232881 |
| 2023-07-20 | -35.16 | $90.06 | 266692 |
| 2023-07-19 | -28.91 | $90.54 | 239097 |
| 2023-07-18 | -58.39 | $89.00 | 198748 |
| 2023-07-17 | -77.50 | $87.20 | 208042 |
| 2023-07-14 | -84.61 | $86.53 | 170134 |
| 2023-07-13 | -73.99 | $87.53 | 192194 |
| 2023-07-12 | -85.77 | $86.56 | 208504 |
| 2023-07-11 | -72.12 | $87.98 | 109745 |
| 2023-07-10 | -63.27 | $88.90 | 123307 |
| 2023-07-07 | -75.58 | $87.62 | 125737 |
| 2023-07-06 | -84.52 | $86.69 | 209634 |
| 2023-07-05 | -71.15 | $88.08 | 177155 |
| 2023-07-03 | -70.58 | $88.14 | 192601 |
| 2023-06-30 | -59.90 | $89.25 | 398178 |
| 2023-06-29 | -76.73 | $87.50 | 177187 |
| 2023-06-28 | -72.46 | $86.98 | 252073 |
| 2023-06-27 | -62.66 | $88.13 | 177467 |
| 2023-06-26 | -75.70 | $86.60 | 173518 |
| 2023-06-23 | -62.15 | $88.19 | 252704 |
| 2023-06-22 | -56.35 | $88.87 | 257680 |
| 2023-06-21 | -25.49 | $92.49 | 252115 |
| 2023-06-20 | -23.53 | $92.72 | 174721 |
| 2023-06-16 | -26.68 | $92.35 | 180463 |
| 2023-06-15 | -25.75 | $92.46 | 171849 |
| 2023-06-14 | -43.56 | $90.37 | 161063 |
| 2023-06-13 | -21.74 | $92.93 | 142170 |
| 2023-06-12 | -32.43 | $93.25 | 146622 |
| 2023-06-09 | -36.63 | $92.66 | 103581 |
| 2023-06-08 | -46.47 | $92.21 | 270143 |
| 2023-06-07 | -59.38 | $90.40 | 294469 |
| 2023-06-06 | -48.26 | $92.22 | 252657 |
| 2023-06-05 | -50.34 | $91.88 | 231279 |
| 2023-06-02 | -53.88 | $91.30 | 264199 |
| 2023-06-01 | -74.28 | $87.96 | 296073 |
| 2023-05-31 | -80.33 | $86.97 | 351379 |
| 2023-05-30 | -70.17 | $89.51 | 1450 |
| 2023-05-26 | -43.03 | $89.75 | 180757 |
| 2023-05-25 | -34.20 | $88.46 | 222613 |
| 2023-05-24 | -33.18 | $88.81 | 197089 |
| 2023-05-23 | -29.04 | $90.22 | 261251 |
| 2023-05-22 | -29.25 | $90.15 | 271684 |
| 2023-05-19 | -28.54 | $90.39 | 358728 |
| 2023-05-18 | -31.53 | $89.37 | 401150 |
| 2023-05-17 | -27.93 | $90.60 | 1.1M |
| 2023-05-16 | -19.83 | $93.36 | 481639 |
| 2023-05-15 | -10.35 | $96.59 | 359364 |
| 2023-05-12 | -13.85 | $95.40 | 501270 |
| 2023-05-11 | -12.38 | $95.90 | 519437 |
| 2023-05-10 | -6.69 | $97.84 | 689300 |
| 2023-05-09 | -1.70 | $97.20 | 649413 |
| 2023-05-08 | -5.72 | $95.22 | 498566 |
| 2023-05-05 | -8.20 | $94.45 | 695013 |
| 2023-05-04 | -2.81 | $94.01 | 514549 |
| 2023-05-03 | -10.14 | $91.56 | 1.9M |
| 2023-05-02 | -14.77 | $85.99 | 2.6M |
| 2023-05-01 | -1.15 | $86.74 | 4.7M |
| 2023-04-28 | -87.47 | $69.96 | 3.3M |
| 2023-04-27 | -73.03 | $76.98 | 955638 |
| 2023-04-26 | -74.33 | $76.44 | 756721 |
| 2023-04-25 | -70.43 | $78.36 | 571722 |
| 2023-04-24 | -67.46 | $79.77 | 534237 |
| 2023-04-21 | -65.02 | $80.93 | 535564 |
| 2023-04-20 | -60.60 | $83.03 | 322902 |
| 2023-04-19 | -60.59 | $83.03 | 653583 |
| 2023-04-18 | -64.28 | $81.28 | 713221 |
| 2023-04-17 | -61.16 | $82.76 | 549913 |
| 2023-04-14 | -64.51 | $81.17 | 689163 |
| 2023-04-13 | -61.56 | $82.57 | 780931 |
| 2023-04-12 | -62.83 | $81.97 | 1.5M |
| 2023-04-11 | -66.60 | $80.18 | 1.6M |
| 2023-04-10 | -79.79 | $73.92 | 646425 |
| 2023-04-06 | -82.38 | $72.69 | 3.4M |
| 2023-04-05 | -85.54 | $71.19 | 2.0M |
| 2023-04-04 | -85.38 | $71.43 | 2.3M |
| 2023-04-03 | -83.19 | $72.83 | 7.9M |
| 2023-03-31 | -66.35 | $107.22 | 345369 |
| 2023-03-30 | -59.04 | $108.56 | 259526 |
| 2023-03-29 | -43.19 | $110.59 | 134795 |
| 2023-03-28 | -49.96 | $109.72 | 120220 |
| 2023-03-27 | -59.04 | $108.56 | 134252 |
| 2023-03-24 | -87.71 | $104.90 | 154804 |
| 2023-03-23 | -86.47 | $105.49 | 155722 |
| 2023-03-22 | -87.45 | $105.55 | 116410 |
| 2023-03-21 | -62.58 | $108.92 | 176892 |
| 2023-03-20 | -56.09 | $109.80 | 212193 |
| 2023-03-17 | -73.61 | $108.14 | 154321 |
| 2023-03-16 | -64.07 | $109.69 | 167852 |
| 2023-03-15 | -71.27 | $108.52 | 191403 |
| 2023-03-14 | -66.10 | $109.36 | 180298 |
| 2023-03-13 | -76.62 | $107.65 | 219823 |
| 2023-03-10 | -85.48 | $106.21 | 408848 |
| 2023-03-09 | -86.54 | $108.79 | 267620 |
| 2023-03-08 | -79.54 | $110.00 | 331198 |
| 2023-03-07 | -67.98 | $112.25 | 188104 |
| 2023-03-06 | -56.64 | $113.56 | 333391 |
| 2023-03-03 | -51.80 | $114.12 | 233334 |
| 2023-03-02 | -70.19 | $113.35 | 263394 |
| 2023-03-01 | -71.98 | $113.21 | 219212 |
| 2023-02-28 | -84.73 | $111.09 | 231802 |
| 2023-02-27 | -80.94 | $111.72 | 161871 |
| 2023-02-24 | -70.90 | $113.39 | 234067 |
| 2023-02-23 | -61.76 | $114.91 | 272124 |
| 2023-02-22 | -65.12 | $114.35 | 251793 |
| 2023-02-21 | -77.36 | $112.32 | 228121 |
| 2023-02-17 | -51.29 | $116.65 | 566277 |
| 2023-02-16 | -85.52 | $111.36 | 348439 |
| 2023-02-15 | -81.56 | $112.00 | 330729 |
| 2023-02-14 | -97.59 | $111.00 | 162374 |
| 2023-02-13 | -86.45 | $113.89 | 114178 |
| 2023-02-10 | -85.99 | $113.95 | 380689 |
| 2023-02-09 | -51.76 | $118.42 | 243711 |
| 2023-02-08 | -78.23 | $114.58 | 175473 |
| 2023-02-07 | -51.61 | $116.35 | 398698 |
| 2023-02-06 | -65.65 | $114.15 | 193543 |
| 2023-02-03 | -58.26 | $116.10 | 126967 |
| 2023-02-02 | -50.07 | $117.74 | 276550 |
| 2023-02-01 | -21.32 | $123.50 | 157206 |
| 2023-01-31 | -18.42 | $124.08 | 145655 |
| 2023-01-30 | -34.80 | $120.80 | 359051 |
| 2023-01-27 | -26.31 | $122.50 | 153978 |
| 2023-01-26 | -31.15 | $121.53 | 119870 |
| 2023-01-25 | -39.29 | $119.90 | 142433 |
| 2023-01-24 | -26.86 | $122.39 | 460675 |
| 2023-01-23 | -19.87 | $123.79 | 197109 |
| 2023-01-20 | -23.71 | $123.02 | 236586 |
| 2023-01-19 | -31.25 | $121.51 | 301968 |
| 2023-01-18 | -39.49 | $119.86 | 282379 |
| 2023-01-17 | -40.54 | $119.65 | 219731 |
| 2023-01-13 | -63.60 | $115.03 | 385167 |
| 2023-01-12 | -49.23 | $117.91 | 370817 |
| 2023-01-11 | -70.54 | $113.64 | 353105 |
| 2023-01-10 | -75.69 | $112.61 | 385083 |
| 2023-01-09 | -92.36 | $109.27 | 845316 |
| 2023-01-06 | -6.95 | $126.78 | 218205 |
| 2023-01-05 | -8.80 | $124.20 | 202187 |
| 2023-01-04 | -26.90 | $122.08 | 340673 |
| 2023-01-03 | -42.17 | $120.72 | 266354 |
| 2022-12-30 | -36.69 | $122.13 | 175368 |
| 2022-12-29 | -45.37 | $120.95 | 586144 |
| 2022-12-28 | -76.84 | $116.67 | 248744 |
| 2022-12-27 | -94.90 | $114.47 | 116568 |
| 2022-12-23 | -60.24 | $119.09 | 222593 |
| 2022-12-22 | -59.41 | $119.20 | 174572 |
| 2022-12-21 | -48.09 | $120.71 | 243664 |
| 2022-12-20 | -60.84 | $119.01 | 241220 |
| 2022-12-19 | -81.47 | $116.26 | 418342 |
| 2022-12-16 | -71.54 | $118.60 | 249900 |
| 2022-12-15 | -52.73 | $119.01 | 246015 |
| 2022-12-14 | -31.20 | $121.47 | 421556 |
| 2022-12-13 | -23.80 | $122.81 | 442575 |
| 2022-12-12 | -25.35 | $122.53 | 3.0M |
| 2022-12-09 | -68.41 | $117.07 | 223017 |
| 2022-12-08 | -59.08 | $119.45 | 364376 |
| 2022-12-07 | -57.01 | $119.98 | 306082 |
| 2022-12-06 | -54.34 | $120.66 | 263426 |
| 2022-12-05 | -59.20 | $119.42 | 1.1M |
| 2022-12-02 | -35.80 | $125.39 | 2.4M |
| 2022-12-01 | -50.07 | $121.75 | 608103 |
| 2022-11-30 | -44.93 | $123.06 | 780835 |
| 2022-11-29 | -63.12 | $118.42 | 147153 |
| 2022-11-28 | -57.69 | $119.50 | 358015 |
| 2022-11-25 | -60.33 | $115.94 | 193296 |
| 2022-11-23 | -46.66 | $118.84 | 461100 |
| 2022-11-22 | -42.94 | $120.09 | 199239 |
| 2022-11-21 | -51.00 | $117.38 | 244740 |
| 2022-11-18 | -47.29 | $118.63 | 427003 |
| 2022-11-17 | -56.36 | $115.58 | 381490 |
| 2022-11-16 | -58.53 | $114.85 | 562379 |
| 2022-11-15 | -72.51 | $110.15 | 682814 |
| 2022-11-14 | -72.19 | $110.26 | 1.8M |
| 2022-11-11 | -7.60 | $131.97 | 609579 |
| 2022-11-10 | -1.87 | $129.30 | 798898 |
| 2022-11-09 | -24.56 | $122.23 | 241219 |
| 2022-11-08 | -18.61 | $123.91 | 437952 |
| 2022-11-07 | -15.64 | $124.75 | 589676 |
| 2022-11-04 | -36.91 | $118.74 | 343559 |
| 2022-11-03 | -33.23 | $119.78 | 917197 |
| 2022-11-02 | -29.59 | $113.94 | 516076 |
| 2022-11-01 | -14.62 | $116.71 | 643563 |
| 2022-10-31 | -16.68 | $115.00 | 453422 |
| 2022-10-28 | -38.94 | $110.00 | 436903 |
| 2022-10-27 | -70.02 | $103.76 | 325541 |
| 2022-10-26 | -80.73 | $101.61 | 738019 |
| 2022-10-25 | -54.38 | $106.90 | 459208 |
| 2022-10-24 | -53.08 | $106.86 | 216071 |
| 2022-10-21 | -45.13 | $108.50 | 137825 |
| 2022-10-20 | -53.80 | $106.71 | 243492 |
| 2022-10-19 | -42.71 | $109.00 | 322437 |
| 2022-10-18 | -27.26 | $112.19 | 229691 |
| 2022-10-17 | -27.89 | $112.06 | 404776 |
| 2022-10-14 | -50.80 | $107.33 | 287907 |
| 2022-10-13 | -26.88 | $112.27 | 379311 |
| 2022-10-12 | -33.51 | $110.90 | 212494 |
| 2022-10-11 | -37.87 | $110.00 | 345551 |
| 2022-10-10 | -35.84 | $110.42 | 416221 |
| 2022-10-07 | -23.34 | $113.00 | 541609 |
| 2022-10-06 | -1.83 | $115.90 | 714557 |
| 2022-10-05 | -3.15 | $113.46 | 551036 |
| 2022-10-04 | -6.42 | $108.59 | 981895 |
| 2022-10-03 | -45.50 | $99.42 | 532051 |
| 2022-09-30 | -28.95 | $103.26 | 420468 |
| 2022-09-29 | -31.71 | $102.62 | 444308 |
| 2022-09-28 | -27.52 | $103.29 | 464679 |
| 2022-09-27 | -40.48 | $100.14 | 310873 |
| 2022-09-26 | -46.61 | $98.65 | 503018 |
| 2022-09-23 | -38.38 | $100.65 | 388737 |
| 2022-09-22 | -25.09 | $103.88 | 596100 |
| 2022-09-21 | -16.33 | $106.01 | 479116 |
| 2022-09-20 | -9.91 | $107.57 | 505638 |
| 2022-09-19 | -19.42 | $105.26 | 732203 |
| 2022-09-16 | -10.90 | $107.33 | 641477 |
| 2022-09-15 | -2.84 | $109.29 | 546212 |
| 2022-09-14 | -3.06 | $106.61 | 354510 |
| 2022-09-13 | -23.36 | $102.70 | 368500 |
| 2022-09-12 | -27.28 | $103.61 | 348065 |
| 2022-09-09 | -36.45 | $101.38 | 356926 |
| 2022-09-08 | -40.49 | $100.38 | 645159 |
