Is ASOS Plc (ASOMY) a Buy, Sell, or Hold?
OTC : ASOMY
ASOS Plc
$4.64 USD
-$0.25 (-5.11%)
- Volume
- 2.95K
- Average Volume
- 2.35K
- Market Capitalization
- $555.17M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.89
- Year Low
- $2.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
ASOMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.64 | $4.64 | 0.00% | 2954 |
| 2026-07-16 | $4.89 | $4.89 | 0.00% | - |
| 2026-07-15 | $4.50 | $4.89 | 8.67% | 8021 |
| 2026-07-14 | $4.52 | $4.52 | 0.00% | 1100 |
| 2026-07-13 | $4.52 | $4.52 | 0.00% | 1100 |
| 2026-07-10 | $4.55 | $4.52 | -0.66% | 1215 |
| 2026-07-09 | $4.24 | $4.39 | 3.54% | 300 |
| 2026-07-08 | $3.76 | $3.76 | 0.00% | 1700 |
| 2026-07-07 | $3.81 | $3.81 | 0.00% | - |
| 2026-07-06 | $4.04 | $3.81 | -5.69% | 800 |
| 2026-07-02 | $3.66 | $3.66 | 0.00% | 100 |
| 2026-07-01 | $3.66 | $3.66 | 0.00% | 100 |
| 2026-06-30 | $3.66 | $3.66 | 0.00% | 100 |
| 2026-06-29 | $3.66 | $3.66 | 0.00% | 100 |
| 2026-06-26 | $3.66 | $3.66 | 0.00% | 100 |
| 2026-06-25 | $3.66 | $3.66 | 0.00% | 100 |
| 2026-06-24 | $3.66 | $3.66 | 0.00% | 201 |
| 2026-06-23 | $3.53 | $3.53 | 0.00% | 50 |
| 2026-06-22 | $3.53 | $3.53 | 0.00% | 50 |
| 2026-06-18 | $3.53 | $3.53 | 0.00% | 300 |
| 2026-06-17 | $3.69 | $3.69 | 0.00% | 10 |
| 2026-06-16 | $3.69 | $3.69 | 0.00% | 400 |
| 2026-06-15 | $3.81 | $3.81 | 0.00% | 311 |
| 2026-06-12 | $3.75 | $3.75 | 0.00% | 5608 |
| 2026-06-11 | $3.84 | $3.84 | 0.00% | 10 |
| 2026-06-10 | $3.84 | $3.84 | 0.00% | 10 |
| 2026-06-09 | $3.84 | $3.84 | 0.00% | 320 |
| 2026-06-08 | $3.75 | $3.74 | -0.27% | 1106 |
| 2026-06-05 | $3.55 | $3.55 | 0.00% | 2490 |
| 2026-06-04 | $3.55 | $3.55 | 0.00% | 200 |
| 2026-06-03 | $3.39 | $3.35 | -1.18% | 4112 |
| 2026-06-02 | $3.50 | $3.50 | 0.00% | 700 |
| 2026-06-01 | $3.50 | $3.50 | 0.00% | 700 |
| 2026-05-29 | $3.68 | $3.50 | -4.89% | 9600 |
| 2026-05-28 | $3.49 | $3.49 | 0.00% | 1016 |
| 2026-05-27 | $3.55 | $3.59 | 1.13% | 4529 |
| 2026-05-26 | $3.44 | $3.49 | 1.45% | 214 |
| 2026-05-22 | $3.25 | $3.25 | 0.00% | 1670 |
| 2026-05-21 | $3.13 | $3.27 | 4.47% | 4000 |
| 2026-05-20 | $3.11 | $3.10 | -0.32% | 9300 |
| 2026-05-19 | $3.10 | $3.09 | -0.32% | 8514 |
| 2026-05-18 | $3.23 | $3.33 | 3.10% | 400 |