| 2022-09-07 | -78.64 | $90.95 | 485138 |
| 2022-09-06 | -90.13 | $88.11 | 408839 |
| 2022-09-02 | -88.79 | $88.44 | 413460 |
| 2022-09-01 | -86.17 | $89.09 | 287245 |
| 2022-08-31 | -84.22 | $89.57 | 368278 |
| 2022-08-30 | -99.96 | $86.10 | 254948 |
| 2022-08-29 | -84.70 | $87.97 | 242010 |
| 2022-08-26 | -74.98 | $90.31 | 259729 |
| 2022-08-25 | -61.54 | $93.91 | 278525 |
| 2022-08-24 | -51.19 | $96.68 | 437279 |
| 2022-08-23 | -70.61 | $91.48 | 437100 |
| 2022-08-22 | -77.63 | $89.60 | 181898 |
| 2022-08-19 | -66.47 | $92.59 | 401647 |
| 2022-08-18 | -59.04 | $94.58 | 291477 |
| 2022-08-17 | -50.78 | $96.79 | 296222 |
| 2022-08-16 | -38.98 | $99.95 | 531018 |
| 2022-08-15 | -10.19 | $107.66 | 583023 |
| 2022-08-12 | -0.60 | $110.23 | 519851 |
| 2022-08-11 | -9.76 | $104.81 | 1.0M |
| 2022-08-10 | -28.26 | $95.14 | 1.2M |
| 2022-08-09 | -39.73 | $93.15 | 624408 |
| 2022-08-08 | -6.40 | $98.93 | 1.4M |
| 2022-08-05 | -3.02 | $94.91 | 1.1M |
| 2022-08-04 | -25.44 | $91.55 | 507558 |
| 2022-08-03 | -50.75 | $88.97 | 197893 |
| 2022-08-02 | -68.17 | $86.87 | 320189 |
| 2022-08-01 | -89.85 | $84.03 | 164796 |
| 2022-07-29 | -78.40 | $85.53 | 239425 |
| 2022-07-28 | -72.98 | $86.24 | 207575 |
| 2022-07-27 | -52.90 | $88.87 | 247810 |
| 2022-07-26 | -62.82 | $87.57 | 345005 |
| 2022-07-25 | -67.02 | $87.02 | 303472 |
| 2022-07-22 | -55.65 | $88.51 | 311783 |
| 2022-07-21 | -43.59 | $90.09 | 190786 |
| 2022-07-20 | -42.37 | $90.25 | 402885 |
| 2022-07-19 | -60.00 | $87.94 | 156483 |
| 2022-07-18 | -62.09 | $85.50 | 681459 |
| 2022-07-15 | -57.65 | $85.33 | 862284 |
| 2022-07-14 | -56.33 | $85.57 | 162803 |
| 2022-07-13 | -39.81 | $88.57 | 321887 |
| 2022-07-12 | -30.99 | $90.06 | 283561 |
| 2022-07-11 | -27.16 | $90.77 | 241159 |
| 2022-07-08 | -11.83 | $93.61 | 193126 |
| 2022-07-07 | -9.72 | $94.00 | 310345 |
| 2022-07-06 | -34.02 | $89.50 | 347563 |
| 2022-07-05 | -2.11 | $95.39 | 142884 |
| 2022-07-01 | -17.19 | $92.60 | 156319 |
| 2022-06-30 | -15.24 | $92.96 | 312404 |
| 2022-06-29 | -8.54 | $94.20 | 254507 |
| 2022-06-28 | -14.22 | $93.15 | 486433 |
| 2022-06-27 | -3.68 | $95.10 | 476535 |
| 2022-06-24 | -16.86 | $91.09 | 785925 |
| 2022-06-23 | -7.19 | $91.47 | 299112 |
| 2022-06-22 | -54.10 | $85.73 | 369535 |
| 2022-06-21 | -60.54 | $85.50 | 339497 |
| 2022-06-17 | -68.12 | $83.92 | 342192 |
| 2022-06-16 | -93.66 | $78.60 | 393490 |
| 2022-06-15 | -71.63 | $83.19 | 360176 |
| 2022-06-14 | -80.99 | $81.24 | 219936 |
| 2022-06-13 | -87.13 | $79.96 | 387858 |
| 2022-06-10 | -81.74 | $82.78 | 306224 |
| 2022-06-09 | -31.40 | $86.64 | 221813 |
| 2022-06-08 | -18.92 | $91.20 | 561136 |
| 2022-06-07 | -24.61 | $89.12 | 525728 |
| 2022-06-06 | -35.37 | $85.19 | 426031 |
| 2022-06-03 | -32.33 | $86.30 | 258678 |
| 2022-06-02 | -40.49 | $83.32 | 265932 |
| 2022-06-01 | -36.35 | $84.83 | 396498 |
| 2022-05-31 | -37.23 | $84.51 | 592905 |
| 2022-05-27 | -25.51 | $88.79 | 476582 |
| 2022-05-26 | -29.16 | $88.72 | 451658 |
| 2022-05-25 | -34.18 | $90.30 | 215838 |
| 2022-05-24 | -34.46 | $90.50 | 366566 |
| 2022-05-23 | -23.49 | $97.01 | 573274 |
| 2022-05-20 | -28.99 | $95.40 | 420579 |
| 2022-05-19 | -37.96 | $91.13 | 538404 |
| 2022-05-18 | -50.42 | $86.00 | 425734 |
| 2022-05-17 | -44.38 | $88.97 | 459039 |
| 2022-05-16 | -53.26 | $84.73 | 661757 |
| 2022-05-13 | -57.90 | $83.12 | 1.2M |
| 2022-05-12 | -65.69 | $80.01 | 3.4M |
| 2022-05-11 | -94.02 | $78.08 | 1.0M |
| 2022-05-10 | -82.57 | $82.64 | 840504 |
| 2022-05-09 | -91.96 | $78.90 | 820303 |
| 2022-05-06 | -97.36 | $83.08 | 895702 |
| 2022-05-05 | -93.25 | $90.22 | 401879 |
| 2022-05-04 | -80.70 | $94.22 | 565403 |
| 2022-05-03 | -91.10 | $92.10 | 271545 |
| 2022-05-02 | -94.55 | $91.05 | 486540 |
| 2022-04-29 | -93.84 | $91.27 | 728345 |
| 2022-04-28 | -96.10 | $98.50 | 946850 |
| 2022-04-27 | -94.77 | $103.28 | 261549 |
| 2022-04-26 | -95.06 | $103.22 | 564607 |
| 2022-04-25 | -80.86 | $108.29 | 474371 |
| 2022-04-22 | -93.86 | $105.92 | 304146 |
| 2022-04-21 | -94.49 | $106.05 | 446006 |
| 2022-04-20 | -74.79 | $109.59 | 167725 |
| 2022-04-19 | -77.33 | $109.78 | 238838 |
| 2022-04-18 | -90.38 | $107.15 | 943222 |
| 2022-04-14 | -64.15 | $112.85 | 386550 |
| 2022-04-13 | -52.33 | $115.42 | 371772 |
| 2022-04-12 | -82.61 | $108.84 | 641121 |
| 2022-04-11 | -92.20 | $106.23 | 350376 |
| 2022-04-08 | -52.72 | $111.07 | 359219 |
| 2022-04-07 | -41.96 | $114.28 | 512378 |
| 2022-04-06 | -30.79 | $117.61 | 398322 |
| 2022-04-05 | -37.09 | $115.73 | 363326 |
| 2022-04-04 | -31.49 | $117.40 | 255403 |
| 2022-04-01 | -36.29 | $115.97 | 484811 |
| 2022-03-31 | -31.63 | $117.36 | 481180 |
| 2022-03-30 | -36.12 | $116.02 | 312595 |
| 2022-03-29 | -24.79 | $119.40 | 529366 |
| 2022-03-28 | -51.78 | $111.35 | 479242 |
| 2022-03-25 | -41.59 | $114.39 | 2.4M |
| 2022-03-24 | -33.74 | $116.73 | 1.9M |
| 2022-03-23 | -32.37 | $117.14 | 237461 |
| 2022-03-22 | -11.58 | $123.34 | 450436 |
| 2022-03-21 | -51.01 | $111.58 | 327044 |
| 2022-03-18 | -25.02 | $117.44 | 500348 |
| 2022-03-17 | -21.17 | $118.49 | 380741 |
| 2022-03-16 | -6.72 | $122.93 | 714250 |
| 2022-03-15 | -58.47 | $109.44 | 914172 |
| 2022-03-14 | -81.12 | $102.64 | 1.7M |
| 2022-03-11 | -95.92 | $102.18 | 410674 |
| 2022-03-10 | -96.84 | $102.49 | 522975 |
| 2022-03-09 | -89.43 | $104.85 | 156607 |
| 2022-03-08 | -86.02 | $105.77 | 242516 |
| 2022-03-07 | -86.80 | $105.56 | 173671 |
| 2022-03-04 | -90.62 | $104.53 | 233534 |
| 2022-03-03 | -86.95 | $105.52 | 421955 |
| 2022-03-02 | -89.39 | $106.48 | 556370 |
| 2022-03-01 | -80.05 | $108.83 | 302068 |
| 2022-02-28 | -65.90 | $112.39 | 272079 |
| 2022-02-25 | -81.28 | $108.52 | 240406 |
| 2022-02-24 | -86.57 | $107.19 | 424575 |
| 2022-02-23 | -92.33 | $107.30 | 300497 |
| 2022-02-22 | -85.96 | $111.02 | 120538 |
| 2022-02-18 | -69.65 | $111.99 | 208537 |
| 2022-02-17 | -58.37 | $114.74 | 222859 |
| 2022-02-16 | -46.19 | $117.71 | 334808 |
| 2022-02-15 | -26.17 | $122.59 | 223285 |
| 2022-02-14 | -29.66 | $121.74 | 154403 |
| 2022-02-11 | -25.14 | $122.84 | 99556 |
| 2022-02-10 | -21.04 | $123.51 | 227881 |
| 2022-02-09 | -14.60 | $125.00 | 147399 |
| 2022-02-08 | -21.13 | $123.44 | 159776 |
| 2022-02-07 | -31.38 | $120.99 | 133709 |
| 2022-02-04 | -27.95 | $121.81 | 237970 |
| 2022-02-03 | -52.93 | $115.84 | 125514 |
| 2022-02-02 | -44.67 | $120.47 | 170611 |
| 2022-02-01 | -46.79 | $121.27 | 260579 |
| 2022-01-31 | -48.03 | $121.64 | 308372 |
| 2022-01-28 | -54.59 | $119.76 | 278212 |
| 2022-01-27 | -70.52 | $115.01 | 412415 |
| 2022-01-26 | -67.26 | $116.16 | 445917 |
| 2022-01-25 | -74.70 | $113.58 | 390233 |
| 2022-01-24 | -70.64 | $115.02 | 893004 |
| 2022-01-21 | -93.45 | $107.97 | 439559 |
| 2022-01-20 | -98.25 | $111.14 | 297692 |
| 2022-01-19 | -79.65 | $118.29 | 145275 |
| 2022-01-18 | -82.16 | $117.51 | 369869 |
| 2022-01-14 | -64.65 | $122.96 | 246404 |
| 2022-01-13 | -77.21 | $119.05 | 488208 |
| 2022-01-12 | -68.22 | $121.85 | 245105 |
| 2022-01-11 | -77.76 | $118.88 | 205053 |
| 2022-01-10 | -86.92 | $116.18 | 281616 |
| 2022-01-07 | -98.10 | $116.86 | 123888 |
| 2022-01-06 | -85.05 | $121.70 | 178574 |
| 2022-01-05 | -93.20 | $123.37 | 327957 |
| 2022-01-04 | -65.24 | $132.96 | 243567 |
| 2022-01-03 | -53.06 | $135.75 | 146434 |
| 2021-12-31 | -58.38 | $134.53 | 165256 |
| 2021-12-30 | -50.17 | $136.41 | 132297 |
| 2021-12-29 | -61.79 | $133.75 | 115539 |
| 2021-12-28 | -57.73 | $134.68 | 119820 |
| 2021-12-27 | -41.22 | $138.46 | 102026 |
| 2021-12-23 | -37.66 | $139.32 | 97537 |
| 2021-12-22 | -40.90 | $139.03 | 194720 |
| 2021-12-21 | -42.69 | $138.64 | 219022 |
| 2021-12-20 | -60.55 | $134.39 | 206619 |
| 2021-12-17 | -76.14 | $132.39 | 355265 |
| 2021-12-16 | -100.00 | $127.10 | 529215 |
| 2021-12-15 | -88.85 | $134.15 | 492386 |
| 2021-12-14 | -82.59 | $136.64 | 263108 |
| 2021-12-13 | -69.82 | $140.11 | 278887 |
| 2021-12-10 | -70.22 | $140.00 | 303815 |
| 2021-12-09 | -74.12 | $139.65 | 131657 |
| 2021-12-08 | -52.79 | $146.03 | 259800 |
| 2021-12-07 | -63.09 | $142.95 | 211797 |
| 2021-12-06 | -85.26 | $136.64 | 197538 |
| 2021-12-03 | -91.72 | $135.61 | 402074 |
| 2021-12-02 | -64.41 | $145.89 | 165042 |
| 2021-12-01 | -80.55 | $141.62 | 312901 |
| 2021-11-30 | -97.22 | $137.02 | 373256 |
| 2021-11-29 | -98.74 | $141.19 | 190288 |
| 2021-11-26 | -89.65 | $143.82 | 81307 |
| 2021-11-24 | -75.90 | $147.39 | 114299 |
| 2021-11-23 | -63.27 | $148.06 | 326122 |
| 2021-11-22 | -80.84 | $142.77 | 277227 |
| 2021-11-19 | -60.78 | $148.81 | 177516 |
| 2021-11-18 | -61.34 | $148.64 | 217638 |
| 2021-11-17 | -40.35 | $154.96 | 208101 |
| 2021-11-16 | -33.58 | $157.00 | 231941 |
| 2021-11-15 | -46.40 | $153.14 | 168269 |
| 2021-11-12 | -37.83 | $155.72 | 209052 |
| 2021-11-11 | -40.22 | $155.00 | 110552 |
| 2021-11-10 | -48.52 | $153.06 | 148492 |
| 2021-11-09 | -37.21 | $158.75 | 106156 |
| 2021-11-08 | -33.58 | $160.68 | 169574 |
| 2021-11-05 | -33.58 | $160.68 | 125652 |
| 2021-11-04 | -35.26 | $160.08 | 225996 |
| 2021-11-03 | -28.16 | $162.61 | 174001 |
| 2021-11-02 | -23.39 | $164.31 | 221985 |
| 2021-11-01 | -35.68 | $159.93 | 186429 |
| 2021-10-29 | -59.02 | $151.61 | 124865 |
| 2021-10-28 | -63.51 | $150.01 | 181121 |
| 2021-10-27 | -72.15 | $146.93 | 1.2M |
| 2021-10-26 | -96.23 | $139.74 | 243280 |
| 2021-10-25 | -98.43 | $140.74 | 378968 |
| 2021-10-22 | -92.01 | $144.61 | 132894 |
| 2021-10-21 | -88.69 | $145.62 | 638747 |
| 2021-10-20 | -95.71 | $145.00 | 216563 |
| 2021-10-19 | -93.51 | $153.49 | 262599 |
| 2021-10-18 | -95.83 | $155.32 | 110865 |
| 2021-10-15 | -72.26 | $159.99 | 329955 |
| 2021-10-14 | -73.68 | $160.00 | 204234 |
| 2021-10-13 | -47.48 | $164.00 | 177242 |
| 2021-10-12 | -18.93 | $168.74 | 74240 |
| 2021-10-11 | -9.34 | $169.66 | 107496 |
| 2021-10-08 | -10.05 | $169.27 | 107696 |
| 2021-10-07 | -14.52 | $167.25 | 101425 |
| 2021-10-06 | -42.83 | $162.20 | 96836 |
| 2021-10-05 | -57.34 | $159.61 | 83110 |
| 2021-10-04 | -43.16 | $162.14 | 106164 |
| 2021-10-01 | -61.62 | $162.25 | 220252 |
| 2021-09-30 | -72.33 | $159.39 | 273921 |
| 2021-09-29 | -81.28 | $157.00 | 95667 |
| 2021-09-28 | -71.13 | $159.71 | 82708 |
| 2021-09-27 | -54.35 | $163.41 | 116019 |
| 2021-09-24 | -52.05 | $164.00 | 144522 |
| 2021-09-23 | -31.93 | $168.30 | 256607 |
| 2021-09-22 | -35.52 | $157.72 | 80470 |
| 2021-09-21 | -34.26 | $158.45 | 72311 |
| 2021-09-20 | -35.68 | $157.61 | 85344 |
| 2021-09-17 | -28.91 | $161.51 | 298213 |
| 2021-09-16 | -31.61 | $159.22 | 118129 |
| 2021-09-15 | -34.69 | $157.32 | 144731 |
| 2021-09-14 | -39.62 | $153.54 | 273321 |
| 2021-09-13 | -33.55 | $157.40 | 100232 |
| 2021-09-10 | -38.21 | $154.44 | 266549 |
| 2021-09-09 | -31.88 | $158.46 | 135158 |
| 2021-09-08 | -27.88 | $161.00 | 120160 |
| 2021-09-07 | -22.98 | $164.11 | 257714 |
| 2021-09-03 | -18.43 | $167.00 | 428337 |
| 2021-09-02 | -1.47 | $176.92 | 620544 |
| 2021-09-01 | -1.42 | $165.72 | 506756 |
| 2021-08-31 | -6.57 | $156.73 | 229610 |
| 2021-08-30 | -12.08 | $154.28 | 267728 |
| 2021-08-27 | -9.22 | $154.76 | 419300 |
| 2021-08-26 | -20.65 | $149.70 | 2.2M |
| 2021-08-25 | -29.98 | $123.67 | 357382 |
| 2021-08-24 | -37.22 | $121.75 | 250544 |
| 2021-08-23 | -30.17 | $122.00 | 228871 |
| 2021-08-20 | -38.73 | $120.45 | 160377 |
| 2021-08-19 | -46.30 | $119.08 | 147643 |
| 2021-08-18 | -43.65 | $119.56 | 145656 |
| 2021-08-17 | -33.81 | $121.34 | 230954 |
| 2021-08-16 | -62.04 | $116.23 | 195814 |
| 2021-08-13 | -35.69 | $121.00 | 100534 |
| 2021-08-12 | -38.29 | $120.53 | 157226 |
| 2021-08-11 | -29.34 | $122.15 | 217240 |
| 2021-08-10 | -12.21 | $125.25 | 157845 |
| 2021-08-09 | -12.54 | $125.19 | 109462 |
| 2021-08-06 | -20.61 | $123.73 | 79043 |
| 2021-08-05 | -15.58 | $124.64 | 131683 |
| 2021-08-04 | -23.69 | $123.66 | 209011 |
| 2021-08-03 | -47.73 | $122.50 | 307995 |
| 2021-08-02 | -56.32 | $120.34 | 110893 |
| 2021-07-30 | -66.03 | $118.19 | 262346 |
| 2021-07-29 | -70.99 | $116.90 | 369894 |
| 2021-07-28 | -74.80 | $115.91 | 377721 |
| 2021-07-27 | -87.15 | $112.91 | 360118 |
| 2021-07-26 | -98.27 | $112.67 | 404295 |
| 2021-07-23 | -91.51 | $115.66 | 220804 |
| 2021-07-22 | -100.00 | $117.35 | 120346 |
| 2021-07-21 | -84.53 | $122.00 | 147128 |
| 2021-07-20 | -84.10 | $122.11 | 202690 |
| 2021-07-19 | -86.44 | $121.51 | 218047 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.43
2026-07-16
Close Price
$259.80
Vol: 455297
Average Directional Index - Detailed Analysis
Minimum
6.35
Average
18.35
Maximum
47.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.43 | $259.80 | 455297 |
| 2026-07-15 | 23.60 | $268.57 | 442000 |
| 2026-07-14 | 23.63 | $265.57 | 516502 |
| 2026-07-13 | 23.47 | $265.22 | 601100 |
| 2026-07-10 | 23.36 | $270.45 | 375400 |
| 2026-07-09 | 22.75 | $275.43 | 667135 |
| 2026-07-08 | 21.53 | $277.18 | 739700 |
| 2026-07-07 | 20.41 | $266.97 | 627616 |
| 2026-07-06 | 19.39 | $267.92 | 547134 |
| 2026-07-02 | 18.32 | $274.50 | 552426 |
| 2026-07-01 | 17.19 | $267.79 | 541800 |
| 2026-06-30 | 16.25 | $266.72 | 630505 |
| 2026-06-29 | 15.22 | $263.70 | 1.1M |
| 2026-06-26 | 14.33 | $260.75 | 4.5M |
| 2026-06-25 | 13.39 | $261.58 | 2.7M |
| 2026-06-24 | 12.41 | $238.01 | 476300 |
| 2026-06-23 | 12.90 | $238.59 | 836600 |
| 2026-06-22 | 13.57 | $228.00 | 560738 |
| 2026-06-18 | 13.98 | $230.83 | 908500 |
| 2026-06-17 | 14.17 | $231.15 | 726647 |
| 2026-06-16 | 14.37 | $231.20 | 812500 |
| 2026-06-15 | 14.72 | $223.29 | 638100 |
| 2026-06-12 | 15.16 | $218.06 | 405009 |
| 2026-06-11 | 15.62 | $215.60 | 694900 |
| 2026-06-10 | 15.74 | $209.79 | 387644 |
| 2026-06-09 | 15.75 | $213.23 | 540535 |
| 2026-06-08 | 15.56 | $205.81 | 1.1M |
| 2026-06-05 | 15.10 | $210.45 | 592713 |
| 2026-06-04 | 14.92 | $218.84 | 485720 |
| 2026-06-03 | 15.19 | $216.79 | 379600 |
| 2026-06-02 | 15.10 | $216.60 | 529900 |
| 2026-06-01 | 15.05 | $218.82 | 663400 |
| 2026-05-29 | 15.14 | $224.11 | 1.3M |
| 2026-05-28 | 15.27 | $237.47 | 297300 |
| 2026-05-27 | 15.56 | $235.26 | 353440 |
| 2026-05-26 | 15.86 | $239.65 | 727684 |
| 2026-05-22 | 16.18 | $247.05 | 450900 |
| 2026-05-21 | 15.73 | $247.51 | 410300 |
| 2026-05-20 | 15.38 | $241.34 | 498700 |
| 2026-05-19 | 15.36 | $237.98 | 507700 |
| 2026-05-18 | 15.35 | $237.64 | 584000 |
| 2026-05-15 | 15.32 | $240.50 | 471347 |
| 2026-05-14 | 14.85 | $245.49 | 278119 |
| 2026-05-13 | 14.29 | $243.58 | 432500 |
| 2026-05-12 | 13.81 | $237.65 | 879757 |
| 2026-05-11 | 13.20 | $238.67 | 682348 |
| 2026-05-08 | 12.66 | $238.66 | 674238 |
| 2026-05-07 | 11.95 | $246.14 | 1.5M |
| 2026-05-06 | 11.34 | $235.90 | 877971 |
| 2026-05-05 | 11.25 | $225.28 | 446124 |
| 2026-05-04 | 11.50 | $228.71 | 275609 |
| 2026-05-01 | 11.85 | $220.93 | 458942 |
| 2026-04-30 | 12.21 | $229.38 | 576920 |
| 2026-04-29 | 12.68 | $220.28 | 1.7M |
| 2026-04-28 | 13.01 | $222.08 | 2.2M |
| 2026-04-27 | 13.64 | $226.66 | 714786 |
| 2026-04-24 | 14.15 | $229.27 | 622800 |
| 2026-04-23 | 14.74 | $225.00 | 832000 |
| 2026-04-22 | 15.51 | $231.05 | 1.8M |
| 2026-04-21 | 16.16 | $240.29 | 558296 |
| 2026-04-20 | 16.24 | $245.38 | 403500 |
| 2026-04-17 | 15.75 | $244.48 | 374404 |
| 2026-04-16 | 15.36 | $242.95 | 559900 |
| 2026-04-15 | 15.05 | $241.71 | 667718 |
| 2026-04-14 | 14.37 | $249.84 | 515200 |
| 2026-04-13 | 13.36 | $248.55 | 1.1M |
| 2026-04-10 | 12.29 | $239.28 | 687205 |
| 2026-04-09 | 11.54 | $241.71 | 882435 |
| 2026-04-08 | 10.75 | $233.20 | 754916 |
| 2026-04-07 | 10.55 | $220.48 | 487196 |
| 2026-04-06 | 10.81 | $226.69 | 368814 |
| 2026-04-02 | 10.51 | $229.25 | 754700 |
| 2026-04-01 | 10.27 | $228.24 | 484638 |
| 2026-03-31 | 9.85 | $228.73 | 573500 |
| 2026-03-30 | 9.65 | $218.35 | 286925 |
| 2026-03-27 | 10.12 | $216.95 | 580810 |
| 2026-03-26 | 10.62 | $220.60 | 388200 |
| 2026-03-25 | 11.03 | $220.90 | 294723 |
| 2026-03-24 | 10.54 | $215.54 | 259302 |
| 2026-03-23 | 9.65 | $218.06 | 386000 |
| 2026-03-20 | 9.01 | $221.88 | 432900 |
| 2026-03-19 | 8.60 | $223.82 | 556700 |
| 2026-03-18 | 8.18 | $227.41 | 321100 |
| 2026-03-17 | 8.07 | $228.06 | 360037 |
| 2026-03-16 | 8.19 | $231.03 | 330911 |
| 2026-03-13 | 8.28 | $225.98 | 606042 |
| 2026-03-12 | 8.38 | $229.01 | 887721 |
| 2026-03-11 | 8.69 | $227.50 | 885380 |
| 2026-03-10 | 9.10 | $240.52 | 349045 |
| 2026-03-09 | 8.62 | $239.92 | 748000 |
| 2026-03-06 | 8.19 | $240.65 | 559300 |
| 2026-03-05 | 7.92 | $237.35 | 535804 |
| 2026-03-04 | 7.47 | $241.38 | 782400 |
| 2026-03-03 | 7.00 | $239.22 | 1.1M |
| 2026-03-02 | 6.50 | $242.09 | 1.4M |
| 2026-02-27 | 6.35 | $233.50 | 775325 |
| 2026-02-26 | 6.55 | $228.99 | 595933 |
| 2026-02-25 | 6.54 | $228.00 | 950129 |
| 2026-02-24 | 6.71 | $234.99 | 620100 |
| 2026-02-23 | 6.66 | $234.95 | 802000 |
| 2026-02-20 | 6.76 | $225.00 | 950500 |
| 2026-02-19 | 7.03 | $230.21 | 476000 |
| 2026-02-18 | 7.35 | $226.83 | 497100 |
| 2026-02-17 | 7.63 | $223.41 | 633600 |
| 2026-02-13 | 7.69 | $216.32 | 698800 |
| 2026-02-12 | 7.41 | $218.10 | 1.7M |
| 2026-02-11 | 7.13 | $221.49 | 962607 |
| 2026-02-10 | 7.05 | $224.19 | 967204 |
| 2026-02-09 | 6.97 | $222.03 | 670322 |
| 2026-02-06 | 7.31 | $222.15 | 805542 |
| 2026-02-05 | 7.43 | $217.38 | 1.3M |
| 2026-02-04 | 7.75 | $219.73 | 766900 |
| 2026-02-03 | 8.00 | $224.67 | 378600 |
| 2026-02-02 | 8.22 | $223.59 | 302400 |
| 2026-01-30 | 8.44 | $226.10 | 330400 |
| 2026-01-29 | 8.81 | $223.95 | 623200 |
| 2026-01-28 | 9.27 | $222.45 | 853874 |
| 2026-01-27 | 9.68 | $238.80 | 278835 |
| 2026-01-26 | 9.41 | $233.65 | 406962 |
| 2026-01-23 | 9.32 | $235.39 | 1.2M |
| 2026-01-22 | 9.23 | $228.65 | 1.2M |
| 2026-01-21 | 9.27 | $216.66 | 730555 |
| 2026-01-20 | 8.99 | $215.58 | 677863 |
| 2026-01-16 | 8.62 | $205.83 | 693100 |
| 2026-01-15 | 8.51 | $215.04 | 303300 |
| 2026-01-14 | 8.89 | $217.32 | 482829 |
| 2026-01-13 | 9.29 | $215.05 | 1.4M |
| 2026-01-12 | 9.72 | $208.76 | 1.2M |
| 2026-01-09 | 9.45 | $202.99 | 894393 |
| 2026-01-08 | 9.86 | $208.75 | 442326 |
| 2026-01-07 | 9.99 | $213.28 | 626232 |
| 2026-01-06 | 9.77 | $209.29 | 482528 |
| 2026-01-05 | 9.88 | $213.15 | 503727 |
| 2026-01-02 | 10.05 | $213.29 | 343339 |
| 2025-12-31 | 9.73 | $213.24 | 460400 |
| 2025-12-30 | 9.43 | $209.34 | 211500 |
| 2025-12-29 | 9.22 | $211.02 | 292526 |
| 2025-12-26 | 9.11 | $208.98 | 267840 |
| 2025-12-24 | 8.99 | $212.81 | 244323 |
| 2025-12-23 | 8.72 | $209.23 | 386100 |
| 2025-12-22 | 8.62 | $209.43 | 646300 |
| 2025-12-19 | 8.65 | $199.99 | 1.8M |
| 2025-12-18 | 9.05 | $199.80 | 799203 |
| 2025-12-17 | 9.52 | $202.82 | 681002 |
| 2025-12-16 | 9.76 | $212.11 | 672300 |
| 2025-12-15 | 9.85 | $213.24 | 685553 |