| 2026-05-15 | $3.11 | $3.11 | 0.00% | 200 |
| 2026-05-14 | $3.02 | $3.02 | 0.00% | 2580 |
| 2026-05-13 | $3.02 | $3.02 | 0.00% | 2580 |
| 2026-05-12 | $3.02 | $3.02 | 0.00% | 2580 |
| 2026-05-11 | $3.02 | $3.02 | 0.00% | 2580 |
| 2026-05-08 | $2.97 | $3.02 | 1.68% | 7834 |
| 2026-05-07 | $3.01 | $3.00 | -0.33% | 2800 |
| 2026-05-06 | $3.07 | $3.07 | 0.00% | 5040 |
| 2026-05-05 | $3.00 | $3.00 | 0.00% | 2320 |
| 2026-05-04 | $3.00 | $3.00 | 0.00% | 900 |
| 2026-05-01 | $2.99 | $2.99 | 0.00% | 2320 |
| 2026-04-30 | $2.99 | $2.99 | 0.00% | 2337 |
| 2026-04-29 | $3.08 | $3.08 | 0.00% | 10010 |
| 2026-04-28 | $3.31 | $3.28 | -0.91% | 5225 |
| 2026-04-27 | $3.58 | $3.58 | 0.00% | 100 |
| 2026-04-24 | $3.51 | $3.58 | 1.99% | 222 |
| 2026-04-23 | $3.31 | $3.39 | 2.42% | 5700 |
| 2026-04-22 | $3.02 | $3.01 | -0.33% | 23200 |
| 2026-04-21 | $3.05 | $3.05 | 0.00% | 4720 |
| 2026-04-20 | $3.05 | $3.05 | 0.00% | 14725 |
| 2026-04-17 | $2.76 | $2.76 | 0.00% | 3720 |
| 2026-04-16 | $2.76 | $2.76 | 0.00% | 3720 |
| 2026-04-15 | $2.76 | $2.76 | 0.00% | 3720 |
| 2026-04-14 | $2.76 | $2.76 | 0.00% | 3720 |
| 2026-04-13 | $2.82 | $2.76 | -2.13% | 2800 |
| 2026-04-10 | $2.92 | $2.89 | -1.03% | 8800 |
| 2026-04-09 | $2.74 | $2.74 | 0.00% | 100 |
| 2026-04-08 | $2.92 | $2.92 | 0.00% | 5004 |
| 2026-04-07 | $2.70 | $2.49 | -7.78% | 202 |
| 2026-04-06 | $2.98 | $2.98 | 0.00% | 100 |
| 2026-04-02 | $2.98 | $2.98 | 0.00% | 100 |
| 2026-04-01 | $2.88 | $2.98 | 3.47% | 5404 |
| 2026-03-31 | $2.88 | $2.88 | 0.00% | 5500 |
| 2026-03-30 | $2.88 | $2.88 | 0.00% | 11247 |
| 2026-03-27 | $2.93 | $2.93 | 0.00% | 6450 |
| 2026-03-26 | $3.07 | $3.06 | -0.33% | 6450 |
| 2026-03-25 | $3.18 | $3.24 | 1.89% | 6700 |
| 2026-03-24 | $2.73 | $2.73 | 0.00% | 713 |
| 2026-03-23 | $2.89 | $2.89 | 0.00% | 200 |
| 2026-03-20 | $2.97 | $2.89 | -2.69% | 211 |
| 2026-03-19 | $2.90 | $2.95 | 1.72% | 700 |
| 2026-03-18 | $3.14 | $3.14 | 0.00% | 100 |
| 2026-03-17 | $3.14 | $3.14 | 0.00% | 100 |
| 2026-03-16 | $3.14 | $3.14 | 0.00% | - |
| 2026-03-13 | $3.14 | $3.14 | 0.00% | 100 |
| 2026-03-12 | $3.16 | $3.14 | -0.63% | 1911 |
| 2026-03-11 | $3.73 | $3.73 | 0.00% | 74 |
| 2026-03-10 | $3.73 | $3.73 | 0.00% | 890 |