| 2025-12-12 | 9.38 | $220.42 | 1.5M |
| 2025-12-11 | 8.89 | $210.16 | 1.5M |
| 2025-12-10 | 8.98 | $201.24 | 1.1M |
| 2025-12-09 | 8.54 | $196.63 | 894700 |
| 2025-12-08 | 8.30 | $207.12 | 590831 |
| 2025-12-05 | 8.63 | $205.44 | 470814 |
| 2025-12-04 | 9.05 | $208.58 | 675000 |
| 2025-12-03 | 9.35 | $200.50 | 508125 |
| 2025-12-02 | 9.21 | $202.16 | 995200 |
| 2025-12-01 | 9.23 | $210.85 | 492346 |
| 2025-11-28 | 9.53 | $212.33 | 273600 |
| 2025-11-26 | 9.77 | $210.01 | 682600 |
| 2025-11-25 | 10.02 | $206.65 | 469000 |
| 2025-11-24 | 10.39 | $209.03 | 526477 |
| 2025-11-21 | 10.62 | $210.49 | 601000 |
| 2025-11-20 | 11.00 | $209.55 | 342100 |
| 2025-11-19 | 11.49 | $212.15 | 542244 |
| 2025-11-18 | 12.00 | $217.13 | 520700 |
| 2025-11-17 | 11.96 | $216.56 | 913622 |
| 2025-11-14 | 11.92 | $204.40 | 1.1M |
| 2025-11-13 | 12.19 | $206.45 | 1.9M |
| 2025-11-12 | 12.13 | $199.22 | 666900 |
| 2025-11-11 | 12.37 | $201.16 | 519088 |
| 2025-11-10 | 12.85 | $196.01 | 463634 |
| 2025-11-07 | 13.47 | $197.74 | 316415 |
| 2025-11-06 | 14.11 | $199.28 | 264119 |
| 2025-11-05 | 14.57 | $197.75 | 388626 |
| 2025-11-04 | 15.06 | $208.24 | 406200 |
| 2025-11-03 | 15.64 | $200.98 | 396936 |
| 2025-10-31 | 15.74 | $201.60 | 314400 |
| 2025-10-30 | 16.28 | $203.71 | 267908 |
| 2025-10-29 | 17.04 | $205.71 | 291300 |
| 2025-10-28 | 17.84 | $205.91 | 369600 |
| 2025-10-27 | 18.69 | $203.23 | 261700 |
| 2025-10-24 | 19.67 | $202.00 | 369128 |
| 2025-10-23 | 20.70 | $201.01 | 241000 |
| 2025-10-22 | 21.25 | $202.70 | 308900 |
| 2025-10-21 | 21.82 | $200.59 | 366300 |
| 2025-10-20 | 22.42 | $205.21 | 1.2M |
| 2025-10-17 | 23.06 | $210.50 | 448300 |
| 2025-10-16 | 22.55 | $207.03 | 312630 |
| 2025-10-15 | 22.26 | $207.12 | 416875 |
| 2025-10-14 | 21.95 | $208.71 | 231241 |
| 2025-10-13 | 21.78 | $208.43 | 397033 |
| 2025-10-10 | 21.15 | $209.55 | 564844 |
| 2025-10-09 | 20.46 | $214.77 | 641800 |
| 2025-10-08 | 19.69 | $210.13 | 560030 |
| 2025-10-07 | 19.12 | $209.86 | 286622 |
| 2025-10-06 | 18.54 | $210.83 | 848500 |
| 2025-10-03 | 17.93 | $204.05 | 401039 |
| 2025-10-02 | 18.09 | $200.97 | 399900 |
| 2025-10-01 | 18.36 | $204.11 | 498644 |
| 2025-09-30 | 18.64 | $198.81 | 571900 |
| 2025-09-29 | 19.51 | $191.60 | 487900 |
| 2025-09-26 | 19.91 | $191.99 | 273300 |
| 2025-09-25 | 20.05 | $189.74 | 371200 |
| 2025-09-24 | 20.20 | $193.28 | 200400 |
| 2025-09-23 | 20.77 | $193.98 | 220700 |
| 2025-09-22 | 21.57 | $196.42 | 1.1M |
| 2025-09-19 | 22.29 | $197.68 | 688100 |
| 2025-09-18 | 23.16 | $199.37 | 175944 |
| 2025-09-17 | 23.44 | $199.59 | 254717 |
| 2025-09-16 | 23.73 | $197.24 | 215200 |
| 2025-09-15 | 24.39 | $194.62 | 224700 |
| 2025-09-12 | 25.13 | $195.58 | 227301 |
| 2025-09-11 | 25.90 | $197.67 | 332232 |
| 2025-09-10 | 26.23 | $198.46 | 486725 |
| 2025-09-09 | 26.67 | $202.91 | 330000 |
| 2025-09-08 | 26.21 | $205.22 | 608323 |
| 2025-09-05 | 25.65 | $205.91 | 461010 |
| 2025-09-04 | 25.15 | $198.13 | 331000 |
| 2025-09-03 | 24.81 | $200.02 | 415600 |
| 2025-09-02 | 24.00 | $199.16 | 562473 |
| 2025-08-29 | 23.15 | $194.27 | 357323 |
| 2025-08-28 | 23.02 | $193.90 | 368200 |
| 2025-08-27 | 22.71 | $193.01 | 378648 |
| 2025-08-26 | 22.25 | $196.66 | 432330 |
| 2025-08-25 | 21.76 | $190.37 | 354303 |
| 2025-08-22 | 21.08 | $194.30 | 308132 |
| 2025-08-21 | 20.63 | $192.80 | 664500 |
| 2025-08-20 | 20.16 | $192.80 | 475225 |
| 2025-08-19 | 19.49 | $194.62 | 389046 |
| 2025-08-18 | 18.79 | $194.08 | 587800 |
| 2025-08-15 | 17.90 | $198.32 | 294666 |
| 2025-08-14 | 16.96 | $192.04 | 383700 |
| 2025-08-13 | 16.29 | $191.08 | 498638 |
| 2025-08-12 | 15.49 | $195.98 | 803613 |
| 2025-08-11 | 14.56 | $195.97 | 588900 |
| 2025-08-08 | 13.37 | $191.49 | 1.6M |
| 2025-08-07 | 12.11 | $190.35 | 1.0M |
| 2025-08-06 | 11.42 | $182.60 | 411547 |
| 2025-08-05 | 11.01 | $186.59 | 650300 |
| 2025-08-04 | 10.21 | $184.15 | 456600 |
| 2025-08-01 | 9.53 | $174.48 | 260300 |
| 2025-07-31 | 9.44 | $173.50 | 626699 |
| 2025-07-30 | 9.44 | $166.78 | 599738 |
| 2025-07-29 | 9.70 | $163.32 | 337400 |
| 2025-07-28 | 9.35 | $164.16 | 435400 |
| 2025-07-25 | 9.34 | $167.47 | 421932 |
| 2025-07-24 | 9.68 | $168.31 | 518500 |
| 2025-07-23 | 9.46 | $170.14 | 480611 |
| 2025-07-22 | 9.09 | $165.54 | 326525 |
| 2025-07-21 | 8.53 | $168.02 | 334164 |
| 2025-07-18 | 8.24 | $169.90 | 617700 |
| 2025-07-17 | 8.14 | $177.20 | 353205 |
| 2025-07-16 | 8.53 | $175.40 | 426400 |
| 2025-07-15 | 8.77 | $174.75 | 314308 |
| 2025-07-14 | 9.07 | $174.89 | 320526 |
| 2025-07-11 | 9.38 | $174.96 | 387300 |
| 2025-07-10 | 9.71 | $176.49 | 465700 |
| 2025-07-09 | 10.06 | $175.71 | 838013 |
| 2025-07-08 | 10.43 | $168.17 | 475434 |
| 2025-07-07 | 10.59 | $175.98 | 476900 |
| 2025-07-03 | 11.09 | $174.18 | 157816 |
| 2025-07-02 | 11.40 | $173.10 | 270610 |
| 2025-07-01 | 11.78 | $172.00 | 802100 |
| 2025-06-30 | 12.10 | $172.60 | 420200 |
| 2025-06-27 | 12.62 | $172.22 | 255335 |
| 2025-06-26 | 13.23 | $172.95 | 353316 |
| 2025-06-25 | 13.72 | $173.00 | 641900 |
| 2025-06-24 | 14.24 | $179.10 | 377011 |
| 2025-06-23 | 13.66 | $175.78 | 400000 |
| 2025-06-20 | 13.19 | $176.90 | 415700 |
| 2025-06-18 | 12.89 | $170.71 | 288949 |
| 2025-06-17 | 12.77 | $172.90 | 394805 |
| 2025-06-16 | 12.38 | $177.71 | 547513 |
| 2025-06-13 | 12.00 | $170.80 | 369830 |
| 2025-06-12 | 12.03 | $170.92 | 249900 |
| 2025-06-11 | 12.05 | $171.72 | 232000 |
| 2025-06-10 | 11.95 | $172.35 | 381000 |
| 2025-06-09 | 11.85 | $173.15 | 484700 |
| 2025-06-06 | 11.53 | $173.06 | 596000 |
| 2025-06-05 | 11.19 | $177.55 | 358045 |
| 2025-06-04 | 10.86 | $173.69 | 537100 |
| 2025-06-03 | 10.45 | $174.40 | 578232 |
| 2025-06-02 | 9.53 | $175.69 | 950818 |
| 2025-05-30 | 8.66 | $162.84 | 470700 |
| 2025-05-29 | 8.69 | $163.57 | 302800 |
| 2025-05-28 | 8.81 | $159.24 | 384915 |
| 2025-05-27 | 9.17 | $157.27 | 370100 |
| 2025-05-23 | 9.57 | $162.00 | 214037 |
| 2025-05-22 | 9.85 | $160.05 | 345800 |
| 2025-05-21 | 10.34 | $158.10 | 396900 |
| 2025-05-20 | 10.78 | $161.57 | 247021 |
| 2025-05-19 | 11.18 | $160.33 | 443100 |
| 2025-05-16 | 11.75 | $157.60 | 502233 |
| 2025-05-15 | 12.36 | $157.54 | 342636 |
| 2025-05-14 | 12.90 | $157.20 | 287112 |
| 2025-05-13 | 13.24 | $161.52 | 495600 |
| 2025-05-12 | 13.84 | $154.43 | 441000 |
| 2025-05-09 | 14.33 | $151.25 | 598500 |
| 2025-05-08 | 14.85 | $159.39 | 712636 |
| 2025-05-07 | 15.48 | $160.99 | 551100 |
| 2025-05-06 | 15.79 | $162.84 | 825122 |
| 2025-05-05 | 15.96 | $170.74 | 449200 |
| 2025-05-02 | 15.37 | $172.06 | 1.2M |
| 2025-05-01 | 14.76 | $167.47 | 928526 |
| 2025-04-30 | 14.79 | $170.44 | 377800 |
| 2025-04-29 | 14.96 | $166.58 | 276911 |
| 2025-04-28 | 15.33 | $164.88 | 352797 |
| 2025-04-25 | 15.85 | $164.15 | 560205 |
| 2025-04-24 | 16.40 | $160.45 | 373000 |
| 2025-04-23 | 17.02 | $158.14 | 432821 |
| 2025-04-22 | 17.71 | $159.13 | 1.2M |
| 2025-04-21 | 18.44 | $161.15 | 691415 |
| 2025-04-17 | 19.40 | $165.05 | 629246 |
| 2025-04-16 | 20.40 | $158.15 | 410058 |
| 2025-04-15 | 21.03 | $153.92 | 255010 |
| 2025-04-14 | 21.49 | $155.50 | 438800 |
| 2025-04-11 | 21.96 | $150.99 | 427539 |
| 2025-04-10 | 21.98 | $143.33 | 705300 |
| 2025-04-09 | 21.38 | $137.84 | 1.2M |
| 2025-04-08 | 20.75 | $137.41 | 524307 |
| 2025-04-07 | 20.65 | $140.14 | 871230 |
| 2025-04-04 | 20.27 | $142.67 | 578600 |
| 2025-04-03 | 20.35 | $150.09 | 514500 |
| 2025-04-02 | 21.05 | $152.15 | 494300 |
| 2025-04-01 | 21.90 | $151.43 | 656289 |
| 2025-03-31 | 22.79 | $155.86 | 532001 |
| 2025-03-28 | 23.61 | $154.68 | 289100 |
| 2025-03-27 | 24.34 | $157.94 | 265023 |
| 2025-03-26 | 24.79 | $158.28 | 352499 |
| 2025-03-25 | 25.21 | $161.04 | 402900 |
| 2025-03-24 | 25.28 | $167.99 | 242800 |
| 2025-03-21 | 24.85 | $165.99 | 354300 |
| 2025-03-20 | 24.43 | $163.24 | 242517 |
| 2025-03-19 | 24.15 | $166.05 | 315600 |
| 2025-03-18 | 23.86 | $164.65 | 393046 |
| 2025-03-17 | 23.23 | $168.84 | 1.1M |
| 2025-03-14 | 22.56 | $152.98 | 405759 |
| 2025-03-13 | 22.73 | $152.31 | 425117 |
| 2025-03-12 | 23.05 | $150.31 | 465903 |
| 2025-03-11 | 23.59 | $145.63 | 397031 |
| 2025-03-10 | 24.58 | $138.18 | 458429 |
| 2025-03-07 | 25.79 | $145.74 | 351000 |
| 2025-03-06 | 26.24 | $151.51 | 409933 |
| 2025-03-05 | 26.12 | $155.86 | 861400 |
| 2025-03-04 | 25.99 | $150.81 | 424400 |
| 2025-03-03 | 26.13 | $151.93 | 581907 |
| 2025-02-28 | 25.79 | $156.58 | 429429 |
| 2025-02-27 | 25.15 | $153.14 | 239848 |
| 2025-02-26 | 24.63 | $152.61 | 527200 |
| 2025-02-25 | 24.08 | $151.53 | 414939 |
| 2025-02-24 | 23.72 | $151.06 | 269143 |
| 2025-02-21 | 23.07 | $152.43 | 444200 |
| 2025-02-20 | 22.13 | $154.58 | 472900 |
| 2025-02-19 | 21.14 | $155.11 | 803925 |
| 2025-02-18 | 20.09 | $156.19 | 924708 |
| 2025-02-14 | 18.99 | $144.08 | 551300 |
| 2025-02-13 | 18.43 | $142.49 | 1.5M |
| 2025-02-12 | 17.84 | $126.14 | 838900 |
| 2025-02-11 | 18.49 | $119.51 | 572612 |
| 2025-02-10 | 18.07 | $119.49 | 274036 |
| 2025-02-07 | 17.71 | $120.87 | 414515 |
| 2025-02-06 | 17.48 | $125.02 | 475420 |
| 2025-02-05 | 17.78 | $129.41 | 668300 |
| 2025-02-04 | 18.11 | $122.25 | 444956 |
| 2025-02-03 | 17.62 | $125.09 | 250900 |
| 2025-01-31 | 17.39 | $130.66 | 365500 |
| 2025-01-30 | 17.56 | $127.30 | 194548 |
| 2025-01-29 | 17.26 | $127.55 | 195400 |
| 2025-01-28 | 16.95 | $129.37 | 203500 |
| 2025-01-27 | 16.46 | $126.05 | 563600 |
| 2025-01-24 | 15.77 | $128.20 | 473700 |
| 2025-01-23 | 15.24 | $127.49 | 829800 |
| 2025-01-22 | 14.35 | $125.82 | 551934 |
| 2025-01-21 | 13.47 | $131.06 | 631800 |
| 2025-01-17 | 12.90 | $128.13 | 359329 |
| 2025-01-16 | 12.44 | $131.62 | 402701 |
| 2025-01-15 | 11.96 | $134.87 | 261100 |
| 2025-01-14 | 12.29 | $131.57 | 462422 |
| 2025-01-13 | 12.63 | $134.04 | 720421 |
| 2025-01-10 | 12.89 | $129.19 | 618237 |
| 2025-01-08 | 12.87 | $134.43 | 500336 |
| 2025-01-07 | 13.23 | $137.29 | 393400 |
| 2025-01-06 | 13.17 | $140.28 | 480734 |
| 2025-01-03 | 12.98 | $140.40 | 314500 |
| 2025-01-02 | 12.61 | $138.00 | 316132 |
| 2024-12-31 | 12.27 | $137.67 | 244725 |
| 2024-12-30 | 12.28 | $136.48 | 188800 |
| 2024-12-27 | 12.29 | $137.50 | 164618 |
| 2024-12-26 | 11.79 | $140.31 | 119900 |
| 2024-12-24 | 11.25 | $138.79 | 72200 |
| 2024-12-23 | 10.85 | $139.70 | 157641 |
| 2024-12-20 | 10.42 | $136.38 | 690300 |
| 2024-12-19 | 9.97 | $137.74 | 576030 |
| 2024-12-18 | 9.72 | $135.70 | 455685 |
| 2024-12-17 | 9.39 | $140.30 | 664700 |
| 2024-12-16 | 8.88 | $136.60 | 568877 |
| 2024-12-13 | 8.77 | $129.87 | 239540 |
| 2024-12-12 | 8.93 | $130.64 | 403029 |
| 2024-12-11 | 9.34 | $134.28 | 399109 |
| 2024-12-10 | 9.65 | $129.67 | 306631 |
| 2024-12-09 | 9.76 | $132.42 | 495406 |
| 2024-12-06 | 10.01 | $133.00 | 334500 |
| 2024-12-05 | 10.30 | $132.07 | 217200 |
| 2024-12-04 | 10.78 | $131.01 | 510600 |
| 2024-12-03 | 11.35 | $131.35 | 271000 |
| 2024-12-02 | 11.77 | $133.51 | 539300 |
| 2024-11-29 | 11.81 | $136.08 | 492000 |
| 2024-11-27 | 11.64 | $136.32 | 355500 |
| 2024-11-26 | 11.61 | $134.60 | 508125 |
| 2024-11-25 | 11.79 | $130.85 | 563814 |
| 2024-11-22 | 12.19 | $129.81 | 640002 |
| 2024-11-21 | 12.67 | $122.64 | 282600 |
| 2024-11-20 | 12.27 | $124.38 | 304200 |
| 2024-11-19 | 11.84 | $124.44 | 714101 |
| 2024-11-18 | 11.30 | $122.00 | 611100 |
| 2024-11-15 | 10.93 | $126.51 | 1.4M |
| 2024-11-14 | 10.53 | $124.28 | 975223 |
| 2024-11-13 | 10.87 | $126.03 | 594030 |
| 2024-11-12 | 11.36 | $127.67 | 417745 |
| 2024-11-11 | 11.83 | $128.40 | 301243 |
| 2024-11-08 | 12.33 | $124.33 | 459304 |
| 2024-11-07 | 12.63 | $126.55 | 266600 |
| 2024-11-06 | 13.21 | $129.36 | 445441 |
| 2024-11-05 | 13.88 | $128.13 | 282035 |
| 2024-11-04 | 14.18 | $125.77 | 486116 |
| 2024-11-01 | 14.59 | $125.28 | 389318 |
| 2024-10-31 | 14.57 | $122.82 | 344925 |
| 2024-10-30 | 14.37 | $122.80 | 379144 |
| 2024-10-29 | 14.33 | $126.77 | 317443 |
| 2024-10-28 | 14.46 | $129.44 | 249000 |
| 2024-10-25 | 15.19 | $130.32 | 176700 |
| 2024-10-24 | 15.61 | $129.81 | 205811 |
| 2024-10-23 | 15.97 | $127.69 | 286100 |
| 2024-10-22 | 16.25 | $129.07 | 150588 |
| 2024-10-21 | 16.52 | $128.66 | 271600 |
| 2024-10-18 | 16.81 | $129.90 | 381600 |
| 2024-10-17 | 17.22 | $126.66 | 464807 |
| 2024-10-16 | 17.42 | $130.31 | 475149 |
| 2024-10-15 | 17.77 | $127.30 | 282600 |
| 2024-10-14 | 17.61 | $128.46 | 606700 |
| 2024-10-11 | 17.67 | $128.87 | 534600 |
| 2024-10-10 | 17.79 | $130.33 | 496519 |
| 2024-10-09 | 17.92 | $129.30 | 559821 |
| 2024-10-08 | 18.06 | $132.05 | 977000 |
| 2024-10-07 | 18.59 | $139.14 | 223000 |
| 2024-10-04 | 19.26 | $142.67 | 340500 |
| 2024-10-03 | 19.90 | $140.95 | 411702 |
| 2024-10-02 | 20.47 | $146.29 | 565000 |
| 2024-10-01 | 20.57 | $146.60 | 376831 |
| 2024-09-30 | 20.68 | $149.31 | 541400 |
| 2024-09-27 | 20.80 | $144.62 | 516900 |
| 2024-09-26 | 21.02 | $147.36 | 327807 |
| 2024-09-25 | 21.10 | $146.27 | 314900 |
| 2024-09-24 | 21.16 | $144.89 | 519916 |
| 2024-09-23 | 21.35 | $146.60 | 761403 |
| 2024-09-20 | 21.39 | $151.26 | 1.7M |
| 2024-09-19 | 20.91 | $153.43 | 1.2M |
| 2024-09-18 | 20.45 | $148.88 | 885421 |
| 2024-09-17 | 20.21 | $146.59 | 2.0M |
| 2024-09-16 | 20.05 | $139.57 | 2.9M |
| 2024-09-13 | 20.12 | $119.22 | 589600 |
| 2024-09-12 | 19.68 | $113.81 | 2.3M |
| 2024-09-11 | 18.82 | $112.93 | 758970 |
| 2024-09-10 | 17.79 | $114.76 | 696032 |
| 2024-09-09 | 16.83 | $116.84 | 1.1M |
| 2024-09-06 | 16.09 | $119.15 | 625900 |
| 2024-09-05 | 15.37 | $119.00 | 817830 |
| 2024-09-04 | 14.69 | $119.50 | 3.2M |
| 2024-09-03 | 13.80 | $134.68 | 653334 |
| 2024-08-30 | 13.95 | $138.45 | 222700 |
| 2024-08-29 | 13.58 | $137.94 | 265500 |
| 2024-08-28 | 13.24 | $138.91 | 215001 |
| 2024-08-27 | 12.88 | $138.79 | 87900 |
| 2024-08-26 | 12.70 | $138.53 | 207700 |
| 2024-08-23 | 12.39 | $139.68 | 237466 |
| 2024-08-22 | 12.06 | $139.39 | 677630 |
| 2024-08-21 | 11.84 | $137.00 | 437041 |
| 2024-08-20 | 11.73 | $138.43 | 476707 |
| 2024-08-19 | 11.94 | $137.82 | 337926 |
| 2024-08-16 | 12.20 | $138.84 | 334800 |
| 2024-08-15 | 12.33 | $139.50 | 573116 |
| 2024-08-14 | 12.39 | $139.65 | 505800 |
| 2024-08-13 | 12.44 | $139.66 | 1.0M |
| 2024-08-12 | 12.69 | $128.48 | 1.5M |
| 2024-08-09 | 13.04 | $126.97 | 293144 |
| 2024-08-08 | 12.43 | $125.98 | 215400 |
| 2024-08-07 | 11.51 | $123.62 | 194832 |
| 2024-08-06 | 10.65 | $125.51 | 159400 |
| 2024-08-05 | 9.97 | $124.99 | 340908 |
| 2024-08-02 | 9.01 | $132.26 | 314945 |
| 2024-08-01 | 8.91 | $136.53 | 253540 |
| 2024-07-31 | 9.28 | $133.50 | 368400 |
| 2024-07-30 | 9.67 | $133.94 | 316900 |
| 2024-07-29 | 9.59 | $134.25 | 167900 |
| 2024-07-26 | 9.83 | $133.75 | 175736 |
| 2024-07-25 | 10.16 | $134.38 | 177700 |
| 2024-07-24 | 10.67 | $134.01 | 180700 |
| 2024-07-23 | 11.04 | $134.76 | 224000 |
| 2024-07-22 | 11.57 | $136.32 | 342259 |
| 2024-07-19 | 12.02 | $135.21 | 447863 |
| 2024-07-18 | 12.55 | $136.52 | 258583 |
| 2024-07-17 | 12.70 | $138.57 | 261854 |
| 2024-07-16 | 13.00 | $140.80 | 498011 |
| 2024-07-15 | 12.93 | $137.04 | 327109 |
| 2024-07-12 | 13.10 | $138.08 | 429310 |
| 2024-07-11 | 13.28 | $135.71 | 416520 |
| 2024-07-10 | 13.61 | $137.34 | 287997 |
| 2024-07-09 | 13.77 | $136.45 | 244541 |
| 2024-07-08 | 13.96 | $136.46 | 154984 |
| 2024-07-05 | 14.33 | $135.81 | 107293 |
| 2024-07-03 | 14.87 | $134.18 | 147812 |
| 2024-07-02 | 15.35 | $136.27 | 245407 |
| 2024-07-01 | 15.75 | $133.98 | 215438 |
| 2024-06-28 | 16.17 | $136.38 | 260115 |
| 2024-06-27 | 16.53 | $135.40 | 200506 |
| 2024-06-26 | 17.01 | $132.65 | 199199 |
| 2024-06-25 | 17.60 | $135.79 | 629131 |
| 2024-06-24 | 18.01 | $129.39 | 362623 |
| 2024-06-21 | 18.52 | $127.85 | 322272 |
| 2024-06-20 | 18.82 | $121.62 | 234132 |
| 2024-06-18 | 18.42 | $123.19 | 305805 |
| 2024-06-17 | 18.20 | $124.59 | 295890 |
| 2024-06-14 | 17.96 | $127.64 | 209012 |
| 2024-06-13 | 17.86 | $127.84 | 261627 |
| 2024-06-12 | 18.05 | $131.27 | 680284 |
| 2024-06-11 | 18.26 | $131.93 | 209872 |
| 2024-06-10 | 19.05 | $131.48 | 238417 |
| 2024-06-07 | 20.00 | $137.17 | 131277 |
| 2024-06-06 | 20.80 | $138.50 | 163349 |
| 2024-06-05 | 21.41 | $138.50 | 250835 |
| 2024-06-04 | 22.05 | $134.46 | 239195 |
| 2024-06-03 | 23.17 | $135.31 | 378439 |
| 2024-05-31 | 24.25 | $135.10 | 587045 |
| 2024-05-30 | 25.28 | $137.45 | 511857 |
| 2024-05-29 | 26.24 | $132.51 | 570368 |
| 2024-05-28 | 26.56 | $127.33 | 153794 |
| 2024-05-24 | 26.70 | $130.41 | 250225 |
| 2024-05-23 | 26.93 | $129.44 | 405348 |
| 2024-05-22 | 27.27 | $131.14 | 1.4M |
| 2024-05-21 | 27.62 | $122.85 | 682413 |
| 2024-05-20 | 26.47 | $121.07 | 386706 |
| 2024-05-17 | 25.00 | $121.12 | 690041 |
| 2024-05-16 | 23.45 | $122.80 | 503754 |
| 2024-05-15 | 21.96 | $124.04 | 998212 |
| 2024-05-14 | 20.45 | $124.82 | 1.2M |
| 2024-05-13 | 18.87 | $132.02 | 340234 |
| 2024-05-10 | 18.36 | $133.46 | 218271 |
| 2024-05-09 | 17.94 | $133.13 | 201494 |
| 2024-05-08 | 17.30 | $133.93 | 389377 |
| 2024-05-07 | 16.71 | $135.98 | 504586 |
| 2024-05-06 | 16.18 | $134.00 | 441370 |
| 2024-05-03 | 15.62 | $137.20 | 511413 |
| 2024-05-02 | 15.20 | $141.10 | 318478 |
| 2024-05-01 | 15.19 | $141.01 | 411204 |
| 2024-04-30 | 14.95 | $138.44 | 260534 |
| 2024-04-29 | 14.53 | $140.15 | 269028 |
| 2024-04-26 | 14.08 | $135.90 | 226133 |
| 2024-04-25 | 13.19 | $136.93 | 376771 |
| 2024-04-24 | 12.50 | $143.18 | 244224 |
| 2024-04-23 | 12.29 | $144.83 | 220120 |
| 2024-04-22 | 12.34 | $142.10 | 245698 |
| 2024-04-19 | 11.88 | $140.17 | 280701 |
| 2024-04-18 | 11.39 | $140.89 | 222169 |
| 2024-04-17 | 11.15 | $142.17 | 299396 |
| 2024-04-16 | 10.96 | $141.50 | 367491 |
| 2024-04-15 | 10.80 | $145.23 | 379111 |
| 2024-04-12 | 11.09 | $146.04 | 318762 |
| 2024-04-11 | 11.40 | $151.04 | 402490 |
| 2024-04-10 | 11.36 | $152.58 | 431190 |
| 2024-04-09 | 11.22 | $153.67 | 573016 |
| 2024-04-08 | 11.45 | $148.88 | 164516 |
| 2024-04-05 | 12.01 | $149.88 | 156146 |
| 2024-04-04 | 12.55 | $147.65 | 211322 |
| 2024-04-03 | 13.15 | $149.50 | 235891 |
| 2024-04-02 | 13.54 | $146.29 | 331842 |
| 2024-04-01 | 14.24 | $151.98 | 330501 |
| 2024-03-28 | 14.53 | $151.17 | 295863 |
| 2024-03-27 | 15.15 | $148.44 | 243699 |
| 2024-03-26 | 15.44 | $149.96 | 313634 |
| 2024-03-25 | 15.74 | $144.46 | 153635 |
| 2024-03-22 | 16.57 | $145.02 | 180562 |
| 2024-03-21 | 17.42 | $146.19 | 341052 |
| 2024-03-20 | 18.24 | $144.23 | 284102 |
| 2024-03-19 | 18.99 | $145.37 | 619669 |
| 2024-03-18 | 19.89 | $147.06 | 192048 |
| 2024-03-15 | 20.66 | $148.70 | 384538 |
| 2024-03-14 | 21.37 | $149.89 | 233980 |
| 2024-03-13 | 21.88 | $153.97 | 229617 |
| 2024-03-12 | 22.26 | $153.80 | 300772 |
| 2024-03-11 | 22.66 | $148.17 | 156964 |
| 2024-03-08 | 23.75 | $146.62 | 196494 |
| 2024-03-07 | 24.96 | $146.28 | 203948 |
| 2024-03-06 | 26.07 | $146.02 | 232025 |
| 2024-03-05 | 27.24 | $150.55 | 275384 |
| 2024-03-04 | 28.20 | $147.99 | 321778 |
| 2024-03-01 | 29.11 | $152.47 | 461966 |
| 2024-02-29 | 29.98 | $147.76 | 579756 |
| 2024-02-28 | 31.55 | $146.93 | 563642 |
| 2024-02-27 | 32.66 | $155.34 | 329488 |
| 2024-02-26 | 32.77 | $157.54 | 312015 |
| 2024-02-23 | 32.13 | $159.40 | 243711 |
| 2024-02-22 | 31.52 | $158.20 | 361109 |
| 2024-02-21 | 30.88 | $157.14 | 351165 |
| 2024-02-20 | 30.37 | $156.76 | 352751 |
| 2024-02-16 | 29.91 | $156.39 | 507358 |
| 2024-02-15 | 29.49 | $147.20 | 452302 |
| 2024-02-14 | 29.64 | $146.61 | 441037 |
| 2024-02-13 | 29.94 | $143.35 | 623202 |
| 2024-02-12 | 30.47 | $144.59 | 433338 |
| 2024-02-09 | 31.27 | $141.75 | 440263 |
| 2024-02-08 | 31.89 | $139.25 | 526536 |
| 2024-02-07 | 32.53 | $139.29 | 657247 |
| 2024-02-06 | 32.90 | $140.84 | 363903 |
| 2024-02-05 | 33.06 | $143.09 | 469232 |
| 2024-02-02 | 33.35 | $139.77 | 465885 |
| 2024-02-01 | 33.21 | $141.63 | 636548 |
| 2024-01-31 | 33.22 | $129.93 | 747091 |
| 2024-01-30 | 34.22 | $129.20 | 291772 |
| 2024-01-29 | 35.04 | $134.39 | 212870 |
| 2024-01-26 | 35.48 | $132.46 | 376190 |
| 2024-01-25 | 36.03 | $131.75 | 285784 |
| 2024-01-24 | 36.60 | $134.12 | 316300 |
| 2024-01-23 | 36.67 | $136.50 | 320207 |
| 2024-01-22 | 36.78 | $134.16 | 330190 |
| 2024-01-19 | 37.05 | $132.02 | 550966 |
| 2024-01-18 | 37.60 | $132.98 | 391199 |
| 2024-01-17 | 38.17 | $132.40 | 1.3M |
| 2024-01-16 | 38.57 | $133.50 | 652527 |
| 2024-01-12 | 38.98 | $131.23 | 368306 |
| 2024-01-11 | 39.02 | $135.43 | 250514 |
| 2024-01-10 | 38.35 | $136.90 | 360450 |
| 2024-01-09 | 37.46 | $137.10 | 365555 |
| 2024-01-08 | 36.52 | $138.24 | 450850 |
| 2024-01-05 | 35.58 | $129.72 | 382696 |
| 2024-01-04 | 35.18 | $123.83 | 431677 |
| 2024-01-03 | 35.18 | $123.45 | 284563 |
| 2024-01-02 | 35.18 | $127.53 | 294950 |
| 2023-12-29 | 35.09 | $125.95 | 191968 |
| 2023-12-28 | 34.44 | $127.36 | 416650 |
| 2023-12-27 | 33.76 | $127.10 | 329069 |
| 2023-12-26 | 32.81 | $127.12 | 444499 |
| 2023-12-22 | 31.96 | $124.55 | 588144 |
| 2023-12-21 | 31.16 | $121.80 | 198003 |
| 2023-12-20 | 30.51 | $121.16 | 516727 |
| 2023-12-19 | 29.61 | $123.23 | 448392 |
| 2023-12-18 | 28.78 | $120.89 | 1.0M |
| 2023-12-15 | 27.95 | $120.97 | 1.1M |
| 2023-12-14 | 26.72 | $120.11 | 1.5M |
| 2023-12-13 | 25.47 | $117.69 | 1.3M |
| 2023-12-12 | 24.42 | $110.19 | 1.1M |
| 2023-12-11 | 23.88 | $108.58 | 1.8M |
| 2023-12-08 | 23.53 | $107.69 | 1.5M |
| 2023-12-07 | 22.06 | $108.80 | 1.1M |
| 2023-12-06 | 20.68 | $106.50 | 879054 |
| 2023-12-05 | 19.29 | $105.62 | 938010 |
| 2023-12-04 | 18.00 | $105.04 | 740524 |
| 2023-12-01 | 16.64 | $104.05 | 782111 |
| 2023-11-30 | 15.46 | $100.43 | 777111 |
| 2023-11-29 | 14.41 | $97.07 | 857604 |
| 2023-11-28 | 13.72 | $90.62 | 461352 |
| 2023-11-27 | 13.99 | $91.41 | 378048 |
| 2023-11-24 | 14.12 | $92.24 | 190954 |
| 2023-11-22 | 14.25 | $93.00 | 195495 |
| 2023-11-21 | 13.97 | $93.40 | 202565 |
| 2023-11-20 | 13.59 | $93.76 | 238937 |
| 2023-11-17 | 13.10 | $94.99 | 322348 |
| 2023-11-16 | 12.85 | $93.50 | 386678 |
| 2023-11-15 | 12.76 | $92.97 | 401781 |
| 2023-11-14 | 12.56 | $94.70 | 531539 |
| 2023-11-13 | 12.41 | $89.43 | 591247 |
| 2023-11-10 | 13.03 | $90.28 | 573377 |
| 2023-11-09 | 13.42 | $92.07 | 405342 |
| 2023-11-08 | 13.05 | $94.74 | 352371 |
| 2023-11-07 | 12.88 | $96.15 | 554514 |
| 2023-11-06 | 12.71 | $94.41 | 472210 |
| 2023-11-03 | 12.88 | $94.65 | 511392 |
| 2023-11-02 | 13.16 | $89.29 | 279954 |
| 2023-11-01 | 13.68 | $90.79 | 343707 |
| 2023-10-31 | 13.89 | $89.31 | 337386 |
| 2023-10-30 | 13.87 | $87.40 | 349799 |
| 2023-10-27 | 13.89 | $88.27 | 479341 |
| 2023-10-26 | 13.95 | $89.00 | 413887 |
| 2023-10-25 | 14.02 | $86.30 | 436368 |
| 2023-10-24 | 13.40 | $88.05 | 466349 |
| 2023-10-23 | 12.91 | $87.14 | 574141 |
| 2023-10-20 | 12.39 | $90.00 | 542742 |
| 2023-10-19 | 12.35 | $89.92 | 757800 |
| 2023-10-18 | 12.30 | $91.08 | 1.2M |
| 2023-10-17 | 12.63 | $94.52 | 1.0M |
| 2023-10-16 | 13.12 | $94.09 | 958348 |
| 2023-10-13 | 13.80 | $93.57 | 145873 |
| 2023-10-12 | 14.52 | $93.13 | 318618 |
| 2023-10-11 | 15.26 | $94.74 | 244644 |
| 2023-10-10 | 15.86 | $93.61 | 227062 |
| 2023-10-09 | 16.42 | $91.03 | 156793 |
| 2023-10-06 | 16.43 | $90.48 | 190408 |
| 2023-10-05 | 16.48 | $90.02 | 404568 |
| 2023-10-04 | 16.13 | $86.10 | 274061 |
| 2023-10-03 | 15.29 | $87.91 | 329323 |
| 2023-10-02 | 14.53 | $91.13 | 304864 |
| 2023-09-29 | 14.06 | $93.64 | 252985 |
| 2023-09-28 | 14.08 | $94.95 | 205004 |
| 2023-09-27 | 13.98 | $94.07 | 197508 |
| 2023-09-26 | 14.05 | $94.21 | 331333 |
| 2023-09-25 | 14.13 | $95.50 | 180510 |
| 2023-09-22 | 14.25 | $95.06 | 310927 |
| 2023-09-21 | 14.61 | $95.44 | 252499 |
| 2023-09-20 | 14.73 | $95.60 | 182254 |
| 2023-09-19 | 15.46 | $98.09 | 307690 |
| 2023-09-18 | 16.02 | $102.04 | 231254 |
| 2023-09-15 | 16.01 | $102.66 | 180629 |
| 2023-09-14 | 15.75 | $103.39 | 549702 |
| 2023-09-13 | 15.53 | $100.23 | 300723 |
| 2023-09-12 | 15.29 | $102.56 | 391813 |
| 2023-09-11 | 15.19 | $100.06 | 446081 |
| 2023-09-08 | 15.31 | $97.58 | 510722 |
| 2023-09-07 | 15.35 | $103.10 | 416672 |
| 2023-09-06 | 14.61 | $103.97 | 842259 |
| 2023-09-05 | 13.82 | $99.74 | 432820 |
| 2023-09-01 | 13.92 | $98.27 | 111852 |
| 2023-08-31 | 13.60 | $98.02 | 151086 |
| 2023-08-30 | 13.36 | $96.56 | 236649 |
| 2023-08-29 | 12.96 | $99.92 | 231730 |
| 2023-08-28 | 12.13 | $98.47 | 194179 |
| 2023-08-25 | 11.63 | $98.91 | 296701 |
| 2023-08-24 | 11.10 | $95.87 | 271592 |
| 2023-08-23 | 11.16 | $93.99 | 212276 |
| 2023-08-22 | 11.26 | $92.51 | 168010 |
| 2023-08-21 | 11.52 | $93.50 | 273553 |
| 2023-08-18 | 12.07 | $90.47 | 171627 |
| 2023-08-17 | 12.35 | $87.92 | 235136 |
| 2023-08-16 | 12.53 | $89.90 | 186085 |
| 2023-08-15 | 13.13 | $92.50 | 423055 |
| 2023-08-14 | 13.44 | $92.21 | 159574 |
| 2023-08-11 | 14.11 | $92.30 | 150987 |
| 2023-08-10 | 14.47 | $90.53 | 327729 |
| 2023-08-09 | 14.86 | $94.94 | 450391 |
| 2023-08-08 | 14.73 | $94.09 | 344520 |
| 2023-08-07 | 14.60 | $91.70 | 286729 |
| 2023-08-04 | 14.45 | $96.79 | 309019 |
| 2023-08-03 | 13.85 | $94.32 | 290877 |
| 2023-08-02 | 13.42 | $91.29 | 202168 |
| 2023-08-01 | 13.54 | $91.62 | 279789 |
| 2023-07-31 | 13.81 | $90.15 | 234311 |
| 2023-07-28 | 13.84 | $93.10 | 424629 |
| 2023-07-27 | 13.88 | $87.55 | 281444 |
| 2023-07-26 | 13.83 | $86.67 | 209794 |
| 2023-07-25 | 13.52 | $87.25 | 286946 |
| 2023-07-24 | 13.42 | $86.50 | 292753 |
| 2023-07-21 | 13.31 | $89.25 | 232881 |
| 2023-07-20 | 13.68 | $90.06 | 266692 |
| 2023-07-19 | 14.23 | $90.54 | 239097 |
| 2023-07-18 | 14.91 | $89.00 | 198748 |
| 2023-07-17 | 15.13 | $87.20 | 208042 |
| 2023-07-14 | 15.26 | $86.53 | 170134 |
| 2023-07-13 | 15.26 | $87.53 | 192194 |
| 2023-07-12 | 15.39 | $86.56 | 208504 |
| 2023-07-11 | 15.53 | $87.98 | 109745 |
| 2023-07-10 | 16.05 | $88.90 | 123307 |
| 2023-07-07 | 16.40 | $87.62 | 125737 |
| 2023-07-06 | 16.35 | $86.69 | 209634 |
| 2023-07-05 | 16.35 | $88.08 | 177155 |
| 2023-07-03 | 16.55 | $88.14 | 192601 |
| 2023-06-30 | 16.75 | $89.25 | 398178 |
| 2023-06-29 | 17.02 | $87.50 | 177187 |
| 2023-06-28 | 16.61 | $86.98 | 252073 |
| 2023-06-27 | 16.18 | $88.13 | 177467 |
| 2023-06-26 | 15.70 | $86.60 | 173518 |
| 2023-06-23 | 15.40 | $88.19 | 252704 |
| 2023-06-22 | 15.18 | $88.87 | 257680 |
| 2023-06-21 | 15.09 | $92.49 | 252115 |
| 2023-06-20 | 15.02 | $92.72 | 174721 |
| 2023-06-16 | 15.35 | $92.35 | 180463 |
| 2023-06-15 | 15.54 | $92.46 | 171849 |
| 2023-06-14 | 15.52 | $90.37 | 161063 |
| 2023-06-13 | 15.53 | $92.93 | 142170 |
| 2023-06-12 | 15.96 | $93.25 | 146622 |
| 2023-06-09 | 16.34 | $92.66 | 103581 |
| 2023-06-08 | 16.40 | $92.21 | 270143 |
| 2023-06-07 | 16.46 | $90.40 | 294469 |
| 2023-06-06 | 16.52 | $92.22 | 252657 |
| 2023-06-05 | 16.82 | $91.88 | 231279 |
| 2023-06-02 | 17.13 | $91.30 | 264199 |
| 2023-06-01 | 17.20 | $87.96 | 296073 |
| 2023-05-31 | 17.03 | $86.97 | 351379 |
| 2023-05-30 | 16.56 | $89.51 | 1450 |
| 2023-05-26 | 16.67 | $89.75 | 180757 |
| 2023-05-25 | 16.78 | $88.46 | 222613 |
| 2023-05-24 | 16.65 | $88.81 | 197089 |
| 2023-05-23 | 16.54 | $90.22 | 261251 |
| 2023-05-22 | 16.64 | $90.15 | 271684 |
| 2023-05-19 | 16.83 | $90.39 | 358728 |
| 2023-05-18 | 17.01 | $89.37 | 401150 |
| 2023-05-17 | 17.20 | $90.60 | 1.1M |
| 2023-05-16 | 17.56 | $93.36 | 481639 |
| 2023-05-15 | 18.22 | $96.59 | 359364 |
| 2023-05-12 | 19.09 | $95.40 | 501270 |
| 2023-05-11 | 19.97 | $95.90 | 519437 |
| 2023-05-10 | 21.01 | $97.84 | 689300 |
| 2023-05-09 | 21.96 | $97.20 | 649413 |
| 2023-05-08 | 23.04 | $95.22 | 498566 |
| 2023-05-05 | 23.98 | $94.45 | 695013 |
| 2023-05-04 | 25.05 | $94.01 | 514549 |
| 2023-05-03 | 25.95 | $91.56 | 1.9M |
| 2023-05-02 | 26.87 | $85.99 | 2.6M |
| 2023-05-01 | 27.32 | $86.74 | 4.7M |
| 2023-04-28 | 27.52 | $69.96 | 3.3M |
| 2023-04-27 | 26.33 | $76.98 | 955638 |
| 2023-04-26 | 25.62 | $76.44 | 756721 |
| 2023-04-25 | 24.97 | $78.36 | 571722 |
| 2023-04-24 | 24.41 | $79.77 | 534237 |
| 2023-04-21 | 23.87 | $80.93 | 535564 |
| 2023-04-20 | 23.48 | $83.03 | 322902 |
| 2023-04-19 | 23.15 | $83.03 | 653583 |
| 2023-04-18 | 22.67 | $81.28 | 713221 |
| 2023-04-17 | 22.23 | $82.76 | 549913 |
| 2023-04-14 | 21.84 | $81.17 | 689163 |
| 2023-04-13 | 21.42 | $82.57 | 780931 |
| 2023-04-12 | 20.88 | $81.97 | 1.5M |
| 2023-04-11 | 20.34 | $80.18 | 1.6M |
| 2023-04-10 | 19.47 | $73.92 | 646425 |
| 2023-04-06 | 17.63 | $72.69 | 3.4M |
| 2023-04-05 | 15.52 | $71.19 | 2.0M |
| 2023-04-04 | 13.28 | $71.43 | 2.3M |
| 2023-04-03 | 10.86 | $72.83 | 7.9M |
| 2023-03-31 | 8.31 | $107.22 | 345369 |
| 2023-03-30 | 8.62 | $108.56 | 259526 |
| 2023-03-29 | 8.71 | $110.59 | 134795 |
| 2023-03-28 | 8.68 | $109.72 | 120220 |
| 2023-03-27 | 8.46 | $108.56 | 134252 |
| 2023-03-24 | 8.53 | $104.90 | 154804 |
| 2023-03-23 | 8.59 | $105.49 | 155722 |
| 2023-03-22 | 8.74 | $105.55 | 116410 |
| 2023-03-21 | 9.18 | $108.92 | 176892 |
| 2023-03-20 | 9.38 | $109.80 | 212193 |
| 2023-03-17 | 9.72 | $108.14 | 154321 |
| 2023-03-16 | 10.23 | $109.69 | 167852 |
| 2023-03-15 | 10.77 | $108.52 | 191403 |
| 2023-03-14 | 11.01 | $109.36 | 180298 |
| 2023-03-13 | 11.58 | $107.65 | 219823 |
| 2023-03-10 | 11.90 | $106.21 | 408848 |
| 2023-03-09 | 12.23 | $108.79 | 267620 |
| 2023-03-08 | 12.62 | $110.00 | 331198 |
| 2023-03-07 | 12.95 | $112.25 | 188104 |
| 2023-03-06 | 12.55 | $113.56 | 333391 |
| 2023-03-03 | 12.20 | $114.12 | 233334 |
| 2023-03-02 | 11.72 | $113.35 | 263394 |
| 2023-03-01 | 11.44 | $113.21 | 219212 |
| 2023-02-28 | 11.14 | $111.09 | 231802 |
| 2023-02-27 | 10.98 | $111.72 | 161871 |
| 2023-02-24 | 10.82 | $113.39 | 234067 |
| 2023-02-23 | 10.46 | $114.91 | 272124 |
| 2023-02-22 | 9.78 | $114.35 | 251793 |
| 2023-02-21 | 9.33 | $112.32 | 228121 |
| 2023-02-17 | 8.82 | $116.65 | 566277 |
| 2023-02-16 | 8.29 | $111.36 | 348439 |
| 2023-02-15 | 8.60 | $112.00 | 330729 |
| 2023-02-14 | 8.92 | $111.00 | 162374 |
| 2023-02-13 | 8.98 | $113.89 | 114178 |
| 2023-02-10 | 9.44 | $113.95 | 380689 |
| 2023-02-09 | 9.94 | $118.42 | 243711 |
| 2023-02-08 | 10.42 | $114.58 | 175473 |
| 2023-02-07 | 10.68 | $116.35 | 398698 |
| 2023-02-06 | 10.87 | $114.15 | 193543 |
| 2023-02-03 | 11.28 | $116.10 | 126967 |
| 2023-02-02 | 11.86 | $117.74 | 276550 |
| 2023-02-01 | 12.26 | $123.50 | 157206 |
| 2023-01-31 | 12.15 | $124.08 | 145655 |
| 2023-01-30 | 12.13 | $120.80 | 359051 |
| 2023-01-27 | 12.22 | $122.50 | 153978 |
| 2023-01-26 | 12.30 | $121.53 | 119870 |
| 2023-01-25 | 12.60 | $119.90 | 142433 |
| 2023-01-24 | 12.98 | $122.39 | 460675 |
| 2023-01-23 | 13.07 | $123.79 | 197109 |
| 2023-01-20 | 13.21 | $123.02 | 236586 |
| 2023-01-19 | 13.25 | $121.51 | 301968 |
| 2023-01-18 | 13.57 | $119.86 | 282379 |
| 2023-01-17 | 13.70 | $119.65 | 219731 |
| 2023-01-13 | 13.94 | $115.03 | 385167 |
| 2023-01-12 | 14.31 | $117.91 | 370817 |
| 2023-01-11 | 14.85 | $113.64 | 353105 |
| 2023-01-10 | 15.61 | $112.61 | 385083 |
| 2023-01-09 | 15.98 | $109.27 | 845316 |
| 2023-01-06 | 16.36 | $126.78 | 218205 |
| 2023-01-05 | 15.83 | $124.20 | 202187 |
| 2023-01-04 | 15.55 | $122.08 | 340673 |
| 2023-01-03 | 15.45 | $120.72 | 266354 |
| 2022-12-30 | 15.35 | $122.13 | 175368 |
| 2022-12-29 | 15.48 | $120.95 | 586144 |
| 2022-12-28 | 15.63 | $116.67 | 248744 |
| 2022-12-27 | 16.35 | $114.47 | 116568 |
| 2022-12-23 | 17.19 | $119.09 | 222593 |
| 2022-12-22 | 17.82 | $119.20 | 174572 |
| 2022-12-21 | 18.25 | $120.71 | 243664 |
| 2022-12-20 | 18.61 | $119.01 | 241220 |
| 2022-12-19 | 19.00 | $116.26 | 418342 |
| 2022-12-16 | 19.69 | $118.60 | 249900 |
| 2022-12-15 | 20.02 | $119.01 | 246015 |
| 2022-12-14 | 20.07 | $121.47 | 421556 |
| 2022-12-13 | 20.08 | $122.81 | 442575 |
| 2022-12-12 | 19.74 | $122.53 | 3.0M |
| 2022-12-09 | 19.56 | $117.07 | 223017 |
| 2022-12-08 | 19.63 | $119.45 | 364376 |
| 2022-12-07 | 19.34 | $119.98 | 306082 |
| 2022-12-06 | 19.04 | $120.66 | 263426 |
| 2022-12-05 | 18.76 | $119.42 | 1.1M |
| 2022-12-02 | 18.30 | $125.39 | 2.4M |
| 2022-12-01 | 17.77 | $121.75 | 608103 |
| 2022-11-30 | 17.49 | $123.06 | 780835 |
| 2022-11-29 | 17.18 | $118.42 | 147153 |
| 2022-11-28 | 17.13 | $119.50 | 358015 |
| 2022-11-25 | 17.11 | $115.94 | 193296 |
| 2022-11-23 | 17.08 | $118.84 | 461100 |
| 2022-11-22 | 16.98 | $120.09 | 199239 |
| 2022-11-21 | 17.06 | $117.38 | 244740 |
| 2022-11-18 | 17.21 | $118.63 | 427003 |
| 2022-11-17 | 17.32 | $115.58 | 381490 |
| 2022-11-16 | 17.73 | $114.85 | 562379 |
| 2022-11-15 | 18.29 | $110.15 | 682814 |
| 2022-11-14 | 19.03 | $110.26 | 1.8M |
| 2022-11-11 | 19.81 | $131.97 | 609579 |
| 2022-11-10 | 18.72 | $129.30 | 798898 |
| 2022-11-09 | 17.84 | $122.23 | 241219 |
| 2022-11-08 | 17.29 | $123.91 | 437952 |
| 2022-11-07 | 16.55 | $124.75 | 589676 |
| 2022-11-04 | 15.77 | $118.74 | 343559 |
| 2022-11-03 | 15.27 | $119.78 | 917197 |
| 2022-11-02 | 14.36 | $113.94 | 516076 |
| 2022-11-01 | 14.30 | $116.71 | 643563 |
| 2022-10-31 | 13.91 | $115.00 | 453422 |
| 2022-10-28 | 13.72 | $110.00 | 436903 |
| 2022-10-27 | 14.27 | $103.76 | 325541 |
| 2022-10-26 | 14.54 | $101.61 | 738019 |
| 2022-10-25 | 14.88 | $106.90 | 459208 |
| 2022-10-24 | 15.49 | $106.86 | 216071 |
| 2022-10-21 | 16.21 | $108.50 | 137825 |
| 2022-10-20 | 16.76 | $106.71 | 243492 |
| 2022-10-19 | 17.10 | $109.00 | 322437 |
| 2022-10-18 | 17.23 | $112.19 | 229691 |
| 2022-10-17 | 17.08 | $112.06 | 404776 |
| 2022-10-14 | 17.18 | $107.33 | 287907 |
| 2022-10-13 | 17.20 | $112.27 | 379311 |
| 2022-10-12 | 17.29 | $110.90 | 212494 |
| 2022-10-11 | 17.58 | $110.00 | 345551 |
| 2022-10-10 | 17.89 | $110.42 | 416221 |
| 2022-10-07 | 17.60 | $113.00 | 541609 |
| 2022-10-06 | 16.94 | $115.90 | 714557 |
| 2022-10-05 | 16.37 | $113.46 | 551036 |
| 2022-10-04 | 15.95 | $108.59 | 981895 |
| 2022-10-03 | 16.05 | $99.42 | 532051 |
| 2022-09-30 | 16.63 | $103.26 | 420468 |
| 2022-09-29 | 16.57 | $102.62 | 444308 |
| 2022-09-28 | 16.68 | $103.29 | 464679 |
| 2022-09-27 | 16.87 | $100.14 | 310873 |
| 2022-09-26 | 17.32 | $98.65 | 503018 |
| 2022-09-23 | 17.76 | $100.65 | 388737 |
| 2022-09-22 | 18.20 | $103.88 | 596100 |
| 2022-09-21 | 18.36 | $106.01 | 479116 |
| 2022-09-20 | 17.67 | $107.57 | 505638 |
| 2022-09-19 | 16.95 | $105.26 | 732203 |
| 2022-09-16 | 16.31 | $107.33 | 641477 |
| 2022-09-15 | 15.34 | $109.29 | 546212 |
| 2022-09-14 | 14.28 | $106.61 | 354510 |
| 2022-09-13 | 13.37 | $102.70 | 368500 |
| 2022-09-12 | 12.79 | $103.61 | 348065 |
| 2022-09-09 | 12.17 | $101.38 | 356926 |
| 2022-09-08 | 11.61 | $100.38 | 645159 |
| 2022-09-07 | 11.35 | $90.95 | 485138 |
| 2022-09-06 | 11.70 | $88.11 | 408839 |
| 2022-09-02 | 11.89 | $88.44 | 413460 |
| 2022-09-01 | 12.15 | $89.09 | 287245 |
| 2022-08-31 | 12.47 | $89.57 | 368278 |
| 2022-08-30 | 12.80 | $86.10 | 254948 |
| 2022-08-29 | 13.19 | $87.97 | 242010 |
| 2022-08-26 | 13.71 | $90.31 | 259729 |
| 2022-08-25 | 14.24 | $93.91 | 278525 |
| 2022-08-24 | 14.60 | $96.68 | 437279 |
| 2022-08-23 | 14.99 | $91.48 | 437100 |
| 2022-08-22 | 15.56 | $89.60 | 181898 |
| 2022-08-19 | 16.18 | $92.59 | 401647 |
| 2022-08-18 | 16.92 | $94.58 | 291477 |
| 2022-08-17 | 17.64 | $96.79 | 296222 |
| 2022-08-16 | 17.93 | $99.95 | 531018 |
| 2022-08-15 | 17.91 | $107.66 | 583023 |
| 2022-08-12 | 16.85 | $110.23 | 519851 |
| 2022-08-11 | 15.73 | $104.81 | 1.0M |
| 2022-08-10 | 14.80 | $95.14 | 1.2M |
| 2022-08-09 | 15.03 | $93.15 | 624408 |
| 2022-08-08 | 15.07 | $98.93 | 1.4M |
| 2022-08-05 | 14.72 | $94.91 | 1.1M |
| 2022-08-04 | 14.98 | $91.55 | 507558 |
| 2022-08-03 | 15.64 | $88.97 | 197893 |
| 2022-08-02 | 16.10 | $86.87 | 320189 |
| 2022-08-01 | 16.14 | $84.03 | 164796 |
| 2022-07-29 | 16.05 | $85.53 | 239425 |
| 2022-07-28 | 16.14 | $86.24 | 207575 |
| 2022-07-27 | 16.29 | $88.87 | 247810 |
| 2022-07-26 | 16.31 | $87.57 | 345005 |
| 2022-07-25 | 16.19 | $87.02 | 303472 |
| 2022-07-22 | 16.08 | $88.51 | 311783 |
| 2022-07-21 | 16.31 | $90.09 | 190786 |
| 2022-07-20 | 16.79 | $90.25 | 402885 |
| 2022-07-19 | 17.26 | $87.94 | 156483 |
| 2022-07-18 | 17.25 | $85.50 | 681459 |
| 2022-07-15 | 17.24 | $85.33 | 862284 |
| 2022-07-14 | 16.83 | $85.57 | 162803 |
| 2022-07-13 | 16.69 | $88.57 | 321887 |
| 2022-07-12 | 16.87 | $90.06 | 283561 |
| 2022-07-11 | 17.05 | $90.77 | 241159 |
| 2022-07-08 | 17.61 | $93.61 | 193126 |
| 2022-07-07 | 18.21 | $94.00 | 310345 |
| 2022-07-06 | 18.84 | $89.50 | 347563 |
| 2022-07-05 | 19.50 | $95.39 | 142884 |
| 2022-07-01 | 20.49 | $92.60 | 156319 |
| 2022-06-30 | 21.29 | $92.96 | 312404 |
| 2022-06-29 | 22.14 | $94.20 | 254507 |
| 2022-06-28 | 23.03 | $93.15 | 486433 |
| 2022-06-27 | 24.07 | $95.10 | 476535 |
| 2022-06-24 | 25.16 | $91.09 | 785925 |
| 2022-06-23 | 26.10 | $91.47 | 299112 |
| 2022-06-22 | 26.95 | $85.73 | 369535 |
| 2022-06-21 | 27.35 | $85.50 | 339497 |
| 2022-06-17 | 27.89 | $83.92 | 342192 |
| 2022-06-16 | 28.11 | $78.60 | 393490 |
| 2022-06-15 | 28.16 | $83.19 | 360176 |
| 2022-06-14 | 28.48 | $81.24 | 219936 |
| 2022-06-13 | 28.42 | $79.96 | 387858 |
| 2022-06-10 | 28.36 | $82.78 | 306224 |
| 2022-06-09 | 28.62 | $86.64 | 221813 |
| 2022-06-08 | 29.29 | $91.20 | 561136 |
| 2022-06-07 | 30.20 | $89.12 | 525728 |
| 2022-06-06 | 30.90 | $85.19 | 426031 |
| 2022-06-03 | 31.29 | $86.30 | 258678 |
| 2022-06-02 | 31.71 | $83.32 | 265932 |
| 2022-06-01 | 31.85 | $84.83 | 396498 |
| 2022-05-31 | 32.01 | $84.51 | 592905 |
| 2022-05-27 | 32.30 | $88.79 | 476582 |
| 2022-05-26 | 32.31 | $88.72 | 451658 |
| 2022-05-25 | 32.62 | $90.30 | 215838 |
| 2022-05-24 | 32.92 | $90.50 | 366566 |
| 2022-05-23 | 33.34 | $97.01 | 573274 |
| 2022-05-20 | 34.03 | $95.40 | 420579 |
| 2022-05-19 | 34.50 | $91.13 | 538404 |
| 2022-05-18 | 34.49 | $86.00 | 425734 |
| 2022-05-17 | 34.27 | $88.97 | 459039 |
| 2022-05-16 | 34.04 | $84.73 | 661757 |
| 2022-05-13 | 33.14 | $83.12 | 1.2M |
| 2022-05-12 | 32.19 | $80.01 | 3.4M |
| 2022-05-11 | 30.59 | $78.08 | 1.0M |
| 2022-05-10 | 29.43 | $82.64 | 840504 |
| 2022-05-09 | 28.40 | $78.90 | 820303 |
| 2022-05-06 | 26.64 | $83.08 | 895702 |
| 2022-05-05 | 25.07 | $90.22 | 401879 |
| 2022-05-04 | 23.78 | $94.22 | 565403 |
| 2022-05-03 | 22.43 | $92.10 | 271545 |
| 2022-05-02 | 21.11 | $91.05 | 486540 |
| 2022-04-29 | 19.72 | $91.27 | 728345 |
| 2022-04-28 | 18.25 | $98.50 | 946850 |
| 2022-04-27 | 17.24 | $103.28 | 261549 |
| 2022-04-26 | 16.63 | $103.22 | 564607 |
| 2022-04-25 | 15.99 | $108.29 | 474371 |
| 2022-04-22 | 15.59 | $105.92 | 304146 |
| 2022-04-21 | 14.99 | $106.05 | 446006 |
| 2022-04-20 | 14.41 | $109.59 | 167725 |
| 2022-04-19 | 14.06 | $109.78 | 238838 |
| 2022-04-18 | 13.68 | $107.15 | 943222 |
| 2022-04-14 | 13.29 | $112.85 | 386550 |
| 2022-04-13 | 13.41 | $115.42 | 371772 |
| 2022-04-12 | 13.55 | $108.84 | 641121 |
| 2022-04-11 | 13.05 | $106.23 | 350376 |
| 2022-04-08 | 12.52 | $111.07 | 359219 |
| 2022-04-07 | 12.49 | $114.28 | 512378 |
| 2022-04-06 | 12.51 | $117.61 | 398322 |
| 2022-04-05 | 12.72 | $115.73 | 363326 |
| 2022-04-04 | 13.12 | $117.40 | 255403 |
| 2022-04-01 | 13.59 | $115.97 | 484811 |
| 2022-03-31 | 13.98 | $117.36 | 481180 |
| 2022-03-30 | 14.49 | $116.02 | 312595 |
| 2022-03-29 | 15.04 | $119.40 | 529366 |
| 2022-03-28 | 15.36 | $111.35 | 479242 |
| 2022-03-25 | 15.33 | $114.39 | 2.4M |
| 2022-03-24 | 15.71 | $116.73 | 1.9M |
| 2022-03-23 | 16.11 | $117.14 | 237461 |
| 2022-03-22 | 16.40 | $123.34 | 450436 |
| 2022-03-21 | 16.70 | $111.58 | 327044 |
| 2022-03-18 | 16.98 | $117.44 | 500348 |
| 2022-03-17 | 16.60 | $118.49 | 380741 |
| 2022-03-16 | 16.20 | $122.93 | 714250 |
| 2022-03-15 | 15.83 | $109.44 | 914172 |
| 2022-03-14 | 16.54 | $102.64 | 1.7M |
| 2022-03-11 | 17.29 | $102.18 | 410674 |
| 2022-03-10 | 17.45 | $102.49 | 522975 |
| 2022-03-09 | 17.48 | $104.85 | 156607 |
| 2022-03-08 | 17.79 | $105.77 | 242516 |
| 2022-03-07 | 17.99 | $105.56 | 173671 |
| 2022-03-04 | 17.84 | $104.53 | 233534 |
| 2022-03-03 | 17.68 | $105.52 | 421955 |
| 2022-03-02 | 17.51 | $106.48 | 556370 |
| 2022-03-01 | 17.65 | $108.83 | 302068 |
| 2022-02-28 | 18.03 | $112.39 | 272079 |
| 2022-02-25 | 18.05 | $108.52 | 240406 |
| 2022-02-24 | 17.41 | $107.19 | 424575 |
| 2022-02-23 | 16.75 | $107.30 | 300497 |
| 2022-02-22 | 16.18 | $111.02 | 120538 |
| 2022-02-18 | 15.78 | $111.99 | 208537 |
| 2022-02-17 | 15.49 | $114.74 | 222859 |
| 2022-02-16 | 15.57 | $117.71 | 334808 |
| 2022-02-15 | 15.68 | $122.59 | 223285 |
| 2022-02-14 | 16.47 | $121.74 | 154403 |
| 2022-02-11 | 17.25 | $122.84 | 99556 |
| 2022-02-10 | 18.15 | $123.51 | 227881 |
| 2022-02-09 | 19.02 | $125.00 | 147399 |
| 2022-02-08 | 19.79 | $123.44 | 159776 |
| 2022-02-07 | 20.61 | $120.99 | 133709 |
| 2022-02-04 | 21.66 | $121.81 | 237970 |
| 2022-02-03 | 22.40 | $115.84 | 125514 |
| 2022-02-02 | 22.80 | $120.47 | 170611 |
| 2022-02-01 | 23.51 | $121.27 | 260579 |
| 2022-01-31 | 24.34 | $121.64 | 308372 |
| 2022-01-28 | 25.04 | $119.76 | 278212 |
| 2022-01-27 | 25.37 | $115.01 | 412415 |
| 2022-01-26 | 25.83 | $116.16 | 445917 |
| 2022-01-25 | 26.33 | $113.58 | 390233 |
| 2022-01-24 | 26.29 | $115.02 | 893004 |
| 2022-01-21 | 26.26 | $107.97 | 439559 |
| 2022-01-20 | 25.83 | $111.14 | 297692 |
| 2022-01-19 | 25.70 | $118.29 | 145275 |
| 2022-01-18 | 26.03 | $117.51 | 369869 |
| 2022-01-14 | 26.27 | $122.96 | 246404 |
| 2022-01-13 | 26.56 | $119.05 | 488208 |
| 2022-01-12 | 26.97 | $121.85 | 245105 |
| 2022-01-11 | 26.76 | $118.88 | 205053 |
| 2022-01-10 | 26.54 | $116.18 | 281616 |
| 2022-01-07 | 25.51 | $116.86 | 123888 |
| 2022-01-06 | 24.67 | $121.70 | 178574 |
| 2022-01-05 | 23.84 | $123.37 | 327957 |
| 2022-01-04 | 23.24 | $132.96 | 243567 |
| 2022-01-03 | 23.07 | $135.75 | 146434 |
| 2021-12-31 | 23.20 | $134.53 | 165256 |
| 2021-12-30 | 23.38 | $136.41 | 132297 |
| 2021-12-29 | 23.64 | $133.75 | 115539 |
| 2021-12-28 | 23.50 | $134.68 | 119820 |
| 2021-12-27 | 23.54 | $138.46 | 102026 |
| 2021-12-23 | 23.78 | $139.32 | 97537 |
| 2021-12-22 | 24.03 | $139.03 | 194720 |
| 2021-12-21 | 24.51 | $138.64 | 219022 |
| 2021-12-20 | 24.73 | $134.39 | 206619 |
| 2021-12-17 | 24.52 | $132.39 | 355265 |
| 2021-12-16 | 23.77 | $127.10 | 529215 |
| 2021-12-15 | 23.12 | $134.15 | 492386 |
| 2021-12-14 | 22.71 | $136.64 | 263108 |
| 2021-12-13 | 22.68 | $140.11 | 278887 |
| 2021-12-10 | 22.79 | $140.00 | 303815 |
| 2021-12-09 | 22.72 | $139.65 | 131657 |
| 2021-12-08 | 22.72 | $146.03 | 259800 |
| 2021-12-07 | 22.79 | $142.95 | 211797 |
| 2021-12-06 | 22.57 | $136.64 | 197538 |
| 2021-12-03 | 21.57 | $135.61 | 402074 |
| 2021-12-02 | 20.58 | $145.89 | 165042 |
| 2021-12-01 | 20.07 | $141.62 | 312901 |
| 2021-11-30 | 19.30 | $137.02 | 373256 |
| 2021-11-29 | 18.54 | $141.19 | 190288 |
| 2021-11-26 | 18.10 | $143.82 | 81307 |
| 2021-11-24 | 17.68 | $147.39 | 114299 |
| 2021-11-23 | 17.46 | $148.06 | 326122 |
| 2021-11-22 | 17.23 | $142.77 | 277227 |
| 2021-11-19 | 17.10 | $148.81 | 177516 |
| 2021-11-18 | 17.40 | $148.64 | 217638 |
| 2021-11-17 | 17.82 | $154.96 | 208101 |
| 2021-11-16 | 18.67 | $157.00 | 231941 |
| 2021-11-15 | 19.56 | $153.14 | 168269 |
| 2021-11-12 | 20.39 | $155.72 | 209052 |
| 2021-11-11 | 21.41 | $155.00 | 110552 |
| 2021-11-10 | 22.48 | $153.06 | 148492 |
| 2021-11-09 | 23.57 | $158.75 | 106156 |
| 2021-11-08 | 24.11 | $160.68 | 169574 |
| 2021-11-05 | 24.38 | $160.68 | 125652 |
| 2021-11-04 | 24.80 | $160.08 | 225996 |
| 2021-11-03 | 25.24 | $162.61 | 174001 |
| 2021-11-02 | 25.47 | $164.31 | 221985 |
| 2021-11-01 | 25.70 | $159.93 | 186429 |
| 2021-10-29 | 26.34 | $151.61 | 124865 |
| 2021-10-28 | 27.70 | $150.01 | 181121 |
| 2021-10-27 | 28.89 | $146.93 | 1.2M |
| 2021-10-26 | 29.85 | $139.74 | 243280 |
| 2021-10-25 | 30.42 | $140.74 | 378968 |
| 2021-10-22 | 31.17 | $144.61 | 132894 |
| 2021-10-21 | 32.13 | $145.62 | 638747 |
| 2021-10-20 | 33.14 | $145.00 | 216563 |
| 2021-10-19 | 34.33 | $153.49 | 262599 |
| 2021-10-18 | 35.92 | $155.32 | 110865 |
| 2021-10-15 | 37.33 | $159.99 | 329955 |
| 2021-10-14 | 38.76 | $160.00 | 204234 |
| 2021-10-13 | 39.75 | $164.00 | 177242 |
| 2021-10-12 | 40.37 | $168.74 | 74240 |
| 2021-10-11 | 40.55 | $169.66 | 107496 |
| 2021-10-08 | 40.83 | $169.27 | 107696 |
| 2021-10-07 | 40.92 | $167.25 | 101425 |
| 2021-10-06 | 41.22 | $162.20 | 96836 |
| 2021-10-05 | 41.80 | $159.61 | 83110 |
| 2021-10-04 | 42.15 | $162.14 | 106164 |
| 2021-10-01 | 42.61 | $162.25 | 220252 |
| 2021-09-30 | 43.09 | $159.39 | 273921 |
| 2021-09-29 | 43.78 | $157.00 | 95667 |
| 2021-09-28 | 44.51 | $159.71 | 82708 |
| 2021-09-27 | 45.13 | $163.41 | 116019 |
| 2021-09-24 | 45.03 | $164.00 | 144522 |
| 2021-09-23 | 44.92 | $168.30 | 256607 |
| 2021-09-22 | 44.79 | $157.72 | 80470 |
| 2021-09-21 | 45.13 | $158.45 | 72311 |
| 2021-09-20 | 45.48 | $157.61 | 85344 |
| 2021-09-17 | 45.85 | $161.51 | 298213 |
| 2021-09-16 | 45.96 | $159.22 | 118129 |
| 2021-09-15 | 46.25 | $157.32 | 144731 |
| 2021-09-14 | 46.65 | $153.54 | 273321 |
| 2021-09-13 | 46.96 | $157.40 | 100232 |
| 2021-09-10 | 47.29 | $154.44 | 266549 |
| 2021-09-09 | 47.50 | $158.46 | 135158 |
| 2021-09-08 | 47.37 | $161.00 | 120160 |
| 2021-09-07 | 47.08 | $164.11 | 257714 |
| 2021-09-03 | 46.53 | $167.00 | 428337 |
| 2021-09-02 | 45.47 | $176.92 | 620544 |
| 2021-09-01 | 44.15 | $165.72 | 506756 |
| 2021-08-31 | 43.00 | $156.73 | 229610 |
| 2021-08-30 | 42.00 | $154.28 | 267728 |
| 2021-08-27 | 40.94 | $154.76 | 419300 |
| 2021-08-26 | 39.89 | $149.70 | 2.2M |
| 2021-08-25 | 38.78 | $123.67 | 357382 |
| 2021-08-24 | 39.07 | $121.75 | 250544 |
| 2021-08-23 | 39.49 | $122.00 | 228871 |
| 2021-08-20 | 39.81 | $120.45 | 160377 |
| 2021-08-19 | 40.15 | $119.08 | 147643 |
| 2021-08-18 | 40.67 | $119.56 | 145656 |
| 2021-08-17 | 40.97 | $121.34 | 230954 |
| 2021-08-16 | 41.29 | $116.23 | 195814 |
| 2021-08-13 | 41.66 | $121.00 | 100534 |
| 2021-08-12 | 41.77 | $120.53 | 157226 |
| 2021-08-11 | 41.86 | $122.15 | 217240 |
| 2021-08-10 | 41.49 | $125.25 | 157845 |
| 2021-08-09 | 40.84 | $125.19 | 109462 |
| 2021-08-06 | 40.15 | $123.73 | 79043 |
| 2021-08-05 | 39.46 | $124.64 | 131683 |
| 2021-08-04 | 38.73 | $123.66 | 209011 |
| 2021-08-03 | 37.96 | $122.50 | 307995 |
| 2021-08-02 | 37.29 | $120.34 | 110893 |
| 2021-07-30 | 36.63 | $118.19 | 262346 |
| 2021-07-29 | 36.04 | $116.90 | 369894 |
| 2021-07-28 | 35.43 | $115.91 | 377721 |
| 2021-07-27 | 34.82 | $112.91 | 360118 |
| 2021-07-26 | 34.25 | $112.67 | 404295 |
| 2021-07-23 | 33.42 | $115.66 | 220804 |
| 2021-07-22 | 32.47 | $117.35 | 120346 |
| 2021-07-21 | 31.13 | $122.00 | 147128 |
| 2021-07-20 | 29.46 | $122.11 | 202690 |
| 2021-07-19 | 27.72 | $121.51 | 218047 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected