Is ASOS Plc (ASOMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASOS Plc (ASOMY) research center and poll results.
OTC : ASOMY
ASOS Plc
$4.64 USD
-$0.25 (-5.11%)
- Volume
- 2.95K
- Average Volume
- 2.35K
- Market Capitalization
- $555.17M
- P/E Ratio
- -1.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.89
- Year Low
- $2.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.00
2026-07-17
Close Price
$4.64
Vol: 2954
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.86
Average
10.91
Maximum
65.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.00 | $4.64 | 2954 |
| 2026-07-16 | 3.95 | $4.89 | — |
| 2026-07-15 | 3.89 | $4.89 | 8021 |
| 2026-07-14 | 3.84 | $4.52 | 1100 |
| 2026-07-13 | 3.80 | $4.52 | 1100 |
| 2026-07-10 | 3.76 | $4.52 | 1215 |
| 2026-07-09 | 3.73 | $4.39 | 300 |
| 2026-07-08 | 3.70 | $3.76 | 1700 |
| 2026-07-07 | 3.70 | $3.81 | — |
| 2026-07-06 | 3.69 | $3.81 | 800 |
| 2026-07-02 | 3.68 | $3.66 | 100 |
| 2026-07-01 | 3.66 | $3.66 | 100 |
| 2026-06-30 | 3.65 | $3.66 | 100 |
| 2026-06-29 | 3.64 | $3.66 | 100 |
| 2026-06-26 | 3.64 | $3.66 | 100 |
| 2026-06-25 | 3.63 | $3.66 | 100 |
| 2026-06-24 | 3.62 | $3.66 | 201 |
| 2026-06-23 | 3.62 | $3.53 | 50 |
| 2026-06-22 | 3.60 | $3.53 | 50 |
| 2026-06-18 | 3.59 | $3.53 | 300 |
| 2026-06-17 | 3.57 | $3.69 | 10 |
| 2026-06-16 | 3.54 | $3.69 | 400 |
| 2026-06-15 | 3.52 | $3.81 | 311 |
| 2026-06-12 | 3.48 | $3.75 | 5608 |
| 2026-06-11 | 3.45 | $3.84 | 10 |
| 2026-06-10 | 3.41 | $3.84 | 10 |
| 2026-06-09 | 3.37 | $3.84 | 320 |
| 2026-06-08 | 3.32 | $3.74 | 1106 |
| 2026-06-05 | 3.29 | $3.55 | 2490 |
| 2026-06-04 | 3.26 | $3.55 | 200 |
| 2026-06-03 | 3.24 | $3.35 | 4112 |
| 2026-06-02 | 3.22 | $3.50 | 700 |
| 2026-06-01 | 3.19 | $3.50 | 700 |
| 2026-05-29 | 3.17 | $3.50 | 9600 |
| 2026-05-28 | 3.14 | $3.49 | 1016 |
| 2026-05-27 | 3.12 | $3.59 | 4529 |
| 2026-05-26 | 3.11 | $3.49 | 214 |
| 2026-05-22 | 3.11 | $3.25 | 1670 |
| 2026-05-21 | 3.13 | $3.27 | 4000 |
| 2026-05-20 | 3.13 | $3.10 | 9300 |
| 2026-05-19 | 3.13 | $3.09 | 8514 |
| 2026-05-18 | 3.13 | $3.33 | 400 |
| 2026-05-15 | 3.11 | $3.11 | 200 |
| 2026-05-14 | 3.10 | $3.02 | 2580 |
| 2026-05-13 | 3.08 | $3.02 | 2580 |
| 2026-05-12 | 3.07 | $3.02 | 2580 |
| 2026-05-11 | 3.06 | $3.02 | 2580 |
| 2026-05-08 | 3.04 | $3.02 | 7834 |
| 2026-05-07 | 3.04 | $3.00 | 2800 |
| 2026-05-06 | 3.03 | $3.07 | 5040 |
| 2026-05-05 | 3.02 | $3.00 | 2320 |
| 2026-05-04 | 2.99 | $3.00 | 900 |
| 2026-05-01 | 2.99 | $2.99 | 2320 |
| 2026-04-30 | 2.99 | $2.99 | 2337 |
| 2026-04-29 | 2.99 | $3.08 | 10010 |
| 2026-04-28 | 2.98 | $3.28 | 5225 |
| 2026-04-27 | 2.96 | $3.58 | 100 |
| 2026-04-24 | 2.93 | $3.58 | 222 |
| 2026-04-23 | 2.90 | $3.39 | 5700 |
| 2026-04-22 | 2.89 | $3.01 | 23200 |
| 2026-04-21 | 2.88 | $3.05 | 4720 |
| 2026-04-20 | 2.87 | $3.05 | 14725 |
| 2026-04-17 | 2.86 | $2.76 | 3720 |
| 2026-04-16 | 2.87 | $2.76 | 3720 |
| 2026-04-15 | 2.89 | $2.76 | 3720 |
| 2026-04-14 | 2.91 | $2.76 | 3720 |
| 2026-04-13 | 2.93 | $2.76 | 2800 |
| 2026-04-10 | 2.95 | $2.89 | 8800 |
| 2026-04-09 | 2.96 | $2.74 | 100 |
| 2026-04-08 | 3.01 | $2.92 | 5004 |
| 2026-04-07 | 3.05 | $2.49 | 202 |
| 2026-04-06 | 3.11 | $2.98 | 100 |
| 2026-04-02 | 3.15 | $2.98 | 100 |
| 2026-04-01 | 3.19 | $2.98 | 5404 |
| 2026-03-31 | 3.23 | $2.88 | 5500 |
| 2026-03-30 | 3.27 | $2.88 | 11247 |
| 2026-03-27 | 3.31 | $2.93 | 6450 |
| 2026-03-26 | 3.35 | $3.06 | 6450 |
| 2026-03-25 | 3.39 | $3.24 | 6700 |
| 2026-03-24 | 3.41 | $2.73 | 713 |
| 2026-03-23 | 3.46 | $2.89 | 200 |
| 2026-03-20 | 3.50 | $2.89 | 211 |
| 2026-03-19 | 3.55 | $2.95 | 700 |
| 2026-03-18 | 3.59 | $3.14 | 100 |
| 2026-03-17 | 3.62 | $3.14 | 100 |
| 2026-03-16 | 3.65 | $3.14 | — |
| 2026-03-13 | 3.70 | $3.14 | 100 |
| 2026-03-12 | 3.74 | $3.14 | 1911 |
| 2026-03-11 | 3.78 | $3.73 | 74 |
| 2026-03-10 | 3.79 | $3.73 | 890 |
| 2026-03-09 | 3.80 | $3.73 | 890 |
| 2026-03-06 | 3.81 | $3.73 | 900 |
| 2026-03-05 | 3.82 | $3.71 | 7513 |
| 2026-03-04 | 3.86 | $3.72 | 191 |
| 2026-03-03 | 3.91 | $3.72 | 191 |
| 2026-03-02 | 3.95 | $3.72 | 324 |
| 2026-02-27 | 3.99 | $3.78 | 1040 |
| 2026-02-26 | 4.02 | $3.75 | 45000 |
| 2026-02-25 | 4.05 | $3.75 | 850 |
| 2026-02-24 | 4.09 | $3.75 | 1004 |
| 2026-02-23 | 4.12 | $3.73 | 850 |
| 2026-02-20 | 4.14 | $3.78 | — |
| 2026-02-19 | 4.16 | $3.78 | — |
| 2026-02-18 | 4.17 | $3.78 | — |
| 2026-02-17 | 4.18 | $3.78 | 2828 |
| 2026-02-13 | 4.20 | $3.98 | — |
| 2026-02-12 | 4.20 | $3.98 | — |
| 2026-02-11 | 4.20 | $3.98 | 1500 |
| 2026-02-10 | 4.20 | $3.93 | — |
| 2026-02-09 | 4.20 | $3.93 | — |
| 2026-02-06 | 4.20 | $3.93 | — |
| 2026-02-05 | 4.21 | $3.93 | 2133 |
| 2026-02-04 | 4.21 | $4.56 | 900 |
| 2026-02-03 | 4.18 | $4.56 | 900 |
| 2026-02-02 | 4.15 | $4.56 | 800 |
| 2026-01-30 | 4.11 | $4.49 | 618 |
| 2026-01-29 | 4.08 | $4.45 | 1300 |
| 2026-01-28 | 4.04 | $4.41 | 900 |
| 2026-01-27 | 4.01 | $4.47 | 900 |
| 2026-01-26 | 3.97 | $4.42 | 900 |
| 2026-01-23 | 3.94 | $4.19 | 1300 |
| 2026-01-22 | 3.91 | $4.04 | 800 |
| 2026-01-21 | 3.89 | $4.04 | 800 |
| 2026-01-20 | 3.88 | $4.04 | 800 |
| 2026-01-16 | 3.85 | $4.04 | 1315 |
| 2026-01-15 | 3.82 | $4.11 | 11300 |
| 2026-01-14 | 3.79 | $3.96 | 4700 |
| 2026-01-13 | 3.76 | $3.88 | 340 |
| 2026-01-12 | 3.73 | $4.02 | 400 |
| 2026-01-09 | 3.70 | $3.96 | 3700 |
| 2026-01-08 | 3.67 | $4.00 | 3700 |
| 2026-01-07 | 3.64 | $4.00 | 3700 |
| 2026-01-06 | 3.61 | $4.00 | 3700 |
| 2026-01-05 | 3.57 | $3.87 | 900 |
| 2026-01-02 | 3.55 | $3.90 | 449 |
| 2025-12-31 | 3.52 | $3.75 | 200 |
| 2025-12-30 | 3.49 | $3.75 | 100 |
| 2025-12-29 | 3.46 | $3.75 | 1421 |
| 2025-12-26 | 3.43 | $3.70 | 300 |
| 2025-12-24 | 3.41 | $3.70 | — |
| 2025-12-23 | 3.37 | $3.70 | 300 |
| 2025-12-22 | 3.34 | $3.70 | 300 |
| 2025-12-19 | 3.31 | $3.70 | 1324 |
| 2025-12-18 | 3.29 | $3.54 | 500 |
| 2025-12-17 | 3.29 | $3.49 | 4300 |
| 2025-12-16 | 3.29 | $3.38 | 300 |
| 2025-12-15 | 3.29 | $3.38 | — |
| 2025-12-12 | 3.30 | $3.38 | 400 |
| 2025-12-11 | 3.29 | $3.38 | — |
| 2025-12-10 | 3.27 | $3.38 | — |
| 2025-12-09 | 3.25 | $3.38 | 526 |
| 2025-12-08 | 3.23 | $3.32 | 100 |
| 2025-12-05 | 3.21 | $3.32 | 100 |
| 2025-12-04 | 3.20 | $3.32 | 100 |
| 2025-12-03 | 3.18 | $3.32 | 300 |
| 2025-12-02 | 3.17 | $3.20 | — |
| 2025-12-01 | 3.17 | $3.20 | 100 |
| 2025-11-28 | 3.17 | $3.20 | 514 |
| 2025-11-26 | 3.18 | $3.12 | 343 |
| 2025-11-25 | 3.20 | $3.05 | — |
| 2025-11-24 | 3.23 | $3.05 | 140 |
| 2025-11-21 | 3.24 | $3.00 | 700 |
| 2025-11-20 | 3.26 | $3.46 | 5400 |
| 2025-11-19 | 3.26 | $3.46 | 5400 |
| 2025-11-18 | 3.25 | $3.46 | 5400 |
| 2025-11-17 | 3.23 | $3.46 | 5400 |
| 2025-11-14 | 3.22 | $3.46 | 6038 |
| 2025-11-13 | 3.21 | $3.30 | 11800 |
| 2025-11-12 | 3.20 | $2.96 | 1200 |
| 2025-11-11 | 3.22 | $2.96 | 4018 |
| 2025-11-10 | 3.23 | $2.96 | 300 |
| 2025-11-07 | 3.25 | $2.94 | 500 |
| 2025-11-06 | 3.28 | $3.08 | 1700 |
| 2025-11-05 | 3.31 | $3.03 | 100 |
| 2025-11-04 | 3.33 | $3.03 | 916 |
| 2025-11-03 | 3.36 | $3.12 | 300 |
| 2025-10-31 | 3.38 | $3.30 | 141 |
| 2025-10-30 | 3.40 | $3.32 | 100 |
| 2025-10-29 | 3.42 | $3.50 | 100 |
| 2025-10-28 | 3.43 | $3.67 | 400 |
| 2025-10-27 | 3.43 | $3.41 | 536 |
| 2025-10-24 | 3.45 | $3.28 | 1228 |
| 2025-10-23 | 3.47 | $3.40 | 431 |
| 2025-10-22 | 3.49 | $3.29 | 214 |
| 2025-10-21 | 3.51 | $3.21 | — |
| 2025-10-20 | 3.53 | $3.21 | — |
| 2025-10-17 | 3.56 | $3.21 | — |
| 2025-10-16 | 3.59 | $3.21 | — |
| 2025-10-15 | 3.62 | $3.21 | — |
| 2025-10-14 | 3.65 | $3.21 | 315 |
| 2025-10-13 | 3.70 | $3.31 | 2200 |
| 2025-10-10 | 3.74 | $3.59 | — |
| 2025-10-09 | 3.76 | $3.59 | — |
| 2025-10-08 | 3.79 | $3.59 | — |
| 2025-10-07 | 3.81 | $3.59 | — |
| 2025-10-06 | 3.84 | $3.59 | — |
| 2025-10-03 | 3.86 | $3.59 | 1312 |
| 2025-10-02 | 3.89 | $3.69 | — |
| 2025-10-01 | 3.91 | $3.69 | 200 |
| 2025-09-30 | 3.93 | $3.73 | 2326 |
| 2025-09-29 | 3.95 | $3.73 | — |
| 2025-09-26 | 3.97 | $3.73 | — |
| 2025-09-25 | 3.99 | $3.73 | — |
| 2025-09-24 | 4.00 | $3.73 | — |
| 2025-09-23 | 4.02 | $3.73 | — |
| 2025-09-22 | 4.04 | $3.73 | — |
| 2025-09-19 | 4.06 | $3.73 | 1400 |
| 2025-09-18 | 4.08 | $3.88 | — |
| 2025-09-17 | 4.09 | $3.88 | 1425 |
| 2025-09-16 | 4.10 | $4.10 | — |
| 2025-09-15 | 4.10 | $4.10 | 1069 |
| 2025-09-12 | 4.10 | $4.10 | — |
| 2025-09-11 | 4.10 | $4.10 | — |
| 2025-09-10 | 4.10 | $4.10 | — |
| 2025-09-09 | 4.11 | $4.10 | — |
| 2025-09-08 | 4.11 | $4.10 | 1069 |
| 2025-09-05 | 4.12 | $4.10 | — |
| 2025-09-04 | 4.12 | $4.10 | — |
| 2025-09-03 | 4.12 | $4.10 | — |
| 2025-09-02 | 4.12 | $4.10 | 1069 |
| 2025-08-29 | 4.12 | $4.10 | 1069 |
| 2025-08-28 | 4.12 | $4.10 | — |
| 2025-08-27 | 4.12 | $4.10 | — |
| 2025-08-26 | 4.12 | $4.10 | 300 |
| 2025-08-25 | 4.12 | $4.10 | — |
| 2025-08-22 | 4.16 | $4.10 | 2400 |
| 2025-08-21 | 4.19 | $4.08 | 368 |
| 2025-08-20 | 4.23 | $4.08 | 821 |
| 2025-08-19 | 4.27 | $4.10 | 100 |
| 2025-08-18 | 4.29 | $4.10 | 236 |
| 2025-08-15 | 4.31 | $4.13 | — |
| 2025-08-14 | 4.33 | $4.13 | 401 |
| 2025-08-13 | 4.33 | $4.14 | — |
| 2025-08-12 | 4.34 | $4.14 | 338 |
| 2025-08-11 | 4.35 | $4.28 | — |
| 2025-08-08 | 4.35 | $4.28 | 119 |
| 2025-08-07 | 4.35 | $4.09 | — |
| 2025-08-06 | 4.35 | $4.09 | — |
| 2025-08-05 | 4.36 | $4.09 | — |
| 2025-08-04 | 4.36 | $4.09 | — |
| 2025-08-01 | 4.36 | $4.09 | — |
| 2025-07-31 | 4.36 | $4.09 | 636 |
| 2025-07-30 | 4.37 | $4.09 | — |
| 2025-07-29 | 4.38 | $4.09 | 329 |
| 2025-07-28 | 4.38 | $4.84 | 6 |
| 2025-07-25 | 4.34 | $4.84 | — |
| 2025-07-24 | 4.30 | $4.84 | 6 |
| 2025-07-23 | 4.27 | $4.84 | 8700 |
| 2025-07-22 | 4.24 | $4.45 | 3425 |
| 2025-07-21 | 4.22 | $4.52 | 615 |
| 2025-07-18 | 4.20 | $4.52 | 927 |
| 2025-07-17 | 4.18 | $4.23 | 615 |
| 2025-07-16 | 4.19 | $4.30 | 615 |
| 2025-07-15 | 4.18 | $4.30 | 615 |
| 2025-07-14 | 4.18 | $4.30 | 700 |
| 2025-07-11 | 4.17 | $4.20 | 6123 |
| 2025-07-10 | 4.17 | $4.27 | 734 |
| 2025-07-09 | 4.18 | $4.11 | 20 |
| 2025-07-08 | 4.19 | $4.11 | 20 |
| 2025-07-07 | 4.20 | $4.11 | 20 |
| 2025-07-03 | 4.21 | $4.11 | 5002 |
| 2025-07-02 | 4.22 | $4.26 | 20 |
| 2025-07-01 | 4.22 | $4.26 | 200 |
| 2025-06-30 | 4.22 | $4.15 | — |
| 2025-06-27 | 4.22 | $4.15 | 1302 |
| 2025-06-26 | 4.22 | $4.03 | 10121 |
| 2025-06-25 | 4.22 | $4.16 | — |
| 2025-06-24 | 4.22 | $4.16 | — |
| 2025-06-23 | 4.22 | $4.16 | 20 |
| 2025-06-20 | 4.21 | $4.16 | — |
| 2025-06-18 | 4.21 | $4.16 | 2000 |
| 2025-06-17 | 4.22 | $4.24 | — |
| 2025-06-16 | 4.22 | $4.24 | 2039 |
| 2025-06-13 | 4.22 | $4.20 | — |
| 2025-06-12 | 4.21 | $4.20 | 103 |
| 2025-06-11 | 4.20 | $4.18 | 3900 |
| 2025-06-10 | 4.17 | $4.35 | — |
| 2025-06-09 | 4.13 | $4.35 | 2400 |
| 2025-06-06 | 4.10 | $4.30 | — |
| 2025-06-05 | 4.08 | $4.30 | — |
| 2025-06-04 | 4.07 | $4.30 | — |
| 2025-06-03 | 4.06 | $4.30 | — |
| 2025-06-02 | 4.05 | $4.30 | 105 |
| 2025-05-30 | 4.04 | $4.15 | 10403 |
| 2025-05-29 | 4.03 | $4.11 | — |
| 2025-05-28 | 4.03 | $4.11 | — |
| 2025-05-27 | 4.03 | $4.11 | 300 |
| 2025-05-23 | 4.02 | $4.11 | — |
| 2025-05-22 | 4.02 | $4.11 | — |
| 2025-05-21 | 4.03 | $4.11 | 510 |
| 2025-05-20 | 4.04 | $4.26 | — |
| 2025-05-19 | 4.03 | $4.26 | — |
| 2025-05-16 | 4.01 | $4.26 | 600 |
| 2025-05-15 | 3.99 | $4.01 | — |
| 2025-05-14 | 3.98 | $4.01 | 4003 |
| 2025-05-13 | 3.97 | $3.60 | — |
| 2025-05-12 | 3.97 | $3.60 | — |
| 2025-05-09 | 3.96 | $3.60 | 200 |
| 2025-05-08 | 3.95 | $4.07 | — |
| 2025-05-07 | 3.91 | $4.07 | — |
| 2025-05-06 | 3.86 | $4.07 | — |
| 2025-05-05 | 3.82 | $4.07 | — |
| 2025-05-02 | 3.79 | $4.07 | — |
| 2025-05-01 | 3.77 | $4.07 | — |
| 2025-04-30 | 3.76 | $4.07 | — |
| 2025-04-29 | 3.74 | $4.07 | 143 |
| 2025-04-28 | 3.72 | $4.00 | — |
| 2025-04-25 | 3.71 | $4.00 | 303 |
| 2025-04-24 | 3.69 | $4.34 | — |
| 2025-04-23 | 3.65 | $4.34 | 700 |
| 2025-04-22 | 3.64 | $4.10 | 401 |
| 2025-04-21 | 3.64 | $3.68 | 229 |
| 2025-04-17 | 3.64 | $4.00 | 19032 |
| 2025-04-16 | 3.60 | $3.74 | — |
| 2025-04-15 | 3.56 | $3.74 | 521 |
| 2025-04-14 | 3.52 | $3.74 | 210 |
| 2025-04-11 | 3.49 | $3.42 | 400 |
| 2025-04-10 | 3.49 | $3.41 | 630 |
| 2025-04-09 | 3.47 | $3.13 | 800 |
| 2025-04-08 | 3.48 | $3.20 | 730 |
| 2025-04-07 | 3.49 | $3.23 | 943 |
| 2025-04-04 | 3.50 | $3.40 | 600 |
| 2025-04-03 | 3.52 | $3.81 | 200 |
| 2025-04-02 | 3.51 | $3.81 | 218 |
| 2025-04-01 | 3.51 | $3.58 | 6100 |
| 2025-03-31 | 3.53 | $3.72 | 1700 |
| 2025-03-28 | 3.55 | $3.76 | 8300 |
| 2025-03-27 | 3.58 | $3.59 | 200 |
| 2025-03-26 | 3.61 | $3.59 | 7237 |
| 2025-03-25 | 3.65 | $4.10 | 100 |
| 2025-03-24 | 3.67 | $4.10 | 3501 |
| 2025-03-21 | 3.68 | $3.68 | 11500 |
| 2025-03-20 | 3.73 | $3.19 | 16400 |
| 2025-03-19 | 3.80 | $2.93 | 21842 |
| 2025-03-18 | 3.88 | $3.10 | — |
| 2025-03-17 | 3.95 | $3.10 | 2000 |
| 2025-03-14 | 4.03 | $3.28 | 617 |
| 2025-03-13 | 4.10 | $3.17 | 100 |
| 2025-03-12 | 4.18 | $3.17 | 3643 |
| 2025-03-11 | 4.27 | $3.49 | 3000 |
| 2025-03-10 | 4.34 | $3.50 | 7600 |
| 2025-03-07 | 4.41 | $3.63 | 5131 |
| 2025-03-06 | 4.48 | $3.67 | 648 |
| 2025-03-05 | 4.54 | $3.85 | 200 |
| 2025-03-04 | 4.59 | $3.97 | 6669 |
| 2025-03-03 | 4.67 | $4.20 | — |
| 2025-02-28 | 4.73 | $4.20 | 9932 |
| 2025-02-27 | 4.79 | $4.32 | — |
| 2025-02-26 | 4.82 | $4.32 | 1510 |
| 2025-02-25 | 4.86 | $4.49 | 300 |
| 2025-02-24 | 4.88 | $4.43 | 101 |
| 2025-02-21 | 4.90 | $4.56 | 1 |
| 2025-02-20 | 4.92 | $4.56 | — |
| 2025-02-19 | 4.94 | $4.56 | — |
| 2025-02-18 | 4.96 | $4.56 | 200 |
| 2025-02-14 | 4.98 | $4.67 | 149 |
| 2025-02-13 | 5.00 | $4.67 | 1014 |
| 2025-02-12 | 5.01 | $4.87 | 176 |
| 2025-02-11 | 5.02 | $4.87 | 176 |
| 2025-02-10 | 5.03 | $4.87 | 200 |
| 2025-02-07 | 5.05 | $4.93 | — |
| 2025-02-06 | 5.06 | $4.93 | — |
| 2025-02-05 | 5.07 | $4.93 | — |
| 2025-02-04 | 5.08 | $4.93 | 403 |
| 2025-02-03 | 5.09 | $5.50 | 100 |
| 2025-01-31 | 5.09 | $5.50 | 12100 |
| 2025-01-30 | 5.09 | $5.40 | 13800 |
| 2025-01-29 | 5.09 | $4.88 | 5500 |
| 2025-01-28 | 5.11 | $5.03 | 5600 |
| 2025-01-27 | 5.11 | $4.97 | 1310 |
| 2025-01-24 | 5.12 | $4.89 | — |
| 2025-01-23 | 5.13 | $4.89 | 1023 |
| 2025-01-22 | 5.14 | $4.97 | 200 |
| 2025-01-21 | 5.14 | $5.01 | 123 |
| 2025-01-17 | 5.13 | $4.96 | 300 |
| 2025-01-16 | 5.14 | $4.91 | 300 |
| 2025-01-15 | 5.15 | $4.95 | 346 |
| 2025-01-14 | 5.16 | $5.12 | — |
| 2025-01-13 | 5.16 | $5.12 | 300 |
| 2025-01-10 | 5.16 | $5.12 | 300 |
| 2025-01-08 | 5.15 | $5.12 | 300 |
| 2025-01-07 | 5.13 | $5.12 | 300 |
| 2025-01-06 | 5.12 | $5.12 | 300 |
| 2025-01-03 | 5.11 | $5.29 | 834 |
| 2025-01-02 | 5.09 | $5.49 | — |
| 2024-12-31 | 5.05 | $5.49 | 1900 |
| 2024-12-30 | 5.01 | $5.42 | 1902 |
| 2024-12-27 | 4.98 | $5.15 | 197 |
| 2024-12-26 | 4.95 | $5.15 | 197 |
| 2024-12-24 | 4.92 | $5.15 | 208 |
| 2024-12-23 | 4.89 | $5.07 | 1245 |
| 2024-12-20 | 4.86 | $4.99 | — |
| 2024-12-19 | 4.84 | $4.99 | 1245 |
| 2024-12-18 | 4.82 | $4.94 | 819 |
| 2024-12-17 | 4.80 | $5.13 | 1832 |
| 2024-12-16 | 4.77 | $5.12 | 100 |
| 2024-12-13 | 4.75 | $5.12 | — |
| 2024-12-12 | 4.72 | $5.12 | 100 |
| 2024-12-11 | 4.69 | $5.12 | 300 |
| 2024-12-10 | 4.67 | $4.81 | 116 |
| 2024-12-09 | 4.67 | $4.90 | — |
| 2024-12-06 | 4.66 | $4.90 | 10100 |
| 2024-12-05 | 4.63 | $4.86 | 1108 |
| 2024-12-04 | 4.61 | $4.79 | 4028 |
| 2024-12-03 | 4.60 | $4.78 | 4100 |
| 2024-12-02 | 4.59 | $4.70 | 209 |
| 2024-11-29 | 4.59 | $4.75 | 2604 |
| 2024-11-27 | 4.59 | $4.66 | 2800 |
| 2024-11-26 | 4.59 | $4.49 | 2604 |
| 2024-11-25 | 4.60 | $4.49 | 2604 |
| 2024-11-22 | 4.62 | $4.49 | 5200 |
| 2024-11-21 | 4.64 | $4.58 | 148 |
| 2024-11-20 | 4.65 | $4.59 | 100 |
| 2024-11-19 | 4.66 | $4.59 | — |
| 2024-11-18 | 4.70 | $4.59 | 100 |
| 2024-11-15 | 4.73 | $4.59 | 300 |
| 2024-11-14 | 4.76 | $4.58 | 2700 |
| 2024-11-13 | 4.79 | $4.58 | — |
| 2024-11-12 | 4.84 | $4.58 | 1638 |
| 2024-11-11 | 4.88 | $4.82 | — |
| 2024-11-08 | 4.90 | $4.82 | 400 |
| 2024-11-07 | 4.93 | $4.33 | 1623 |
| 2024-11-06 | 4.99 | $4.41 | 300 |
| 2024-11-05 | 5.05 | $4.53 | 3300 |
| 2024-11-04 | 5.11 | $4.68 | 712 |
| 2024-11-01 | 5.15 | $4.68 | 1032 |
| 2024-10-31 | 5.21 | $4.69 | 100 |
| 2024-10-30 | 5.26 | $4.69 | 1221 |
| 2024-10-29 | 5.31 | $4.70 | 302 |
| 2024-10-28 | 5.36 | $4.90 | 1100 |
| 2024-10-25 | 5.40 | $4.95 | 1690 |
| 2024-10-24 | 5.44 | $4.77 | 1690 |
| 2024-10-23 | 5.49 | $4.77 | 1690 |
| 2024-10-22 | 5.53 | $5.24 | — |
| 2024-10-21 | 5.56 | $5.24 | 1690 |
| 2024-10-18 | 5.58 | $5.24 | 300 |
| 2024-10-17 | 5.61 | $5.24 | 1690 |
| 2024-10-16 | 5.64 | $5.44 | — |
| 2024-10-15 | 5.66 | $5.44 | 5800 |
| 2024-10-14 | 5.68 | $5.17 | 11000 |
| 2024-10-11 | 5.71 | $5.52 | 2102 |
| 2024-10-10 | 5.71 | $5.58 | 380 |
| 2024-10-09 | 5.71 | $5.61 | 380 |
| 2024-10-08 | 5.70 | $5.61 | 380 |
| 2024-10-07 | 5.70 | $5.61 | 6311 |
| 2024-10-04 | 5.70 | $5.74 | 618 |
| 2024-10-03 | 5.69 | $5.65 | 742 |
| 2024-10-02 | 5.68 | $5.70 | 300 |
| 2024-10-01 | 5.64 | $5.75 | 200 |
| 2024-09-30 | 5.59 | $5.75 | — |
| 2024-09-27 | 5.54 | $5.75 | 1522 |
| 2024-09-26 | 5.48 | $5.69 | 200 |
| 2024-09-25 | 5.42 | $5.67 | 200 |
| 2024-09-24 | 5.37 | $5.70 | 1501 |
| 2024-09-23 | 5.30 | $5.70 | 1220 |
| 2024-09-20 | 5.25 | $5.89 | 5505 |
| 2024-09-19 | 5.18 | $5.77 | 600 |
| 2024-09-18 | 5.12 | $5.84 | 322 |
| 2024-09-17 | 5.06 | $5.84 | 400 |
| 2024-09-16 | 5.00 | $5.76 | 207 |
| 2024-09-13 | 4.94 | $5.60 | 736 |
| 2024-09-12 | 4.89 | $5.54 | 310 |
| 2024-09-11 | 4.84 | $5.52 | 600 |
| 2024-09-10 | 4.79 | $5.56 | 900 |
| 2024-09-09 | 4.74 | $5.55 | 100 |
| 2024-09-06 | 4.68 | $5.55 | 83 |
| 2024-09-05 | 4.63 | $5.55 | 5747 |
| 2024-09-04 | 4.57 | $4.84 | 2400 |
| 2024-09-03 | 4.55 | $4.73 | 300 |
| 2024-08-30 | 4.54 | $4.79 | 6423 |
| 2024-08-29 | 4.53 | $4.55 | 729 |
| 2024-08-28 | 4.53 | $4.54 | 1700 |
| 2024-08-27 | 4.54 | $4.60 | 2102 |
| 2024-08-26 | 4.54 | $4.32 | 3228 |
| 2024-08-23 | 4.56 | $4.65 | 2746 |
| 2024-08-22 | 4.56 | $4.55 | — |
| 2024-08-21 | 4.56 | $4.55 | 600 |
| 2024-08-20 | 4.57 | $4.55 | 600 |
| 2024-08-19 | 4.57 | $4.67 | 700 |
| 2024-08-16 | 4.57 | $4.57 | 1501 |
| 2024-08-15 | 4.57 | $4.60 | 200 |
| 2024-08-14 | 4.57 | $4.62 | 1300 |
| 2024-08-13 | 4.58 | $4.51 | 242 |
| 2024-08-12 | 4.59 | $4.44 | — |
| 2024-08-09 | 4.60 | $4.44 | 312 |
| 2024-08-08 | 4.62 | $4.44 | 312 |
| 2024-08-07 | 4.64 | $4.44 | 312 |
| 2024-08-06 | 4.66 | $4.44 | 713 |
| 2024-08-05 | 4.67 | $4.50 | 813 |
| 2024-08-02 | 4.68 | $4.59 | — |
| 2024-08-01 | 4.67 | $4.59 | 200 |
| 2024-07-31 | 4.67 | $4.68 | — |
| 2024-07-30 | 4.66 | $4.68 | 513 |
| 2024-07-29 | 4.66 | $4.61 | 1432 |
| 2024-07-26 | 4.65 | $4.68 | 1200 |
| 2024-07-25 | 4.64 | $4.68 | 313 |
| 2024-07-24 | 4.63 | $4.62 | 1529 |
| 2024-07-23 | 4.63 | $4.60 | 138 |
| 2024-07-22 | 4.62 | $4.69 | 1209 |
| 2024-07-19 | 4.61 | $4.58 | 100 |
| 2024-07-18 | 4.61 | $4.61 | 403 |
| 2024-07-17 | 4.62 | $4.74 | 4203 |
| 2024-07-16 | 4.62 | $4.71 | 301 |
| 2024-07-15 | 4.63 | $4.71 | 834 |
| 2024-07-12 | 4.63 | $4.89 | 1105 |
| 2024-07-10 | 4.62 | $4.72 | 448 |
| 2024-07-08 | 4.62 | $4.82 | 1554 |
| 2024-07-05 | 4.61 | $4.67 | 5712 |
| 2024-07-03 | 4.61 | $4.65 | 513 |
| 2024-07-02 | 4.61 | $4.54 | 381 |
| 2024-06-28 | 4.61 | $4.47 | 3000 |
| 2024-06-27 | 4.61 | $4.57 | 169 |
| 2024-06-25 | 4.60 | $4.56 | 3770 |
| 2024-06-24 | 4.59 | $4.56 | 3306 |
| 2024-06-21 | 4.59 | $4.48 | 512 |
| 2024-06-20 | 4.59 | $4.41 | 300 |
| 2024-06-18 | 4.59 | $4.54 | 838 |
| 2024-06-17 | 4.57 | $4.55 | 361 |
| 2024-06-14 | 4.55 | $4.47 | 174 |
| 2024-06-13 | 4.54 | $4.56 | 2488 |
| 2024-06-10 | 4.53 | $4.70 | 4193 |
| 2024-06-06 | 4.51 | $4.90 | 2326 |
| 2024-06-05 | 4.49 | $4.80 | 854 |
| 2024-06-03 | 4.47 | $4.75 | 484 |
| 2024-05-29 | 4.45 | $4.75 | 7128 |
| 2024-05-28 | 4.42 | $4.67 | 3047 |
| 2024-05-23 | 4.39 | $4.60 | 323 |
| 2024-05-21 | 4.38 | $4.68 | 18221 |
| 2024-05-17 | 4.36 | $4.68 | 1323 |
| 2024-05-15 | 4.34 | $4.54 | 5940 |
| 2024-05-14 | 4.33 | $4.45 | 3044 |
| 2024-05-13 | 4.34 | $4.36 | 426 |
| 2024-05-07 | 4.34 | $4.41 | 2257 |
| 2024-05-06 | 4.36 | $4.45 | 432 |
| 2024-05-03 | 4.38 | $4.49 | 1209 |
| 2024-05-02 | 4.39 | $4.35 | 360 |
| 2024-05-01 | 4.41 | $4.19 | 270 |
| 2024-04-26 | 4.42 | $4.19 | 10223 |
| 2024-04-25 | 4.42 | $4.25 | 101 |
| 2024-04-24 | 4.42 | $4.34 | 1102 |
| 2024-04-23 | 4.42 | $4.40 | 2131 |
| 2024-04-22 | 4.41 | $4.45 | 584 |
| 2024-04-19 | 4.41 | $4.37 | 379 |
| 2024-04-17 | 4.41 | $4.35 | 6044 |
| 2024-04-16 | 4.42 | $4.11 | 932 |
| 2024-04-15 | 4.44 | $4.20 | 6431 |
| 2024-04-12 | 4.45 | $4.25 | 4293 |
| 2024-04-11 | 4.47 | $4.34 | 1105 |
| 2024-04-09 | 4.48 | $4.36 | 310 |
| 2024-04-08 | 4.50 | $4.35 | 1487 |
| 2024-04-04 | 4.51 | $4.49 | 1315 |
| 2024-04-02 | 4.51 | $4.44 | 1264 |
| 2024-04-01 | 4.53 | $4.78 | 1362 |
| 2024-03-28 | 4.52 | $4.82 | 2872 |
| 2024-03-27 | 4.51 | $4.76 | 689 |
| 2024-03-26 | 4.51 | $4.80 | 2073 |
| 2024-03-25 | 4.50 | $4.30 | 3022 |
| 2024-03-22 | 4.51 | $4.24 | 2521 |
| 2024-03-21 | 4.55 | $4.26 | 3442 |
| 2024-03-20 | 4.58 | $4.27 | 514 |
| 2024-03-18 | 4.62 | $4.28 | 183 |
| 2024-03-15 | 4.66 | $4.41 | 646 |
| 2024-03-14 | 4.69 | $4.39 | 1447 |
| 2024-03-13 | 4.72 | $4.52 | 556 |
| 2024-03-12 | 4.72 | $4.45 | 1101 |
| 2024-03-11 | 4.72 | $4.52 | 170 |
| 2024-03-08 | 4.73 | $4.56 | 311 |
| 2024-03-07 | 4.73 | $4.66 | 1683 |
| 2024-03-06 | 4.73 | $4.66 | 223 |
| 2024-03-05 | 4.72 | $4.50 | 2249 |
| 2024-03-04 | 4.73 | $4.61 | 180 |
| 2024-02-28 | 4.73 | $4.74 | 472 |
| 2024-02-27 | 4.74 | $4.71 | 2596 |
| 2024-02-26 | 4.74 | $4.62 | 146 |
| 2024-02-23 | 4.76 | $4.67 | 10212 |
| 2024-02-22 | 4.76 | $4.57 | — |
| 2024-02-21 | 4.78 | $4.57 | 347 |
| 2024-02-20 | 4.79 | $4.98 | — |
| 2024-02-16 | 4.77 | $4.98 | 2629 |
| 2024-02-15 | 4.75 | $5.05 | — |
| 2024-02-14 | 4.74 | $5.05 | 1259 |
| 2024-02-13 | 4.73 | $4.94 | — |
| 2024-02-12 | 4.72 | $4.94 | 962 |
| 2024-02-09 | 4.72 | $4.56 | — |
| 2024-02-08 | 4.74 | $4.56 | 495 |
| 2024-02-07 | 4.75 | $4.61 | — |
| 2024-02-06 | 4.77 | $4.61 | — |
| 2024-02-05 | 4.79 | $4.61 | 1636 |
| 2024-02-02 | 4.81 | $4.55 | 2357 |
| 2024-02-01 | 4.83 | $4.63 | — |
| 2024-01-31 | 4.84 | $4.63 | 1048 |
| 2024-01-30 | 4.86 | $4.87 | — |
| 2024-01-29 | 4.89 | $4.87 | 549 |
| 2024-01-26 | 4.92 | $4.85 | 100 |
| 2024-01-25 | 4.95 | $4.85 | 224 |
| 2024-01-24 | 4.97 | $4.80 | — |
| 2024-01-23 | 4.99 | $4.80 | 1088 |
| 2024-01-22 | 5.02 | $4.59 | 2290 |
| 2024-01-19 | 5.06 | $4.71 | 1768 |
| 2024-01-18 | 5.09 | $4.80 | 332 |
| 2024-01-17 | 5.11 | $4.80 | — |
| 2024-01-16 | 5.13 | $4.80 | 1515 |
| 2024-01-12 | 5.15 | $4.84 | 320 |
| 2024-01-11 | 5.15 | $4.93 | 1549 |
| 2024-01-10 | 5.15 | $4.89 | 1775 |
| 2024-01-09 | 5.15 | $4.98 | 585 |
| 2024-01-08 | 5.14 | $5.01 | 3988 |
| 2024-01-05 | 5.14 | $4.95 | 554 |
| 2024-01-04 | 5.13 | $4.95 | 2433 |
| 2024-01-03 | 5.13 | $4.95 | 263 |
| 2024-01-02 | 5.12 | $4.99 | 2331 |
| 2023-12-29 | 5.12 | $5.49 | 432 |
| 2023-12-28 | 5.09 | $5.36 | 503 |
| 2023-12-27 | 5.07 | $5.41 | 7101 |
| 2023-12-26 | 5.05 | $5.28 | 1880 |
| 2023-12-22 | 5.02 | $5.30 | 2950 |
| 2023-12-21 | 5.00 | $5.31 | 1764 |
| 2023-12-20 | 4.97 | $5.38 | 443 |
| 2023-12-19 | 4.94 | $5.35 | 1569 |
| 2023-12-18 | 4.91 | $5.22 | 755 |
| 2023-12-15 | 4.89 | $5.17 | 865 |
| 2023-12-14 | 4.87 | $5.17 | 3333 |
| 2023-12-13 | 4.86 | $4.97 | 1676 |
| 2023-12-12 | 4.85 | $4.80 | 427 |
| 2023-12-11 | 4.84 | $4.95 | 240 |
| 2023-12-08 | 4.84 | $4.85 | 214 |
| 2023-12-07 | 4.83 | $4.85 | 770 |
| 2023-12-06 | 4.82 | $4.87 | 11331 |
| 2023-12-05 | 4.83 | $4.88 | 311 |
| 2023-12-04 | 4.82 | $4.89 | — |
| 2023-12-01 | 4.80 | $4.89 | 310 |
| 2023-11-30 | 4.78 | $4.97 | 100 |
| 2023-11-29 | 4.74 | $4.97 | 1281 |
| 2023-11-28 | 4.74 | $4.85 | 3119 |
| 2023-11-27 | 4.73 | $4.80 | 217 |
| 2023-11-24 | 4.73 | $4.77 | — |
| 2023-11-22 | 4.73 | $4.77 | 998 |
| 2023-11-21 | 4.74 | $4.80 | 11852 |
| 2023-11-20 | 4.74 | $4.81 | 1199 |
| 2023-11-17 | 4.74 | $4.78 | 1258 |
| 2023-11-16 | 4.74 | $4.79 | 752 |
| 2023-11-15 | 4.74 | $4.85 | 2576 |
| 2023-11-14 | 4.74 | $4.90 | 7408 |
| 2023-11-13 | 4.73 | $4.65 | 125 |
| 2023-11-10 | 4.73 | $4.78 | 381 |
| 2023-11-09 | 4.73 | $4.71 | 4632 |
| 2023-11-08 | 4.73 | $4.73 | 26779 |
| 2023-11-07 | 4.73 | $4.94 | 2447 |
| 2023-11-06 | 4.72 | $4.79 | 1605 |
| 2023-11-03 | 4.72 | $4.42 | — |
| 2023-11-02 | 4.73 | $4.42 | 2517 |
| 2023-11-01 | 4.74 | $4.36 | 9812 |
| 2023-10-31 | 4.76 | $4.81 | 2481 |
| 2023-10-30 | 4.75 | $4.66 | 419 |
| 2023-10-27 | 4.75 | $4.85 | — |
| 2023-10-26 | 4.74 | $4.85 | — |
| 2023-10-25 | 4.73 | $4.85 | — |
| 2023-10-24 | 4.73 | $4.85 | — |
| 2023-10-23 | 4.72 | $4.85 | 1941 |
| 2023-10-20 | 4.71 | $4.75 | — |
| 2023-10-19 | 4.71 | $4.75 | 1416 |
| 2023-10-18 | 4.71 | $4.84 | 457 |
| 2023-10-17 | 4.71 | $4.77 | 18408 |
| 2023-10-16 | 4.71 | $4.71 | — |
| 2023-10-13 | 4.72 | $4.71 | 100 |
| 2023-10-12 | 4.74 | $4.71 | 7998 |
| 2023-10-11 | 4.75 | $4.73 | 17804 |
| 2023-10-10 | 4.77 | $4.81 | 274 |
| 2023-10-09 | 4.77 | $4.69 | — |
| 2023-10-06 | 4.79 | $4.69 | 2012 |
| 2023-10-05 | 4.80 | $4.61 | 420 |
| 2023-10-04 | 4.83 | $4.63 | — |
| 2023-10-03 | 4.86 | $4.63 | 104661 |
| 2023-10-02 | 4.91 | $4.64 | 1600 |
| 2023-09-29 | 4.96 | $4.66 | 1474 |
| 2023-09-28 | 5.01 | $4.76 | 4076 |
| 2023-09-27 | 5.03 | $4.74 | 10698 |
| 2023-09-26 | 5.06 | $4.65 | 817 |
| 2023-09-25 | 5.07 | $4.72 | 1393 |
| 2023-09-22 | 5.08 | $4.68 | 31124 |
| 2023-09-21 | 5.09 | $4.85 | 1325 |
| 2023-09-20 | 5.08 | $4.91 | 2619 |
| 2023-09-19 | 5.08 | $4.74 | 17659 |
| 2023-09-18 | 5.09 | $4.88 | 2111 |
| 2023-09-15 | 5.10 | $5.05 | 2319 |
| 2023-09-14 | 5.10 | $5.00 | 5359 |
| 2023-09-13 | 5.11 | $5.08 | 5933 |
| 2023-09-12 | 5.11 | $4.83 | 741 |
| 2023-09-11 | 5.12 | $4.99 | 2238 |
| 2023-09-08 | 5.14 | $5.01 | 3751 |
| 2023-09-07 | 5.16 | $5.14 | 8583 |
| 2023-09-06 | 5.18 | $5.30 | 13548 |
| 2023-09-05 | 5.18 | $5.49 | 8941 |
| 2023-09-01 | 5.18 | $5.72 | 6914 |
| 2023-08-31 | 5.18 | $5.74 | 3952 |
| 2023-08-30 | 5.16 | $5.13 | 5279 |
| 2023-08-29 | 5.18 | $5.21 | 2065 |
| 2023-08-28 | 5.19 | $4.85 | 1890 |
| 2023-08-25 | 5.22 | $4.94 | 2253 |
| 2023-08-24 | 5.24 | $4.86 | 2706 |
| 2023-08-23 | 5.25 | $4.81 | 1260 |
| 2023-08-22 | 5.27 | $4.76 | 22681 |
| 2023-08-21 | 5.29 | $5.08 | 14554 |
| 2023-08-18 | 5.28 | $4.98 | 211 |
| 2023-08-17 | 5.29 | $5.14 | — |
| 2023-08-16 | 5.29 | $5.14 | 1879 |
| 2023-08-15 | 5.28 | $5.08 | 1631 |
| 2023-08-14 | 5.28 | $5.11 | 9810 |
| 2023-08-11 | 5.25 | $5.40 | 775 |
| 2023-08-10 | 5.21 | $5.35 | 1293 |
| 2023-08-09 | 5.19 | $5.43 | 25415 |
| 2023-08-08 | 5.16 | $5.38 | 1832 |
| 2023-08-07 | 5.11 | $5.54 | 1770 |
| 2023-08-04 | 5.05 | $5.66 | 2988 |
| 2023-08-03 | 4.99 | $5.45 | 2152 |
| 2023-08-02 | 4.93 | $5.42 | 9134 |
| 2023-08-01 | 4.88 | $5.35 | 1083 |
| 2023-07-31 | 4.86 | $5.44 | 6187 |
| 2023-07-28 | 4.82 | $5.33 | 7390 |
| 2023-07-27 | 4.79 | $5.07 | 16399 |
| 2023-07-26 | 4.80 | $5.21 | 3873 |
| 2023-07-25 | 4.81 | $5.26 | 6884 |
| 2023-07-24 | 4.79 | $4.94 | 9909 |
| 2023-07-21 | 4.80 | $5.11 | 3827 |
| 2023-07-20 | 4.80 | $5.15 | 2750 |
| 2023-07-19 | 4.80 | $5.00 | 13311 |
| 2023-07-18 | 4.81 | $4.95 | 15964 |
| 2023-07-17 | 4.80 | $4.64 | 2260 |
| 2023-07-14 | 4.81 | $4.57 | 13957 |
| 2023-07-13 | 4.79 | $4.97 | 7940 |
| 2023-07-12 | 4.74 | $4.76 | 6210 |
| 2023-07-11 | 4.71 | $4.42 | 33165 |
| 2023-07-10 | 4.70 | $4.41 | 4652 |
| 2023-07-07 | 4.70 | $4.36 | 6324 |
| 2023-07-06 | 4.69 | $4.22 | 10308 |
| 2023-07-05 | 4.71 | $4.54 | 86492 |
| 2023-07-03 | 4.71 | $4.80 | 4839 |
| 2023-06-30 | 4.69 | $4.76 | 2628 |
| 2023-06-29 | 4.67 | $4.75 | 17544 |
| 2023-06-28 | 4.64 | $5.28 | 3298 |
| 2023-06-27 | 4.60 | $5.23 | 1192 |
| 2023-06-26 | 4.60 | $5.06 | 546 |
| 2023-06-23 | 4.61 | $4.98 | 5667 |
| 2023-06-22 | 4.63 | $5.23 | 7999 |
| 2023-06-21 | 4.65 | $5.13 | 7412 |
| 2023-06-20 | 4.67 | $5.06 | 28094 |
| 2023-06-16 | 4.69 | $4.76 | 28746 |
| 2023-06-15 | 4.74 | $4.85 | 23919 |
| 2023-06-14 | 4.76 | $4.16 | 11583 |
| 2023-06-13 | 4.80 | $4.14 | 39834 |
| 2023-06-12 | 4.85 | $4.15 | 38443 |
| 2023-06-09 | 4.96 | $4.14 | 36848 |
| 2023-06-08 | 5.06 | $4.33 | 2135 |
| 2023-06-07 | 5.16 | $4.34 | 2476 |
| 2023-06-06 | 5.35 | $4.46 | 4464 |
| 2023-06-05 | 5.56 | $4.66 | 7232 |
| 2023-06-02 | 5.77 | $4.38 | 3668 |
| 2023-06-01 | 5.98 | $4.30 | 3697 |
| 2023-05-31 | 6.23 | $4.27 | 46382 |
| 2023-05-30 | 6.47 | $4.46 | 84703 |
| 2023-05-26 | 6.71 | $5.09 | 14842 |
| 2023-05-25 | 6.92 | $5.29 | 26187 |
| 2023-05-24 | 7.11 | $5.41 | 4444 |
| 2023-05-23 | 7.29 | $5.61 | 11530 |
| 2023-05-22 | 7.46 | $5.54 | 1570 |
| 2023-05-19 | 7.66 | $5.55 | 8155 |
| 2023-05-18 | 7.87 | $5.61 | 10518 |
| 2023-05-17 | 8.06 | $5.42 | 34169 |
| 2023-05-16 | 8.25 | $4.96 | 21970 |
| 2023-05-15 | 8.45 | $5.06 | 101478 |
| 2023-05-12 | 8.66 | $6.29 | 361693 |
| 2023-05-11 | 8.78 | $6.27 | 39691 |
| 2023-05-10 | 8.91 | $6.20 | 22263 |
| 2023-05-09 | 9.05 | $8.14 | 3610 |
| 2023-05-08 | 9.12 | $8.76 | 1222 |
| 2023-05-05 | 9.15 | $8.85 | 3588 |
| 2023-05-04 | 9.18 | $8.61 | 6968 |
| 2023-05-03 | 9.22 | $9.21 | 2266 |
| 2023-05-02 | 9.25 | $9.18 | 5908 |
| 2023-05-01 | 9.29 | $9.19 | 2716 |
| 2023-04-28 | 9.34 | $9.33 | 2711 |
| 2023-04-27 | 9.37 | $9.05 | 1658 |
| 2023-04-26 | 9.38 | $9.05 | 2501 |
| 2023-04-25 | 9.36 | $9.02 | 1900 |
| 2023-04-24 | 9.36 | $9.41 | 1728 |
| 2023-04-21 | 9.35 | $9.77 | 3594 |
| 2023-04-20 | 9.33 | $9.43 | 3397 |
| 2023-04-19 | 9.34 | $9.23 | 2123 |
| 2023-04-18 | 9.34 | $8.91 | 1305 |
| 2023-04-17 | 9.34 | $9.24 | 3722 |
| 2023-04-14 | 9.32 | $8.72 | 9509 |
| 2023-04-13 | 9.38 | $8.89 | 3195 |
| 2023-04-12 | 9.41 | $9.11 | 1314 |
| 2023-04-11 | 9.48 | $9.45 | 2399 |
| 2023-04-10 | 9.50 | $9.35 | 4078 |
| 2023-04-06 | 9.53 | $9.41 | 1810 |
| 2023-04-05 | 9.59 | $9.45 | 1156 |
| 2023-04-04 | 9.67 | $9.80 | 19984 |
| 2023-04-03 | 9.73 | $10.03 | 4186 |
| 2023-03-31 | 9.79 | $10.19 | 933 |
| 2023-03-30 | 9.84 | $9.96 | 1888 |
| 2023-03-29 | 9.87 | $9.18 | 2266 |
| 2023-03-28 | 9.92 | $8.79 | 8803 |
| 2023-03-27 | 10.00 | $8.93 | 19212 |
| 2023-03-24 | 10.08 | $9.23 | 1575 |
| 2023-03-23 | 10.12 | $9.31 | 25565 |
| 2023-03-22 | 10.17 | $9.58 | 1943 |
| 2023-03-21 | 10.18 | $9.36 | 4296 |
| 2023-03-20 | 10.21 | $8.84 | 1955 |
| 2023-03-17 | 10.27 | $8.95 | 11019 |
| 2023-03-16 | 10.32 | $9.83 | 3140 |
| 2023-03-15 | 10.34 | $9.54 | 2268 |
| 2023-03-14 | 10.36 | $10.37 | 4635 |
| 2023-03-13 | 10.35 | $10.00 | 8621 |
| 2023-03-10 | 10.35 | $9.79 | 39051 |
| 2023-03-09 | 10.40 | $10.71 | 21744 |
| 2023-03-08 | 10.41 | $11.03 | 22733 |
| 2023-03-07 | 10.41 | $10.93 | 9894 |
| 2023-03-06 | 10.41 | $11.34 | 2375 |
| 2023-03-03 | 10.43 | $11.12 | 1522 |
| 2023-03-02 | 10.47 | $10.51 | 14001 |
| 2023-03-01 | 10.51 | $10.30 | 4046 |
| 2023-02-28 | 10.53 | $10.46 | 34042 |
| 2023-02-27 | 10.55 | $10.37 | 29848 |
| 2023-02-24 | 10.53 | $10.04 | 2757 |
| 2023-02-23 | 10.53 | $10.31 | 3450 |
| 2023-02-22 | 10.50 | $9.87 | 3714 |
| 2023-02-21 | 10.48 | $9.85 | 6731 |
| 2023-02-17 | 10.45 | $10.20 | 628 |
| 2023-02-16 | 10.42 | $9.86 | 5889 |
| 2023-02-15 | 10.37 | $10.16 | 69318 |
| 2023-02-14 | 10.33 | $10.10 | 1991 |
| 2023-02-13 | 10.28 | $10.10 | 9919 |
| 2023-02-10 | 10.24 | $9.98 | 102744 |
| 2023-02-09 | 10.17 | $10.88 | 5192 |
| 2023-02-08 | 9.98 | $10.83 | 79658 |
| 2023-02-07 | 9.80 | $11.00 | 1460 |
| 2023-02-06 | 9.61 | $11.04 | 21167 |
| 2023-02-03 | 9.42 | $11.59 | 2559 |
| 2023-02-02 | 9.18 | $12.01 | 1603 |
| 2023-02-01 | 8.93 | $11.18 | 3231 |
| 2023-01-31 | 8.69 | $10.78 | 714 |
| 2023-01-30 | 8.45 | $10.78 | 9980 |
| 2023-01-27 | 8.23 | $10.09 | 20490 |
| 2023-01-26 | 8.03 | $9.94 | 16311 |
| 2023-01-25 | 7.84 | $9.72 | 3214 |
| 2023-01-24 | 7.67 | $9.51 | 5198 |
| 2023-01-23 | 7.49 | $9.24 | 5715 |
| 2023-01-20 | 7.34 | $9.70 | 5771 |
| 2023-01-19 | 7.16 | $8.78 | 5611 |
| 2023-01-18 | 7.04 | $9.37 | 1304 |
| 2023-01-17 | 6.88 | $9.10 | 30735 |
| 2023-01-13 | 6.74 | $9.20 | 20849 |
| 2023-01-12 | 6.61 | $8.63 | 15194 |
| 2023-01-11 | 6.53 | $7.14 | 2217 |
| 2023-01-10 | 6.50 | $7.15 | 24676 |
| 2023-01-09 | 6.50 | $7.32 | 6527 |
| 2023-01-06 | 6.49 | $7.16 | 14168 |
| 2023-01-05 | 6.50 | $6.90 | 12778 |
| 2023-01-04 | 6.53 | $6.86 | 5782 |
| 2023-01-03 | 6.57 | $6.39 | 10677 |
| 2022-12-30 | 6.64 | $6.09 | 10939 |
| 2022-12-29 | 6.73 | $6.27 | 4138 |
| 2022-12-28 | 6.80 | $6.24 | 16779 |
| 2022-12-27 | 6.85 | $6.15 | 7491 |
| 2022-12-23 | 6.91 | $6.14 | 5132 |
| 2022-12-22 | 6.99 | $5.98 | 10685 |
| 2022-12-21 | 7.09 | $6.22 | 11370 |
| 2022-12-20 | 7.16 | $6.17 | 7339 |
| 2022-12-19 | 7.24 | $6.28 | 14630 |
| 2022-12-16 | 7.35 | $6.23 | 27354 |
| 2022-12-15 | 7.46 | $6.24 | 10839 |
| 2022-12-14 | 7.59 | $6.62 | 6290 |
| 2022-12-13 | 7.70 | $6.99 | 8580 |
| 2022-12-12 | 7.82 | $6.70 | 12592 |
| 2022-12-09 | 7.95 | $7.14 | 4144 |
| 2022-12-08 | 8.00 | $7.06 | 5375 |
| 2022-12-07 | 8.02 | $7.43 | 2971 |
| 2022-12-06 | 8.04 | $7.44 | 17478 |
| 2022-12-05 | 8.04 | $7.57 | 8614 |
| 2022-12-02 | 8.02 | $7.86 | 3481 |
| 2022-12-01 | 7.96 | $7.88 | 2340 |
| 2022-11-30 | 7.91 | $7.67 | 20502 |
| 2022-11-29 | 7.88 | $7.31 | 8237 |
| 2022-11-28 | 7.84 | $7.35 | 6956 |
| 2022-11-25 | 7.81 | $7.75 | 2846 |
| 2022-11-23 | 7.79 | $7.83 | 5476 |
| 2022-11-22 | 7.77 | $7.73 | 9248 |
| 2022-11-21 | 7.72 | $7.81 | 5442 |
| 2022-11-18 | 7.63 | $8.34 | 3484 |
| 2022-11-17 | 7.50 | $8.58 | 3408 |
| 2022-11-16 | 7.37 | $8.75 | 4914 |
| 2022-11-15 | 7.24 | $8.88 | 3028 |
| 2022-11-14 | 7.07 | $9.26 | 6467 |
| 2022-11-11 | 6.91 | $9.40 | 29886 |
| 2022-11-10 | 6.73 | $8.10 | 4273 |
| 2022-11-09 | 6.64 | $7.53 | 9798 |
| 2022-11-08 | 6.54 | $7.81 | 12983 |
| 2022-11-07 | 6.45 | $7.41 | 15758 |
| 2022-11-04 | 6.37 | $7.20 | 5471 |
| 2022-11-03 | 6.30 | $6.68 | 846 |
| 2022-11-02 | 6.28 | $6.79 | 7616 |
| 2022-11-01 | 6.25 | $7.09 | 8478 |
| 2022-10-31 | 6.24 | $6.45 | 19846 |
| 2022-10-28 | 6.24 | $6.74 | 16960 |
| 2022-10-27 | 6.22 | $7.46 | 32653 |
| 2022-10-26 | 6.17 | $7.38 | 8677 |
| 2022-10-25 | 6.15 | $6.79 | 18487 |
| 2022-10-24 | 6.14 | $5.88 | 12955 |
| 2022-10-21 | 6.18 | $5.80 | 11591 |
| 2022-10-20 | 6.21 | $5.99 | 15506 |
| 2022-10-19 | 6.28 | $6.19 | 35387 |
| 2022-10-18 | 6.33 | $5.52 | 14726 |
| 2022-10-17 | 6.42 | $5.91 | 30247 |
| 2022-10-14 | 6.49 | $5.92 | 7768 |
| 2022-10-13 | 6.55 | $6.18 | 3400 |
| 2022-10-12 | 6.62 | $5.63 | 25494 |
| 2022-10-11 | 6.72 | $5.90 | 13472 |
| 2022-10-10 | 6.82 | $5.94 | 7051 |
| 2022-10-07 | 6.95 | $5.85 | 21489 |
| 2022-10-06 | 7.05 | $6.13 | 14836 |
| 2022-10-05 | 7.13 | $6.33 | 40760 |
| 2022-10-04 | 7.21 | $6.75 | 14088 |
| 2022-10-03 | 7.27 | $6.54 | 15818 |
| 2022-09-30 | 7.33 | $6.25 | 18762 |
| 2022-09-29 | 7.40 | $6.55 | 20474 |
| 2022-09-28 | 7.47 | $6.92 | 41879 |
| 2022-09-27 | 7.54 | $6.63 | 12397 |
| 2022-09-26 | 7.62 | $6.63 | 16970 |
| 2022-09-23 | 7.70 | $6.55 | 23506 |
| 2022-09-22 | 7.79 | $7.23 | 6031 |
| 2022-09-21 | 7.86 | $7.33 | 5792 |
| 2022-09-20 | 7.93 | $7.26 | 12162 |
| 2022-09-19 | 8.01 | $7.30 | 10881 |
| 2022-09-16 | 8.10 | $7.22 | 12922 |
| 2022-09-15 | 8.22 | $7.43 | 25603 |
| 2022-09-14 | 8.36 | $7.76 | 10728 |
| 2022-09-13 | 8.55 | $7.84 | 19567 |
| 2022-09-12 | 8.75 | $8.45 | 8720 |
| 2022-09-09 | 8.92 | $7.84 | 11768 |
| 2022-09-08 | 9.14 | $7.77 | 14809 |
| 2022-09-07 | 9.36 | $8.05 | 4977 |
| 2022-09-06 | 9.55 | $7.82 | 11623 |
| 2022-09-02 | 9.79 | $7.73 | 21640 |
| 2022-09-01 | 10.04 | $7.69 | 51517 |
| 2022-08-31 | 10.31 | $8.07 | 16725 |
| 2022-08-30 | 10.56 | $8.32 | 32770 |
| 2022-08-29 | 10.75 | $8.16 | 34533 |
| 2022-08-26 | 10.97 | $8.11 | 16665 |
| 2022-08-25 | 11.21 | $8.49 | 3372 |
| 2022-08-24 | 11.42 | $8.59 | 35121 |
| 2022-08-23 | 11.62 | $8.72 | 15915 |
| 2022-08-22 | 11.81 | $8.84 | 13806 |
| 2022-08-19 | 12.04 | $9.04 | 14443 |
| 2022-08-18 | 12.28 | $9.69 | 23693 |
| 2022-08-17 | 12.47 | $10.30 | 6562 |
| 2022-08-16 | 12.61 | $11.59 | 2450 |
| 2022-08-15 | 12.66 | $11.68 | 9562 |
| 2022-08-12 | 12.67 | $12.00 | 5299 |
| 2022-08-11 | 12.64 | $12.23 | 3053 |
| 2022-08-10 | 12.57 | $12.20 | 2982 |
| 2022-08-09 | 12.51 | $11.83 | 8906 |
| 2022-08-08 | 12.48 | $12.56 | 3593 |
| 2022-08-05 | 12.41 | $12.76 | 67263 |
| 2022-08-04 | 12.38 | $13.11 | 10505 |
| 2022-08-03 | 12.31 | $12.91 | 18588 |
| 2022-08-02 | 12.21 | $12.12 | 8695 |
| 2022-08-01 | 12.14 | $12.68 | 10285 |
| 2022-07-29 | 12.04 | $12.81 | 6020 |
| 2022-07-28 | 11.91 | $12.81 | 11544 |
| 2022-07-27 | 11.79 | $12.63 | 6215 |
| 2022-07-26 | 11.68 | $12.38 | 5457 |
| 2022-07-25 | 11.60 | $13.50 | 3945 |
| 2022-07-22 | 11.47 | $13.80 | 4086 |
| 2022-07-21 | 11.32 | $13.46 | 17533 |
| 2022-07-20 | 11.17 | $13.24 | 5648 |
| 2022-07-19 | 11.03 | $12.44 | 26307 |
| 2022-07-18 | 10.94 | $12.00 | 8553 |
| 2022-07-15 | 10.82 | $11.29 | 30836 |
| 2022-07-14 | 10.96 | $10.92 | 45272 |
| 2022-07-13 | 11.09 | $11.01 | 33313 |
| 2022-07-12 | 11.27 | $11.20 | 19725 |
| 2022-07-11 | 11.51 | $11.15 | 25554 |
| 2022-07-08 | 11.80 | $12.06 | 33498 |
| 2022-07-07 | 12.12 | $11.78 | 29001 |
| 2022-07-06 | 12.45 | $10.88 | 18697 |
| 2022-07-05 | 12.90 | $10.79 | 18294 |
| 2022-07-01 | 13.33 | $10.71 | 28601 |
| 2022-06-30 | 13.76 | $10.19 | 12264 |
| 2022-06-29 | 14.21 | $10.30 | 13524 |
| 2022-06-28 | 14.67 | $10.51 | 9723 |
| 2022-06-27 | 15.07 | $10.71 | 46328 |
| 2022-06-24 | 15.47 | $10.94 | 12215 |
| 2022-06-23 | 15.78 | $10.89 | 26630 |
| 2022-06-22 | 16.07 | $10.42 | 9125 |
| 2022-06-21 | 16.44 | $10.37 | 22345 |
| 2022-06-17 | 16.80 | $10.72 | 23072 |
| 2022-06-16 | 17.11 | $9.63 | 37675 |
| 2022-06-15 | 17.47 | $14.13 | 12360 |
| 2022-06-14 | 17.67 | $13.43 | 30688 |
| 2022-06-13 | 17.87 | $14.61 | 10646 |
| 2022-06-10 | 18.00 | $16.05 | 13540 |
| 2022-06-09 | 18.03 | $16.99 | 6943 |
| 2022-06-08 | 17.98 | $18.32 | 750 |
| 2022-06-07 | 17.88 | $18.37 | 10171 |
| 2022-06-06 | 17.75 | $19.90 | 4008 |
| 2022-06-03 | 17.58 | $19.34 | 7960 |
| 2022-06-02 | 17.44 | $19.33 | 744 |
| 2022-06-01 | 17.34 | $19.21 | 14383 |
| 2022-05-31 | 17.26 | $19.56 | 14378 |
| 2022-05-27 | 17.13 | $18.60 | 12113 |
| 2022-05-26 | 17.06 | $18.59 | 1389 |
| 2022-05-25 | 17.00 | $17.13 | 6858 |
| 2022-05-24 | 16.97 | $16.76 | 116 |
| 2022-05-23 | 16.97 | $17.85 | 25382 |
| 2022-05-20 | 16.98 | $17.42 | 11977 |
| 2022-05-19 | 17.00 | $17.09 | 18911 |
| 2022-05-18 | 17.06 | $16.83 | 7878 |
| 2022-05-17 | 17.15 | $18.09 | 15888 |
| 2022-05-16 | 17.19 | $17.45 | 29145 |
| 2022-05-13 | 17.27 | $17.10 | 11212 |
| 2022-05-12 | 17.37 | $16.64 | 15164 |
| 2022-05-11 | 17.50 | $15.96 | 8203 |
| 2022-05-10 | 17.74 | $16.31 | 15587 |
| 2022-05-09 | 17.93 | $15.85 | 24414 |
| 2022-05-06 | 18.17 | $16.58 | 41876 |
| 2022-05-05 | 18.39 | $16.55 | 6720 |
| 2022-05-04 | 18.62 | $17.27 | 9767 |
| 2022-05-03 | 18.89 | $17.56 | 26625 |
| 2022-05-02 | 19.18 | $16.90 | 23216 |
| 2022-04-29 | 19.41 | $17.35 | 16159 |
| 2022-04-28 | 19.60 | $17.22 | 22100 |
| 2022-04-27 | 19.85 | $16.58 | 6527 |
| 2022-04-26 | 20.16 | $16.75 | 11840 |
| 2022-04-25 | 20.36 | $18.00 | 20054 |
| 2022-04-22 | 20.50 | $17.90 | 8734 |
| 2022-04-21 | 20.66 | $18.34 | 16079 |
| 2022-04-20 | 20.81 | $18.54 | 2750 |
| 2022-04-19 | 20.99 | $18.96 | 21242 |
| 2022-04-18 | 21.17 | $18.95 | 20255 |
| 2022-04-14 | 21.41 | $19.20 | 13568 |
| 2022-04-13 | 21.57 | $19.21 | 19070 |
| 2022-04-12 | 21.71 | $20.81 | 6376 |
| 2022-04-11 | 21.81 | $20.11 | 39772 |
| 2022-04-08 | 21.93 | $20.70 | 309 |
| 2022-04-07 | 22.06 | $21.00 | 16085 |
| 2022-04-06 | 22.20 | $21.05 | 10953 |
| 2022-04-05 | 22.31 | $22.69 | 15638 |
| 2022-04-04 | 22.29 | $23.37 | 17913 |
| 2022-04-01 | 22.25 | $21.43 | 10976 |
| 2022-03-31 | 22.23 | $21.17 | 20836 |
| 2022-03-30 | 22.27 | $22.23 | 10779 |
| 2022-03-29 | 22.37 | $22.72 | 11343 |
| 2022-03-28 | 22.49 | $20.92 | 17819 |
| 2022-03-25 | 22.73 | $20.78 | 16933 |
| 2022-03-24 | 22.96 | $20.94 | 7915 |
| 2022-03-23 | 23.17 | $21.52 | 11588 |
| 2022-03-22 | 23.39 | $22.13 | 7364 |
| 2022-03-21 | 23.60 | $22.57 | 9847 |
| 2022-03-18 | 23.81 | $23.61 | 8171 |
| 2022-03-17 | 23.98 | $22.50 | 1080 |
| 2022-03-16 | 24.25 | $22.05 | 150 |
| 2022-03-15 | 24.53 | $22.64 | 3231 |
| 2022-03-14 | 24.77 | $22.63 | 2422 |
| 2022-03-11 | 25.05 | $23.17 | 10190 |
| 2022-03-10 | 25.33 | $23.87 | 1918 |
| 2022-03-09 | 25.56 | $23.21 | 709 |
| 2022-03-08 | 25.77 | $22.32 | 3444 |
| 2022-03-07 | 26.04 | $22.57 | 1244 |
| 2022-03-04 | 26.33 | $21.13 | 1129 |
| 2022-03-03 | 26.70 | $21.90 | 5046 |
| 2022-03-02 | 27.07 | $24.21 | 7540 |
| 2022-03-01 | 27.28 | $25.06 | 355 |
| 2022-02-28 | 27.50 | $25.81 | 19872 |
| 2022-02-25 | 27.71 | $25.31 | 2359 |
| 2022-02-24 | 27.94 | $25.12 | 7057 |
| 2022-02-23 | 28.22 | $25.95 | 13356 |
| 2022-02-22 | 28.44 | $26.41 | 24502 |
| 2022-02-18 | 28.54 | $26.79 | 874 |
| 2022-02-17 | 28.71 | $27.02 | 6534 |
| 2022-02-16 | 28.90 | $27.91 | 21408 |
| 2022-02-15 | 29.05 | $27.58 | 5441 |
| 2022-02-14 | 29.25 | $27.37 | 11876 |
| 2022-02-11 | 29.47 | $28.22 | 1019 |
| 2022-02-10 | 29.78 | $28.76 | 12508 |
| 2022-02-09 | 29.92 | $28.65 | 16318 |
| 2022-02-08 | 30.01 | $27.42 | 155 |
| 2022-02-07 | 30.09 | $27.69 | 11468 |
| 2022-02-04 | 30.20 | $28.32 | 15826 |
| 2022-02-03 | 30.26 | $28.46 | 136 |
| 2022-02-02 | 30.45 | $29.28 | 717 |
| 2022-02-01 | 30.55 | $28.51 | 751 |
| 2022-01-31 | 30.69 | $29.45 | 212 |
| 2022-01-28 | 30.83 | $30.08 | 18866 |
| 2022-01-27 | 30.91 | $29.85 | 11214 |
| 2022-01-26 | 30.99 | $30.63 | 10891 |
| 2022-01-25 | 31.03 | $30.42 | 12317 |
| 2022-01-24 | 31.08 | $28.32 | 7240 |
| 2022-01-21 | 31.22 | $30.20 | 7450 |
| 2022-01-20 | 31.25 | $30.94 | 4932 |
| 2022-01-19 | 31.21 | $30.96 | 7565 |
| 2022-01-18 | 31.16 | $31.50 | 10582 |
| 2022-01-14 | 31.08 | $31.81 | 4816 |
| 2022-01-13 | 30.89 | $34.37 | 8655 |
| 2022-01-12 | 30.66 | $31.55 | 526 |
| 2022-01-11 | 30.61 | $30.53 | 7136 |
| 2022-01-10 | 30.62 | $29.00 | 344 |
| 2022-01-07 | 30.74 | $29.81 | 1054 |
| 2022-01-06 | 30.92 | $29.59 | 1935 |
| 2022-01-05 | 31.11 | $32.21 | 187 |
| 2022-01-04 | 31.17 | $31.35 | 6999 |
| 2022-01-03 | 31.18 | $31.21 | 358 |
| 2021-12-31 | 31.15 | $32.21 | 6349 |
| 2021-12-30 | 31.08 | $31.78 | 5652 |
| 2021-12-29 | 31.05 | $31.41 | 5348 |
| 2021-12-28 | 31.03 | $31.44 | 12551 |
| 2021-12-27 | 31.05 | $31.49 | 11915 |
| 2021-12-23 | 31.11 | $31.07 | 10988 |
| 2021-12-22 | 31.22 | $30.81 | 9262 |
| 2021-12-21 | 31.42 | $30.16 | 7199 |
| 2021-12-20 | 31.64 | $29.86 | 9961 |
| 2021-12-17 | 31.99 | $29.93 | 17039 |
| 2021-12-16 | 32.30 | $28.01 | 10252 |
| 2021-12-15 | 32.75 | $29.77 | 11530 |
| 2021-12-14 | 33.08 | $30.55 | 5910 |
| 2021-12-13 | 33.49 | $30.74 | 14949 |
| 2021-12-10 | 33.88 | $31.34 | 10644 |
| 2021-12-09 | 34.18 | $33.40 | 5672 |
| 2021-12-08 | 34.38 | $33.51 | 2067 |
| 2021-12-07 | 34.45 | $33.39 | 4279 |
| 2021-12-06 | 34.51 | $31.51 | 11315 |
| 2021-12-03 | 34.68 | $30.60 | 5927 |
| 2021-12-02 | 34.92 | $30.84 | 11013 |
| 2021-12-01 | 35.11 | $31.10 | 6133 |
| 2021-11-30 | 35.32 | $31.16 | 12560 |
| 2021-11-29 | 35.47 | $31.80 | 13184 |
| 2021-11-26 | 35.58 | $32.64 | 12334 |
| 2021-11-24 | 35.67 | $33.37 | 3954 |
| 2021-11-23 | 35.81 | $34.70 | 4339 |
| 2021-11-22 | 35.91 | $34.56 | 14271 |
| 2021-11-19 | 35.98 | $36.92 | 7434 |
| 2021-11-18 | 36.04 | $36.16 | 7076 |
| 2021-11-17 | 36.10 | $37.03 | 1749 |
| 2021-11-16 | 36.09 | $36.28 | 4426 |
| 2021-11-15 | 36.03 | $38.77 | 8708 |
| 2021-11-12 | 35.85 | $38.49 | 3997 |
| 2021-11-11 | 35.57 | $37.40 | 3550 |
| 2021-11-10 | 35.39 | $37.49 | 12699 |
| 2021-11-09 | 35.08 | $34.87 | 4248 |
| 2021-11-08 | 34.95 | $34.56 | 6322 |
| 2021-11-05 | 34.85 | $34.95 | 4888 |
| 2021-11-04 | 34.99 | $35.24 | 6766 |
| 2021-11-03 | 35.12 | $34.68 | 3488 |
| 2021-11-02 | 35.31 | $35.42 | 11879 |
| 2021-11-01 | 35.49 | $34.01 | 24025 |
| 2021-10-29 | 35.79 | $33.98 | 5303 |
| 2021-10-28 | 36.11 | $34.53 | 5289 |
| 2021-10-27 | 36.39 | $36.10 | 3483 |
| 2021-10-26 | 36.76 | $36.69 | 6477 |
| 2021-10-25 | 37.14 | $36.01 | 11018 |
| 2021-10-22 | 37.58 | $38.14 | 3084 |
| 2021-10-21 | 37.90 | $37.42 | 5275 |
| 2021-10-20 | 38.33 | $36.74 | 10383 |
| 2021-10-19 | 38.74 | $35.15 | 6973 |
| 2021-10-18 | 39.15 | $35.12 | 8569 |
| 2021-10-15 | 39.51 | $32.86 | 12722 |
| 2021-10-14 | 40.06 | $33.83 | 15884 |
| 2021-10-13 | 40.47 | $31.32 | 11678 |
| 2021-10-12 | 41.05 | $32.20 | 17582 |
| 2021-10-11 | 41.57 | $32.56 | 31900 |
| 2021-10-08 | 42.09 | $37.86 | 4381 |
| 2021-10-07 | 42.42 | $37.90 | 6394 |
| 2021-10-06 | 42.71 | $38.35 | 5112 |
| 2021-10-05 | 43.09 | $39.09 | 5190 |
| 2021-10-04 | 43.46 | $40.05 | 9233 |
| 2021-10-01 | 43.89 | $40.26 | 9417 |
| 2021-09-30 | 44.44 | $40.18 | 5552 |
| 2021-09-29 | 45.05 | $43.57 | 3438 |
| 2021-09-28 | 45.53 | $44.26 | 1497 |
| 2021-09-27 | 46.00 | $44.71 | 7451 |
| 2021-09-24 | 46.47 | $44.64 | 3682 |
| 2021-09-23 | 46.98 | $45.89 | 6130 |
| 2021-09-22 | 47.43 | $45.00 | 949 |
| 2021-09-21 | 47.94 | $43.30 | 1626 |
| 2021-09-20 | 48.53 | $42.41 | 4576 |
| 2021-09-17 | 49.19 | $43.78 | 7590 |
| 2021-09-16 | 49.74 | $42.15 | 8673 |
| 2021-09-15 | 50.40 | $42.76 | 5939 |
| 2021-09-14 | 50.94 | $42.66 | 3597 |
| 2021-09-13 | 51.52 | $43.06 | 8910 |
| 2021-09-10 | 52.11 | $44.47 | 2672 |
| 2021-09-09 | 52.64 | $43.55 | 6488 |
| 2021-09-08 | 53.22 | $46.07 | 4503 |
| 2021-09-07 | 53.69 | $46.42 | 8357 |
| 2021-09-03 | 54.10 | $48.69 | 1733 |
| 2021-09-02 | 54.44 | $51.20 | 3926 |
| 2021-09-01 | 54.65 | $52.36 | 3437 |
| 2021-08-31 | 54.82 | $53.27 | 2858 |
| 2021-08-30 | 54.89 | $53.72 | 1943 |
| 2021-08-27 | 54.90 | $54.09 | 1452 |
| 2021-08-26 | 54.84 | $54.68 | 2341 |
| 2021-08-25 | 54.78 | $54.95 | 1388 |
| 2021-08-24 | 54.75 | $55.24 | 4432 |
| 2021-08-23 | 54.62 | $55.12 | 2129 |
| 2021-08-20 | 54.54 | $55.60 | 2687 |
| 2021-08-19 | 54.44 | $54.71 | 2276 |
| 2021-08-18 | 54.38 | $55.43 | 8335 |
| 2021-08-17 | 54.30 | $53.60 | 1911 |
| 2021-08-16 | 54.17 | $54.22 | 4233 |
| 2021-08-13 | 54.06 | $54.91 | 1510 |
| 2021-08-12 | 54.01 | $54.98 | 4002 |
| 2021-08-11 | 53.94 | $55.18 | 2840 |
| 2021-08-10 | 54.45 | $55.40 | 4359 |
| 2021-08-09 | 54.86 | $54.58 | 1816 |
| 2021-08-06 | 55.44 | $55.63 | 2613 |
| 2021-08-05 | 55.97 | $55.33 | 1533 |
| 2021-08-04 | 56.54 | $55.85 | 4271 |
| 2021-08-03 | 57.31 | $54.51 | 1053 |
| 2021-08-02 | 58.09 | $54.06 | 5204 |
| 2021-07-30 | 59.00 | $52.80 | 831 |
| 2021-07-29 | 59.93 | $53.62 | 1683 |
| 2021-07-28 | 60.69 | $54.31 | 8649 |
| 2021-07-27 | 61.40 | $52.68 | 3756 |
| 2021-07-26 | 62.19 | $53.50 | 5820 |
| 2021-07-23 | 62.94 | $53.52 | 2279 |
| 2021-07-22 | 63.55 | $53.59 | 1620 |
| 2021-07-21 | 64.16 | $53.70 | 3642 |
| 2021-07-20 | 64.85 | $51.10 | 5805 |
| 2021-07-19 | 65.60 | $51.89 | 3093 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.16
2026-07-17
Close Price
$4.64
Vol: 2954
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.91
Average
10.92
Maximum
64.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.16 | $4.64 | 2954 |
| 2026-07-16 | 4.11 | $4.89 | — |
| 2026-07-15 | 4.03 | $4.89 | 8021 |
| 2026-07-14 | 3.93 | $4.52 | 1100 |
| 2026-07-13 | 3.87 | $4.52 | 1100 |
| 2026-07-10 | 3.80 | $4.52 | 1215 |
| 2026-07-09 | 3.73 | $4.39 | 300 |
| 2026-07-08 | 3.66 | $3.76 | 1700 |
| 2026-07-07 | 3.65 | $3.81 | — |
| 2026-07-06 | 3.63 | $3.81 | 800 |
| 2026-07-02 | 3.61 | $3.66 | 100 |
| 2026-07-01 | 3.61 | $3.66 | 100 |
| 2026-06-30 | 3.60 | $3.66 | 100 |
| 2026-06-29 | 3.60 | $3.66 | 100 |
| 2026-06-26 | 3.59 | $3.66 | 100 |
| 2026-06-25 | 3.58 | $3.66 | 100 |
| 2026-06-24 | 3.57 | $3.66 | 201 |
| 2026-06-23 | 3.56 | $3.53 | 50 |
| 2026-06-22 | 3.57 | $3.53 | 50 |
| 2026-06-18 | 3.57 | $3.53 | 300 |
| 2026-06-17 | 3.58 | $3.69 | 10 |
| 2026-06-16 | 3.56 | $3.69 | 400 |
| 2026-06-15 | 3.55 | $3.81 | 311 |
| 2026-06-12 | 3.52 | $3.75 | 5608 |
| 2026-06-11 | 3.50 | $3.84 | 10 |
| 2026-06-10 | 3.46 | $3.84 | 10 |
| 2026-06-09 | 3.43 | $3.84 | 320 |
| 2026-06-08 | 3.38 | $3.74 | 1106 |
| 2026-06-05 | 3.34 | $3.55 | 2490 |
| 2026-06-04 | 3.32 | $3.55 | 200 |
| 2026-06-03 | 3.30 | $3.35 | 4112 |
| 2026-06-02 | 3.29 | $3.50 | 700 |
| 2026-06-01 | 3.27 | $3.50 | 700 |
| 2026-05-29 | 3.25 | $3.50 | 9600 |
| 2026-05-28 | 3.22 | $3.49 | 1016 |
| 2026-05-27 | 3.19 | $3.59 | 4529 |
| 2026-05-26 | 3.15 | $3.49 | 214 |
| 2026-05-22 | 3.11 | $3.25 | 1670 |
| 2026-05-21 | 3.10 | $3.27 | 4000 |
| 2026-05-20 | 3.08 | $3.10 | 9300 |
| 2026-05-19 | 3.08 | $3.09 | 8514 |
| 2026-05-18 | 3.08 | $3.33 | 400 |
| 2026-05-15 | 3.05 | $3.11 | 200 |
| 2026-05-14 | 3.05 | $3.02 | 2580 |
| 2026-05-13 | 3.05 | $3.02 | 2580 |
| 2026-05-12 | 3.05 | $3.02 | 2580 |
| 2026-05-11 | 3.06 | $3.02 | 2580 |
| 2026-05-08 | 3.06 | $3.02 | 7834 |
| 2026-05-07 | 3.06 | $3.00 | 2800 |
| 2026-05-06 | 3.07 | $3.07 | 5040 |
| 2026-05-05 | 3.07 | $3.00 | 2320 |
| 2026-05-04 | 3.08 | $3.00 | 900 |
| 2026-05-01 | 3.09 | $2.99 | 2320 |
| 2026-04-30 | 3.10 | $2.99 | 2337 |
| 2026-04-29 | 3.11 | $3.08 | 10010 |
| 2026-04-28 | 3.11 | $3.28 | 5225 |
| 2026-04-27 | 3.09 | $3.58 | 100 |
| 2026-04-24 | 3.04 | $3.58 | 222 |
| 2026-04-23 | 2.99 | $3.39 | 5700 |
| 2026-04-22 | 2.94 | $3.01 | 23200 |
| 2026-04-21 | 2.94 | $3.05 | 4720 |
| 2026-04-20 | 2.93 | $3.05 | 14725 |
| 2026-04-17 | 2.91 | $2.76 | 3720 |
| 2026-04-16 | 2.93 | $2.76 | 3720 |
| 2026-04-15 | 2.95 | $2.76 | 3720 |
| 2026-04-14 | 2.97 | $2.76 | 3720 |
| 2026-04-13 | 2.99 | $2.76 | 2800 |
| 2026-04-10 | 3.01 | $2.89 | 8800 |
| 2026-04-09 | 3.03 | $2.74 | 100 |
| 2026-04-08 | 3.06 | $2.92 | 5004 |
| 2026-04-07 | 3.07 | $2.49 | 202 |
| 2026-04-06 | 3.13 | $2.98 | 100 |
| 2026-04-02 | 3.15 | $2.98 | 100 |
| 2026-04-01 | 3.16 | $2.98 | 5404 |
| 2026-03-31 | 3.18 | $2.88 | 5500 |
| 2026-03-30 | 3.22 | $2.88 | 11247 |
| 2026-03-27 | 3.25 | $2.93 | 6450 |
| 2026-03-26 | 3.29 | $3.06 | 6450 |
| 2026-03-25 | 3.31 | $3.24 | 6700 |
| 2026-03-24 | 3.32 | $2.73 | 713 |
| 2026-03-23 | 3.38 | $2.89 | 200 |
| 2026-03-20 | 3.43 | $2.89 | 211 |
| 2026-03-19 | 3.49 | $2.95 | 700 |
| 2026-03-18 | 3.54 | $3.14 | 100 |
| 2026-03-17 | 3.58 | $3.14 | 100 |
| 2026-03-16 | 3.63 | $3.14 | — |
| 2026-03-13 | 3.68 | $3.14 | 100 |
| 2026-03-12 | 3.74 | $3.14 | 1911 |
| 2026-03-11 | 3.80 | $3.73 | 74 |
| 2026-03-10 | 3.81 | $3.73 | 890 |
| 2026-03-09 | 3.82 | $3.73 | 890 |
| 2026-03-06 | 3.83 | $3.73 | 900 |
| 2026-03-05 | 3.84 | $3.71 | 7513 |
| 2026-03-04 | 3.85 | $3.72 | 191 |
| 2026-03-03 | 3.87 | $3.72 | 191 |
| 2026-03-02 | 3.88 | $3.72 | 324 |
| 2026-02-27 | 3.90 | $3.78 | 1040 |
| 2026-02-26 | 3.91 | $3.75 | 45000 |
| 2026-02-25 | 3.93 | $3.75 | 850 |
| 2026-02-24 | 3.95 | $3.75 | 1004 |
| 2026-02-23 | 3.97 | $3.73 | 850 |
| 2026-02-20 | 3.99 | $3.78 | — |
| 2026-02-19 | 4.02 | $3.78 | — |
| 2026-02-18 | 4.04 | $3.78 | — |
| 2026-02-17 | 4.07 | $3.78 | 2828 |
| 2026-02-13 | 4.10 | $3.98 | — |
| 2026-02-12 | 4.11 | $3.98 | — |
| 2026-02-11 | 4.12 | $3.98 | 1500 |
| 2026-02-10 | 4.14 | $3.93 | — |
| 2026-02-09 | 4.16 | $3.93 | — |
| 2026-02-06 | 4.19 | $3.93 | — |
| 2026-02-05 | 4.21 | $3.93 | 2133 |
| 2026-02-04 | 4.24 | $4.56 | 900 |
| 2026-02-03 | 4.21 | $4.56 | 900 |
| 2026-02-02 | 4.17 | $4.56 | 800 |
| 2026-01-30 | 4.13 | $4.49 | 618 |
| 2026-01-29 | 4.09 | $4.45 | 1300 |
| 2026-01-28 | 4.06 | $4.41 | 900 |
| 2026-01-27 | 4.02 | $4.47 | 900 |
| 2026-01-26 | 3.97 | $4.42 | 900 |
| 2026-01-23 | 3.92 | $4.19 | 1300 |
| 2026-01-22 | 3.89 | $4.04 | 800 |
| 2026-01-21 | 3.88 | $4.04 | 800 |
| 2026-01-20 | 3.86 | $4.04 | 800 |
| 2026-01-16 | 3.84 | $4.04 | 1315 |
| 2026-01-15 | 3.82 | $4.11 | 11300 |
| 2026-01-14 | 3.79 | $3.96 | 4700 |
| 2026-01-13 | 3.78 | $3.88 | 340 |
| 2026-01-12 | 3.76 | $4.02 | 400 |
| 2026-01-09 | 3.74 | $3.96 | 3700 |
| 2026-01-08 | 3.71 | $4.00 | 3700 |
| 2026-01-07 | 3.68 | $4.00 | 3700 |
| 2026-01-06 | 3.65 | $4.00 | 3700 |
| 2026-01-05 | 3.61 | $3.87 | 900 |
| 2026-01-02 | 3.59 | $3.90 | 449 |
| 2025-12-31 | 3.55 | $3.75 | 200 |
| 2025-12-30 | 3.53 | $3.75 | 100 |
| 2025-12-29 | 3.51 | $3.75 | 1421 |
| 2025-12-26 | 3.49 | $3.70 | 300 |
| 2025-12-24 | 3.46 | $3.70 | — |
| 2025-12-23 | 3.44 | $3.70 | 300 |
| 2025-12-22 | 3.41 | $3.70 | 300 |
| 2025-12-19 | 3.38 | $3.70 | 1324 |
| 2025-12-18 | 3.35 | $3.54 | 500 |
| 2025-12-17 | 3.33 | $3.49 | 4300 |
| 2025-12-16 | 3.31 | $3.38 | 300 |
| 2025-12-15 | 3.30 | $3.38 | — |
| 2025-12-12 | 3.29 | $3.38 | 400 |
| 2025-12-11 | 3.28 | $3.38 | — |
| 2025-12-10 | 3.27 | $3.38 | — |
| 2025-12-09 | 3.26 | $3.38 | 526 |
| 2025-12-08 | 3.25 | $3.32 | 100 |
| 2025-12-05 | 3.24 | $3.32 | 100 |
| 2025-12-04 | 3.24 | $3.32 | 100 |
| 2025-12-03 | 3.23 | $3.32 | 300 |
| 2025-12-02 | 3.22 | $3.20 | — |
| 2025-12-01 | 3.22 | $3.20 | 100 |
| 2025-11-28 | 3.22 | $3.20 | 514 |
| 2025-11-26 | 3.22 | $3.12 | 343 |
| 2025-11-25 | 3.23 | $3.05 | — |
| 2025-11-24 | 3.25 | $3.05 | 140 |
| 2025-11-21 | 3.28 | $3.00 | 700 |
| 2025-11-20 | 3.30 | $3.46 | 5400 |
| 2025-11-19 | 3.29 | $3.46 | 5400 |
| 2025-11-18 | 3.27 | $3.46 | 5400 |
| 2025-11-17 | 3.25 | $3.46 | 5400 |
| 2025-11-14 | 3.23 | $3.46 | 6038 |
| 2025-11-13 | 3.20 | $3.30 | 11800 |
| 2025-11-12 | 3.19 | $2.96 | 1200 |
| 2025-11-11 | 3.22 | $2.96 | 4018 |
| 2025-11-10 | 3.25 | $2.96 | 300 |
| 2025-11-07 | 3.28 | $2.94 | 500 |
| 2025-11-06 | 3.31 | $3.08 | 1700 |
| 2025-11-05 | 3.33 | $3.03 | 100 |
| 2025-11-04 | 3.37 | $3.03 | 916 |
| 2025-11-03 | 3.40 | $3.12 | 300 |
| 2025-10-31 | 3.43 | $3.30 | 141 |
| 2025-10-30 | 3.45 | $3.32 | 100 |
| 2025-10-29 | 3.46 | $3.50 | 100 |
| 2025-10-28 | 3.46 | $3.67 | 400 |
| 2025-10-27 | 3.43 | $3.41 | 536 |
| 2025-10-24 | 3.43 | $3.28 | 1228 |
| 2025-10-23 | 3.45 | $3.40 | 431 |
| 2025-10-22 | 3.46 | $3.29 | 214 |
| 2025-10-21 | 3.47 | $3.21 | — |
| 2025-10-20 | 3.50 | $3.21 | — |
| 2025-10-17 | 3.53 | $3.21 | — |
| 2025-10-16 | 3.57 | $3.21 | — |
| 2025-10-15 | 3.60 | $3.21 | — |
| 2025-10-14 | 3.65 | $3.21 | 315 |
| 2025-10-13 | 3.69 | $3.31 | 2200 |
| 2025-10-10 | 3.73 | $3.59 | — |
| 2025-10-09 | 3.75 | $3.59 | — |
| 2025-10-08 | 3.76 | $3.59 | — |
| 2025-10-07 | 3.78 | $3.59 | — |
| 2025-10-06 | 3.80 | $3.59 | — |
| 2025-10-03 | 3.82 | $3.59 | 1312 |
| 2025-10-02 | 3.85 | $3.69 | — |
| 2025-10-01 | 3.87 | $3.69 | 200 |
| 2025-09-30 | 3.88 | $3.73 | 2326 |
| 2025-09-29 | 3.90 | $3.73 | — |
| 2025-09-26 | 3.92 | $3.73 | — |
| 2025-09-25 | 3.94 | $3.73 | — |
| 2025-09-24 | 3.96 | $3.73 | — |
| 2025-09-23 | 3.98 | $3.73 | — |
| 2025-09-22 | 4.01 | $3.73 | — |
| 2025-09-19 | 4.04 | $3.73 | 1400 |
| 2025-09-18 | 4.07 | $3.88 | — |
| 2025-09-17 | 4.09 | $3.88 | 1425 |
| 2025-09-16 | 4.11 | $4.10 | — |
| 2025-09-15 | 4.12 | $4.10 | 1069 |
| 2025-09-12 | 4.12 | $4.10 | — |
| 2025-09-11 | 4.12 | $4.10 | — |
| 2025-09-10 | 4.12 | $4.10 | — |
| 2025-09-09 | 4.12 | $4.10 | — |
| 2025-09-08 | 4.13 | $4.10 | 1069 |
| 2025-09-05 | 4.13 | $4.10 | — |
| 2025-09-04 | 4.13 | $4.10 | — |
| 2025-09-03 | 4.13 | $4.10 | — |
| 2025-09-02 | 4.14 | $4.10 | 1069 |
| 2025-08-29 | 4.14 | $4.10 | 1069 |
| 2025-08-28 | 4.15 | $4.10 | — |
| 2025-08-27 | 4.15 | $4.10 | — |
| 2025-08-26 | 4.16 | $4.10 | 300 |
| 2025-08-25 | 4.16 | $4.10 | — |
| 2025-08-22 | 4.17 | $4.10 | 2400 |
| 2025-08-21 | 4.18 | $4.08 | 368 |
| 2025-08-20 | 4.19 | $4.08 | 821 |
| 2025-08-19 | 4.20 | $4.10 | 100 |
| 2025-08-18 | 4.21 | $4.10 | 236 |
| 2025-08-15 | 4.22 | $4.13 | — |
| 2025-08-14 | 4.23 | $4.13 | 401 |
| 2025-08-13 | 4.24 | $4.14 | — |
| 2025-08-12 | 4.25 | $4.14 | 338 |
| 2025-08-11 | 4.26 | $4.28 | — |
| 2025-08-08 | 4.26 | $4.28 | 119 |
| 2025-08-07 | 4.26 | $4.09 | — |
| 2025-08-06 | 4.28 | $4.09 | — |
| 2025-08-05 | 4.30 | $4.09 | — |
| 2025-08-04 | 4.32 | $4.09 | — |
| 2025-08-01 | 4.34 | $4.09 | — |
| 2025-07-31 | 4.37 | $4.09 | 636 |
| 2025-07-30 | 4.40 | $4.09 | — |
| 2025-07-29 | 4.43 | $4.09 | 329 |
| 2025-07-28 | 4.47 | $4.84 | 6 |
| 2025-07-25 | 4.43 | $4.84 | — |
| 2025-07-24 | 4.38 | $4.84 | 6 |
| 2025-07-23 | 4.34 | $4.84 | 8700 |
| 2025-07-22 | 4.28 | $4.45 | 3425 |
| 2025-07-21 | 4.26 | $4.52 | 615 |
| 2025-07-18 | 4.24 | $4.52 | 927 |
| 2025-07-17 | 4.21 | $4.23 | 615 |
| 2025-07-16 | 4.21 | $4.30 | 615 |
| 2025-07-15 | 4.20 | $4.30 | 615 |
| 2025-07-14 | 4.18 | $4.30 | 700 |
| 2025-07-11 | 4.17 | $4.20 | 6123 |
| 2025-07-10 | 4.17 | $4.27 | 734 |
| 2025-07-09 | 4.16 | $4.11 | 20 |
| 2025-07-08 | 4.16 | $4.11 | 20 |
| 2025-07-07 | 4.17 | $4.11 | 20 |
| 2025-07-03 | 4.18 | $4.11 | 5002 |
| 2025-07-02 | 4.18 | $4.26 | 20 |
| 2025-07-01 | 4.17 | $4.26 | 200 |
| 2025-06-30 | 4.17 | $4.15 | — |
| 2025-06-27 | 4.17 | $4.15 | 1302 |
| 2025-06-26 | 4.17 | $4.03 | 10121 |
| 2025-06-25 | 4.18 | $4.16 | — |
| 2025-06-24 | 4.19 | $4.16 | — |
| 2025-06-23 | 4.19 | $4.16 | 20 |
| 2025-06-20 | 4.19 | $4.16 | — |
| 2025-06-18 | 4.19 | $4.16 | 2000 |
| 2025-06-17 | 4.20 | $4.24 | — |
| 2025-06-16 | 4.19 | $4.24 | 2039 |
| 2025-06-13 | 4.19 | $4.20 | — |
| 2025-06-12 | 4.19 | $4.20 | 103 |
| 2025-06-11 | 4.19 | $4.18 | 3900 |
| 2025-06-10 | 4.19 | $4.35 | — |
| 2025-06-09 | 4.17 | $4.35 | 2400 |
| 2025-06-06 | 4.15 | $4.30 | — |
| 2025-06-05 | 4.14 | $4.30 | — |
| 2025-06-04 | 4.12 | $4.30 | — |
| 2025-06-03 | 4.10 | $4.30 | — |
| 2025-06-02 | 4.08 | $4.30 | 105 |
| 2025-05-30 | 4.05 | $4.15 | 10403 |
| 2025-05-29 | 4.04 | $4.11 | — |
| 2025-05-28 | 4.04 | $4.11 | — |
| 2025-05-27 | 4.03 | $4.11 | 300 |
| 2025-05-23 | 4.02 | $4.11 | — |
| 2025-05-22 | 4.01 | $4.11 | — |
| 2025-05-21 | 4.00 | $4.11 | 510 |
| 2025-05-20 | 3.99 | $4.26 | — |
| 2025-05-19 | 3.96 | $4.26 | — |
| 2025-05-16 | 3.93 | $4.26 | 600 |
| 2025-05-15 | 3.89 | $4.01 | — |
| 2025-05-14 | 3.88 | $4.01 | 4003 |
| 2025-05-13 | 3.87 | $3.60 | — |
| 2025-05-12 | 3.90 | $3.60 | — |
| 2025-05-09 | 3.93 | $3.60 | 200 |
| 2025-05-08 | 3.96 | $4.07 | — |
| 2025-05-07 | 3.95 | $4.07 | — |
| 2025-05-06 | 3.94 | $4.07 | — |
| 2025-05-05 | 3.93 | $4.07 | — |
| 2025-05-02 | 3.91 | $4.07 | — |
| 2025-05-01 | 3.89 | $4.07 | — |
| 2025-04-30 | 3.88 | $4.07 | — |
| 2025-04-29 | 3.86 | $4.07 | 143 |
| 2025-04-28 | 3.83 | $4.00 | — |
| 2025-04-25 | 3.82 | $4.00 | 303 |
| 2025-04-24 | 3.80 | $4.34 | — |
| 2025-04-23 | 3.74 | $4.34 | 700 |
| 2025-04-22 | 3.67 | $4.10 | 401 |
| 2025-04-21 | 3.63 | $3.68 | 229 |
| 2025-04-17 | 3.62 | $4.00 | 19032 |
| 2025-04-16 | 3.59 | $3.74 | — |
| 2025-04-15 | 3.57 | $3.74 | 521 |
| 2025-04-14 | 3.55 | $3.74 | 210 |
| 2025-04-11 | 3.53 | $3.42 | 400 |
| 2025-04-10 | 3.54 | $3.41 | 630 |
| 2025-04-09 | 3.56 | $3.13 | 800 |
| 2025-04-08 | 3.60 | $3.20 | 730 |
| 2025-04-07 | 3.64 | $3.23 | 943 |
| 2025-04-04 | 3.69 | $3.40 | 600 |
| 2025-04-03 | 3.72 | $3.81 | 200 |
| 2025-04-02 | 3.71 | $3.81 | 218 |
| 2025-04-01 | 3.70 | $3.58 | 6100 |
| 2025-03-31 | 3.71 | $3.72 | 1700 |
| 2025-03-28 | 3.71 | $3.76 | 8300 |
| 2025-03-27 | 3.70 | $3.59 | 200 |
| 2025-03-26 | 3.72 | $3.59 | 7237 |
| 2025-03-25 | 3.73 | $4.10 | 100 |
| 2025-03-24 | 3.69 | $4.10 | 3501 |
| 2025-03-21 | 3.65 | $3.68 | 11500 |
| 2025-03-20 | 3.64 | $3.19 | 16400 |
| 2025-03-19 | 3.69 | $2.93 | 21842 |
| 2025-03-18 | 3.77 | $3.10 | — |
| 2025-03-17 | 3.84 | $3.10 | 2000 |
| 2025-03-14 | 3.92 | $3.28 | 617 |
| 2025-03-13 | 3.99 | $3.17 | 100 |
| 2025-03-12 | 4.07 | $3.17 | 3643 |
| 2025-03-11 | 4.17 | $3.49 | 3000 |
| 2025-03-10 | 4.24 | $3.50 | 7600 |
| 2025-03-07 | 4.32 | $3.63 | 5131 |
| 2025-03-06 | 4.39 | $3.67 | 648 |
| 2025-03-05 | 4.47 | $3.85 | 200 |
| 2025-03-04 | 4.53 | $3.97 | 6669 |
| 2025-03-03 | 4.59 | $4.20 | — |
| 2025-02-28 | 4.63 | $4.20 | 9932 |
| 2025-02-27 | 4.68 | $4.32 | — |
| 2025-02-26 | 4.72 | $4.32 | 1510 |
| 2025-02-25 | 4.76 | $4.49 | 300 |
| 2025-02-24 | 4.78 | $4.43 | 101 |
| 2025-02-21 | 4.82 | $4.56 | 1 |
| 2025-02-20 | 4.85 | $4.56 | — |
| 2025-02-19 | 4.88 | $4.56 | — |
| 2025-02-18 | 4.91 | $4.56 | 200 |
| 2025-02-14 | 4.95 | $4.67 | 149 |
| 2025-02-13 | 4.98 | $4.67 | 1014 |
| 2025-02-12 | 5.01 | $4.87 | 176 |
| 2025-02-11 | 5.03 | $4.87 | 176 |
| 2025-02-10 | 5.05 | $4.87 | 200 |
| 2025-02-07 | 5.06 | $4.93 | — |
| 2025-02-06 | 5.08 | $4.93 | — |
| 2025-02-05 | 5.09 | $4.93 | — |
| 2025-02-04 | 5.11 | $4.93 | 403 |
| 2025-02-03 | 5.13 | $5.50 | 100 |
| 2025-01-31 | 5.09 | $5.50 | 12100 |
| 2025-01-30 | 5.05 | $5.40 | 13800 |
| 2025-01-29 | 5.01 | $4.88 | 5500 |
| 2025-01-28 | 5.02 | $5.03 | 5600 |
| 2025-01-27 | 5.02 | $4.97 | 1310 |
| 2025-01-24 | 5.03 | $4.89 | — |
| 2025-01-23 | 5.04 | $4.89 | 1023 |
| 2025-01-22 | 5.06 | $4.97 | 200 |
| 2025-01-21 | 5.07 | $5.01 | 123 |
| 2025-01-17 | 5.08 | $4.96 | 300 |
| 2025-01-16 | 5.09 | $4.91 | 300 |
| 2025-01-15 | 5.11 | $4.95 | 346 |
| 2025-01-14 | 5.12 | $5.12 | — |
| 2025-01-13 | 5.13 | $5.12 | 300 |
| 2025-01-10 | 5.13 | $5.12 | 300 |
| 2025-01-08 | 5.13 | $5.12 | 300 |
| 2025-01-07 | 5.13 | $5.12 | 300 |
| 2025-01-06 | 5.13 | $5.12 | 300 |
| 2025-01-03 | 5.13 | $5.29 | 834 |
| 2025-01-02 | 5.11 | $5.49 | — |
| 2024-12-31 | 5.07 | $5.49 | 1900 |
| 2024-12-30 | 5.03 | $5.42 | 1902 |
| 2024-12-27 | 4.99 | $5.15 | 197 |
| 2024-12-26 | 4.97 | $5.15 | 197 |
| 2024-12-24 | 4.95 | $5.15 | 208 |
| 2024-12-23 | 4.93 | $5.07 | 1245 |
| 2024-12-20 | 4.92 | $4.99 | — |
| 2024-12-19 | 4.91 | $4.99 | 1245 |
| 2024-12-18 | 4.90 | $4.94 | 819 |
| 2024-12-17 | 4.89 | $5.13 | 1832 |
| 2024-12-16 | 4.87 | $5.12 | 100 |
| 2024-12-13 | 4.84 | $5.12 | — |
| 2024-12-12 | 4.81 | $5.12 | 100 |
| 2024-12-11 | 4.78 | $5.12 | 300 |
| 2024-12-10 | 4.75 | $4.81 | 116 |
| 2024-12-09 | 4.74 | $4.90 | — |
| 2024-12-06 | 4.72 | $4.90 | 10100 |
| 2024-12-05 | 4.70 | $4.86 | 1108 |
| 2024-12-04 | 4.69 | $4.79 | 4028 |
| 2024-12-03 | 4.68 | $4.78 | 4100 |
| 2024-12-02 | 4.67 | $4.70 | 209 |
| 2024-11-29 | 4.66 | $4.75 | 2604 |
| 2024-11-27 | 4.65 | $4.66 | 2800 |
| 2024-11-26 | 4.65 | $4.49 | 2604 |
| 2024-11-25 | 4.67 | $4.49 | 2604 |
| 2024-11-22 | 4.69 | $4.49 | 5200 |
| 2024-11-21 | 4.71 | $4.58 | 148 |
| 2024-11-20 | 4.72 | $4.59 | 100 |
| 2024-11-19 | 4.73 | $4.59 | — |
| 2024-11-18 | 4.75 | $4.59 | 100 |
| 2024-11-15 | 4.77 | $4.59 | 300 |
| 2024-11-14 | 4.79 | $4.58 | 2700 |
| 2024-11-13 | 4.81 | $4.58 | — |
| 2024-11-12 | 4.83 | $4.58 | 1638 |
| 2024-11-11 | 4.86 | $4.82 | — |
| 2024-11-08 | 4.86 | $4.82 | 400 |
| 2024-11-07 | 4.87 | $4.33 | 1623 |
| 2024-11-06 | 4.92 | $4.41 | 300 |
| 2024-11-05 | 4.98 | $4.53 | 3300 |
| 2024-11-04 | 5.02 | $4.68 | 712 |
| 2024-11-01 | 5.06 | $4.68 | 1032 |
| 2024-10-31 | 5.10 | $4.69 | 100 |
| 2024-10-30 | 5.14 | $4.69 | 1221 |
| 2024-10-29 | 5.19 | $4.70 | 302 |
| 2024-10-28 | 5.24 | $4.90 | 1100 |
| 2024-10-25 | 5.28 | $4.95 | 1690 |
| 2024-10-24 | 5.31 | $4.77 | 1690 |
| 2024-10-23 | 5.37 | $4.77 | 1690 |
| 2024-10-22 | 5.43 | $5.24 | — |
| 2024-10-21 | 5.45 | $5.24 | 1690 |
| 2024-10-18 | 5.47 | $5.24 | 300 |
| 2024-10-17 | 5.50 | $5.24 | 1690 |
| 2024-10-16 | 5.53 | $5.44 | — |
| 2024-10-15 | 5.54 | $5.44 | 5800 |
| 2024-10-14 | 5.55 | $5.17 | 11000 |
| 2024-10-11 | 5.59 | $5.52 | 2102 |
| 2024-10-10 | 5.59 | $5.58 | 380 |
| 2024-10-09 | 5.59 | $5.61 | 380 |
| 2024-10-08 | 5.59 | $5.61 | 380 |
| 2024-10-07 | 5.59 | $5.61 | 6311 |
| 2024-10-04 | 5.59 | $5.74 | 618 |
| 2024-10-03 | 5.57 | $5.65 | 742 |
| 2024-10-02 | 5.56 | $5.70 | 300 |
| 2024-10-01 | 5.55 | $5.75 | 200 |
| 2024-09-30 | 5.53 | $5.75 | — |
| 2024-09-27 | 5.51 | $5.75 | 1522 |
| 2024-09-26 | 5.48 | $5.69 | 200 |
| 2024-09-25 | 5.46 | $5.67 | 200 |
| 2024-09-24 | 5.44 | $5.70 | 1501 |
| 2024-09-23 | 5.41 | $5.70 | 1220 |
| 2024-09-20 | 5.38 | $5.89 | 5505 |
| 2024-09-19 | 5.32 | $5.77 | 600 |
| 2024-09-18 | 5.28 | $5.84 | 322 |
| 2024-09-17 | 5.22 | $5.84 | 400 |
| 2024-09-16 | 5.15 | $5.76 | 207 |
| 2024-09-13 | 5.09 | $5.60 | 736 |
| 2024-09-12 | 5.03 | $5.54 | 310 |
| 2024-09-11 | 4.98 | $5.52 | 600 |
| 2024-09-10 | 4.92 | $5.56 | 900 |
| 2024-09-09 | 4.86 | $5.55 | 100 |
| 2024-09-06 | 4.78 | $5.55 | 83 |
| 2024-09-05 | 4.70 | $5.55 | 5747 |
| 2024-09-04 | 4.61 | $4.84 | 2400 |
| 2024-09-03 | 4.59 | $4.73 | 300 |
| 2024-08-30 | 4.58 | $4.79 | 6423 |
| 2024-08-29 | 4.55 | $4.55 | 729 |
| 2024-08-28 | 4.55 | $4.54 | 1700 |
| 2024-08-27 | 4.55 | $4.60 | 2102 |
| 2024-08-26 | 4.55 | $4.32 | 3228 |
| 2024-08-23 | 4.57 | $4.65 | 2746 |
| 2024-08-22 | 4.57 | $4.55 | — |
| 2024-08-21 | 4.57 | $4.55 | 600 |
| 2024-08-20 | 4.57 | $4.55 | 600 |
| 2024-08-19 | 4.57 | $4.67 | 700 |
| 2024-08-16 | 4.56 | $4.57 | 1501 |
| 2024-08-15 | 4.56 | $4.60 | 200 |
| 2024-08-14 | 4.56 | $4.62 | 1300 |
| 2024-08-13 | 4.55 | $4.51 | 242 |
| 2024-08-12 | 4.55 | $4.44 | — |
| 2024-08-09 | 4.57 | $4.44 | 312 |
| 2024-08-08 | 4.58 | $4.44 | 312 |
| 2024-08-07 | 4.59 | $4.44 | 312 |
| 2024-08-06 | 4.61 | $4.44 | 713 |
| 2024-08-05 | 4.63 | $4.50 | 813 |
| 2024-08-02 | 4.64 | $4.59 | — |
| 2024-08-01 | 4.65 | $4.59 | 200 |
| 2024-07-31 | 4.65 | $4.68 | — |
| 2024-07-30 | 4.65 | $4.68 | 513 |
| 2024-07-29 | 4.64 | $4.61 | 1432 |
| 2024-07-26 | 4.65 | $4.68 | 1200 |
| 2024-07-25 | 4.64 | $4.68 | 313 |
| 2024-07-24 | 4.64 | $4.62 | 1529 |
| 2024-07-23 | 4.64 | $4.60 | 138 |
| 2024-07-22 | 4.65 | $4.69 | 1209 |
| 2024-07-19 | 4.64 | $4.58 | 100 |
| 2024-07-18 | 4.65 | $4.61 | 403 |
| 2024-07-17 | 4.65 | $4.74 | 4203 |
| 2024-07-16 | 4.65 | $4.71 | 301 |
| 2024-07-15 | 4.64 | $4.71 | 834 |
| 2024-07-12 | 4.63 | $4.89 | 1105 |
| 2024-07-10 | 4.60 | $4.72 | 448 |
| 2024-07-08 | 4.59 | $4.82 | 1554 |
| 2024-07-05 | 4.57 | $4.67 | 5712 |
| 2024-07-03 | 4.56 | $4.65 | 513 |
| 2024-07-02 | 4.55 | $4.54 | 381 |
| 2024-06-28 | 4.55 | $4.47 | 3000 |
| 2024-06-27 | 4.56 | $4.57 | 169 |
| 2024-06-25 | 4.55 | $4.56 | 3770 |
| 2024-06-24 | 4.55 | $4.56 | 3306 |
| 2024-06-21 | 4.55 | $4.48 | 512 |
| 2024-06-20 | 4.56 | $4.41 | 300 |
| 2024-06-18 | 4.58 | $4.54 | 838 |
| 2024-06-17 | 4.58 | $4.55 | 361 |
| 2024-06-14 | 4.58 | $4.47 | 174 |
| 2024-06-13 | 4.60 | $4.56 | 2488 |
| 2024-06-10 | 4.60 | $4.70 | 4193 |
| 2024-06-06 | 4.59 | $4.90 | 2326 |
| 2024-06-05 | 4.56 | $4.80 | 854 |
| 2024-06-03 | 4.53 | $4.75 | 484 |
| 2024-05-29 | 4.51 | $4.75 | 7128 |
| 2024-05-28 | 4.48 | $4.67 | 3047 |
| 2024-05-23 | 4.46 | $4.60 | 323 |
| 2024-05-21 | 4.45 | $4.68 | 18221 |
| 2024-05-17 | 4.42 | $4.68 | 1323 |
| 2024-05-15 | 4.40 | $4.54 | 5940 |
| 2024-05-14 | 4.38 | $4.45 | 3044 |
| 2024-05-13 | 4.38 | $4.36 | 426 |
| 2024-05-07 | 4.38 | $4.41 | 2257 |
| 2024-05-06 | 4.37 | $4.45 | 432 |
| 2024-05-03 | 4.37 | $4.49 | 1209 |
| 2024-05-02 | 4.35 | $4.35 | 360 |
| 2024-05-01 | 4.35 | $4.19 | 270 |
| 2024-04-26 | 4.37 | $4.19 | 10223 |
| 2024-04-25 | 4.39 | $4.25 | 101 |
| 2024-04-24 | 4.40 | $4.34 | 1102 |
| 2024-04-23 | 4.41 | $4.40 | 2131 |
| 2024-04-22 | 4.41 | $4.45 | 584 |
| 2024-04-19 | 4.41 | $4.37 | 379 |
| 2024-04-17 | 4.41 | $4.35 | 6044 |
| 2024-04-16 | 4.42 | $4.11 | 932 |
| 2024-04-15 | 4.45 | $4.20 | 6431 |
| 2024-04-12 | 4.48 | $4.25 | 4293 |
| 2024-04-11 | 4.50 | $4.34 | 1105 |
| 2024-04-09 | 4.52 | $4.36 | 310 |
| 2024-04-08 | 4.54 | $4.35 | 1487 |
| 2024-04-04 | 4.56 | $4.49 | 1315 |
| 2024-04-02 | 4.56 | $4.44 | 1264 |
| 2024-04-01 | 4.58 | $4.78 | 1362 |
| 2024-03-28 | 4.55 | $4.82 | 2872 |
| 2024-03-27 | 4.53 | $4.76 | 689 |
| 2024-03-26 | 4.50 | $4.80 | 2073 |
| 2024-03-25 | 4.47 | $4.30 | 3022 |
| 2024-03-22 | 4.49 | $4.24 | 2521 |
| 2024-03-21 | 4.51 | $4.26 | 3442 |
| 2024-03-20 | 4.54 | $4.27 | 514 |
| 2024-03-18 | 4.57 | $4.28 | 183 |
| 2024-03-15 | 4.60 | $4.41 | 646 |
| 2024-03-14 | 4.62 | $4.39 | 1447 |
| 2024-03-13 | 4.64 | $4.52 | 556 |
| 2024-03-12 | 4.66 | $4.45 | 1101 |
| 2024-03-11 | 4.68 | $4.52 | 170 |
| 2024-03-08 | 4.70 | $4.56 | 311 |
| 2024-03-07 | 4.71 | $4.66 | 1683 |
| 2024-03-06 | 4.72 | $4.66 | 223 |
| 2024-03-05 | 4.72 | $4.50 | 2249 |
| 2024-03-04 | 4.75 | $4.61 | 180 |
| 2024-02-28 | 4.76 | $4.74 | 472 |
| 2024-02-27 | 4.76 | $4.71 | 2596 |
| 2024-02-26 | 4.77 | $4.62 | 146 |
| 2024-02-23 | 4.78 | $4.67 | 10212 |
| 2024-02-22 | 4.79 | $4.57 | — |
| 2024-02-21 | 4.82 | $4.57 | 347 |
| 2024-02-20 | 4.84 | $4.98 | — |
| 2024-02-16 | 4.83 | $4.98 | 2629 |
| 2024-02-15 | 4.81 | $5.05 | — |
| 2024-02-14 | 4.79 | $5.05 | 1259 |
| 2024-02-13 | 4.76 | $4.94 | — |
| 2024-02-12 | 4.74 | $4.94 | 962 |
| 2024-02-09 | 4.72 | $4.56 | — |
| 2024-02-08 | 4.74 | $4.56 | 495 |
| 2024-02-07 | 4.76 | $4.61 | — |
| 2024-02-06 | 4.77 | $4.61 | — |
| 2024-02-05 | 4.79 | $4.61 | 1636 |
| 2024-02-02 | 4.81 | $4.55 | 2357 |
| 2024-02-01 | 4.84 | $4.63 | — |
| 2024-01-31 | 4.86 | $4.63 | 1048 |
| 2024-01-30 | 4.88 | $4.87 | — |
| 2024-01-29 | 4.88 | $4.87 | 549 |
| 2024-01-26 | 4.89 | $4.85 | 100 |
| 2024-01-25 | 4.89 | $4.85 | 224 |
| 2024-01-24 | 4.89 | $4.80 | — |
| 2024-01-23 | 4.90 | $4.80 | 1088 |
| 2024-01-22 | 4.91 | $4.59 | 2290 |
| 2024-01-19 | 4.95 | $4.71 | 1768 |
| 2024-01-18 | 4.97 | $4.80 | 332 |
| 2024-01-17 | 4.99 | $4.80 | — |
| 2024-01-16 | 5.01 | $4.80 | 1515 |
| 2024-01-12 | 5.03 | $4.84 | 320 |
| 2024-01-11 | 5.05 | $4.93 | 1549 |
| 2024-01-10 | 5.07 | $4.89 | 1775 |
| 2024-01-09 | 5.08 | $4.98 | 585 |
| 2024-01-08 | 5.10 | $5.01 | 3988 |
| 2024-01-05 | 5.10 | $4.95 | 554 |
| 2024-01-04 | 5.12 | $4.95 | 2433 |
| 2024-01-03 | 5.14 | $4.95 | 263 |
| 2024-01-02 | 5.16 | $4.99 | 2331 |
| 2023-12-29 | 5.18 | $5.49 | 432 |
| 2023-12-28 | 5.14 | $5.36 | 503 |
| 2023-12-27 | 5.12 | $5.41 | 7101 |
| 2023-12-26 | 5.09 | $5.28 | 1880 |
| 2023-12-22 | 5.07 | $5.30 | 2950 |
| 2023-12-21 | 5.05 | $5.31 | 1764 |
| 2023-12-20 | 5.02 | $5.38 | 443 |
| 2023-12-19 | 4.98 | $5.35 | 1569 |
| 2023-12-18 | 4.94 | $5.22 | 755 |
| 2023-12-15 | 4.91 | $5.17 | 865 |
| 2023-12-14 | 4.89 | $5.17 | 3333 |
| 2023-12-13 | 4.86 | $4.97 | 1676 |
| 2023-12-12 | 4.84 | $4.80 | 427 |
| 2023-12-11 | 4.85 | $4.95 | 240 |
| 2023-12-08 | 4.84 | $4.85 | 214 |
| 2023-12-07 | 4.84 | $4.85 | 770 |
| 2023-12-06 | 4.83 | $4.87 | 11331 |
| 2023-12-05 | 4.83 | $4.88 | 311 |
| 2023-12-04 | 4.83 | $4.89 | — |
| 2023-12-01 | 4.82 | $4.89 | 310 |
| 2023-11-30 | 4.81 | $4.97 | 100 |
| 2023-11-29 | 4.79 | $4.97 | 1281 |
| 2023-11-28 | 4.78 | $4.85 | 3119 |
| 2023-11-27 | 4.77 | $4.80 | 217 |
| 2023-11-24 | 4.76 | $4.77 | — |
| 2023-11-22 | 4.76 | $4.77 | 998 |
| 2023-11-21 | 4.76 | $4.80 | 11852 |
| 2023-11-20 | 4.76 | $4.81 | 1199 |
| 2023-11-17 | 4.75 | $4.78 | 1258 |
| 2023-11-16 | 4.75 | $4.79 | 752 |
| 2023-11-15 | 4.75 | $4.85 | 2576 |
| 2023-11-14 | 4.74 | $4.90 | 7408 |
| 2023-11-13 | 4.72 | $4.65 | 125 |
| 2023-11-10 | 4.73 | $4.78 | 381 |
| 2023-11-09 | 4.72 | $4.71 | 4632 |
| 2023-11-08 | 4.72 | $4.73 | 26779 |
| 2023-11-07 | 4.72 | $4.94 | 2447 |
| 2023-11-06 | 4.70 | $4.79 | 1605 |
| 2023-11-03 | 4.69 | $4.42 | — |
| 2023-11-02 | 4.72 | $4.42 | 2517 |
| 2023-11-01 | 4.75 | $4.36 | 9812 |
| 2023-10-31 | 4.79 | $4.81 | 2481 |
| 2023-10-30 | 4.78 | $4.66 | 419 |
| 2023-10-27 | 4.80 | $4.85 | — |
| 2023-10-26 | 4.79 | $4.85 | — |
| 2023-10-25 | 4.79 | $4.85 | — |
| 2023-10-24 | 4.78 | $4.85 | — |
| 2023-10-23 | 4.77 | $4.85 | 1941 |
| 2023-10-20 | 4.76 | $4.75 | — |
| 2023-10-19 | 4.77 | $4.75 | 1416 |
| 2023-10-18 | 4.77 | $4.84 | 457 |
| 2023-10-17 | 4.76 | $4.77 | 18408 |
| 2023-10-16 | 4.76 | $4.71 | — |
| 2023-10-13 | 4.76 | $4.71 | 100 |
| 2023-10-12 | 4.77 | $4.71 | 7998 |
| 2023-10-11 | 4.78 | $4.73 | 17804 |
| 2023-10-10 | 4.78 | $4.81 | 274 |
| 2023-10-09 | 4.78 | $4.69 | — |
| 2023-10-06 | 4.79 | $4.69 | 2012 |
| 2023-10-05 | 4.80 | $4.61 | 420 |
| 2023-10-04 | 4.82 | $4.63 | — |
| 2023-10-03 | 4.84 | $4.63 | 104661 |
| 2023-10-02 | 4.86 | $4.64 | 1600 |
| 2023-09-29 | 4.88 | $4.66 | 1474 |
| 2023-09-28 | 4.90 | $4.76 | 4076 |
| 2023-09-27 | 4.92 | $4.74 | 10698 |
| 2023-09-26 | 4.94 | $4.65 | 817 |
| 2023-09-25 | 4.97 | $4.72 | 1393 |
| 2023-09-22 | 5.00 | $4.68 | 31124 |
| 2023-09-21 | 5.03 | $4.85 | 1325 |
| 2023-09-20 | 5.05 | $4.91 | 2619 |
| 2023-09-19 | 5.06 | $4.74 | 17659 |
| 2023-09-18 | 5.10 | $4.88 | 2111 |
| 2023-09-15 | 5.12 | $5.05 | 2319 |
| 2023-09-14 | 5.13 | $5.00 | 5359 |
| 2023-09-13 | 5.14 | $5.08 | 5933 |
| 2023-09-12 | 5.15 | $4.83 | 741 |
| 2023-09-11 | 5.18 | $4.99 | 2238 |
| 2023-09-08 | 5.20 | $5.01 | 3751 |
| 2023-09-07 | 5.22 | $5.14 | 8583 |
| 2023-09-06 | 5.23 | $5.30 | 13548 |
| 2023-09-05 | 5.22 | $5.49 | 8941 |
| 2023-09-01 | 5.19 | $5.72 | 6914 |
| 2023-08-31 | 5.14 | $5.74 | 3952 |
| 2023-08-30 | 5.07 | $5.13 | 5279 |
| 2023-08-29 | 5.07 | $5.21 | 2065 |
| 2023-08-28 | 5.05 | $4.85 | 1890 |
| 2023-08-25 | 5.07 | $4.94 | 2253 |
| 2023-08-24 | 5.09 | $4.86 | 2706 |
| 2023-08-23 | 5.11 | $4.81 | 1260 |
| 2023-08-22 | 5.14 | $4.76 | 22681 |
| 2023-08-21 | 5.18 | $5.08 | 14554 |
| 2023-08-18 | 5.19 | $4.98 | 211 |
| 2023-08-17 | 5.22 | $5.14 | — |
| 2023-08-16 | 5.23 | $5.14 | 1879 |
| 2023-08-15 | 5.23 | $5.08 | 1631 |
| 2023-08-14 | 5.25 | $5.11 | 9810 |
| 2023-08-11 | 5.27 | $5.40 | 775 |
| 2023-08-10 | 5.25 | $5.35 | 1293 |
| 2023-08-09 | 5.24 | $5.43 | 25415 |
| 2023-08-08 | 5.22 | $5.38 | 1832 |
| 2023-08-07 | 5.20 | $5.54 | 1770 |
| 2023-08-04 | 5.17 | $5.66 | 2988 |
| 2023-08-03 | 5.12 | $5.45 | 2152 |
| 2023-08-02 | 5.08 | $5.42 | 9134 |
| 2023-08-01 | 5.05 | $5.35 | 1083 |
| 2023-07-31 | 5.02 | $5.44 | 6187 |
| 2023-07-28 | 4.97 | $5.33 | 7390 |
| 2023-07-27 | 4.93 | $5.07 | 16399 |
| 2023-07-26 | 4.92 | $5.21 | 3873 |
| 2023-07-25 | 4.89 | $5.26 | 6884 |
| 2023-07-24 | 4.85 | $4.94 | 9909 |
| 2023-07-21 | 4.84 | $5.11 | 3827 |
| 2023-07-20 | 4.81 | $5.15 | 2750 |
| 2023-07-19 | 4.78 | $5.00 | 13311 |
| 2023-07-18 | 4.75 | $4.95 | 15964 |
| 2023-07-17 | 4.73 | $4.64 | 2260 |
| 2023-07-14 | 4.74 | $4.57 | 13957 |
| 2023-07-13 | 4.76 | $4.97 | 7940 |
| 2023-07-12 | 4.74 | $4.76 | 6210 |
| 2023-07-11 | 4.74 | $4.42 | 33165 |
| 2023-07-10 | 4.77 | $4.41 | 4652 |
| 2023-07-07 | 4.81 | $4.36 | 6324 |
| 2023-07-06 | 4.85 | $4.22 | 10308 |
| 2023-07-05 | 4.92 | $4.54 | 86492 |
| 2023-07-03 | 4.96 | $4.80 | 4839 |
| 2023-06-30 | 4.98 | $4.76 | 2628 |
| 2023-06-29 | 5.00 | $4.75 | 17544 |
| 2023-06-28 | 5.03 | $5.28 | 3298 |
| 2023-06-27 | 5.00 | $5.23 | 1192 |
| 2023-06-26 | 4.98 | $5.06 | 546 |
| 2023-06-23 | 4.97 | $4.98 | 5667 |
| 2023-06-22 | 4.97 | $5.23 | 7999 |
| 2023-06-21 | 4.94 | $5.13 | 7412 |
| 2023-06-20 | 4.92 | $5.06 | 28094 |
| 2023-06-16 | 4.91 | $4.76 | 28746 |
| 2023-06-15 | 4.92 | $4.85 | 23919 |
| 2023-06-14 | 4.93 | $4.16 | 11583 |
| 2023-06-13 | 5.01 | $4.14 | 39834 |
| 2023-06-12 | 5.11 | $4.15 | 38443 |
| 2023-06-09 | 5.21 | $4.14 | 36848 |
| 2023-06-08 | 5.32 | $4.33 | 2135 |
| 2023-06-07 | 5.42 | $4.34 | 2476 |
| 2023-06-06 | 5.54 | $4.46 | 4464 |
| 2023-06-05 | 5.65 | $4.66 | 7232 |
| 2023-06-02 | 5.75 | $4.38 | 3668 |
| 2023-06-01 | 5.90 | $4.30 | 3697 |
| 2023-05-31 | 6.07 | $4.27 | 46382 |
| 2023-05-30 | 6.26 | $4.46 | 84703 |
| 2023-05-26 | 6.45 | $5.09 | 14842 |
| 2023-05-25 | 6.59 | $5.29 | 26187 |
| 2023-05-24 | 6.73 | $5.41 | 4444 |
| 2023-05-23 | 6.87 | $5.61 | 11530 |
| 2023-05-22 | 7.00 | $5.54 | 1570 |
| 2023-05-19 | 7.15 | $5.55 | 8155 |
| 2023-05-18 | 7.32 | $5.61 | 10518 |
| 2023-05-17 | 7.50 | $5.42 | 34169 |
| 2023-05-16 | 7.72 | $4.96 | 21970 |
| 2023-05-15 | 8.01 | $5.06 | 101478 |
| 2023-05-12 | 8.32 | $6.29 | 361693 |
| 2023-05-11 | 8.53 | $6.27 | 39691 |
| 2023-05-10 | 8.77 | $6.20 | 22263 |
| 2023-05-09 | 9.04 | $8.14 | 3610 |
| 2023-05-08 | 9.14 | $8.76 | 1222 |
| 2023-05-05 | 9.18 | $8.85 | 3588 |
| 2023-05-04 | 9.21 | $8.61 | 6968 |
| 2023-05-03 | 9.28 | $9.21 | 2266 |
| 2023-05-02 | 9.28 | $9.18 | 5908 |
| 2023-05-01 | 9.30 | $9.19 | 2716 |
| 2023-04-28 | 9.31 | $9.33 | 2711 |
| 2023-04-27 | 9.30 | $9.05 | 1658 |
| 2023-04-26 | 9.33 | $9.05 | 2501 |
| 2023-04-25 | 9.36 | $9.02 | 1900 |
| 2023-04-24 | 9.40 | $9.41 | 1728 |
| 2023-04-21 | 9.40 | $9.77 | 3594 |
| 2023-04-20 | 9.36 | $9.43 | 3397 |
| 2023-04-19 | 9.35 | $9.23 | 2123 |
| 2023-04-18 | 9.36 | $8.91 | 1305 |
| 2023-04-17 | 9.41 | $9.24 | 3722 |
| 2023-04-14 | 9.43 | $8.72 | 9509 |
| 2023-04-13 | 9.50 | $8.89 | 3195 |
| 2023-04-12 | 9.57 | $9.11 | 1314 |
| 2023-04-11 | 9.62 | $9.45 | 2399 |
| 2023-04-10 | 9.63 | $9.35 | 4078 |
| 2023-04-06 | 9.66 | $9.41 | 1810 |
| 2023-04-05 | 9.69 | $9.45 | 1156 |
| 2023-04-04 | 9.72 | $9.80 | 19984 |
| 2023-04-03 | 9.71 | $10.03 | 4186 |
| 2023-03-31 | 9.67 | $10.19 | 933 |
| 2023-03-30 | 9.62 | $9.96 | 1888 |
| 2023-03-29 | 9.58 | $9.18 | 2266 |
| 2023-03-28 | 9.63 | $8.79 | 8803 |
| 2023-03-27 | 9.72 | $8.93 | 19212 |
| 2023-03-24 | 9.80 | $9.23 | 1575 |
| 2023-03-23 | 9.86 | $9.31 | 25565 |
| 2023-03-22 | 9.92 | $9.58 | 1943 |
| 2023-03-21 | 9.95 | $9.36 | 4296 |
| 2023-03-20 | 10.01 | $8.84 | 1955 |
| 2023-03-17 | 10.14 | $8.95 | 11019 |
| 2023-03-16 | 10.26 | $9.83 | 3140 |
| 2023-03-15 | 10.31 | $9.54 | 2268 |
| 2023-03-14 | 10.39 | $10.37 | 4635 |
| 2023-03-13 | 10.39 | $10.00 | 8621 |
| 2023-03-10 | 10.43 | $9.79 | 39051 |
| 2023-03-09 | 10.50 | $10.71 | 21744 |
| 2023-03-08 | 10.48 | $11.03 | 22733 |
| 2023-03-07 | 10.42 | $10.93 | 9894 |
| 2023-03-06 | 10.37 | $11.34 | 2375 |
| 2023-03-03 | 10.27 | $11.12 | 1522 |
| 2023-03-02 | 10.18 | $10.51 | 14001 |
| 2023-03-01 | 10.14 | $10.30 | 4046 |
| 2023-02-28 | 10.13 | $10.46 | 34042 |
| 2023-02-27 | 10.09 | $10.37 | 29848 |
| 2023-02-24 | 10.06 | $10.04 | 2757 |
| 2023-02-23 | 10.07 | $10.31 | 3450 |
| 2023-02-22 | 10.04 | $9.87 | 3714 |
| 2023-02-21 | 10.06 | $9.85 | 6731 |
| 2023-02-17 | 10.08 | $10.20 | 628 |
| 2023-02-16 | 10.07 | $9.86 | 5889 |
| 2023-02-15 | 10.09 | $10.16 | 69318 |
| 2023-02-14 | 10.08 | $10.10 | 1991 |
| 2023-02-13 | 10.08 | $10.10 | 9919 |
| 2023-02-10 | 10.08 | $9.98 | 102744 |
| 2023-02-09 | 10.09 | $10.88 | 5192 |
| 2023-02-08 | 10.01 | $10.83 | 79658 |
| 2023-02-07 | 9.92 | $11.00 | 1460 |
| 2023-02-06 | 9.81 | $11.04 | 21167 |
| 2023-02-03 | 9.68 | $11.59 | 2559 |
| 2023-02-02 | 9.47 | $12.01 | 1603 |
| 2023-02-01 | 9.21 | $11.18 | 3231 |
| 2023-01-31 | 9.00 | $10.78 | 714 |
| 2023-01-30 | 8.81 | $10.78 | 9980 |
| 2023-01-27 | 8.61 | $10.09 | 20490 |
| 2023-01-26 | 8.45 | $9.94 | 16311 |
| 2023-01-25 | 8.29 | $9.72 | 3214 |
| 2023-01-24 | 8.14 | $9.51 | 5198 |
| 2023-01-23 | 8.00 | $9.24 | 5715 |
| 2023-01-20 | 7.87 | $9.70 | 5771 |
| 2023-01-19 | 7.68 | $8.78 | 5611 |
| 2023-01-18 | 7.56 | $9.37 | 1304 |
| 2023-01-17 | 7.37 | $9.10 | 30735 |
| 2023-01-13 | 7.19 | $9.20 | 20849 |
| 2023-01-12 | 6.98 | $8.63 | 15194 |
| 2023-01-11 | 6.80 | $7.14 | 2217 |
| 2023-01-10 | 6.77 | $7.15 | 24676 |
| 2023-01-09 | 6.73 | $7.32 | 6527 |
| 2023-01-06 | 6.66 | $7.16 | 14168 |
| 2023-01-05 | 6.61 | $6.90 | 12778 |
| 2023-01-04 | 6.58 | $6.86 | 5782 |
| 2023-01-03 | 6.55 | $6.39 | 10677 |
| 2022-12-30 | 6.57 | $6.09 | 10939 |
| 2022-12-29 | 6.62 | $6.27 | 4138 |
| 2022-12-28 | 6.66 | $6.24 | 16779 |
| 2022-12-27 | 6.70 | $6.15 | 7491 |
| 2022-12-23 | 6.76 | $6.14 | 5132 |
| 2022-12-22 | 6.82 | $5.98 | 10685 |
| 2022-12-21 | 6.91 | $6.22 | 11370 |
| 2022-12-20 | 6.99 | $6.17 | 7339 |
| 2022-12-19 | 7.07 | $6.28 | 14630 |
| 2022-12-16 | 7.16 | $6.23 | 27354 |
| 2022-12-15 | 7.25 | $6.24 | 10839 |
| 2022-12-14 | 7.36 | $6.62 | 6290 |
| 2022-12-13 | 7.44 | $6.99 | 8580 |
| 2022-12-12 | 7.49 | $6.70 | 12592 |
| 2022-12-09 | 7.57 | $7.14 | 4144 |
| 2022-12-08 | 7.61 | $7.06 | 5375 |
| 2022-12-07 | 7.67 | $7.43 | 2971 |
| 2022-12-06 | 7.70 | $7.44 | 17478 |
| 2022-12-05 | 7.73 | $7.57 | 8614 |
| 2022-12-02 | 7.74 | $7.86 | 3481 |
| 2022-12-01 | 7.73 | $7.88 | 2340 |
| 2022-11-30 | 7.72 | $7.67 | 20502 |
| 2022-11-29 | 7.72 | $7.31 | 8237 |
| 2022-11-28 | 7.76 | $7.35 | 6956 |
| 2022-11-25 | 7.81 | $7.75 | 2846 |
| 2022-11-23 | 7.81 | $7.83 | 5476 |
| 2022-11-22 | 7.81 | $7.73 | 9248 |
| 2022-11-21 | 7.82 | $7.81 | 5442 |
| 2022-11-18 | 7.82 | $8.34 | 3484 |
| 2022-11-17 | 7.77 | $8.58 | 3408 |
| 2022-11-16 | 7.68 | $8.75 | 4914 |
| 2022-11-15 | 7.57 | $8.88 | 3028 |
| 2022-11-14 | 7.43 | $9.26 | 6467 |
| 2022-11-11 | 7.24 | $9.40 | 29886 |
| 2022-11-10 | 7.01 | $8.10 | 4273 |
| 2022-11-09 | 6.90 | $7.53 | 9798 |
| 2022-11-08 | 6.83 | $7.81 | 12983 |
| 2022-11-07 | 6.73 | $7.41 | 15758 |
| 2022-11-04 | 6.66 | $7.20 | 5471 |
| 2022-11-03 | 6.60 | $6.68 | 846 |
| 2022-11-02 | 6.59 | $6.79 | 7616 |
| 2022-11-01 | 6.57 | $7.09 | 8478 |
| 2022-10-31 | 6.52 | $6.45 | 19846 |
| 2022-10-28 | 6.52 | $6.74 | 16960 |
| 2022-10-27 | 6.50 | $7.46 | 32653 |
| 2022-10-26 | 6.40 | $7.38 | 8677 |
| 2022-10-25 | 6.30 | $6.79 | 18487 |
| 2022-10-24 | 6.25 | $5.88 | 12955 |
| 2022-10-21 | 6.28 | $5.80 | 11591 |
| 2022-10-20 | 6.34 | $5.99 | 15506 |
| 2022-10-19 | 6.37 | $6.19 | 35387 |
| 2022-10-18 | 6.39 | $5.52 | 14726 |
| 2022-10-17 | 6.48 | $5.91 | 30247 |
| 2022-10-14 | 6.54 | $5.92 | 7768 |
| 2022-10-13 | 6.61 | $6.18 | 3400 |
| 2022-10-12 | 6.65 | $5.63 | 25494 |
| 2022-10-11 | 6.76 | $5.90 | 13472 |
| 2022-10-10 | 6.85 | $5.94 | 7051 |
| 2022-10-07 | 6.95 | $5.85 | 21489 |
| 2022-10-06 | 7.06 | $6.13 | 14836 |
| 2022-10-05 | 7.16 | $6.33 | 40760 |
| 2022-10-04 | 7.25 | $6.75 | 14088 |
| 2022-10-03 | 7.30 | $6.54 | 15818 |
| 2022-09-30 | 7.38 | $6.25 | 18762 |
| 2022-09-29 | 7.50 | $6.55 | 20474 |
| 2022-09-28 | 7.60 | $6.92 | 41879 |
| 2022-09-27 | 7.67 | $6.63 | 12397 |
| 2022-09-26 | 7.78 | $6.63 | 16970 |
| 2022-09-23 | 7.91 | $6.55 | 23506 |
| 2022-09-22 | 8.05 | $7.23 | 6031 |
| 2022-09-21 | 8.13 | $7.33 | 5792 |
| 2022-09-20 | 8.22 | $7.26 | 12162 |
| 2022-09-19 | 8.32 | $7.30 | 10881 |
| 2022-09-16 | 8.43 | $7.22 | 12922 |
| 2022-09-15 | 8.56 | $7.43 | 25603 |
| 2022-09-14 | 8.67 | $7.76 | 10728 |
| 2022-09-13 | 8.77 | $7.84 | 19567 |
| 2022-09-12 | 8.87 | $8.45 | 8720 |
| 2022-09-09 | 8.91 | $7.84 | 11768 |
| 2022-09-08 | 9.03 | $7.77 | 14809 |
| 2022-09-07 | 9.16 | $8.05 | 4977 |
| 2022-09-06 | 9.28 | $7.82 | 11623 |
| 2022-09-02 | 9.43 | $7.73 | 21640 |
| 2022-09-01 | 9.61 | $7.69 | 51517 |
| 2022-08-31 | 9.81 | $8.07 | 16725 |
| 2022-08-30 | 9.99 | $8.32 | 32770 |
| 2022-08-29 | 10.17 | $8.16 | 34533 |
| 2022-08-26 | 10.38 | $8.11 | 16665 |
| 2022-08-25 | 10.62 | $8.49 | 3372 |
| 2022-08-24 | 10.84 | $8.59 | 35121 |
| 2022-08-23 | 11.08 | $8.72 | 15915 |
| 2022-08-22 | 11.33 | $8.84 | 13806 |
| 2022-08-19 | 11.59 | $9.04 | 14443 |
| 2022-08-18 | 11.86 | $9.69 | 23693 |
| 2022-08-17 | 12.09 | $10.30 | 6562 |
| 2022-08-16 | 12.28 | $11.59 | 2450 |
| 2022-08-15 | 12.35 | $11.68 | 9562 |
| 2022-08-12 | 12.42 | $12.00 | 5299 |
| 2022-08-11 | 12.46 | $12.23 | 3053 |
| 2022-08-10 | 12.49 | $12.20 | 2982 |
| 2022-08-09 | 12.52 | $11.83 | 8906 |
| 2022-08-08 | 12.59 | $12.56 | 3593 |
| 2022-08-05 | 12.60 | $12.76 | 67263 |
| 2022-08-04 | 12.58 | $13.11 | 10505 |
| 2022-08-03 | 12.52 | $12.91 | 18588 |
| 2022-08-02 | 12.48 | $12.12 | 8695 |
| 2022-08-01 | 12.52 | $12.68 | 10285 |
| 2022-07-29 | 12.50 | $12.81 | 6020 |
| 2022-07-28 | 12.47 | $12.81 | 11544 |
| 2022-07-27 | 12.44 | $12.63 | 6215 |
| 2022-07-26 | 12.42 | $12.38 | 5457 |
| 2022-07-25 | 12.42 | $13.50 | 3945 |
| 2022-07-22 | 12.31 | $13.80 | 4086 |
| 2022-07-21 | 12.15 | $13.46 | 17533 |
| 2022-07-20 | 12.01 | $13.24 | 5648 |
| 2022-07-19 | 11.88 | $12.44 | 26307 |
| 2022-07-18 | 11.83 | $12.00 | 8553 |
| 2022-07-15 | 11.81 | $11.29 | 30836 |
| 2022-07-14 | 11.86 | $10.92 | 45272 |
| 2022-07-13 | 11.96 | $11.01 | 33313 |
| 2022-07-12 | 12.06 | $11.20 | 19725 |
| 2022-07-11 | 12.15 | $11.15 | 25554 |
| 2022-07-08 | 12.26 | $12.06 | 33498 |
| 2022-07-07 | 12.28 | $11.78 | 29001 |
| 2022-07-06 | 12.33 | $10.88 | 18697 |
| 2022-07-05 | 12.48 | $10.79 | 18294 |
| 2022-07-01 | 12.66 | $10.71 | 28601 |
| 2022-06-30 | 12.87 | $10.19 | 12264 |
| 2022-06-29 | 13.15 | $10.30 | 13524 |
| 2022-06-28 | 13.45 | $10.51 | 9723 |
| 2022-06-27 | 13.76 | $10.71 | 46328 |
| 2022-06-24 | 14.08 | $10.94 | 12215 |
| 2022-06-23 | 14.41 | $10.89 | 26630 |
| 2022-06-22 | 14.78 | $10.42 | 9125 |
| 2022-06-21 | 15.24 | $10.37 | 22345 |
| 2022-06-17 | 15.75 | $10.72 | 23072 |
| 2022-06-16 | 16.28 | $9.63 | 37675 |
| 2022-06-15 | 16.98 | $14.13 | 12360 |
| 2022-06-14 | 17.28 | $13.43 | 30688 |
| 2022-06-13 | 17.69 | $14.61 | 10646 |
| 2022-06-10 | 18.01 | $16.05 | 13540 |
| 2022-06-09 | 18.22 | $16.99 | 6943 |
| 2022-06-08 | 18.35 | $18.32 | 750 |
| 2022-06-07 | 18.35 | $18.37 | 10171 |
| 2022-06-06 | 18.35 | $19.90 | 4008 |
| 2022-06-03 | 18.18 | $19.34 | 7960 |
| 2022-06-02 | 18.06 | $19.33 | 744 |
| 2022-06-01 | 17.93 | $19.21 | 14383 |
| 2022-05-31 | 17.79 | $19.56 | 14378 |
| 2022-05-27 | 17.61 | $18.60 | 12113 |
| 2022-05-26 | 17.50 | $18.59 | 1389 |
| 2022-05-25 | 17.39 | $17.13 | 6858 |
| 2022-05-24 | 17.41 | $16.76 | 116 |
| 2022-05-23 | 17.48 | $17.85 | 25382 |
| 2022-05-20 | 17.45 | $17.42 | 11977 |
| 2022-05-19 | 17.45 | $17.09 | 18911 |
| 2022-05-18 | 17.49 | $16.83 | 7878 |
| 2022-05-17 | 17.56 | $18.09 | 15888 |
| 2022-05-16 | 17.50 | $17.45 | 29145 |
| 2022-05-13 | 17.50 | $17.10 | 11212 |
| 2022-05-12 | 17.55 | $16.64 | 15164 |
| 2022-05-11 | 17.64 | $15.96 | 8203 |
| 2022-05-10 | 17.82 | $16.31 | 15587 |
| 2022-05-09 | 17.98 | $15.85 | 24414 |
| 2022-05-06 | 18.20 | $16.58 | 41876 |
| 2022-05-05 | 18.37 | $16.55 | 6720 |
| 2022-05-04 | 18.56 | $17.27 | 9767 |
| 2022-05-03 | 18.70 | $17.56 | 26625 |
| 2022-05-02 | 18.82 | $16.90 | 23216 |
| 2022-04-29 | 19.02 | $17.35 | 16159 |
| 2022-04-28 | 19.20 | $17.22 | 22100 |
| 2022-04-27 | 19.41 | $16.58 | 6527 |
| 2022-04-26 | 19.70 | $16.75 | 11840 |
| 2022-04-25 | 20.02 | $18.00 | 20054 |
| 2022-04-22 | 20.23 | $17.90 | 8734 |
| 2022-04-21 | 20.47 | $18.34 | 16079 |
| 2022-04-20 | 20.70 | $18.54 | 2750 |
| 2022-04-19 | 20.93 | $18.96 | 21242 |
| 2022-04-18 | 21.13 | $18.95 | 20255 |
| 2022-04-14 | 21.36 | $19.20 | 13568 |
| 2022-04-13 | 21.59 | $19.21 | 19070 |
| 2022-04-12 | 21.84 | $20.81 | 6376 |
| 2022-04-11 | 21.95 | $20.11 | 39772 |
| 2022-04-08 | 22.14 | $20.70 | 309 |
| 2022-04-07 | 22.29 | $21.00 | 16085 |
| 2022-04-06 | 22.43 | $21.05 | 10953 |
| 2022-04-05 | 22.58 | $22.69 | 15638 |
| 2022-04-04 | 22.56 | $23.37 | 17913 |
| 2022-04-01 | 22.48 | $21.43 | 10976 |
| 2022-03-31 | 22.59 | $21.17 | 20836 |
| 2022-03-30 | 22.74 | $22.23 | 10779 |
| 2022-03-29 | 22.79 | $22.72 | 11343 |
| 2022-03-28 | 22.80 | $20.92 | 17819 |
| 2022-03-25 | 23.00 | $20.78 | 16933 |
| 2022-03-24 | 23.23 | $20.94 | 7915 |
| 2022-03-23 | 23.47 | $21.52 | 11588 |
| 2022-03-22 | 23.68 | $22.13 | 7364 |
| 2022-03-21 | 23.84 | $22.57 | 9847 |
| 2022-03-18 | 23.98 | $23.61 | 8171 |
| 2022-03-17 | 24.02 | $22.50 | 1080 |
| 2022-03-16 | 24.18 | $22.05 | 150 |
| 2022-03-15 | 24.40 | $22.64 | 3231 |
| 2022-03-14 | 24.59 | $22.63 | 2422 |
| 2022-03-11 | 24.79 | $23.17 | 10190 |
| 2022-03-10 | 24.96 | $23.87 | 1918 |
| 2022-03-09 | 25.08 | $23.21 | 709 |
| 2022-03-08 | 25.27 | $22.32 | 3444 |
| 2022-03-07 | 25.58 | $22.57 | 1244 |
| 2022-03-04 | 25.90 | $21.13 | 1129 |
| 2022-03-03 | 26.40 | $21.90 | 5046 |
| 2022-03-02 | 26.88 | $24.21 | 7540 |
| 2022-03-01 | 27.16 | $25.06 | 355 |
| 2022-02-28 | 27.38 | $25.81 | 19872 |
| 2022-02-25 | 27.55 | $25.31 | 2359 |
| 2022-02-24 | 27.78 | $25.12 | 7057 |
| 2022-02-23 | 28.06 | $25.95 | 13356 |
| 2022-02-22 | 28.28 | $26.41 | 24502 |
| 2022-02-18 | 28.48 | $26.79 | 874 |
| 2022-02-17 | 28.66 | $27.02 | 6534 |
| 2022-02-16 | 28.83 | $27.91 | 21408 |
| 2022-02-15 | 28.93 | $27.58 | 5441 |
| 2022-02-14 | 29.07 | $27.37 | 11876 |
| 2022-02-11 | 29.25 | $28.22 | 1019 |
| 2022-02-10 | 29.36 | $28.76 | 12508 |
| 2022-02-09 | 29.42 | $28.65 | 16318 |
| 2022-02-08 | 29.50 | $27.42 | 155 |
| 2022-02-07 | 29.72 | $27.69 | 11468 |
| 2022-02-04 | 29.94 | $28.32 | 15826 |
| 2022-02-03 | 30.11 | $28.46 | 136 |
| 2022-02-02 | 30.28 | $29.28 | 717 |
| 2022-02-01 | 30.39 | $28.51 | 751 |
| 2022-01-31 | 30.58 | $29.45 | 212 |
| 2022-01-28 | 30.70 | $30.08 | 18866 |
| 2022-01-27 | 30.77 | $29.85 | 11214 |
| 2022-01-26 | 30.86 | $30.63 | 10891 |
| 2022-01-25 | 30.89 | $30.42 | 12317 |
| 2022-01-24 | 30.94 | $28.32 | 7240 |
| 2022-01-21 | 31.21 | $30.20 | 7450 |
| 2022-01-20 | 31.32 | $30.94 | 4932 |
| 2022-01-19 | 31.36 | $30.96 | 7565 |
| 2022-01-18 | 31.40 | $31.50 | 10582 |
| 2022-01-14 | 31.39 | $31.81 | 4816 |
| 2022-01-13 | 31.35 | $34.37 | 8655 |
| 2022-01-12 | 31.03 | $31.55 | 526 |
| 2022-01-11 | 30.98 | $30.53 | 7136 |
| 2022-01-10 | 31.02 | $29.00 | 344 |
| 2022-01-07 | 31.23 | $29.81 | 1054 |
| 2022-01-06 | 31.39 | $29.59 | 1935 |
| 2022-01-05 | 31.57 | $32.21 | 187 |
| 2022-01-04 | 31.51 | $31.35 | 6999 |
| 2022-01-03 | 31.52 | $31.21 | 358 |
| 2021-12-31 | 31.56 | $32.21 | 6349 |
| 2021-12-30 | 31.49 | $31.78 | 5652 |
| 2021-12-29 | 31.46 | $31.41 | 5348 |
| 2021-12-28 | 31.46 | $31.44 | 12551 |
| 2021-12-27 | 31.46 | $31.49 | 11915 |
| 2021-12-23 | 31.46 | $31.07 | 10988 |
| 2021-12-22 | 31.50 | $30.81 | 9262 |
| 2021-12-21 | 31.58 | $30.16 | 7199 |
| 2021-12-20 | 31.73 | $29.86 | 9961 |
| 2021-12-17 | 31.92 | $29.93 | 17039 |
| 2021-12-16 | 32.13 | $28.01 | 10252 |
| 2021-12-15 | 32.57 | $29.77 | 11530 |
| 2021-12-14 | 32.86 | $30.55 | 5910 |
| 2021-12-13 | 33.10 | $30.74 | 14949 |
| 2021-12-10 | 33.35 | $31.34 | 10644 |
| 2021-12-09 | 33.56 | $33.40 | 5672 |
| 2021-12-08 | 33.58 | $33.51 | 2067 |
| 2021-12-07 | 33.59 | $33.39 | 4279 |
| 2021-12-06 | 33.61 | $31.51 | 11315 |
| 2021-12-03 | 33.83 | $30.60 | 5927 |
| 2021-12-02 | 34.17 | $30.84 | 11013 |
| 2021-12-01 | 34.52 | $31.10 | 6133 |
| 2021-11-30 | 34.88 | $31.16 | 12560 |
| 2021-11-29 | 35.28 | $31.80 | 13184 |
| 2021-11-26 | 35.64 | $32.64 | 12334 |
| 2021-11-24 | 35.96 | $33.37 | 3954 |
| 2021-11-23 | 36.23 | $34.70 | 4339 |
| 2021-11-22 | 36.39 | $34.56 | 14271 |
| 2021-11-19 | 36.58 | $36.92 | 7434 |
| 2021-11-18 | 36.55 | $36.16 | 7076 |
| 2021-11-17 | 36.59 | $37.03 | 1749 |
| 2021-11-16 | 36.54 | $36.28 | 4426 |
| 2021-11-15 | 36.57 | $38.77 | 8708 |
| 2021-11-12 | 36.34 | $38.49 | 3997 |
| 2021-11-11 | 36.11 | $37.40 | 3550 |
| 2021-11-10 | 35.98 | $37.49 | 12699 |
| 2021-11-09 | 35.82 | $34.87 | 4248 |
| 2021-11-08 | 35.92 | $34.56 | 6322 |
| 2021-11-05 | 36.06 | $34.95 | 4888 |
| 2021-11-04 | 36.18 | $35.24 | 6766 |
| 2021-11-03 | 36.28 | $34.68 | 3488 |
| 2021-11-02 | 36.45 | $35.42 | 11879 |
| 2021-11-01 | 36.55 | $34.01 | 24025 |
| 2021-10-29 | 36.82 | $33.98 | 5303 |
| 2021-10-28 | 37.12 | $34.53 | 5289 |
| 2021-10-27 | 37.39 | $36.10 | 3483 |
| 2021-10-26 | 37.53 | $36.69 | 6477 |
| 2021-10-25 | 37.62 | $36.01 | 11018 |
| 2021-10-22 | 37.79 | $38.14 | 3084 |
| 2021-10-21 | 37.75 | $37.42 | 5275 |
| 2021-10-20 | 37.79 | $36.74 | 10383 |
| 2021-10-19 | 37.90 | $35.15 | 6973 |
| 2021-10-18 | 38.19 | $35.12 | 8569 |
| 2021-10-15 | 38.51 | $32.86 | 12722 |
| 2021-10-14 | 39.10 | $33.83 | 15884 |
| 2021-10-13 | 39.66 | $31.32 | 11678 |
| 2021-10-12 | 40.54 | $32.20 | 17582 |
| 2021-10-11 | 41.41 | $32.56 | 31900 |
| 2021-10-08 | 42.35 | $37.86 | 4381 |
| 2021-10-07 | 42.82 | $37.90 | 6394 |
| 2021-10-06 | 43.34 | $38.35 | 5112 |
| 2021-10-05 | 43.86 | $39.09 | 5190 |
| 2021-10-04 | 44.36 | $40.05 | 9233 |
| 2021-10-01 | 44.82 | $40.26 | 9417 |
| 2021-09-30 | 45.30 | $40.18 | 5552 |
| 2021-09-29 | 45.83 | $43.57 | 3438 |
| 2021-09-28 | 46.07 | $44.26 | 1497 |
| 2021-09-27 | 46.26 | $44.71 | 7451 |
| 2021-09-24 | 46.43 | $44.64 | 3682 |
| 2021-09-23 | 46.62 | $45.89 | 6130 |
| 2021-09-22 | 46.69 | $45.00 | 949 |
| 2021-09-21 | 46.87 | $43.30 | 1626 |
| 2021-09-20 | 47.25 | $42.41 | 4576 |
| 2021-09-17 | 47.76 | $43.78 | 7590 |
| 2021-09-16 | 48.17 | $42.15 | 8673 |
| 2021-09-15 | 48.81 | $42.76 | 5939 |
| 2021-09-14 | 49.44 | $42.66 | 3597 |
| 2021-09-13 | 50.16 | $43.06 | 8910 |
| 2021-09-10 | 50.91 | $44.47 | 2672 |
| 2021-09-09 | 51.59 | $43.55 | 6488 |
| 2021-09-08 | 52.43 | $46.07 | 4503 |
| 2021-09-07 | 53.10 | $46.42 | 8357 |
| 2021-09-03 | 53.80 | $48.69 | 1733 |
| 2021-09-02 | 54.34 | $51.20 | 3926 |
| 2021-09-01 | 54.67 | $52.36 | 3437 |
| 2021-08-31 | 54.92 | $53.27 | 2858 |
| 2021-08-30 | 55.09 | $53.72 | 1943 |
| 2021-08-27 | 55.23 | $54.09 | 1452 |
| 2021-08-26 | 55.36 | $54.68 | 2341 |
| 2021-08-25 | 55.43 | $54.95 | 1388 |
| 2021-08-24 | 55.48 | $55.24 | 4432 |
| 2021-08-23 | 55.50 | $55.12 | 2129 |
| 2021-08-20 | 55.54 | $55.60 | 2687 |
| 2021-08-19 | 55.54 | $54.71 | 2276 |
| 2021-08-18 | 55.62 | $55.43 | 8335 |
| 2021-08-17 | 55.64 | $53.60 | 1911 |
| 2021-08-16 | 55.86 | $54.22 | 4233 |
| 2021-08-13 | 56.03 | $54.91 | 1510 |
| 2021-08-12 | 56.15 | $54.98 | 4002 |
| 2021-08-11 | 56.27 | $55.18 | 2840 |
| 2021-08-10 | 56.39 | $55.40 | 4359 |
| 2021-08-09 | 56.49 | $54.58 | 1816 |
| 2021-08-06 | 56.69 | $55.63 | 2613 |
| 2021-08-05 | 56.80 | $55.33 | 1533 |
| 2021-08-04 | 56.96 | $55.85 | 4271 |
| 2021-08-03 | 57.08 | $54.51 | 1053 |
| 2021-08-02 | 57.35 | $54.06 | 5204 |
| 2021-07-30 | 57.69 | $52.80 | 831 |
| 2021-07-29 | 58.21 | $53.62 | 1683 |
| 2021-07-28 | 58.69 | $54.31 | 8649 |
| 2021-07-27 | 59.15 | $52.68 | 3756 |
| 2021-07-26 | 59.84 | $53.50 | 5820 |
| 2021-07-23 | 60.50 | $53.52 | 2279 |
| 2021-07-22 | 61.24 | $53.59 | 1620 |
| 2021-07-21 | 62.04 | $53.70 | 3642 |
| 2021-07-20 | 62.92 | $51.10 | 5805 |
| 2021-07-19 | 64.16 | $51.89 | 3093 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.23
2026-07-17
Close Price
$4.64
Vol: 2954
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.83
Average
10.75
Maximum
63.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.23 | $4.64 | 2954 |
| 2026-07-16 | 4.17 | $4.89 | — |
| 2026-07-15 | 4.07 | $4.89 | 8021 |
| 2026-07-14 | 3.97 | $4.52 | 1100 |
| 2026-07-13 | 3.90 | $4.52 | 1100 |
| 2026-07-10 | 3.83 | $4.52 | 1215 |
| 2026-07-09 | 3.76 | $4.39 | 300 |
| 2026-07-08 | 3.69 | $3.76 | 1700 |
| 2026-07-07 | 3.69 | $3.81 | — |
| 2026-07-06 | 3.67 | $3.81 | 800 |
| 2026-07-02 | 3.66 | $3.66 | 100 |
| 2026-07-01 | 3.66 | $3.66 | 100 |
| 2026-06-30 | 3.66 | $3.66 | 100 |
| 2026-06-29 | 3.66 | $3.66 | 100 |
| 2026-06-26 | 3.66 | $3.66 | 100 |
| 2026-06-25 | 3.65 | $3.66 | 100 |
| 2026-06-24 | 3.65 | $3.66 | 201 |
| 2026-06-23 | 3.65 | $3.53 | 50 |
| 2026-06-22 | 3.65 | $3.53 | 50 |
| 2026-06-18 | 3.66 | $3.53 | 300 |
| 2026-06-17 | 3.66 | $3.69 | 10 |
| 2026-06-16 | 3.65 | $3.69 | 400 |
| 2026-06-15 | 3.63 | $3.81 | 311 |
| 2026-06-12 | 3.60 | $3.75 | 5608 |
| 2026-06-11 | 3.57 | $3.84 | 10 |
| 2026-06-10 | 3.53 | $3.84 | 10 |
| 2026-06-09 | 3.49 | $3.84 | 320 |
| 2026-06-08 | 3.44 | $3.74 | 1106 |
| 2026-06-05 | 3.39 | $3.55 | 2490 |
| 2026-06-04 | 3.37 | $3.55 | 200 |
| 2026-06-03 | 3.34 | $3.35 | 4112 |
| 2026-06-02 | 3.32 | $3.50 | 700 |
| 2026-06-01 | 3.29 | $3.50 | 700 |
| 2026-05-29 | 3.26 | $3.50 | 9600 |
| 2026-05-28 | 3.23 | $3.49 | 1016 |
| 2026-05-27 | 3.19 | $3.59 | 4529 |
| 2026-05-26 | 3.15 | $3.49 | 214 |
| 2026-05-22 | 3.11 | $3.25 | 1670 |
| 2026-05-21 | 3.10 | $3.27 | 4000 |
| 2026-05-20 | 3.09 | $3.10 | 9300 |
| 2026-05-19 | 3.09 | $3.09 | 8514 |
| 2026-05-18 | 3.09 | $3.33 | 400 |
| 2026-05-15 | 3.07 | $3.11 | 200 |
| 2026-05-14 | 3.07 | $3.02 | 2580 |
| 2026-05-13 | 3.08 | $3.02 | 2580 |
| 2026-05-12 | 3.08 | $3.02 | 2580 |
| 2026-05-11 | 3.09 | $3.02 | 2580 |
| 2026-05-08 | 3.09 | $3.02 | 7834 |
| 2026-05-07 | 3.09 | $3.00 | 2800 |
| 2026-05-06 | 3.09 | $3.07 | 5040 |
| 2026-05-05 | 3.09 | $3.00 | 2320 |
| 2026-05-04 | 3.09 | $3.00 | 900 |
| 2026-05-01 | 3.09 | $2.99 | 2320 |
| 2026-04-30 | 3.09 | $2.99 | 2337 |
| 2026-04-29 | 3.09 | $3.08 | 10010 |
| 2026-04-28 | 3.08 | $3.28 | 5225 |
| 2026-04-27 | 3.05 | $3.58 | 100 |
| 2026-04-24 | 2.98 | $3.58 | 222 |
| 2026-04-23 | 2.92 | $3.39 | 5700 |
| 2026-04-22 | 2.87 | $3.01 | 23200 |
| 2026-04-21 | 2.86 | $3.05 | 4720 |
| 2026-04-20 | 2.84 | $3.05 | 14725 |
| 2026-04-17 | 2.83 | $2.76 | 3720 |
| 2026-04-16 | 2.84 | $2.76 | 3720 |
| 2026-04-15 | 2.85 | $2.76 | 3720 |
| 2026-04-14 | 2.86 | $2.76 | 3720 |
| 2026-04-13 | 2.88 | $2.76 | 2800 |
| 2026-04-10 | 2.90 | $2.89 | 8800 |
| 2026-04-09 | 2.90 | $2.74 | 100 |
| 2026-04-08 | 2.93 | $2.92 | 5004 |
| 2026-04-07 | 2.94 | $2.49 | 202 |
| 2026-04-06 | 3.00 | $2.98 | 100 |
| 2026-04-02 | 3.02 | $2.98 | 100 |
| 2026-04-01 | 3.04 | $2.98 | 5404 |
| 2026-03-31 | 3.06 | $2.88 | 5500 |
| 2026-03-30 | 3.10 | $2.88 | 11247 |
| 2026-03-27 | 3.14 | $2.93 | 6450 |
| 2026-03-26 | 3.18 | $3.06 | 6450 |
| 2026-03-25 | 3.21 | $3.24 | 6700 |
| 2026-03-24 | 3.23 | $2.73 | 713 |
| 2026-03-23 | 3.30 | $2.89 | 200 |
| 2026-03-20 | 3.35 | $2.89 | 211 |
| 2026-03-19 | 3.42 | $2.95 | 700 |
| 2026-03-18 | 3.48 | $3.14 | 100 |
| 2026-03-17 | 3.52 | $3.14 | 100 |
| 2026-03-16 | 3.57 | $3.14 | — |
| 2026-03-13 | 3.63 | $3.14 | 100 |
| 2026-03-12 | 3.68 | $3.14 | 1911 |
| 2026-03-11 | 3.74 | $3.73 | 74 |
| 2026-03-10 | 3.75 | $3.73 | 890 |
| 2026-03-09 | 3.76 | $3.73 | 890 |
| 2026-03-06 | 3.76 | $3.73 | 900 |
| 2026-03-05 | 3.77 | $3.71 | 7513 |
| 2026-03-04 | 3.79 | $3.72 | 191 |
| 2026-03-03 | 3.81 | $3.72 | 191 |
| 2026-03-02 | 3.83 | $3.72 | 324 |
| 2026-02-27 | 3.85 | $3.78 | 1040 |
| 2026-02-26 | 3.88 | $3.75 | 45000 |
| 2026-02-25 | 3.90 | $3.75 | 850 |
| 2026-02-24 | 3.94 | $3.75 | 1004 |
| 2026-02-23 | 3.97 | $3.73 | 850 |
| 2026-02-20 | 4.01 | $3.78 | — |
| 2026-02-19 | 4.05 | $3.78 | — |
| 2026-02-18 | 4.08 | $3.78 | — |
| 2026-02-17 | 4.12 | $3.78 | 2828 |
| 2026-02-13 | 4.16 | $3.98 | — |
| 2026-02-12 | 4.18 | $3.98 | — |
| 2026-02-11 | 4.20 | $3.98 | 1500 |
| 2026-02-10 | 4.23 | $3.93 | — |
| 2026-02-09 | 4.25 | $3.93 | — |
| 2026-02-06 | 4.28 | $3.93 | — |
| 2026-02-05 | 4.30 | $3.93 | 2133 |
| 2026-02-04 | 4.33 | $4.56 | 900 |
| 2026-02-03 | 4.29 | $4.56 | 900 |
| 2026-02-02 | 4.25 | $4.56 | 800 |
| 2026-01-30 | 4.21 | $4.49 | 618 |
| 2026-01-29 | 4.17 | $4.45 | 1300 |
| 2026-01-28 | 4.13 | $4.41 | 900 |
| 2026-01-27 | 4.10 | $4.47 | 900 |
| 2026-01-26 | 4.05 | $4.42 | 900 |
| 2026-01-23 | 4.00 | $4.19 | 1300 |
| 2026-01-22 | 3.98 | $4.04 | 800 |
| 2026-01-21 | 3.96 | $4.04 | 800 |
| 2026-01-20 | 3.95 | $4.04 | 800 |
| 2026-01-16 | 3.93 | $4.04 | 1315 |
| 2026-01-15 | 3.91 | $4.11 | 11300 |
| 2026-01-14 | 3.88 | $3.96 | 4700 |
| 2026-01-13 | 3.86 | $3.88 | 340 |
| 2026-01-12 | 3.84 | $4.02 | 400 |
| 2026-01-09 | 3.81 | $3.96 | 3700 |
| 2026-01-08 | 3.79 | $4.00 | 3700 |
| 2026-01-07 | 3.75 | $4.00 | 3700 |
| 2026-01-06 | 3.71 | $4.00 | 3700 |
| 2026-01-05 | 3.67 | $3.87 | 900 |
| 2026-01-02 | 3.64 | $3.90 | 449 |
| 2025-12-31 | 3.61 | $3.75 | 200 |
| 2025-12-30 | 3.58 | $3.75 | 100 |
| 2025-12-29 | 3.55 | $3.75 | 1421 |
| 2025-12-26 | 3.52 | $3.70 | 300 |
| 2025-12-24 | 3.50 | $3.70 | — |
| 2025-12-23 | 3.47 | $3.70 | 300 |
| 2025-12-22 | 3.43 | $3.70 | 300 |
| 2025-12-19 | 3.39 | $3.70 | 1324 |
| 2025-12-18 | 3.35 | $3.54 | 500 |
| 2025-12-17 | 3.33 | $3.49 | 4300 |
| 2025-12-16 | 3.31 | $3.38 | 300 |
| 2025-12-15 | 3.30 | $3.38 | — |
| 2025-12-12 | 3.30 | $3.38 | 400 |
| 2025-12-11 | 3.29 | $3.38 | — |
| 2025-12-10 | 3.28 | $3.38 | — |
| 2025-12-09 | 3.26 | $3.38 | 526 |
| 2025-12-08 | 3.25 | $3.32 | 100 |
| 2025-12-05 | 3.24 | $3.32 | 100 |
| 2025-12-04 | 3.23 | $3.32 | 100 |
| 2025-12-03 | 3.21 | $3.32 | 300 |
| 2025-12-02 | 3.20 | $3.20 | — |
| 2025-12-01 | 3.20 | $3.20 | 100 |
| 2025-11-28 | 3.19 | $3.20 | 514 |
| 2025-11-26 | 3.19 | $3.12 | 343 |
| 2025-11-25 | 3.20 | $3.05 | — |
| 2025-11-24 | 3.22 | $3.05 | 140 |
| 2025-11-21 | 3.23 | $3.00 | 700 |
| 2025-11-20 | 3.26 | $3.46 | 5400 |
| 2025-11-19 | 3.24 | $3.46 | 5400 |
| 2025-11-18 | 3.22 | $3.46 | 5400 |
| 2025-11-17 | 3.20 | $3.46 | 5400 |
| 2025-11-14 | 3.17 | $3.46 | 6038 |
| 2025-11-13 | 3.15 | $3.30 | 11800 |
| 2025-11-12 | 3.14 | $2.96 | 1200 |
| 2025-11-11 | 3.17 | $2.96 | 4018 |
| 2025-11-10 | 3.19 | $2.96 | 300 |
| 2025-11-07 | 3.22 | $2.94 | 500 |
| 2025-11-06 | 3.25 | $3.08 | 1700 |
| 2025-11-05 | 3.27 | $3.03 | 100 |
| 2025-11-04 | 3.30 | $3.03 | 916 |
| 2025-11-03 | 3.33 | $3.12 | 300 |
| 2025-10-31 | 3.36 | $3.30 | 141 |
| 2025-10-30 | 3.37 | $3.32 | 100 |
| 2025-10-29 | 3.38 | $3.50 | 100 |
| 2025-10-28 | 3.37 | $3.67 | 400 |
| 2025-10-27 | 3.35 | $3.41 | 536 |
| 2025-10-24 | 3.35 | $3.28 | 1228 |
| 2025-10-23 | 3.37 | $3.40 | 431 |
| 2025-10-22 | 3.38 | $3.29 | 214 |
| 2025-10-21 | 3.40 | $3.21 | — |
| 2025-10-20 | 3.43 | $3.21 | — |
| 2025-10-17 | 3.46 | $3.21 | — |
| 2025-10-16 | 3.50 | $3.21 | — |
| 2025-10-15 | 3.54 | $3.21 | — |
| 2025-10-14 | 3.58 | $3.21 | 315 |
| 2025-10-13 | 3.62 | $3.31 | 2200 |
| 2025-10-10 | 3.67 | $3.59 | — |
| 2025-10-09 | 3.68 | $3.59 | — |
| 2025-10-08 | 3.70 | $3.59 | — |
| 2025-10-07 | 3.72 | $3.59 | — |
| 2025-10-06 | 3.75 | $3.59 | — |
| 2025-10-03 | 3.77 | $3.59 | 1312 |
| 2025-10-02 | 3.80 | $3.69 | — |
| 2025-10-01 | 3.82 | $3.69 | 200 |
| 2025-09-30 | 3.84 | $3.73 | 2326 |
| 2025-09-29 | 3.86 | $3.73 | — |
| 2025-09-26 | 3.89 | $3.73 | — |
| 2025-09-25 | 3.91 | $3.73 | — |
| 2025-09-24 | 3.94 | $3.73 | — |
| 2025-09-23 | 3.97 | $3.73 | — |
| 2025-09-22 | 3.99 | $3.73 | — |
| 2025-09-19 | 4.03 | $3.73 | 1400 |
| 2025-09-18 | 4.06 | $3.88 | — |
| 2025-09-17 | 4.08 | $3.88 | 1425 |
| 2025-09-16 | 4.10 | $4.10 | — |
| 2025-09-15 | 4.10 | $4.10 | 1069 |
| 2025-09-12 | 4.10 | $4.10 | — |
| 2025-09-11 | 4.10 | $4.10 | — |
| 2025-09-10 | 4.10 | $4.10 | — |
| 2025-09-09 | 4.10 | $4.10 | — |
| 2025-09-08 | 4.10 | $4.10 | 1069 |
| 2025-09-05 | 4.10 | $4.10 | — |
| 2025-09-04 | 4.11 | $4.10 | — |
| 2025-09-03 | 4.11 | $4.10 | — |
| 2025-09-02 | 4.11 | $4.10 | 1069 |
| 2025-08-29 | 4.11 | $4.10 | 1069 |
| 2025-08-28 | 4.11 | $4.10 | — |
| 2025-08-27 | 4.12 | $4.10 | — |
| 2025-08-26 | 4.12 | $4.10 | 300 |
| 2025-08-25 | 4.12 | $4.10 | — |
| 2025-08-22 | 4.12 | $4.10 | 2400 |
| 2025-08-21 | 4.13 | $4.08 | 368 |
| 2025-08-20 | 4.15 | $4.08 | 821 |
| 2025-08-19 | 4.17 | $4.10 | 100 |
| 2025-08-18 | 4.18 | $4.10 | 236 |
| 2025-08-15 | 4.20 | $4.13 | — |
| 2025-08-14 | 4.22 | $4.13 | 401 |
| 2025-08-13 | 4.24 | $4.14 | — |
| 2025-08-12 | 4.26 | $4.14 | 338 |
| 2025-08-11 | 4.28 | $4.28 | — |
| 2025-08-08 | 4.29 | $4.28 | 119 |
| 2025-08-07 | 4.29 | $4.09 | — |
| 2025-08-06 | 4.32 | $4.09 | — |
| 2025-08-05 | 4.34 | $4.09 | — |
| 2025-08-04 | 4.37 | $4.09 | — |
| 2025-08-01 | 4.39 | $4.09 | — |
| 2025-07-31 | 4.42 | $4.09 | 636 |
| 2025-07-30 | 4.45 | $4.09 | — |
| 2025-07-29 | 4.47 | $4.09 | 329 |
| 2025-07-28 | 4.50 | $4.84 | 6 |
| 2025-07-25 | 4.45 | $4.84 | — |
| 2025-07-24 | 4.40 | $4.84 | 6 |
| 2025-07-23 | 4.35 | $4.84 | 8700 |
| 2025-07-22 | 4.29 | $4.45 | 3425 |
| 2025-07-21 | 4.27 | $4.52 | 615 |
| 2025-07-18 | 4.24 | $4.52 | 927 |
| 2025-07-17 | 4.21 | $4.23 | 615 |
| 2025-07-16 | 4.20 | $4.30 | 615 |
| 2025-07-15 | 4.19 | $4.30 | 615 |
| 2025-07-14 | 4.18 | $4.30 | 700 |
| 2025-07-11 | 4.17 | $4.20 | 6123 |
| 2025-07-10 | 4.16 | $4.27 | 734 |
| 2025-07-09 | 4.16 | $4.11 | 20 |
| 2025-07-08 | 4.16 | $4.11 | 20 |
| 2025-07-07 | 4.17 | $4.11 | 20 |
| 2025-07-03 | 4.18 | $4.11 | 5002 |
| 2025-07-02 | 4.19 | $4.26 | 20 |
| 2025-07-01 | 4.19 | $4.26 | 200 |
| 2025-06-30 | 4.18 | $4.15 | — |
| 2025-06-27 | 4.19 | $4.15 | 1302 |
| 2025-06-26 | 4.20 | $4.03 | 10121 |
| 2025-06-25 | 4.21 | $4.16 | — |
| 2025-06-24 | 4.22 | $4.16 | — |
| 2025-06-23 | 4.22 | $4.16 | 20 |
| 2025-06-20 | 4.23 | $4.16 | — |
| 2025-06-18 | 4.23 | $4.16 | 2000 |
| 2025-06-17 | 4.24 | $4.24 | — |
| 2025-06-16 | 4.24 | $4.24 | 2039 |
| 2025-06-13 | 4.24 | $4.20 | — |
| 2025-06-12 | 4.24 | $4.20 | 103 |
| 2025-06-11 | 4.24 | $4.18 | 3900 |
| 2025-06-10 | 4.24 | $4.35 | — |
| 2025-06-09 | 4.21 | $4.35 | 2400 |
| 2025-06-06 | 4.19 | $4.30 | — |
| 2025-06-05 | 4.17 | $4.30 | — |
| 2025-06-04 | 4.15 | $4.30 | — |
| 2025-06-03 | 4.13 | $4.30 | — |
| 2025-06-02 | 4.10 | $4.30 | 105 |
| 2025-05-30 | 4.08 | $4.15 | 10403 |
| 2025-05-29 | 4.07 | $4.11 | — |
| 2025-05-28 | 4.06 | $4.11 | — |
| 2025-05-27 | 4.05 | $4.11 | 300 |
| 2025-05-23 | 4.04 | $4.11 | — |
| 2025-05-22 | 4.03 | $4.11 | — |
| 2025-05-21 | 4.03 | $4.11 | 510 |
| 2025-05-20 | 4.02 | $4.26 | — |
| 2025-05-19 | 4.00 | $4.26 | — |
| 2025-05-16 | 3.97 | $4.26 | 600 |
| 2025-05-15 | 3.95 | $4.01 | — |
| 2025-05-14 | 3.95 | $4.01 | 4003 |
| 2025-05-13 | 3.94 | $3.60 | — |
| 2025-05-12 | 3.98 | $3.60 | — |
| 2025-05-09 | 4.01 | $3.60 | 200 |
| 2025-05-08 | 4.04 | $4.07 | — |
| 2025-05-07 | 4.03 | $4.07 | — |
| 2025-05-06 | 4.01 | $4.07 | — |
| 2025-05-05 | 3.99 | $4.07 | — |
| 2025-05-02 | 3.96 | $4.07 | — |
| 2025-05-01 | 3.93 | $4.07 | — |
| 2025-04-30 | 3.90 | $4.07 | — |
| 2025-04-29 | 3.87 | $4.07 | 143 |
| 2025-04-28 | 3.84 | $4.00 | — |
| 2025-04-25 | 3.81 | $4.00 | 303 |
| 2025-04-24 | 3.78 | $4.34 | — |
| 2025-04-23 | 3.71 | $4.34 | 700 |
| 2025-04-22 | 3.65 | $4.10 | 401 |
| 2025-04-21 | 3.60 | $3.68 | 229 |
| 2025-04-17 | 3.60 | $4.00 | 19032 |
| 2025-04-16 | 3.56 | $3.74 | — |
| 2025-04-15 | 3.54 | $3.74 | 521 |
| 2025-04-14 | 3.52 | $3.74 | 210 |
| 2025-04-11 | 3.50 | $3.42 | 400 |
| 2025-04-10 | 3.50 | $3.41 | 630 |
| 2025-04-09 | 3.51 | $3.13 | 800 |
| 2025-04-08 | 3.54 | $3.20 | 730 |
| 2025-04-07 | 3.57 | $3.23 | 943 |
| 2025-04-04 | 3.60 | $3.40 | 600 |
| 2025-04-03 | 3.61 | $3.81 | 200 |
| 2025-04-02 | 3.58 | $3.81 | 218 |
| 2025-04-01 | 3.55 | $3.58 | 6100 |
| 2025-03-31 | 3.55 | $3.72 | 1700 |
| 2025-03-28 | 3.53 | $3.76 | 8300 |
| 2025-03-27 | 3.51 | $3.59 | 200 |
| 2025-03-26 | 3.51 | $3.59 | 7237 |
| 2025-03-25 | 3.52 | $4.10 | 100 |
| 2025-03-24 | 3.48 | $4.10 | 3501 |
| 2025-03-21 | 3.44 | $3.68 | 11500 |
| 2025-03-20 | 3.44 | $3.19 | 16400 |
| 2025-03-19 | 3.50 | $2.93 | 21842 |
| 2025-03-18 | 3.59 | $3.10 | — |
| 2025-03-17 | 3.67 | $3.10 | 2000 |
| 2025-03-14 | 3.76 | $3.28 | 617 |
| 2025-03-13 | 3.84 | $3.17 | 100 |
| 2025-03-12 | 3.94 | $3.17 | 3643 |
| 2025-03-11 | 4.04 | $3.49 | 3000 |
| 2025-03-10 | 4.12 | $3.50 | 7600 |
| 2025-03-07 | 4.21 | $3.63 | 5131 |
| 2025-03-06 | 4.29 | $3.67 | 648 |
| 2025-03-05 | 4.37 | $3.85 | 200 |
| 2025-03-04 | 4.44 | $3.97 | 6669 |
| 2025-03-03 | 4.51 | $4.20 | — |
| 2025-02-28 | 4.56 | $4.20 | 9932 |
| 2025-02-27 | 4.62 | $4.32 | — |
| 2025-02-26 | 4.66 | $4.32 | 1510 |
| 2025-02-25 | 4.71 | $4.49 | 300 |
| 2025-02-24 | 4.75 | $4.43 | 101 |
| 2025-02-21 | 4.80 | $4.56 | 1 |
| 2025-02-20 | 4.83 | $4.56 | — |
| 2025-02-19 | 4.87 | $4.56 | — |
| 2025-02-18 | 4.91 | $4.56 | 200 |
| 2025-02-14 | 4.95 | $4.67 | 149 |
| 2025-02-13 | 4.98 | $4.67 | 1014 |
| 2025-02-12 | 5.01 | $4.87 | 176 |
| 2025-02-11 | 5.02 | $4.87 | 176 |
| 2025-02-10 | 5.04 | $4.87 | 200 |
| 2025-02-07 | 5.06 | $4.93 | — |
| 2025-02-06 | 5.07 | $4.93 | — |
| 2025-02-05 | 5.08 | $4.93 | — |
| 2025-02-04 | 5.10 | $4.93 | 403 |
| 2025-02-03 | 5.11 | $5.50 | 100 |
| 2025-01-31 | 5.07 | $5.50 | 12100 |
| 2025-01-30 | 5.03 | $5.40 | 13800 |
| 2025-01-29 | 5.00 | $4.88 | 5500 |
| 2025-01-28 | 5.03 | $5.03 | 5600 |
| 2025-01-27 | 5.03 | $4.97 | 1310 |
| 2025-01-24 | 5.05 | $4.89 | — |
| 2025-01-23 | 5.07 | $4.89 | 1023 |
| 2025-01-22 | 5.10 | $4.97 | 200 |
| 2025-01-21 | 5.11 | $5.01 | 123 |
| 2025-01-17 | 5.12 | $4.96 | 300 |
| 2025-01-16 | 5.14 | $4.91 | 300 |
| 2025-01-15 | 5.16 | $4.95 | 346 |
| 2025-01-14 | 5.18 | $5.12 | — |
| 2025-01-13 | 5.19 | $5.12 | 300 |
| 2025-01-10 | 5.19 | $5.12 | 300 |
| 2025-01-08 | 5.19 | $5.12 | 300 |
| 2025-01-07 | 5.19 | $5.12 | 300 |
| 2025-01-06 | 5.20 | $5.12 | 300 |
| 2025-01-03 | 5.19 | $5.29 | 834 |
| 2025-01-02 | 5.17 | $5.49 | — |
| 2024-12-31 | 5.13 | $5.49 | 1900 |
| 2024-12-30 | 5.09 | $5.42 | 1902 |
| 2024-12-27 | 5.05 | $5.15 | 197 |
| 2024-12-26 | 5.03 | $5.15 | 197 |
| 2024-12-24 | 5.00 | $5.15 | 208 |
| 2024-12-23 | 4.98 | $5.07 | 1245 |
| 2024-12-20 | 4.96 | $4.99 | — |
| 2024-12-19 | 4.94 | $4.99 | 1245 |
| 2024-12-18 | 4.93 | $4.94 | 819 |
| 2024-12-17 | 4.91 | $5.13 | 1832 |
| 2024-12-16 | 4.88 | $5.12 | 100 |
| 2024-12-13 | 4.84 | $5.12 | — |
| 2024-12-12 | 4.81 | $5.12 | 100 |
| 2024-12-11 | 4.77 | $5.12 | 300 |
| 2024-12-10 | 4.72 | $4.81 | 116 |
| 2024-12-09 | 4.71 | $4.90 | — |
| 2024-12-06 | 4.69 | $4.90 | 10100 |
| 2024-12-05 | 4.66 | $4.86 | 1108 |
| 2024-12-04 | 4.64 | $4.79 | 4028 |
| 2024-12-03 | 4.62 | $4.78 | 4100 |
| 2024-12-02 | 4.60 | $4.70 | 209 |
| 2024-11-29 | 4.59 | $4.75 | 2604 |
| 2024-11-27 | 4.58 | $4.66 | 2800 |
| 2024-11-26 | 4.57 | $4.49 | 2604 |
| 2024-11-25 | 4.58 | $4.49 | 2604 |
| 2024-11-22 | 4.59 | $4.49 | 5200 |
| 2024-11-21 | 4.61 | $4.58 | 148 |
| 2024-11-20 | 4.61 | $4.59 | 100 |
| 2024-11-19 | 4.62 | $4.59 | — |
| 2024-11-18 | 4.63 | $4.59 | 100 |
| 2024-11-15 | 4.64 | $4.59 | 300 |
| 2024-11-14 | 4.66 | $4.58 | 2700 |
| 2024-11-13 | 4.68 | $4.58 | — |
| 2024-11-12 | 4.70 | $4.58 | 1638 |
| 2024-11-11 | 4.73 | $4.82 | — |
| 2024-11-08 | 4.74 | $4.82 | 400 |
| 2024-11-07 | 4.75 | $4.33 | 1623 |
| 2024-11-06 | 4.81 | $4.41 | 300 |
| 2024-11-05 | 4.87 | $4.53 | 3300 |
| 2024-11-04 | 4.93 | $4.68 | 712 |
| 2024-11-01 | 4.98 | $4.68 | 1032 |
| 2024-10-31 | 5.03 | $4.69 | 100 |
| 2024-10-30 | 5.08 | $4.69 | 1221 |
| 2024-10-29 | 5.14 | $4.70 | 302 |
| 2024-10-28 | 5.20 | $4.90 | 1100 |
| 2024-10-25 | 5.25 | $4.95 | 1690 |
| 2024-10-24 | 5.30 | $4.77 | 1690 |
| 2024-10-23 | 5.36 | $4.77 | 1690 |
| 2024-10-22 | 5.44 | $5.24 | — |
| 2024-10-21 | 5.47 | $5.24 | 1690 |
| 2024-10-18 | 5.50 | $5.24 | 300 |
| 2024-10-17 | 5.53 | $5.24 | 1690 |
| 2024-10-16 | 5.57 | $5.44 | — |
| 2024-10-15 | 5.59 | $5.44 | 5800 |
| 2024-10-14 | 5.61 | $5.17 | 11000 |
| 2024-10-11 | 5.67 | $5.52 | 2102 |
| 2024-10-10 | 5.68 | $5.58 | 380 |
| 2024-10-09 | 5.70 | $5.61 | 380 |
| 2024-10-08 | 5.70 | $5.61 | 380 |
| 2024-10-07 | 5.71 | $5.61 | 6311 |
| 2024-10-04 | 5.72 | $5.74 | 618 |
| 2024-10-03 | 5.72 | $5.65 | 742 |
| 2024-10-02 | 5.72 | $5.70 | 300 |
| 2024-10-01 | 5.71 | $5.75 | 200 |
| 2024-09-30 | 5.70 | $5.75 | — |
| 2024-09-27 | 5.68 | $5.75 | 1522 |
| 2024-09-26 | 5.65 | $5.69 | 200 |
| 2024-09-25 | 5.63 | $5.67 | 200 |
| 2024-09-24 | 5.60 | $5.70 | 1501 |
| 2024-09-23 | 5.56 | $5.70 | 1220 |
| 2024-09-20 | 5.52 | $5.89 | 5505 |
| 2024-09-19 | 5.45 | $5.77 | 600 |
| 2024-09-18 | 5.39 | $5.84 | 322 |
| 2024-09-17 | 5.32 | $5.84 | 400 |
| 2024-09-16 | 5.24 | $5.76 | 207 |
| 2024-09-13 | 5.16 | $5.60 | 736 |
| 2024-09-12 | 5.09 | $5.54 | 310 |
| 2024-09-11 | 5.02 | $5.52 | 600 |
| 2024-09-10 | 4.95 | $5.56 | 900 |
| 2024-09-09 | 4.88 | $5.55 | 100 |
| 2024-09-06 | 4.79 | $5.55 | 83 |
| 2024-09-05 | 4.70 | $5.55 | 5747 |
| 2024-09-04 | 4.61 | $4.84 | 2400 |
| 2024-09-03 | 4.58 | $4.73 | 300 |
| 2024-08-30 | 4.57 | $4.79 | 6423 |
| 2024-08-29 | 4.54 | $4.55 | 729 |
| 2024-08-28 | 4.54 | $4.54 | 1700 |
| 2024-08-27 | 4.54 | $4.60 | 2102 |
| 2024-08-26 | 4.53 | $4.32 | 3228 |
| 2024-08-23 | 4.56 | $4.65 | 2746 |
| 2024-08-22 | 4.55 | $4.55 | — |
| 2024-08-21 | 4.55 | $4.55 | 600 |
| 2024-08-20 | 4.55 | $4.55 | 600 |
| 2024-08-19 | 4.55 | $4.67 | 700 |
| 2024-08-16 | 4.54 | $4.57 | 1501 |
| 2024-08-15 | 4.54 | $4.60 | 200 |
| 2024-08-14 | 4.54 | $4.62 | 1300 |
| 2024-08-13 | 4.54 | $4.51 | 242 |
| 2024-08-12 | 4.54 | $4.44 | — |
| 2024-08-09 | 4.56 | $4.44 | 312 |
| 2024-08-08 | 4.58 | $4.44 | 312 |
| 2024-08-07 | 4.59 | $4.44 | 312 |
| 2024-08-06 | 4.62 | $4.44 | 713 |
| 2024-08-05 | 4.64 | $4.50 | 813 |
| 2024-08-02 | 4.65 | $4.59 | — |
| 2024-08-01 | 4.66 | $4.59 | 200 |
| 2024-07-31 | 4.67 | $4.68 | — |
| 2024-07-30 | 4.67 | $4.68 | 513 |
| 2024-07-29 | 4.67 | $4.61 | 1432 |
| 2024-07-26 | 4.67 | $4.68 | 1200 |
| 2024-07-25 | 4.67 | $4.68 | 313 |
| 2024-07-24 | 4.66 | $4.62 | 1529 |
| 2024-07-23 | 4.66 | $4.60 | 138 |
| 2024-07-22 | 4.66 | $4.69 | 1209 |
| 2024-07-19 | 4.66 | $4.58 | 100 |
| 2024-07-18 | 4.66 | $4.61 | 403 |
| 2024-07-17 | 4.66 | $4.74 | 4203 |
| 2024-07-16 | 4.65 | $4.71 | 301 |
| 2024-07-15 | 4.64 | $4.71 | 834 |
| 2024-07-12 | 4.63 | $4.89 | 1105 |
| 2024-07-10 | 4.61 | $4.72 | 448 |
| 2024-07-08 | 4.60 | $4.82 | 1554 |
| 2024-07-05 | 4.58 | $4.67 | 5712 |
| 2024-07-03 | 4.57 | $4.65 | 513 |
| 2024-07-02 | 4.57 | $4.54 | 381 |
| 2024-06-28 | 4.58 | $4.47 | 3000 |
| 2024-06-27 | 4.59 | $4.57 | 169 |
| 2024-06-25 | 4.59 | $4.56 | 3770 |
| 2024-06-24 | 4.60 | $4.56 | 3306 |
| 2024-06-21 | 4.60 | $4.48 | 512 |
| 2024-06-20 | 4.61 | $4.41 | 300 |
| 2024-06-18 | 4.63 | $4.54 | 838 |
| 2024-06-17 | 4.63 | $4.55 | 361 |
| 2024-06-14 | 4.63 | $4.47 | 174 |
| 2024-06-13 | 4.63 | $4.56 | 2488 |
| 2024-06-10 | 4.63 | $4.70 | 4193 |
| 2024-06-06 | 4.61 | $4.90 | 2326 |
| 2024-06-05 | 4.57 | $4.80 | 854 |
| 2024-06-03 | 4.54 | $4.75 | 484 |
| 2024-05-29 | 4.51 | $4.75 | 7128 |
| 2024-05-28 | 4.48 | $4.67 | 3047 |
| 2024-05-23 | 4.46 | $4.60 | 323 |
| 2024-05-21 | 4.44 | $4.68 | 18221 |
| 2024-05-17 | 4.40 | $4.68 | 1323 |
| 2024-05-15 | 4.37 | $4.54 | 5940 |
| 2024-05-14 | 4.35 | $4.45 | 3044 |
| 2024-05-13 | 4.34 | $4.36 | 426 |
| 2024-05-07 | 4.34 | $4.41 | 2257 |
| 2024-05-06 | 4.33 | $4.45 | 432 |
| 2024-05-03 | 4.33 | $4.49 | 1209 |
| 2024-05-02 | 4.32 | $4.35 | 360 |
| 2024-05-01 | 4.32 | $4.19 | 270 |
| 2024-04-26 | 4.35 | $4.19 | 10223 |
| 2024-04-25 | 4.37 | $4.25 | 101 |
| 2024-04-24 | 4.38 | $4.34 | 1102 |
| 2024-04-23 | 4.39 | $4.40 | 2131 |
| 2024-04-22 | 4.39 | $4.45 | 584 |
| 2024-04-19 | 4.39 | $4.37 | 379 |
| 2024-04-17 | 4.39 | $4.35 | 6044 |
| 2024-04-16 | 4.40 | $4.11 | 932 |
| 2024-04-15 | 4.43 | $4.20 | 6431 |
| 2024-04-12 | 4.45 | $4.25 | 4293 |
| 2024-04-11 | 4.47 | $4.34 | 1105 |
| 2024-04-09 | 4.49 | $4.36 | 310 |
| 2024-04-08 | 4.50 | $4.35 | 1487 |
| 2024-04-04 | 4.52 | $4.49 | 1315 |
| 2024-04-02 | 4.52 | $4.44 | 1264 |
| 2024-04-01 | 4.53 | $4.78 | 1362 |
| 2024-03-28 | 4.50 | $4.82 | 2872 |
| 2024-03-27 | 4.47 | $4.76 | 689 |
| 2024-03-26 | 4.45 | $4.80 | 2073 |
| 2024-03-25 | 4.42 | $4.30 | 3022 |
| 2024-03-22 | 4.44 | $4.24 | 2521 |
| 2024-03-21 | 4.47 | $4.26 | 3442 |
| 2024-03-20 | 4.50 | $4.27 | 514 |
| 2024-03-18 | 4.53 | $4.28 | 183 |
| 2024-03-15 | 4.57 | $4.41 | 646 |
| 2024-03-14 | 4.60 | $4.39 | 1447 |
| 2024-03-13 | 4.63 | $4.52 | 556 |
| 2024-03-12 | 4.65 | $4.45 | 1101 |
| 2024-03-11 | 4.67 | $4.52 | 170 |
| 2024-03-08 | 4.69 | $4.56 | 311 |
| 2024-03-07 | 4.71 | $4.66 | 1683 |
| 2024-03-06 | 4.71 | $4.66 | 223 |
| 2024-03-05 | 4.72 | $4.50 | 2249 |
| 2024-03-04 | 4.74 | $4.61 | 180 |
| 2024-02-28 | 4.75 | $4.74 | 472 |
| 2024-02-27 | 4.75 | $4.71 | 2596 |
| 2024-02-26 | 4.76 | $4.62 | 146 |
| 2024-02-23 | 4.77 | $4.67 | 10212 |
| 2024-02-22 | 4.78 | $4.57 | — |
| 2024-02-21 | 4.80 | $4.57 | 347 |
| 2024-02-20 | 4.82 | $4.98 | — |
| 2024-02-16 | 4.80 | $4.98 | 2629 |
| 2024-02-15 | 4.78 | $5.05 | — |
| 2024-02-14 | 4.75 | $5.05 | 1259 |
| 2024-02-13 | 4.72 | $4.94 | — |
| 2024-02-12 | 4.70 | $4.94 | 962 |
| 2024-02-09 | 4.67 | $4.56 | — |
| 2024-02-08 | 4.69 | $4.56 | 495 |
| 2024-02-07 | 4.71 | $4.61 | — |
| 2024-02-06 | 4.72 | $4.61 | — |
| 2024-02-05 | 4.74 | $4.61 | 1636 |
| 2024-02-02 | 4.76 | $4.55 | 2357 |
| 2024-02-01 | 4.79 | $4.63 | — |
| 2024-01-31 | 4.81 | $4.63 | 1048 |
| 2024-01-30 | 4.83 | $4.87 | — |
| 2024-01-29 | 4.83 | $4.87 | 549 |
| 2024-01-26 | 4.84 | $4.85 | 100 |
| 2024-01-25 | 4.84 | $4.85 | 224 |
| 2024-01-24 | 4.86 | $4.80 | — |
| 2024-01-23 | 4.87 | $4.80 | 1088 |
| 2024-01-22 | 4.89 | $4.59 | 2290 |
| 2024-01-19 | 4.94 | $4.71 | 1768 |
| 2024-01-18 | 4.98 | $4.80 | 332 |
| 2024-01-17 | 5.00 | $4.80 | — |
| 2024-01-16 | 5.04 | $4.80 | 1515 |
| 2024-01-12 | 5.07 | $4.84 | 320 |
| 2024-01-11 | 5.10 | $4.93 | 1549 |
| 2024-01-10 | 5.12 | $4.89 | 1775 |
| 2024-01-09 | 5.14 | $4.98 | 585 |
| 2024-01-08 | 5.16 | $5.01 | 3988 |
| 2024-01-05 | 5.17 | $4.95 | 554 |
| 2024-01-04 | 5.19 | $4.95 | 2433 |
| 2024-01-03 | 5.21 | $4.95 | 263 |
| 2024-01-02 | 5.22 | $4.99 | 2331 |
| 2023-12-29 | 5.23 | $5.49 | 432 |
| 2023-12-28 | 5.20 | $5.36 | 503 |
| 2023-12-27 | 5.17 | $5.41 | 7101 |
| 2023-12-26 | 5.13 | $5.28 | 1880 |
| 2023-12-22 | 5.11 | $5.30 | 2950 |
| 2023-12-21 | 5.08 | $5.31 | 1764 |
| 2023-12-20 | 5.05 | $5.38 | 443 |
| 2023-12-19 | 5.01 | $5.35 | 1569 |
| 2023-12-18 | 4.97 | $5.22 | 755 |
| 2023-12-15 | 4.93 | $5.17 | 865 |
| 2023-12-14 | 4.91 | $5.17 | 3333 |
| 2023-12-13 | 4.88 | $4.97 | 1676 |
| 2023-12-12 | 4.86 | $4.80 | 427 |
| 2023-12-11 | 4.87 | $4.95 | 240 |
| 2023-12-08 | 4.86 | $4.85 | 214 |
| 2023-12-07 | 4.86 | $4.85 | 770 |
| 2023-12-06 | 4.85 | $4.87 | 11331 |
| 2023-12-05 | 4.85 | $4.88 | 311 |
| 2023-12-04 | 4.84 | $4.89 | — |
| 2023-12-01 | 4.83 | $4.89 | 310 |
| 2023-11-30 | 4.82 | $4.97 | 100 |
| 2023-11-29 | 4.80 | $4.97 | 1281 |
| 2023-11-28 | 4.78 | $4.85 | 3119 |
| 2023-11-27 | 4.77 | $4.80 | 217 |
| 2023-11-24 | 4.76 | $4.77 | — |
| 2023-11-22 | 4.76 | $4.77 | 998 |
| 2023-11-21 | 4.75 | $4.80 | 11852 |
| 2023-11-20 | 4.75 | $4.81 | 1199 |
| 2023-11-17 | 4.74 | $4.78 | 1258 |
| 2023-11-16 | 4.74 | $4.79 | 752 |
| 2023-11-15 | 4.73 | $4.85 | 2576 |
| 2023-11-14 | 4.72 | $4.90 | 7408 |
| 2023-11-13 | 4.71 | $4.65 | 125 |
| 2023-11-10 | 4.72 | $4.78 | 381 |
| 2023-11-09 | 4.71 | $4.71 | 4632 |
| 2023-11-08 | 4.71 | $4.73 | 26779 |
| 2023-11-07 | 4.71 | $4.94 | 2447 |
| 2023-11-06 | 4.69 | $4.79 | 1605 |
| 2023-11-03 | 4.69 | $4.42 | — |
| 2023-11-02 | 4.71 | $4.42 | 2517 |
| 2023-11-01 | 4.75 | $4.36 | 9812 |
| 2023-10-31 | 4.78 | $4.81 | 2481 |
| 2023-10-30 | 4.78 | $4.66 | 419 |
| 2023-10-27 | 4.79 | $4.85 | — |
| 2023-10-26 | 4.77 | $4.85 | — |
| 2023-10-25 | 4.76 | $4.85 | — |
| 2023-10-24 | 4.75 | $4.85 | — |
| 2023-10-23 | 4.74 | $4.85 | 1941 |
| 2023-10-20 | 4.73 | $4.75 | — |
| 2023-10-19 | 4.72 | $4.75 | 1416 |
| 2023-10-18 | 4.72 | $4.84 | 457 |
| 2023-10-17 | 4.71 | $4.77 | 18408 |
| 2023-10-16 | 4.70 | $4.71 | — |
| 2023-10-13 | 4.70 | $4.71 | 100 |
| 2023-10-12 | 4.70 | $4.71 | 7998 |
| 2023-10-11 | 4.71 | $4.73 | 17804 |
| 2023-10-10 | 4.71 | $4.81 | 274 |
| 2023-10-09 | 4.71 | $4.69 | — |
| 2023-10-06 | 4.72 | $4.69 | 2012 |
| 2023-10-05 | 4.73 | $4.61 | 420 |
| 2023-10-04 | 4.75 | $4.63 | — |
| 2023-10-03 | 4.77 | $4.63 | 104661 |
| 2023-10-02 | 4.80 | $4.64 | 1600 |
| 2023-09-29 | 4.83 | $4.66 | 1474 |
| 2023-09-28 | 4.86 | $4.76 | 4076 |
| 2023-09-27 | 4.89 | $4.74 | 10698 |
| 2023-09-26 | 4.92 | $4.65 | 817 |
| 2023-09-25 | 4.96 | $4.72 | 1393 |
| 2023-09-22 | 4.99 | $4.68 | 31124 |
| 2023-09-21 | 5.03 | $4.85 | 1325 |
| 2023-09-20 | 5.05 | $4.91 | 2619 |
| 2023-09-19 | 5.07 | $4.74 | 17659 |
| 2023-09-18 | 5.10 | $4.88 | 2111 |
| 2023-09-15 | 5.12 | $5.05 | 2319 |
| 2023-09-14 | 5.13 | $5.00 | 5359 |
| 2023-09-13 | 5.14 | $5.08 | 5933 |
| 2023-09-12 | 5.14 | $4.83 | 741 |
| 2023-09-11 | 5.17 | $4.99 | 2238 |
| 2023-09-08 | 5.18 | $5.01 | 3751 |
| 2023-09-07 | 5.20 | $5.14 | 8583 |
| 2023-09-06 | 5.20 | $5.30 | 13548 |
| 2023-09-05 | 5.19 | $5.49 | 8941 |
| 2023-09-01 | 5.16 | $5.72 | 6914 |
| 2023-08-31 | 5.11 | $5.74 | 3952 |
| 2023-08-30 | 5.06 | $5.13 | 5279 |
| 2023-08-29 | 5.06 | $5.21 | 2065 |
| 2023-08-28 | 5.06 | $4.85 | 1890 |
| 2023-08-25 | 5.09 | $4.94 | 2253 |
| 2023-08-24 | 5.12 | $4.86 | 2706 |
| 2023-08-23 | 5.16 | $4.81 | 1260 |
| 2023-08-22 | 5.20 | $4.76 | 22681 |
| 2023-08-21 | 5.25 | $5.08 | 14554 |
| 2023-08-18 | 5.27 | $4.98 | 211 |
| 2023-08-17 | 5.30 | $5.14 | — |
| 2023-08-16 | 5.32 | $5.14 | 1879 |
| 2023-08-15 | 5.33 | $5.08 | 1631 |
| 2023-08-14 | 5.35 | $5.11 | 9810 |
| 2023-08-11 | 5.36 | $5.40 | 775 |
| 2023-08-10 | 5.34 | $5.35 | 1293 |
| 2023-08-09 | 5.33 | $5.43 | 25415 |
| 2023-08-08 | 5.30 | $5.38 | 1832 |
| 2023-08-07 | 5.28 | $5.54 | 1770 |
| 2023-08-04 | 5.23 | $5.66 | 2988 |
| 2023-08-03 | 5.17 | $5.45 | 2152 |
| 2023-08-02 | 5.12 | $5.42 | 9134 |
| 2023-08-01 | 5.07 | $5.35 | 1083 |
| 2023-07-31 | 5.02 | $5.44 | 6187 |
| 2023-07-28 | 4.96 | $5.33 | 7390 |
| 2023-07-27 | 4.91 | $5.07 | 16399 |
| 2023-07-26 | 4.88 | $5.21 | 3873 |
| 2023-07-25 | 4.85 | $5.26 | 6884 |
| 2023-07-24 | 4.80 | $4.94 | 9909 |
| 2023-07-21 | 4.79 | $5.11 | 3827 |
| 2023-07-20 | 4.76 | $5.15 | 2750 |
| 2023-07-19 | 4.73 | $5.00 | 13311 |
| 2023-07-18 | 4.71 | $4.95 | 15964 |
| 2023-07-17 | 4.69 | $4.64 | 2260 |
| 2023-07-14 | 4.71 | $4.57 | 13957 |
| 2023-07-13 | 4.73 | $4.97 | 7940 |
| 2023-07-12 | 4.71 | $4.76 | 6210 |
| 2023-07-11 | 4.70 | $4.42 | 33165 |
| 2023-07-10 | 4.73 | $4.41 | 4652 |
| 2023-07-07 | 4.76 | $4.36 | 6324 |
| 2023-07-06 | 4.79 | $4.22 | 10308 |
| 2023-07-05 | 4.84 | $4.54 | 86492 |
| 2023-07-03 | 4.85 | $4.80 | 4839 |
| 2023-06-30 | 4.84 | $4.76 | 2628 |
| 2023-06-29 | 4.83 | $4.75 | 17544 |
| 2023-06-28 | 4.82 | $5.28 | 3298 |
| 2023-06-27 | 4.76 | $5.23 | 1192 |
| 2023-06-26 | 4.70 | $5.06 | 546 |
| 2023-06-23 | 4.66 | $4.98 | 5667 |
| 2023-06-22 | 4.62 | $5.23 | 7999 |
| 2023-06-21 | 4.57 | $5.13 | 7412 |
| 2023-06-20 | 4.52 | $5.06 | 28094 |
| 2023-06-16 | 4.49 | $4.76 | 28746 |
| 2023-06-15 | 4.49 | $4.85 | 23919 |
| 2023-06-14 | 4.48 | $4.16 | 11583 |
| 2023-06-13 | 4.54 | $4.14 | 39834 |
| 2023-06-12 | 4.61 | $4.15 | 38443 |
| 2023-06-09 | 4.69 | $4.14 | 36848 |
| 2023-06-08 | 4.77 | $4.33 | 2135 |
| 2023-06-07 | 4.85 | $4.34 | 2476 |
| 2023-06-06 | 4.95 | $4.46 | 4464 |
| 2023-06-05 | 5.05 | $4.66 | 7232 |
| 2023-06-02 | 5.16 | $4.38 | 3668 |
| 2023-06-01 | 5.31 | $4.30 | 3697 |
| 2023-05-31 | 5.50 | $4.27 | 46382 |
| 2023-05-30 | 5.71 | $4.46 | 84703 |
| 2023-05-26 | 5.92 | $5.09 | 14842 |
| 2023-05-25 | 6.09 | $5.29 | 26187 |
| 2023-05-24 | 6.27 | $5.41 | 4444 |
| 2023-05-23 | 6.45 | $5.61 | 11530 |
| 2023-05-22 | 6.63 | $5.54 | 1570 |
| 2023-05-19 | 6.83 | $5.55 | 8155 |
| 2023-05-18 | 7.05 | $5.61 | 10518 |
| 2023-05-17 | 7.28 | $5.42 | 34169 |
| 2023-05-16 | 7.55 | $4.96 | 21970 |
| 2023-05-15 | 7.88 | $5.06 | 101478 |
| 2023-05-12 | 8.23 | $6.29 | 361693 |
| 2023-05-11 | 8.46 | $6.27 | 39691 |
| 2023-05-10 | 8.71 | $6.20 | 22263 |
| 2023-05-09 | 8.99 | $8.14 | 3610 |
| 2023-05-08 | 9.08 | $8.76 | 1222 |
| 2023-05-05 | 9.12 | $8.85 | 3588 |
| 2023-05-04 | 9.15 | $8.61 | 6968 |
| 2023-05-03 | 9.20 | $9.21 | 2266 |
| 2023-05-02 | 9.21 | $9.18 | 5908 |
| 2023-05-01 | 9.22 | $9.19 | 2716 |
| 2023-04-28 | 9.23 | $9.33 | 2711 |
| 2023-04-27 | 9.24 | $9.05 | 1658 |
| 2023-04-26 | 9.27 | $9.05 | 2501 |
| 2023-04-25 | 9.30 | $9.02 | 1900 |
| 2023-04-24 | 9.33 | $9.41 | 1728 |
| 2023-04-21 | 9.33 | $9.77 | 3594 |
| 2023-04-20 | 9.28 | $9.43 | 3397 |
| 2023-04-19 | 9.27 | $9.23 | 2123 |
| 2023-04-18 | 9.29 | $8.91 | 1305 |
| 2023-04-17 | 9.33 | $9.24 | 3722 |
| 2023-04-14 | 9.34 | $8.72 | 9509 |
| 2023-04-13 | 9.40 | $8.89 | 3195 |
| 2023-04-12 | 9.45 | $9.11 | 1314 |
| 2023-04-11 | 9.48 | $9.45 | 2399 |
| 2023-04-10 | 9.49 | $9.35 | 4078 |
| 2023-04-06 | 9.51 | $9.41 | 1810 |
| 2023-04-05 | 9.52 | $9.45 | 1156 |
| 2023-04-04 | 9.54 | $9.80 | 19984 |
| 2023-04-03 | 9.54 | $10.03 | 4186 |
| 2023-03-31 | 9.51 | $10.19 | 933 |
| 2023-03-30 | 9.48 | $9.96 | 1888 |
| 2023-03-29 | 9.47 | $9.18 | 2266 |
| 2023-03-28 | 9.54 | $8.79 | 8803 |
| 2023-03-27 | 9.66 | $8.93 | 19212 |
| 2023-03-24 | 9.77 | $9.23 | 1575 |
| 2023-03-23 | 9.85 | $9.31 | 25565 |
| 2023-03-22 | 9.93 | $9.58 | 1943 |
| 2023-03-21 | 9.99 | $9.36 | 4296 |
| 2023-03-20 | 10.07 | $8.84 | 1955 |
| 2023-03-17 | 10.21 | $8.95 | 11019 |
| 2023-03-16 | 10.34 | $9.83 | 3140 |
| 2023-03-15 | 10.39 | $9.54 | 2268 |
| 2023-03-14 | 10.47 | $10.37 | 4635 |
| 2023-03-13 | 10.47 | $10.00 | 8621 |
| 2023-03-10 | 10.50 | $9.79 | 39051 |
| 2023-03-09 | 10.56 | $10.71 | 21744 |
| 2023-03-08 | 10.53 | $11.03 | 22733 |
| 2023-03-07 | 10.47 | $10.93 | 9894 |
| 2023-03-06 | 10.42 | $11.34 | 2375 |
| 2023-03-03 | 10.33 | $11.12 | 1522 |
| 2023-03-02 | 10.27 | $10.51 | 14001 |
| 2023-03-01 | 10.27 | $10.30 | 4046 |
| 2023-02-28 | 10.30 | $10.46 | 34042 |
| 2023-02-27 | 10.30 | $10.37 | 29848 |
| 2023-02-24 | 10.32 | $10.04 | 2757 |
| 2023-02-23 | 10.37 | $10.31 | 3450 |
| 2023-02-22 | 10.38 | $9.87 | 3714 |
| 2023-02-21 | 10.44 | $9.85 | 6731 |
| 2023-02-17 | 10.50 | $10.20 | 628 |
| 2023-02-16 | 10.52 | $9.86 | 5889 |
| 2023-02-15 | 10.57 | $10.16 | 69318 |
| 2023-02-14 | 10.59 | $10.10 | 1991 |
| 2023-02-13 | 10.60 | $10.10 | 9919 |
| 2023-02-10 | 10.62 | $9.98 | 102744 |
| 2023-02-09 | 10.63 | $10.88 | 5192 |
| 2023-02-08 | 10.55 | $10.83 | 79658 |
| 2023-02-07 | 10.45 | $11.00 | 1460 |
| 2023-02-06 | 10.32 | $11.04 | 21167 |
| 2023-02-03 | 10.16 | $11.59 | 2559 |
| 2023-02-02 | 9.93 | $12.01 | 1603 |
| 2023-02-01 | 9.64 | $11.18 | 3231 |
| 2023-01-31 | 9.40 | $10.78 | 714 |
| 2023-01-30 | 9.18 | $10.78 | 9980 |
| 2023-01-27 | 8.94 | $10.09 | 20490 |
| 2023-01-26 | 8.74 | $9.94 | 16311 |
| 2023-01-25 | 8.54 | $9.72 | 3214 |
| 2023-01-24 | 8.35 | $9.51 | 5198 |
| 2023-01-23 | 8.15 | $9.24 | 5715 |
| 2023-01-20 | 7.97 | $9.70 | 5771 |
| 2023-01-19 | 7.73 | $8.78 | 5611 |
| 2023-01-18 | 7.57 | $9.37 | 1304 |
| 2023-01-17 | 7.33 | $9.10 | 30735 |
| 2023-01-13 | 7.10 | $9.20 | 20849 |
| 2023-01-12 | 6.86 | $8.63 | 15194 |
| 2023-01-11 | 6.66 | $7.14 | 2217 |
| 2023-01-10 | 6.60 | $7.15 | 24676 |
| 2023-01-09 | 6.54 | $7.32 | 6527 |
| 2023-01-06 | 6.46 | $7.16 | 14168 |
| 2023-01-05 | 6.40 | $6.90 | 12778 |
| 2023-01-04 | 6.36 | $6.86 | 5782 |
| 2023-01-03 | 6.33 | $6.39 | 10677 |
| 2022-12-30 | 6.36 | $6.09 | 10939 |
| 2022-12-29 | 6.42 | $6.27 | 4138 |
| 2022-12-28 | 6.47 | $6.24 | 16779 |
| 2022-12-27 | 6.53 | $6.15 | 7491 |
| 2022-12-23 | 6.60 | $6.14 | 5132 |
| 2022-12-22 | 6.68 | $5.98 | 10685 |
| 2022-12-21 | 6.78 | $6.22 | 11370 |
| 2022-12-20 | 6.87 | $6.17 | 7339 |
| 2022-12-19 | 6.98 | $6.28 | 14630 |
| 2022-12-16 | 7.08 | $6.23 | 27354 |
| 2022-12-15 | 7.20 | $6.24 | 10839 |
| 2022-12-14 | 7.32 | $6.62 | 6290 |
| 2022-12-13 | 7.43 | $6.99 | 8580 |
| 2022-12-12 | 7.51 | $6.70 | 12592 |
| 2022-12-09 | 7.63 | $7.14 | 4144 |
| 2022-12-08 | 7.71 | $7.06 | 5375 |
| 2022-12-07 | 7.80 | $7.43 | 2971 |
| 2022-12-06 | 7.86 | $7.44 | 17478 |
| 2022-12-05 | 7.91 | $7.57 | 8614 |
| 2022-12-02 | 7.96 | $7.86 | 3481 |
| 2022-12-01 | 7.97 | $7.88 | 2340 |
| 2022-11-30 | 7.97 | $7.67 | 20502 |
| 2022-11-29 | 7.99 | $7.31 | 8237 |
| 2022-11-28 | 8.04 | $7.35 | 6956 |
| 2022-11-25 | 8.09 | $7.75 | 2846 |
| 2022-11-23 | 8.09 | $7.83 | 5476 |
| 2022-11-22 | 8.08 | $7.73 | 9248 |
| 2022-11-21 | 8.08 | $7.81 | 5442 |
| 2022-11-18 | 8.07 | $8.34 | 3484 |
| 2022-11-17 | 7.99 | $8.58 | 3408 |
| 2022-11-16 | 7.87 | $8.75 | 4914 |
| 2022-11-15 | 7.73 | $8.88 | 3028 |
| 2022-11-14 | 7.55 | $9.26 | 6467 |
| 2022-11-11 | 7.33 | $9.40 | 29886 |
| 2022-11-10 | 7.08 | $8.10 | 4273 |
| 2022-11-09 | 6.94 | $7.53 | 9798 |
| 2022-11-08 | 6.84 | $7.81 | 12983 |
| 2022-11-07 | 6.71 | $7.41 | 15758 |
| 2022-11-04 | 6.61 | $7.20 | 5471 |
| 2022-11-03 | 6.53 | $6.68 | 846 |
| 2022-11-02 | 6.49 | $6.79 | 7616 |
| 2022-11-01 | 6.44 | $7.09 | 8478 |
| 2022-10-31 | 6.36 | $6.45 | 19846 |
| 2022-10-28 | 6.34 | $6.74 | 16960 |
| 2022-10-27 | 6.29 | $7.46 | 32653 |
| 2022-10-26 | 6.17 | $7.38 | 8677 |
| 2022-10-25 | 6.05 | $6.79 | 18487 |
| 2022-10-24 | 5.99 | $5.88 | 12955 |
| 2022-10-21 | 6.01 | $5.80 | 11591 |
| 2022-10-20 | 6.05 | $5.99 | 15506 |
| 2022-10-19 | 6.08 | $6.19 | 35387 |
| 2022-10-18 | 6.10 | $5.52 | 14726 |
| 2022-10-17 | 6.18 | $5.91 | 30247 |
| 2022-10-14 | 6.24 | $5.92 | 7768 |
| 2022-10-13 | 6.30 | $6.18 | 3400 |
| 2022-10-12 | 6.34 | $5.63 | 25494 |
| 2022-10-11 | 6.44 | $5.90 | 13472 |
| 2022-10-10 | 6.53 | $5.94 | 7051 |
| 2022-10-07 | 6.63 | $5.85 | 21489 |
| 2022-10-06 | 6.74 | $6.13 | 14836 |
| 2022-10-05 | 6.84 | $6.33 | 40760 |
| 2022-10-04 | 6.92 | $6.75 | 14088 |
| 2022-10-03 | 6.97 | $6.54 | 15818 |
| 2022-09-30 | 7.04 | $6.25 | 18762 |
| 2022-09-29 | 7.15 | $6.55 | 20474 |
| 2022-09-28 | 7.24 | $6.92 | 41879 |
| 2022-09-27 | 7.30 | $6.63 | 12397 |
| 2022-09-26 | 7.40 | $6.63 | 16970 |
| 2022-09-23 | 7.50 | $6.55 | 23506 |
| 2022-09-22 | 7.62 | $7.23 | 6031 |
| 2022-09-21 | 7.68 | $7.33 | 5792 |
| 2022-09-20 | 7.73 | $7.26 | 12162 |
| 2022-09-19 | 7.80 | $7.30 | 10881 |
| 2022-09-16 | 7.88 | $7.22 | 12922 |
| 2022-09-15 | 7.98 | $7.43 | 25603 |
| 2022-09-14 | 8.06 | $7.76 | 10728 |
| 2022-09-13 | 8.14 | $7.84 | 19567 |
| 2022-09-12 | 8.23 | $8.45 | 8720 |
| 2022-09-09 | 8.27 | $7.84 | 11768 |
| 2022-09-08 | 8.40 | $7.77 | 14809 |
| 2022-09-07 | 8.55 | $8.05 | 4977 |
| 2022-09-06 | 8.69 | $7.82 | 11623 |
| 2022-09-02 | 8.88 | $7.73 | 21640 |
| 2022-09-01 | 9.10 | $7.69 | 51517 |
| 2022-08-31 | 9.35 | $8.07 | 16725 |
| 2022-08-30 | 9.59 | $8.32 | 32770 |
| 2022-08-29 | 9.82 | $8.16 | 34533 |
| 2022-08-26 | 10.09 | $8.11 | 16665 |
| 2022-08-25 | 10.38 | $8.49 | 3372 |
| 2022-08-24 | 10.66 | $8.59 | 35121 |
| 2022-08-23 | 10.95 | $8.72 | 15915 |
| 2022-08-22 | 11.24 | $8.84 | 13806 |
| 2022-08-19 | 11.55 | $9.04 | 14443 |
| 2022-08-18 | 11.86 | $9.69 | 23693 |
| 2022-08-17 | 12.12 | $10.30 | 6562 |
| 2022-08-16 | 12.34 | $11.59 | 2450 |
| 2022-08-15 | 12.44 | $11.68 | 9562 |
| 2022-08-12 | 12.54 | $12.00 | 5299 |
| 2022-08-11 | 12.60 | $12.23 | 3053 |
| 2022-08-10 | 12.63 | $12.20 | 2982 |
| 2022-08-09 | 12.66 | $11.83 | 8906 |
| 2022-08-08 | 12.72 | $12.56 | 3593 |
| 2022-08-05 | 12.71 | $12.76 | 67263 |
| 2022-08-04 | 12.67 | $13.11 | 10505 |
| 2022-08-03 | 12.60 | $12.91 | 18588 |
| 2022-08-02 | 12.53 | $12.12 | 8695 |
| 2022-08-01 | 12.53 | $12.68 | 10285 |
| 2022-07-29 | 12.47 | $12.81 | 6020 |
| 2022-07-28 | 12.39 | $12.81 | 11544 |
| 2022-07-27 | 12.29 | $12.63 | 6215 |
| 2022-07-26 | 12.20 | $12.38 | 5457 |
| 2022-07-25 | 12.12 | $13.50 | 3945 |
| 2022-07-22 | 11.93 | $13.80 | 4086 |
| 2022-07-21 | 11.69 | $13.46 | 17533 |
| 2022-07-20 | 11.48 | $13.24 | 5648 |
| 2022-07-19 | 11.27 | $12.44 | 26307 |
| 2022-07-18 | 11.12 | $12.00 | 8553 |
| 2022-07-15 | 11.01 | $11.29 | 30836 |
| 2022-07-14 | 10.98 | $10.92 | 45272 |
| 2022-07-13 | 11.00 | $11.01 | 33313 |
| 2022-07-12 | 11.02 | $11.20 | 19725 |
| 2022-07-11 | 11.05 | $11.15 | 25554 |
| 2022-07-08 | 11.11 | $12.06 | 33498 |
| 2022-07-07 | 11.12 | $11.78 | 29001 |
| 2022-07-06 | 11.18 | $10.88 | 18697 |
| 2022-07-05 | 11.37 | $10.79 | 18294 |
| 2022-07-01 | 11.62 | $10.71 | 28601 |
| 2022-06-30 | 11.91 | $10.19 | 12264 |
| 2022-06-29 | 12.29 | $10.30 | 13524 |
| 2022-06-28 | 12.70 | $10.51 | 9723 |
| 2022-06-27 | 13.14 | $10.71 | 46328 |
| 2022-06-24 | 13.59 | $10.94 | 12215 |
| 2022-06-23 | 14.05 | $10.89 | 26630 |
| 2022-06-22 | 14.55 | $10.42 | 9125 |
| 2022-06-21 | 15.12 | $10.37 | 22345 |
| 2022-06-17 | 15.73 | $10.72 | 23072 |
| 2022-06-16 | 16.34 | $9.63 | 37675 |
| 2022-06-15 | 17.09 | $14.13 | 12360 |
| 2022-06-14 | 17.43 | $13.43 | 30688 |
| 2022-06-13 | 17.85 | $14.61 | 10646 |
| 2022-06-10 | 18.17 | $16.05 | 13540 |
| 2022-06-09 | 18.36 | $16.99 | 6943 |
| 2022-06-08 | 18.46 | $18.32 | 750 |
| 2022-06-07 | 18.41 | $18.37 | 10171 |
| 2022-06-06 | 18.35 | $19.90 | 4008 |
| 2022-06-03 | 18.13 | $19.34 | 7960 |
| 2022-06-02 | 17.95 | $19.33 | 744 |
| 2022-06-01 | 17.76 | $19.21 | 14383 |
| 2022-05-31 | 17.58 | $19.56 | 14378 |
| 2022-05-27 | 17.35 | $18.60 | 12113 |
| 2022-05-26 | 17.20 | $18.59 | 1389 |
| 2022-05-25 | 17.05 | $17.13 | 6858 |
| 2022-05-24 | 17.03 | $16.76 | 116 |
| 2022-05-23 | 17.05 | $17.85 | 25382 |
| 2022-05-20 | 16.97 | $17.42 | 11977 |
| 2022-05-19 | 16.93 | $17.09 | 18911 |
| 2022-05-18 | 16.93 | $16.83 | 7878 |
| 2022-05-17 | 16.96 | $18.09 | 15888 |
| 2022-05-16 | 16.87 | $17.45 | 29145 |
| 2022-05-13 | 16.86 | $17.10 | 11212 |
| 2022-05-12 | 16.88 | $16.64 | 15164 |
| 2022-05-11 | 16.96 | $15.96 | 8203 |
| 2022-05-10 | 17.13 | $16.31 | 15587 |
| 2022-05-09 | 17.29 | $15.85 | 24414 |
| 2022-05-06 | 17.51 | $16.58 | 41876 |
| 2022-05-05 | 17.68 | $16.55 | 6720 |
| 2022-05-04 | 17.88 | $17.27 | 9767 |
| 2022-05-03 | 18.03 | $17.56 | 26625 |
| 2022-05-02 | 18.19 | $16.90 | 23216 |
| 2022-04-29 | 18.43 | $17.35 | 16159 |
| 2022-04-28 | 18.64 | $17.22 | 22100 |
| 2022-04-27 | 18.89 | $16.58 | 6527 |
| 2022-04-26 | 19.23 | $16.75 | 11840 |
| 2022-04-25 | 19.57 | $18.00 | 20054 |
| 2022-04-22 | 19.81 | $17.90 | 8734 |
| 2022-04-21 | 20.08 | $18.34 | 16079 |
| 2022-04-20 | 20.31 | $18.54 | 2750 |
| 2022-04-19 | 20.55 | $18.96 | 21242 |
| 2022-04-18 | 20.76 | $18.95 | 20255 |
| 2022-04-14 | 20.99 | $19.20 | 13568 |
| 2022-04-13 | 21.22 | $19.21 | 19070 |
| 2022-04-12 | 21.45 | $20.81 | 6376 |
| 2022-04-11 | 21.55 | $20.11 | 39772 |
| 2022-04-08 | 21.72 | $20.70 | 309 |
| 2022-04-07 | 21.85 | $21.00 | 16085 |
| 2022-04-06 | 21.97 | $21.05 | 10953 |
| 2022-04-05 | 22.09 | $22.69 | 15638 |
| 2022-04-04 | 22.05 | $23.37 | 17913 |
| 2022-04-01 | 21.94 | $21.43 | 10976 |
| 2022-03-31 | 22.02 | $21.17 | 20836 |
| 2022-03-30 | 22.12 | $22.23 | 10779 |
| 2022-03-29 | 22.14 | $22.72 | 11343 |
| 2022-03-28 | 22.11 | $20.92 | 17819 |
| 2022-03-25 | 22.29 | $20.78 | 16933 |
| 2022-03-24 | 22.49 | $20.94 | 7915 |
| 2022-03-23 | 22.71 | $21.52 | 11588 |
| 2022-03-22 | 22.88 | $22.13 | 7364 |
| 2022-03-21 | 23.02 | $22.57 | 9847 |
| 2022-03-18 | 23.14 | $23.61 | 8171 |
| 2022-03-17 | 23.18 | $22.50 | 1080 |
| 2022-03-16 | 23.35 | $22.05 | 150 |
| 2022-03-15 | 23.58 | $22.64 | 3231 |
| 2022-03-14 | 23.78 | $22.63 | 2422 |
| 2022-03-11 | 24.01 | $23.17 | 10190 |
| 2022-03-10 | 24.22 | $23.87 | 1918 |
| 2022-03-09 | 24.38 | $23.21 | 709 |
| 2022-03-08 | 24.62 | $22.32 | 3444 |
| 2022-03-07 | 24.98 | $22.57 | 1244 |
| 2022-03-04 | 25.34 | $21.13 | 1129 |
| 2022-03-03 | 25.87 | $21.90 | 5046 |
| 2022-03-02 | 26.36 | $24.21 | 7540 |
| 2022-03-01 | 26.65 | $25.06 | 355 |
| 2022-02-28 | 26.89 | $25.81 | 19872 |
| 2022-02-25 | 27.07 | $25.31 | 2359 |
| 2022-02-24 | 27.32 | $25.12 | 7057 |
| 2022-02-23 | 27.61 | $25.95 | 13356 |
| 2022-02-22 | 27.85 | $26.41 | 24502 |
| 2022-02-18 | 28.05 | $26.79 | 874 |
| 2022-02-17 | 28.23 | $27.02 | 6534 |
| 2022-02-16 | 28.41 | $27.91 | 21408 |
| 2022-02-15 | 28.52 | $27.58 | 5441 |
| 2022-02-14 | 28.68 | $27.37 | 11876 |
| 2022-02-11 | 28.88 | $28.22 | 1019 |
| 2022-02-10 | 29.03 | $28.76 | 12508 |
| 2022-02-09 | 29.14 | $28.65 | 16318 |
| 2022-02-08 | 29.27 | $27.42 | 155 |
| 2022-02-07 | 29.53 | $27.69 | 11468 |
| 2022-02-04 | 29.77 | $28.32 | 15826 |
| 2022-02-03 | 29.95 | $28.46 | 136 |
| 2022-02-02 | 30.14 | $29.28 | 717 |
| 2022-02-01 | 30.26 | $28.51 | 751 |
| 2022-01-31 | 30.47 | $29.45 | 212 |
| 2022-01-28 | 30.60 | $30.08 | 18866 |
| 2022-01-27 | 30.68 | $29.85 | 11214 |
| 2022-01-26 | 30.79 | $30.63 | 10891 |
| 2022-01-25 | 30.83 | $30.42 | 12317 |
| 2022-01-24 | 30.89 | $28.32 | 7240 |
| 2022-01-21 | 31.17 | $30.20 | 7450 |
| 2022-01-20 | 31.27 | $30.94 | 4932 |
| 2022-01-19 | 31.29 | $30.96 | 7565 |
| 2022-01-18 | 31.31 | $31.50 | 10582 |
| 2022-01-14 | 31.27 | $31.81 | 4816 |
| 2022-01-13 | 31.18 | $34.37 | 8655 |
| 2022-01-12 | 30.83 | $31.55 | 526 |
| 2022-01-11 | 30.74 | $30.53 | 7136 |
| 2022-01-10 | 30.75 | $29.00 | 344 |
| 2022-01-07 | 30.91 | $29.81 | 1054 |
| 2022-01-06 | 31.02 | $29.59 | 1935 |
| 2022-01-05 | 31.16 | $32.21 | 187 |
| 2022-01-04 | 31.07 | $31.35 | 6999 |
| 2022-01-03 | 31.05 | $31.21 | 358 |
| 2021-12-31 | 31.04 | $32.21 | 6349 |
| 2021-12-30 | 30.94 | $31.78 | 5652 |
| 2021-12-29 | 30.87 | $31.41 | 5348 |
| 2021-12-28 | 30.83 | $31.44 | 12551 |
| 2021-12-27 | 30.79 | $31.49 | 11915 |
| 2021-12-23 | 30.76 | $31.07 | 10988 |
| 2021-12-22 | 30.77 | $30.81 | 9262 |
| 2021-12-21 | 30.83 | $30.16 | 7199 |
| 2021-12-20 | 30.97 | $29.86 | 9961 |
| 2021-12-17 | 31.17 | $29.93 | 17039 |
| 2021-12-16 | 31.40 | $28.01 | 10252 |
| 2021-12-15 | 31.85 | $29.77 | 11530 |
| 2021-12-14 | 32.17 | $30.55 | 5910 |
| 2021-12-13 | 32.45 | $30.74 | 14949 |
| 2021-12-10 | 32.74 | $31.34 | 10644 |
| 2021-12-09 | 33.02 | $33.40 | 5672 |
| 2021-12-08 | 33.11 | $33.51 | 2067 |
| 2021-12-07 | 33.20 | $33.39 | 4279 |
| 2021-12-06 | 33.31 | $31.51 | 11315 |
| 2021-12-03 | 33.61 | $30.60 | 5927 |
| 2021-12-02 | 34.02 | $30.84 | 11013 |
| 2021-12-01 | 34.43 | $31.10 | 6133 |
| 2021-11-30 | 34.83 | $31.16 | 12560 |
| 2021-11-29 | 35.24 | $31.80 | 13184 |
| 2021-11-26 | 35.60 | $32.64 | 12334 |
| 2021-11-24 | 35.89 | $33.37 | 3954 |
| 2021-11-23 | 36.12 | $34.70 | 4339 |
| 2021-11-22 | 36.23 | $34.56 | 14271 |
| 2021-11-19 | 36.37 | $36.92 | 7434 |
| 2021-11-18 | 36.29 | $36.16 | 7076 |
| 2021-11-17 | 36.28 | $37.03 | 1749 |
| 2021-11-16 | 36.19 | $36.28 | 4426 |
| 2021-11-15 | 36.17 | $38.77 | 8708 |
| 2021-11-12 | 35.89 | $38.49 | 3997 |
| 2021-11-11 | 35.61 | $37.40 | 3550 |
| 2021-11-10 | 35.42 | $37.49 | 12699 |
| 2021-11-09 | 35.19 | $34.87 | 4248 |
| 2021-11-08 | 35.20 | $34.56 | 6322 |
| 2021-11-05 | 35.22 | $34.95 | 4888 |
| 2021-11-04 | 35.23 | $35.24 | 6766 |
| 2021-11-03 | 35.22 | $34.68 | 3488 |
| 2021-11-02 | 35.28 | $35.42 | 11879 |
| 2021-11-01 | 35.28 | $34.01 | 24025 |
| 2021-10-29 | 35.45 | $33.98 | 5303 |
| 2021-10-28 | 35.66 | $34.53 | 5289 |
| 2021-10-27 | 35.83 | $36.10 | 3483 |
| 2021-10-26 | 35.90 | $36.69 | 6477 |
| 2021-10-25 | 35.94 | $36.01 | 11018 |
| 2021-10-22 | 36.09 | $38.14 | 3084 |
| 2021-10-21 | 36.07 | $37.42 | 5275 |
| 2021-10-20 | 36.15 | $36.74 | 10383 |
| 2021-10-19 | 36.34 | $35.15 | 6973 |
| 2021-10-18 | 36.73 | $35.12 | 8569 |
| 2021-10-15 | 37.14 | $32.86 | 12722 |
| 2021-10-14 | 37.83 | $33.83 | 15884 |
| 2021-10-13 | 38.46 | $31.32 | 11678 |
| 2021-10-12 | 39.39 | $32.20 | 17582 |
| 2021-10-11 | 40.28 | $32.56 | 31900 |
| 2021-10-08 | 41.19 | $37.86 | 4381 |
| 2021-10-07 | 41.62 | $37.90 | 6394 |
| 2021-10-06 | 42.08 | $38.35 | 5112 |
| 2021-10-05 | 42.53 | $39.09 | 5190 |
| 2021-10-04 | 42.95 | $40.05 | 9233 |
| 2021-10-01 | 43.31 | $40.26 | 9417 |
| 2021-09-30 | 43.71 | $40.18 | 5552 |
| 2021-09-29 | 44.18 | $43.57 | 3438 |
| 2021-09-28 | 44.36 | $44.26 | 1497 |
| 2021-09-27 | 44.53 | $44.71 | 7451 |
| 2021-09-24 | 44.70 | $44.64 | 3682 |
| 2021-09-23 | 44.92 | $45.89 | 6130 |
| 2021-09-22 | 45.07 | $45.00 | 949 |
| 2021-09-21 | 45.35 | $43.30 | 1626 |
| 2021-09-20 | 45.84 | $42.41 | 4576 |
| 2021-09-17 | 46.49 | $43.78 | 7590 |
| 2021-09-16 | 47.06 | $42.15 | 8673 |
| 2021-09-15 | 47.84 | $42.76 | 5939 |
| 2021-09-14 | 48.62 | $42.66 | 3597 |
| 2021-09-13 | 49.47 | $43.06 | 8910 |
| 2021-09-10 | 50.33 | $44.47 | 2672 |
| 2021-09-09 | 51.11 | $43.55 | 6488 |
| 2021-09-08 | 52.03 | $46.07 | 4503 |
| 2021-09-07 | 52.76 | $46.42 | 8357 |
| 2021-09-03 | 53.49 | $48.69 | 1733 |
| 2021-09-02 | 54.03 | $51.20 | 3926 |
| 2021-09-01 | 54.36 | $52.36 | 3437 |
| 2021-08-31 | 54.60 | $53.27 | 2858 |
| 2021-08-30 | 54.75 | $53.72 | 1943 |
| 2021-08-27 | 54.86 | $54.09 | 1452 |
| 2021-08-26 | 54.94 | $54.68 | 2341 |
| 2021-08-25 | 54.95 | $54.95 | 1388 |
| 2021-08-24 | 54.93 | $55.24 | 4432 |
| 2021-08-23 | 54.87 | $55.12 | 2129 |
| 2021-08-20 | 54.81 | $55.60 | 2687 |
| 2021-08-19 | 54.70 | $54.71 | 2276 |
| 2021-08-18 | 54.67 | $55.43 | 8335 |
| 2021-08-17 | 54.56 | $53.60 | 1911 |
| 2021-08-16 | 54.62 | $54.22 | 4233 |
| 2021-08-13 | 54.60 | $54.91 | 1510 |
| 2021-08-12 | 54.52 | $54.98 | 4002 |
| 2021-08-11 | 54.42 | $55.18 | 2840 |
| 2021-08-10 | 54.35 | $55.40 | 4359 |
| 2021-08-09 | 54.30 | $54.58 | 1816 |
| 2021-08-06 | 54.38 | $55.63 | 2613 |
| 2021-08-05 | 54.41 | $55.33 | 1533 |
| 2021-08-04 | 54.53 | $55.85 | 4271 |
| 2021-08-03 | 54.67 | $54.51 | 1053 |
| 2021-08-02 | 55.01 | $54.06 | 5204 |
| 2021-07-30 | 55.48 | $52.80 | 831 |
| 2021-07-29 | 56.16 | $53.62 | 1683 |
| 2021-07-28 | 56.83 | $54.31 | 8649 |
| 2021-07-27 | 57.51 | $52.68 | 3756 |
| 2021-07-26 | 58.41 | $53.50 | 5820 |
| 2021-07-23 | 59.31 | $53.52 | 2279 |
| 2021-07-22 | 60.27 | $53.59 | 1620 |
| 2021-07-21 | 61.27 | $53.70 | 3642 |
| 2021-07-20 | 62.34 | $51.10 | 5805 |
| 2021-07-19 | 63.72 | $51.89 | 3093 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.55
2026-07-17
Close Price
$4.64
Vol: 2954
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
10.41
Maximum
59.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.55 | $4.64 | 2954 |
| 2026-07-16 | 4.49 | $4.89 | — |
| 2026-07-15 | 4.37 | $4.89 | 8021 |
| 2026-07-14 | 4.22 | $4.52 | 1100 |
| 2026-07-13 | 4.13 | $4.52 | 1100 |
| 2026-07-10 | 4.02 | $4.52 | 1215 |
| 2026-07-09 | 3.89 | $4.39 | 300 |
| 2026-07-08 | 3.77 | $3.76 | 1700 |
| 2026-07-07 | 3.76 | $3.81 | — |
| 2026-07-06 | 3.74 | $3.81 | 800 |
| 2026-07-02 | 3.72 | $3.66 | 100 |
| 2026-07-01 | 3.72 | $3.66 | 100 |
| 2026-06-30 | 3.72 | $3.66 | 100 |
| 2026-06-29 | 3.72 | $3.66 | 100 |
| 2026-06-26 | 3.72 | $3.66 | 100 |
| 2026-06-25 | 3.71 | $3.66 | 100 |
| 2026-06-24 | 3.71 | $3.66 | 201 |
| 2026-06-23 | 3.71 | $3.53 | 50 |
| 2026-06-22 | 3.73 | $3.53 | 50 |
| 2026-06-18 | 3.76 | $3.53 | 300 |
| 2026-06-17 | 3.78 | $3.69 | 10 |
| 2026-06-16 | 3.78 | $3.69 | 400 |
| 2026-06-15 | 3.78 | $3.81 | 311 |
| 2026-06-12 | 3.75 | $3.75 | 5608 |
| 2026-06-11 | 3.72 | $3.84 | 10 |
| 2026-06-10 | 3.67 | $3.84 | 10 |
| 2026-06-09 | 3.62 | $3.84 | 320 |
| 2026-06-08 | 3.55 | $3.74 | 1106 |
| 2026-06-05 | 3.49 | $3.55 | 2490 |
| 2026-06-04 | 3.47 | $3.55 | 200 |
| 2026-06-03 | 3.43 | $3.35 | 4112 |
| 2026-06-02 | 3.44 | $3.50 | 700 |
| 2026-06-01 | 3.41 | $3.50 | 700 |
| 2026-05-29 | 3.37 | $3.50 | 9600 |
| 2026-05-28 | 3.33 | $3.49 | 1016 |
| 2026-05-27 | 3.29 | $3.59 | 4529 |
| 2026-05-26 | 3.21 | $3.49 | 214 |
| 2026-05-22 | 3.15 | $3.25 | 1670 |
| 2026-05-21 | 3.13 | $3.27 | 4000 |
| 2026-05-20 | 3.09 | $3.10 | 9300 |
| 2026-05-19 | 3.09 | $3.09 | 8514 |
| 2026-05-18 | 3.09 | $3.33 | 400 |
| 2026-05-15 | 3.04 | $3.11 | 200 |
| 2026-05-14 | 3.02 | $3.02 | 2580 |
| 2026-05-13 | 3.03 | $3.02 | 2580 |
| 2026-05-12 | 3.03 | $3.02 | 2580 |
| 2026-05-11 | 3.03 | $3.02 | 2580 |
| 2026-05-08 | 3.04 | $3.02 | 7834 |
| 2026-05-07 | 3.05 | $3.00 | 2800 |
| 2026-05-06 | 3.06 | $3.07 | 5040 |
| 2026-05-05 | 3.06 | $3.00 | 2320 |
| 2026-05-04 | 3.07 | $3.00 | 900 |
| 2026-05-01 | 3.09 | $2.99 | 2320 |
| 2026-04-30 | 3.11 | $2.99 | 2337 |
| 2026-04-29 | 3.13 | $3.08 | 10010 |
| 2026-04-28 | 3.14 | $3.28 | 5225 |
| 2026-04-27 | 3.11 | $3.58 | 100 |
| 2026-04-24 | 3.01 | $3.58 | 222 |
| 2026-04-23 | 2.89 | $3.39 | 5700 |
| 2026-04-22 | 2.79 | $3.01 | 23200 |
| 2026-04-21 | 2.76 | $3.05 | 4720 |
| 2026-04-20 | 2.72 | $3.05 | 14725 |
| 2026-04-17 | 2.68 | $2.76 | 3720 |
| 2026-04-16 | 2.68 | $2.76 | 3720 |
| 2026-04-15 | 2.69 | $2.76 | 3720 |
| 2026-04-14 | 2.70 | $2.76 | 3720 |
| 2026-04-13 | 2.72 | $2.76 | 2800 |
| 2026-04-10 | 2.74 | $2.89 | 8800 |
| 2026-04-09 | 2.74 | $2.74 | 100 |
| 2026-04-08 | 2.77 | $2.92 | 5004 |
| 2026-04-07 | 2.77 | $2.49 | 202 |
| 2026-04-06 | 2.86 | $2.98 | 100 |
| 2026-04-02 | 2.86 | $2.98 | 100 |
| 2026-04-01 | 2.86 | $2.98 | 5404 |
| 2026-03-31 | 2.87 | $2.88 | 5500 |
| 2026-03-30 | 2.90 | $2.88 | 11247 |
| 2026-03-27 | 2.94 | $2.93 | 6450 |
| 2026-03-26 | 2.97 | $3.06 | 6450 |
| 2026-03-25 | 2.99 | $3.24 | 6700 |
| 2026-03-24 | 2.97 | $2.73 | 713 |
| 2026-03-23 | 3.06 | $2.89 | 200 |
| 2026-03-20 | 3.12 | $2.89 | 211 |
| 2026-03-19 | 3.21 | $2.95 | 700 |
| 2026-03-18 | 3.29 | $3.14 | 100 |
| 2026-03-17 | 3.35 | $3.14 | 100 |
| 2026-03-16 | 3.42 | $3.14 | — |
| 2026-03-13 | 3.50 | $3.14 | 100 |
| 2026-03-12 | 3.59 | $3.14 | 1911 |
| 2026-03-11 | 3.70 | $3.73 | 74 |
| 2026-03-10 | 3.71 | $3.73 | 890 |
| 2026-03-09 | 3.71 | $3.73 | 890 |
| 2026-03-06 | 3.72 | $3.73 | 900 |
| 2026-03-05 | 3.73 | $3.71 | 7513 |
| 2026-03-04 | 3.74 | $3.72 | 191 |
| 2026-03-03 | 3.76 | $3.72 | 191 |
| 2026-03-02 | 3.78 | $3.72 | 324 |
| 2026-02-27 | 3.80 | $3.78 | 1040 |
| 2026-02-26 | 3.82 | $3.75 | 45000 |
| 2026-02-25 | 3.84 | $3.75 | 850 |
| 2026-02-24 | 3.87 | $3.75 | 1004 |
| 2026-02-23 | 3.90 | $3.73 | 850 |
| 2026-02-20 | 3.95 | $3.78 | — |
| 2026-02-19 | 3.99 | $3.78 | — |
| 2026-02-18 | 4.04 | $3.78 | — |
| 2026-02-17 | 4.09 | $3.78 | 2828 |
| 2026-02-13 | 4.15 | $3.98 | — |
| 2026-02-12 | 4.18 | $3.98 | — |
| 2026-02-11 | 4.22 | $3.98 | 1500 |
| 2026-02-10 | 4.26 | $3.93 | — |
| 2026-02-09 | 4.31 | $3.93 | — |
| 2026-02-06 | 4.38 | $3.93 | — |
| 2026-02-05 | 4.45 | $3.93 | 2133 |
| 2026-02-04 | 4.54 | $4.56 | 900 |
| 2026-02-03 | 4.50 | $4.56 | 900 |
| 2026-02-02 | 4.46 | $4.56 | 800 |
| 2026-01-30 | 4.41 | $4.49 | 618 |
| 2026-01-29 | 4.36 | $4.45 | 1300 |
| 2026-01-28 | 4.31 | $4.41 | 900 |
| 2026-01-27 | 4.27 | $4.47 | 900 |
| 2026-01-26 | 4.20 | $4.42 | 900 |
| 2026-01-23 | 4.13 | $4.19 | 1300 |
| 2026-01-22 | 4.09 | $4.04 | 800 |
| 2026-01-21 | 4.08 | $4.04 | 800 |
| 2026-01-20 | 4.07 | $4.04 | 800 |
| 2026-01-16 | 4.05 | $4.04 | 1315 |
| 2026-01-15 | 4.04 | $4.11 | 11300 |
| 2026-01-14 | 4.00 | $3.96 | 4700 |
| 2026-01-13 | 3.98 | $3.88 | 340 |
| 2026-01-12 | 3.98 | $4.02 | 400 |
| 2026-01-09 | 3.95 | $3.96 | 3700 |
| 2026-01-08 | 3.93 | $4.00 | 3700 |
| 2026-01-07 | 3.89 | $4.00 | 3700 |
| 2026-01-06 | 3.85 | $4.00 | 3700 |
| 2026-01-05 | 3.79 | $3.87 | 900 |
| 2026-01-02 | 3.76 | $3.90 | 449 |
| 2025-12-31 | 3.71 | $3.75 | 200 |
| 2025-12-30 | 3.69 | $3.75 | 100 |
| 2025-12-29 | 3.66 | $3.75 | 1421 |
| 2025-12-26 | 3.62 | $3.70 | 300 |
| 2025-12-24 | 3.59 | $3.70 | — |
| 2025-12-23 | 3.55 | $3.70 | 300 |
| 2025-12-22 | 3.51 | $3.70 | 300 |
| 2025-12-19 | 3.46 | $3.70 | 1324 |
| 2025-12-18 | 3.40 | $3.54 | 500 |
| 2025-12-17 | 3.37 | $3.49 | 4300 |
| 2025-12-16 | 3.34 | $3.38 | 300 |
| 2025-12-15 | 3.33 | $3.38 | — |
| 2025-12-12 | 3.31 | $3.38 | 400 |
| 2025-12-11 | 3.30 | $3.38 | — |
| 2025-12-10 | 3.28 | $3.38 | — |
| 2025-12-09 | 3.26 | $3.38 | 526 |
| 2025-12-08 | 3.23 | $3.32 | 100 |
| 2025-12-05 | 3.21 | $3.32 | 100 |
| 2025-12-04 | 3.20 | $3.32 | 100 |
| 2025-12-03 | 3.17 | $3.32 | 300 |
| 2025-12-02 | 3.15 | $3.20 | — |
| 2025-12-01 | 3.14 | $3.20 | 100 |
| 2025-11-28 | 3.14 | $3.20 | 514 |
| 2025-11-26 | 3.14 | $3.12 | 343 |
| 2025-11-25 | 3.15 | $3.05 | — |
| 2025-11-24 | 3.18 | $3.05 | 140 |
| 2025-11-21 | 3.21 | $3.00 | 700 |
| 2025-11-20 | 3.27 | $3.46 | 5400 |
| 2025-11-19 | 3.23 | $3.46 | 5400 |
| 2025-11-18 | 3.19 | $3.46 | 5400 |
| 2025-11-17 | 3.14 | $3.46 | 5400 |
| 2025-11-14 | 3.08 | $3.46 | 6038 |
| 2025-11-13 | 3.02 | $3.30 | 11800 |
| 2025-11-12 | 2.98 | $2.96 | 1200 |
| 2025-11-11 | 3.00 | $2.96 | 4018 |
| 2025-11-10 | 3.04 | $2.96 | 300 |
| 2025-11-07 | 3.07 | $2.94 | 500 |
| 2025-11-06 | 3.12 | $3.08 | 1700 |
| 2025-11-05 | 3.15 | $3.03 | 100 |
| 2025-11-04 | 3.20 | $3.03 | 916 |
| 2025-11-03 | 3.25 | $3.12 | 300 |
| 2025-10-31 | 3.29 | $3.30 | 141 |
| 2025-10-30 | 3.31 | $3.32 | 100 |
| 2025-10-29 | 3.32 | $3.50 | 100 |
| 2025-10-28 | 3.29 | $3.67 | 400 |
| 2025-10-27 | 3.23 | $3.41 | 536 |
| 2025-10-24 | 3.22 | $3.28 | 1228 |
| 2025-10-23 | 3.23 | $3.40 | 431 |
| 2025-10-22 | 3.21 | $3.29 | 214 |
| 2025-10-21 | 3.22 | $3.21 | — |
| 2025-10-20 | 3.25 | $3.21 | — |
| 2025-10-17 | 3.29 | $3.21 | — |
| 2025-10-16 | 3.33 | $3.21 | — |
| 2025-10-15 | 3.38 | $3.21 | — |
| 2025-10-14 | 3.44 | $3.21 | 315 |
| 2025-10-13 | 3.51 | $3.31 | 2200 |
| 2025-10-10 | 3.57 | $3.59 | — |
| 2025-10-09 | 3.58 | $3.59 | — |
| 2025-10-08 | 3.60 | $3.59 | — |
| 2025-10-07 | 3.62 | $3.59 | — |
| 2025-10-06 | 3.64 | $3.59 | — |
| 2025-10-03 | 3.67 | $3.59 | 1312 |
| 2025-10-02 | 3.70 | $3.69 | — |
| 2025-10-01 | 3.72 | $3.69 | 200 |
| 2025-09-30 | 3.74 | $3.73 | 2326 |
| 2025-09-29 | 3.75 | $3.73 | — |
| 2025-09-26 | 3.77 | $3.73 | — |
| 2025-09-25 | 3.80 | $3.73 | — |
| 2025-09-24 | 3.83 | $3.73 | — |
| 2025-09-23 | 3.86 | $3.73 | — |
| 2025-09-22 | 3.90 | $3.73 | — |
| 2025-09-19 | 3.95 | $3.73 | 1400 |
| 2025-09-18 | 4.01 | $3.88 | — |
| 2025-09-17 | 4.04 | $3.88 | 1425 |
| 2025-09-16 | 4.08 | $4.10 | — |
| 2025-09-15 | 4.08 | $4.10 | 1069 |
| 2025-09-12 | 4.08 | $4.10 | — |
| 2025-09-11 | 4.08 | $4.10 | — |
| 2025-09-10 | 4.08 | $4.10 | — |
| 2025-09-09 | 4.08 | $4.10 | — |
| 2025-09-08 | 4.08 | $4.10 | 1069 |
| 2025-09-05 | 4.08 | $4.10 | — |
| 2025-09-04 | 4.08 | $4.10 | — |
| 2025-09-03 | 4.08 | $4.10 | — |
| 2025-09-02 | 4.08 | $4.10 | 1069 |
| 2025-08-29 | 4.08 | $4.10 | 1069 |
| 2025-08-28 | 4.08 | $4.10 | — |
| 2025-08-27 | 4.09 | $4.10 | — |
| 2025-08-26 | 4.09 | $4.10 | 300 |
| 2025-08-25 | 4.09 | $4.10 | — |
| 2025-08-22 | 4.10 | $4.10 | 2400 |
| 2025-08-21 | 4.11 | $4.08 | 368 |
| 2025-08-20 | 4.12 | $4.08 | 821 |
| 2025-08-19 | 4.14 | $4.10 | 100 |
| 2025-08-18 | 4.15 | $4.10 | 236 |
| 2025-08-15 | 4.17 | $4.13 | — |
| 2025-08-14 | 4.18 | $4.13 | 401 |
| 2025-08-13 | 4.20 | $4.14 | — |
| 2025-08-12 | 4.21 | $4.14 | 338 |
| 2025-08-11 | 4.23 | $4.28 | — |
| 2025-08-08 | 4.23 | $4.28 | 119 |
| 2025-08-07 | 4.22 | $4.09 | — |
| 2025-08-06 | 4.25 | $4.09 | — |
| 2025-08-05 | 4.29 | $4.09 | — |
| 2025-08-04 | 4.33 | $4.09 | — |
| 2025-08-01 | 4.38 | $4.09 | — |
| 2025-07-31 | 4.44 | $4.09 | 636 |
| 2025-07-30 | 4.50 | $4.09 | — |
| 2025-07-29 | 4.58 | $4.09 | 329 |
| 2025-07-28 | 4.67 | $4.84 | 6 |
| 2025-07-25 | 4.61 | $4.84 | — |
| 2025-07-24 | 4.54 | $4.84 | 6 |
| 2025-07-23 | 4.46 | $4.84 | 8700 |
| 2025-07-22 | 4.37 | $4.45 | 3425 |
| 2025-07-21 | 4.34 | $4.52 | 615 |
| 2025-07-18 | 4.30 | $4.52 | 927 |
| 2025-07-17 | 4.24 | $4.23 | 615 |
| 2025-07-16 | 4.24 | $4.30 | 615 |
| 2025-07-15 | 4.23 | $4.30 | 615 |
| 2025-07-14 | 4.21 | $4.30 | 700 |
| 2025-07-11 | 4.19 | $4.20 | 6123 |
| 2025-07-10 | 4.18 | $4.27 | 734 |
| 2025-07-09 | 4.16 | $4.11 | 20 |
| 2025-07-08 | 4.17 | $4.11 | 20 |
| 2025-07-07 | 4.18 | $4.11 | 20 |
| 2025-07-03 | 4.20 | $4.11 | 5002 |
| 2025-07-02 | 4.21 | $4.26 | 20 |
| 2025-07-01 | 4.20 | $4.26 | 200 |
| 2025-06-30 | 4.18 | $4.15 | — |
| 2025-06-27 | 4.19 | $4.15 | 1302 |
| 2025-06-26 | 4.20 | $4.03 | 10121 |
| 2025-06-25 | 4.23 | $4.16 | — |
| 2025-06-24 | 4.24 | $4.16 | — |
| 2025-06-23 | 4.25 | $4.16 | 20 |
| 2025-06-20 | 4.26 | $4.16 | — |
| 2025-06-18 | 4.27 | $4.16 | 2000 |
| 2025-06-17 | 4.29 | $4.24 | — |
| 2025-06-16 | 4.29 | $4.24 | 2039 |
| 2025-06-13 | 4.29 | $4.20 | — |
| 2025-06-12 | 4.30 | $4.20 | 103 |
| 2025-06-11 | 4.31 | $4.18 | 3900 |
| 2025-06-10 | 4.32 | $4.35 | — |
| 2025-06-09 | 4.30 | $4.35 | 2400 |
| 2025-06-06 | 4.28 | $4.30 | — |
| 2025-06-05 | 4.26 | $4.30 | — |
| 2025-06-04 | 4.24 | $4.30 | — |
| 2025-06-03 | 4.22 | $4.30 | — |
| 2025-06-02 | 4.18 | $4.30 | 105 |
| 2025-05-30 | 4.15 | $4.15 | 10403 |
| 2025-05-29 | 4.14 | $4.11 | — |
| 2025-05-28 | 4.14 | $4.11 | — |
| 2025-05-27 | 4.13 | $4.11 | 300 |
| 2025-05-23 | 4.12 | $4.11 | — |
| 2025-05-22 | 4.12 | $4.11 | — |
| 2025-05-21 | 4.11 | $4.11 | 510 |
| 2025-05-20 | 4.09 | $4.26 | — |
| 2025-05-19 | 4.05 | $4.26 | — |
| 2025-05-16 | 3.99 | $4.26 | 600 |
| 2025-05-15 | 3.93 | $4.01 | — |
| 2025-05-14 | 3.91 | $4.01 | 4003 |
| 2025-05-13 | 3.89 | $3.60 | — |
| 2025-05-12 | 3.95 | $3.60 | — |
| 2025-05-09 | 4.01 | $3.60 | 200 |
| 2025-05-08 | 4.09 | $4.07 | — |
| 2025-05-07 | 4.08 | $4.07 | — |
| 2025-05-06 | 4.07 | $4.07 | — |
| 2025-05-05 | 4.06 | $4.07 | — |
| 2025-05-02 | 4.04 | $4.07 | — |
| 2025-05-01 | 4.02 | $4.07 | — |
| 2025-04-30 | 4.00 | $4.07 | — |
| 2025-04-29 | 3.97 | $4.07 | 143 |
| 2025-04-28 | 3.94 | $4.00 | — |
| 2025-04-25 | 3.92 | $4.00 | 303 |
| 2025-04-24 | 3.89 | $4.34 | — |
| 2025-04-23 | 3.78 | $4.34 | 700 |
| 2025-04-22 | 3.66 | $4.10 | 401 |
| 2025-04-21 | 3.57 | $3.68 | 229 |
| 2025-04-17 | 3.55 | $4.00 | 19032 |
| 2025-04-16 | 3.47 | $3.74 | — |
| 2025-04-15 | 3.42 | $3.74 | 521 |
| 2025-04-14 | 3.37 | $3.74 | 210 |
| 2025-04-11 | 3.31 | $3.42 | 400 |
| 2025-04-10 | 3.31 | $3.41 | 630 |
| 2025-04-09 | 3.31 | $3.13 | 800 |
| 2025-04-08 | 3.38 | $3.20 | 730 |
| 2025-04-07 | 3.44 | $3.23 | 943 |
| 2025-04-04 | 3.50 | $3.40 | 600 |
| 2025-04-03 | 3.54 | $3.81 | 200 |
| 2025-04-02 | 3.51 | $3.81 | 218 |
| 2025-04-01 | 3.46 | $3.58 | 6100 |
| 2025-03-31 | 3.46 | $3.72 | 1700 |
| 2025-03-28 | 3.44 | $3.76 | 8300 |
| 2025-03-27 | 3.40 | $3.59 | 200 |
| 2025-03-26 | 3.39 | $3.59 | 7237 |
| 2025-03-25 | 3.38 | $4.10 | 100 |
| 2025-03-24 | 3.27 | $4.10 | 3501 |
| 2025-03-21 | 3.14 | $3.68 | 11500 |
| 2025-03-20 | 3.07 | $3.19 | 16400 |
| 2025-03-19 | 3.11 | $2.93 | 21842 |
| 2025-03-18 | 3.21 | $3.10 | — |
| 2025-03-17 | 3.29 | $3.10 | 2000 |
| 2025-03-14 | 3.39 | $3.28 | 617 |
| 2025-03-13 | 3.47 | $3.17 | 100 |
| 2025-03-12 | 3.59 | $3.17 | 3643 |
| 2025-03-11 | 3.72 | $3.49 | 3000 |
| 2025-03-10 | 3.82 | $3.50 | 7600 |
| 2025-03-07 | 3.93 | $3.63 | 5131 |
| 2025-03-06 | 4.04 | $3.67 | 648 |
| 2025-03-05 | 4.15 | $3.85 | 200 |
| 2025-03-04 | 4.25 | $3.97 | 6669 |
| 2025-03-03 | 4.34 | $4.20 | — |
| 2025-02-28 | 4.39 | $4.20 | 9932 |
| 2025-02-27 | 4.46 | $4.32 | — |
| 2025-02-26 | 4.51 | $4.32 | 1510 |
| 2025-02-25 | 4.57 | $4.49 | 300 |
| 2025-02-24 | 4.61 | $4.43 | 101 |
| 2025-02-21 | 4.66 | $4.56 | 1 |
| 2025-02-20 | 4.70 | $4.56 | — |
| 2025-02-19 | 4.75 | $4.56 | — |
| 2025-02-18 | 4.80 | $4.56 | 200 |
| 2025-02-14 | 4.86 | $4.67 | 149 |
| 2025-02-13 | 4.91 | $4.67 | 1014 |
| 2025-02-12 | 4.97 | $4.87 | 176 |
| 2025-02-11 | 5.00 | $4.87 | 176 |
| 2025-02-10 | 5.03 | $4.87 | 200 |
| 2025-02-07 | 5.07 | $4.93 | — |
| 2025-02-06 | 5.09 | $4.93 | — |
| 2025-02-05 | 5.13 | $4.93 | — |
| 2025-02-04 | 5.16 | $4.93 | 403 |
| 2025-02-03 | 5.21 | $5.50 | 100 |
| 2025-01-31 | 5.14 | $5.50 | 12100 |
| 2025-01-30 | 5.06 | $5.40 | 13800 |
| 2025-01-29 | 4.98 | $4.88 | 5500 |
| 2025-01-28 | 5.01 | $5.03 | 5600 |
| 2025-01-27 | 5.01 | $4.97 | 1310 |
| 2025-01-24 | 5.02 | $4.89 | — |
| 2025-01-23 | 5.04 | $4.89 | 1023 |
| 2025-01-22 | 5.08 | $4.97 | 200 |
| 2025-01-21 | 5.10 | $5.01 | 123 |
| 2025-01-17 | 5.11 | $4.96 | 300 |
| 2025-01-16 | 5.14 | $4.91 | 300 |
| 2025-01-15 | 5.18 | $4.95 | 346 |
| 2025-01-14 | 5.22 | $5.12 | — |
| 2025-01-13 | 5.24 | $5.12 | 300 |
| 2025-01-10 | 5.25 | $5.12 | 300 |
| 2025-01-08 | 5.26 | $5.12 | 300 |
| 2025-01-07 | 5.28 | $5.12 | 300 |
| 2025-01-06 | 5.30 | $5.12 | 300 |
| 2025-01-03 | 5.32 | $5.29 | 834 |
| 2025-01-02 | 5.30 | $5.49 | — |
| 2024-12-31 | 5.24 | $5.49 | 1900 |
| 2024-12-30 | 5.17 | $5.42 | 1902 |
| 2024-12-27 | 5.10 | $5.15 | 197 |
| 2024-12-26 | 5.08 | $5.15 | 197 |
| 2024-12-24 | 5.06 | $5.15 | 208 |
| 2024-12-23 | 5.02 | $5.07 | 1245 |
| 2024-12-20 | 5.00 | $4.99 | — |
| 2024-12-19 | 5.00 | $4.99 | 1245 |
| 2024-12-18 | 4.99 | $4.94 | 819 |
| 2024-12-17 | 4.99 | $5.13 | 1832 |
| 2024-12-16 | 4.95 | $5.12 | 100 |
| 2024-12-13 | 4.91 | $5.12 | — |
| 2024-12-12 | 4.86 | $5.12 | 100 |
| 2024-12-11 | 4.80 | $5.12 | 300 |
| 2024-12-10 | 4.73 | $4.81 | 116 |
| 2024-12-09 | 4.71 | $4.90 | — |
| 2024-12-06 | 4.67 | $4.90 | 10100 |
| 2024-12-05 | 4.63 | $4.86 | 1108 |
| 2024-12-04 | 4.59 | $4.79 | 4028 |
| 2024-12-03 | 4.56 | $4.78 | 4100 |
| 2024-12-02 | 4.52 | $4.70 | 209 |
| 2024-11-29 | 4.50 | $4.75 | 2604 |
| 2024-11-27 | 4.47 | $4.66 | 2800 |
| 2024-11-26 | 4.45 | $4.49 | 2604 |
| 2024-11-25 | 4.46 | $4.49 | 2604 |
| 2024-11-22 | 4.47 | $4.49 | 5200 |
| 2024-11-21 | 4.49 | $4.58 | 148 |
| 2024-11-20 | 4.50 | $4.59 | 100 |
| 2024-11-19 | 4.50 | $4.59 | — |
| 2024-11-18 | 4.51 | $4.59 | 100 |
| 2024-11-15 | 4.52 | $4.59 | 300 |
| 2024-11-14 | 4.53 | $4.58 | 2700 |
| 2024-11-13 | 4.54 | $4.58 | — |
| 2024-11-12 | 4.56 | $4.58 | 1638 |
| 2024-11-11 | 4.59 | $4.82 | — |
| 2024-11-08 | 4.57 | $4.82 | 400 |
| 2024-11-07 | 4.54 | $4.33 | 1623 |
| 2024-11-06 | 4.62 | $4.41 | 300 |
| 2024-11-05 | 4.70 | $4.53 | 3300 |
| 2024-11-04 | 4.76 | $4.68 | 712 |
| 2024-11-01 | 4.81 | $4.68 | 1032 |
| 2024-10-31 | 4.86 | $4.69 | 100 |
| 2024-10-30 | 4.92 | $4.69 | 1221 |
| 2024-10-29 | 5.00 | $4.70 | 302 |
| 2024-10-28 | 5.08 | $4.90 | 1100 |
| 2024-10-25 | 5.13 | $4.95 | 1690 |
| 2024-10-24 | 5.19 | $4.77 | 1690 |
| 2024-10-23 | 5.29 | $4.77 | 1690 |
| 2024-10-22 | 5.41 | $5.24 | — |
| 2024-10-21 | 5.45 | $5.24 | 1690 |
| 2024-10-18 | 5.49 | $5.24 | 300 |
| 2024-10-17 | 5.54 | $5.24 | 1690 |
| 2024-10-16 | 5.60 | $5.44 | — |
| 2024-10-15 | 5.63 | $5.44 | 5800 |
| 2024-10-14 | 5.66 | $5.17 | 11000 |
| 2024-10-11 | 5.75 | $5.52 | 2102 |
| 2024-10-10 | 5.78 | $5.58 | 380 |
| 2024-10-09 | 5.80 | $5.61 | 380 |
| 2024-10-08 | 5.82 | $5.61 | 380 |
| 2024-10-07 | 5.84 | $5.61 | 6311 |
| 2024-10-04 | 5.86 | $5.74 | 618 |
| 2024-10-03 | 5.85 | $5.65 | 742 |
| 2024-10-02 | 5.87 | $5.70 | 300 |
| 2024-10-01 | 5.87 | $5.75 | 200 |
| 2024-09-30 | 5.86 | $5.75 | — |
| 2024-09-27 | 5.85 | $5.75 | 1522 |
| 2024-09-26 | 5.84 | $5.69 | 200 |
| 2024-09-25 | 5.83 | $5.67 | 200 |
| 2024-09-24 | 5.83 | $5.70 | 1501 |
| 2024-09-23 | 5.81 | $5.70 | 1220 |
| 2024-09-20 | 5.79 | $5.89 | 5505 |
| 2024-09-19 | 5.73 | $5.77 | 600 |
| 2024-09-18 | 5.68 | $5.84 | 322 |
| 2024-09-17 | 5.60 | $5.84 | 400 |
| 2024-09-16 | 5.51 | $5.76 | 207 |
| 2024-09-13 | 5.42 | $5.60 | 736 |
| 2024-09-12 | 5.34 | $5.54 | 310 |
| 2024-09-11 | 5.27 | $5.52 | 600 |
| 2024-09-10 | 5.19 | $5.56 | 900 |
| 2024-09-09 | 5.08 | $5.55 | 100 |
| 2024-09-06 | 4.96 | $5.55 | 83 |
| 2024-09-05 | 4.82 | $5.55 | 5747 |
| 2024-09-04 | 4.65 | $4.84 | 2400 |
| 2024-09-03 | 4.61 | $4.73 | 300 |
| 2024-08-30 | 4.58 | $4.79 | 6423 |
| 2024-08-29 | 4.53 | $4.55 | 729 |
| 2024-08-28 | 4.53 | $4.54 | 1700 |
| 2024-08-27 | 4.53 | $4.60 | 2102 |
| 2024-08-26 | 4.52 | $4.32 | 3228 |
| 2024-08-23 | 4.57 | $4.65 | 2746 |
| 2024-08-22 | 4.55 | $4.55 | — |
| 2024-08-21 | 4.55 | $4.55 | 600 |
| 2024-08-20 | 4.55 | $4.55 | 600 |
| 2024-08-19 | 4.55 | $4.67 | 700 |
| 2024-08-16 | 4.53 | $4.57 | 1501 |
| 2024-08-15 | 4.53 | $4.60 | 200 |
| 2024-08-14 | 4.51 | $4.62 | 1300 |
| 2024-08-13 | 4.50 | $4.51 | 242 |
| 2024-08-12 | 4.50 | $4.44 | — |
| 2024-08-09 | 4.52 | $4.44 | 312 |
| 2024-08-08 | 4.54 | $4.44 | 312 |
| 2024-08-07 | 4.56 | $4.44 | 312 |
| 2024-08-06 | 4.59 | $4.44 | 713 |
| 2024-08-05 | 4.63 | $4.50 | 813 |
| 2024-08-02 | 4.65 | $4.59 | — |
| 2024-08-01 | 4.67 | $4.59 | 200 |
| 2024-07-31 | 4.68 | $4.68 | — |
| 2024-07-30 | 4.68 | $4.68 | 513 |
| 2024-07-29 | 4.67 | $4.61 | 1432 |
| 2024-07-26 | 4.68 | $4.68 | 1200 |
| 2024-07-25 | 4.68 | $4.68 | 313 |
| 2024-07-24 | 4.68 | $4.62 | 1529 |
| 2024-07-23 | 4.68 | $4.60 | 138 |
| 2024-07-22 | 4.70 | $4.69 | 1209 |
| 2024-07-19 | 4.69 | $4.58 | 100 |
| 2024-07-18 | 4.71 | $4.61 | 403 |
| 2024-07-17 | 4.73 | $4.74 | 4203 |
| 2024-07-16 | 4.72 | $4.71 | 301 |
| 2024-07-15 | 4.71 | $4.71 | 834 |
| 2024-07-12 | 4.70 | $4.89 | 1105 |
| 2024-07-10 | 4.66 | $4.72 | 448 |
| 2024-07-08 | 4.64 | $4.82 | 1554 |
| 2024-07-05 | 4.60 | $4.67 | 5712 |
| 2024-07-03 | 4.58 | $4.65 | 513 |
| 2024-07-02 | 4.56 | $4.54 | 381 |
| 2024-06-28 | 4.56 | $4.47 | 3000 |
| 2024-06-27 | 4.58 | $4.57 | 169 |
| 2024-06-25 | 4.58 | $4.56 | 3770 |
| 2024-06-24 | 4.58 | $4.56 | 3306 |
| 2024-06-21 | 4.58 | $4.48 | 512 |
| 2024-06-20 | 4.60 | $4.41 | 300 |
| 2024-06-18 | 4.64 | $4.54 | 838 |
| 2024-06-17 | 4.65 | $4.55 | 361 |
| 2024-06-14 | 4.67 | $4.47 | 174 |
| 2024-06-13 | 4.70 | $4.56 | 2488 |
| 2024-06-10 | 4.72 | $4.70 | 4193 |
| 2024-06-06 | 4.71 | $4.90 | 2326 |
| 2024-06-05 | 4.66 | $4.80 | 854 |
| 2024-06-03 | 4.62 | $4.75 | 484 |
| 2024-05-29 | 4.58 | $4.75 | 7128 |
| 2024-05-28 | 4.54 | $4.67 | 3047 |
| 2024-05-23 | 4.50 | $4.60 | 323 |
| 2024-05-21 | 4.48 | $4.68 | 18221 |
| 2024-05-17 | 4.43 | $4.68 | 1323 |
| 2024-05-15 | 4.38 | $4.54 | 5940 |
| 2024-05-14 | 4.35 | $4.45 | 3044 |
| 2024-05-13 | 4.33 | $4.36 | 426 |
| 2024-05-07 | 4.33 | $4.41 | 2257 |
| 2024-05-06 | 4.31 | $4.45 | 432 |
| 2024-05-03 | 4.29 | $4.49 | 1209 |
| 2024-05-02 | 4.26 | $4.35 | 360 |
| 2024-05-01 | 4.25 | $4.19 | 270 |
| 2024-04-26 | 4.27 | $4.19 | 10223 |
| 2024-04-25 | 4.30 | $4.25 | 101 |
| 2024-04-24 | 4.32 | $4.34 | 1102 |
| 2024-04-23 | 4.32 | $4.40 | 2131 |
| 2024-04-22 | 4.32 | $4.45 | 584 |
| 2024-04-19 | 4.30 | $4.37 | 379 |
| 2024-04-17 | 4.29 | $4.35 | 6044 |
| 2024-04-16 | 4.30 | $4.11 | 932 |
| 2024-04-15 | 4.35 | $4.20 | 6431 |
| 2024-04-12 | 4.39 | $4.25 | 4293 |
| 2024-04-11 | 4.43 | $4.34 | 1105 |
| 2024-04-09 | 4.45 | $4.36 | 310 |
| 2024-04-08 | 4.48 | $4.35 | 1487 |
| 2024-04-04 | 4.51 | $4.49 | 1315 |
| 2024-04-02 | 4.52 | $4.44 | 1264 |
| 2024-04-01 | 4.55 | $4.78 | 1362 |
| 2024-03-28 | 4.50 | $4.82 | 2872 |
| 2024-03-27 | 4.44 | $4.76 | 689 |
| 2024-03-26 | 4.38 | $4.80 | 2073 |
| 2024-03-25 | 4.30 | $4.30 | 3022 |
| 2024-03-22 | 4.32 | $4.24 | 2521 |
| 2024-03-21 | 4.36 | $4.26 | 3442 |
| 2024-03-20 | 4.39 | $4.27 | 514 |
| 2024-03-18 | 4.44 | $4.28 | 183 |
| 2024-03-15 | 4.48 | $4.41 | 646 |
| 2024-03-14 | 4.51 | $4.39 | 1447 |
| 2024-03-13 | 4.55 | $4.52 | 556 |
| 2024-03-12 | 4.56 | $4.45 | 1101 |
| 2024-03-11 | 4.60 | $4.52 | 170 |
| 2024-03-08 | 4.62 | $4.56 | 311 |
| 2024-03-07 | 4.64 | $4.66 | 1683 |
| 2024-03-06 | 4.65 | $4.66 | 223 |
| 2024-03-05 | 4.65 | $4.50 | 2249 |
| 2024-03-04 | 4.69 | $4.61 | 180 |
| 2024-02-28 | 4.71 | $4.74 | 472 |
| 2024-02-27 | 4.71 | $4.71 | 2596 |
| 2024-02-26 | 4.72 | $4.62 | 146 |
| 2024-02-23 | 4.74 | $4.67 | 10212 |
| 2024-02-22 | 4.76 | $4.57 | — |
| 2024-02-21 | 4.80 | $4.57 | 347 |
| 2024-02-20 | 4.86 | $4.98 | — |
| 2024-02-16 | 4.83 | $4.98 | 2629 |
| 2024-02-15 | 4.80 | $5.05 | — |
| 2024-02-14 | 4.74 | $5.05 | 1259 |
| 2024-02-13 | 4.69 | $4.94 | — |
| 2024-02-12 | 4.64 | $4.94 | 962 |
| 2024-02-09 | 4.59 | $4.56 | — |
| 2024-02-08 | 4.61 | $4.56 | 495 |
| 2024-02-07 | 4.63 | $4.61 | — |
| 2024-02-06 | 4.65 | $4.61 | — |
| 2024-02-05 | 4.67 | $4.61 | 1636 |
| 2024-02-02 | 4.69 | $4.55 | 2357 |
| 2024-02-01 | 4.74 | $4.63 | — |
| 2024-01-31 | 4.77 | $4.63 | 1048 |
| 2024-01-30 | 4.81 | $4.87 | — |
| 2024-01-29 | 4.80 | $4.87 | 549 |
| 2024-01-26 | 4.80 | $4.85 | 100 |
| 2024-01-25 | 4.80 | $4.85 | 224 |
| 2024-01-24 | 4.80 | $4.80 | — |
| 2024-01-23 | 4.80 | $4.80 | 1088 |
| 2024-01-22 | 4.82 | $4.59 | 2290 |
| 2024-01-19 | 4.87 | $4.71 | 1768 |
| 2024-01-18 | 4.92 | $4.80 | 332 |
| 2024-01-17 | 4.95 | $4.80 | — |
| 2024-01-16 | 4.98 | $4.80 | 1515 |
| 2024-01-12 | 5.02 | $4.84 | 320 |
| 2024-01-11 | 5.06 | $4.93 | 1549 |
| 2024-01-10 | 5.09 | $4.89 | 1775 |
| 2024-01-09 | 5.13 | $4.98 | 585 |
| 2024-01-08 | 5.16 | $5.01 | 3988 |
| 2024-01-05 | 5.18 | $4.95 | 554 |
| 2024-01-04 | 5.22 | $4.95 | 2433 |
| 2024-01-03 | 5.27 | $4.95 | 263 |
| 2024-01-02 | 5.32 | $4.99 | 2331 |
| 2023-12-29 | 5.37 | $5.49 | 432 |
| 2023-12-28 | 5.33 | $5.36 | 503 |
| 2023-12-27 | 5.30 | $5.41 | 7101 |
| 2023-12-26 | 5.26 | $5.28 | 1880 |
| 2023-12-22 | 5.24 | $5.30 | 2950 |
| 2023-12-21 | 5.21 | $5.31 | 1764 |
| 2023-12-20 | 5.17 | $5.38 | 443 |
| 2023-12-19 | 5.11 | $5.35 | 1569 |
| 2023-12-18 | 5.05 | $5.22 | 755 |
| 2023-12-15 | 5.00 | $5.17 | 865 |
| 2023-12-14 | 4.95 | $5.17 | 3333 |
| 2023-12-13 | 4.90 | $4.97 | 1676 |
| 2023-12-12 | 4.88 | $4.80 | 427 |
| 2023-12-11 | 4.89 | $4.95 | 240 |
| 2023-12-08 | 4.88 | $4.85 | 214 |
| 2023-12-07 | 4.88 | $4.85 | 770 |
| 2023-12-06 | 4.88 | $4.87 | 11331 |
| 2023-12-05 | 4.88 | $4.88 | 311 |
| 2023-12-04 | 4.87 | $4.89 | — |
| 2023-12-01 | 4.87 | $4.89 | 310 |
| 2023-11-30 | 4.85 | $4.97 | 100 |
| 2023-11-29 | 4.83 | $4.97 | 1281 |
| 2023-11-28 | 4.79 | $4.85 | 3119 |
| 2023-11-27 | 4.78 | $4.80 | 217 |
| 2023-11-24 | 4.77 | $4.77 | — |
| 2023-11-22 | 4.77 | $4.77 | 998 |
| 2023-11-21 | 4.77 | $4.80 | 11852 |
| 2023-11-20 | 4.77 | $4.81 | 1199 |
| 2023-11-17 | 4.75 | $4.78 | 1258 |
| 2023-11-16 | 4.75 | $4.79 | 752 |
| 2023-11-15 | 4.74 | $4.85 | 2576 |
| 2023-11-14 | 4.72 | $4.90 | 7408 |
| 2023-11-13 | 4.68 | $4.65 | 125 |
| 2023-11-10 | 4.69 | $4.78 | 381 |
| 2023-11-09 | 4.68 | $4.71 | 4632 |
| 2023-11-08 | 4.68 | $4.73 | 26779 |
| 2023-11-07 | 4.67 | $4.94 | 2447 |
| 2023-11-06 | 4.62 | $4.79 | 1605 |
| 2023-11-03 | 4.59 | $4.42 | — |
| 2023-11-02 | 4.64 | $4.42 | 2517 |
| 2023-11-01 | 4.69 | $4.36 | 9812 |
| 2023-10-31 | 4.76 | $4.81 | 2481 |
| 2023-10-30 | 4.76 | $4.66 | 419 |
| 2023-10-27 | 4.78 | $4.85 | — |
| 2023-10-26 | 4.77 | $4.85 | — |
| 2023-10-25 | 4.75 | $4.85 | — |
| 2023-10-24 | 4.74 | $4.85 | — |
| 2023-10-23 | 4.72 | $4.85 | 1941 |
| 2023-10-20 | 4.69 | $4.75 | — |
| 2023-10-19 | 4.69 | $4.75 | 1416 |
| 2023-10-18 | 4.69 | $4.84 | 457 |
| 2023-10-17 | 4.66 | $4.77 | 18408 |
| 2023-10-16 | 4.65 | $4.71 | — |
| 2023-10-13 | 4.65 | $4.71 | 100 |
| 2023-10-12 | 4.65 | $4.71 | 7998 |
| 2023-10-11 | 4.65 | $4.73 | 17804 |
| 2023-10-10 | 4.65 | $4.81 | 274 |
| 2023-10-09 | 4.62 | $4.69 | — |
| 2023-10-06 | 4.63 | $4.69 | 2012 |
| 2023-10-05 | 4.63 | $4.61 | 420 |
| 2023-10-04 | 4.65 | $4.63 | — |
| 2023-10-03 | 4.67 | $4.63 | 104661 |
| 2023-10-02 | 4.70 | $4.64 | 1600 |
| 2023-09-29 | 4.73 | $4.66 | 1474 |
| 2023-09-28 | 4.76 | $4.76 | 4076 |
| 2023-09-27 | 4.78 | $4.74 | 10698 |
| 2023-09-26 | 4.80 | $4.65 | 817 |
| 2023-09-25 | 4.85 | $4.72 | 1393 |
| 2023-09-22 | 4.89 | $4.68 | 31124 |
| 2023-09-21 | 4.94 | $4.85 | 1325 |
| 2023-09-20 | 4.97 | $4.91 | 2619 |
| 2023-09-19 | 4.99 | $4.74 | 17659 |
| 2023-09-18 | 5.05 | $4.88 | 2111 |
| 2023-09-15 | 5.09 | $5.05 | 2319 |
| 2023-09-14 | 5.10 | $5.00 | 5359 |
| 2023-09-13 | 5.13 | $5.08 | 5933 |
| 2023-09-12 | 5.14 | $4.83 | 741 |
| 2023-09-11 | 5.20 | $4.99 | 2238 |
| 2023-09-08 | 5.25 | $5.01 | 3751 |
| 2023-09-07 | 5.29 | $5.14 | 8583 |
| 2023-09-06 | 5.31 | $5.30 | 13548 |
| 2023-09-05 | 5.31 | $5.49 | 8941 |
| 2023-09-01 | 5.26 | $5.72 | 6914 |
| 2023-08-31 | 5.16 | $5.74 | 3952 |
| 2023-08-30 | 5.03 | $5.13 | 5279 |
| 2023-08-29 | 5.02 | $5.21 | 2065 |
| 2023-08-28 | 4.98 | $4.85 | 1890 |
| 2023-08-25 | 5.02 | $4.94 | 2253 |
| 2023-08-24 | 5.04 | $4.86 | 2706 |
| 2023-08-23 | 5.08 | $4.81 | 1260 |
| 2023-08-22 | 5.14 | $4.76 | 22681 |
| 2023-08-21 | 5.22 | $5.08 | 14554 |
| 2023-08-18 | 5.25 | $4.98 | 211 |
| 2023-08-17 | 5.30 | $5.14 | — |
| 2023-08-16 | 5.32 | $5.14 | 1879 |
| 2023-08-15 | 5.35 | $5.08 | 1631 |
| 2023-08-14 | 5.40 | $5.11 | 9810 |
| 2023-08-11 | 5.44 | $5.40 | 775 |
| 2023-08-10 | 5.43 | $5.35 | 1293 |
| 2023-08-09 | 5.43 | $5.43 | 25415 |
| 2023-08-08 | 5.41 | $5.38 | 1832 |
| 2023-08-07 | 5.40 | $5.54 | 1770 |
| 2023-08-04 | 5.35 | $5.66 | 2988 |
| 2023-08-03 | 5.26 | $5.45 | 2152 |
| 2023-08-02 | 5.21 | $5.42 | 9134 |
| 2023-08-01 | 5.15 | $5.35 | 1083 |
| 2023-07-31 | 5.10 | $5.44 | 6187 |
| 2023-07-28 | 5.02 | $5.33 | 7390 |
| 2023-07-27 | 4.95 | $5.07 | 16399 |
| 2023-07-26 | 4.92 | $5.21 | 3873 |
| 2023-07-25 | 4.86 | $5.26 | 6884 |
| 2023-07-24 | 4.78 | $4.94 | 9909 |
| 2023-07-21 | 4.75 | $5.11 | 3827 |
| 2023-07-20 | 4.69 | $5.15 | 2750 |
| 2023-07-19 | 4.60 | $5.00 | 13311 |
| 2023-07-18 | 4.54 | $4.95 | 15964 |
| 2023-07-17 | 4.47 | $4.64 | 2260 |
| 2023-07-14 | 4.47 | $4.57 | 13957 |
| 2023-07-13 | 4.47 | $4.97 | 7940 |
| 2023-07-12 | 4.40 | $4.76 | 6210 |
| 2023-07-11 | 4.36 | $4.42 | 33165 |
| 2023-07-10 | 4.38 | $4.41 | 4652 |
| 2023-07-07 | 4.42 | $4.36 | 6324 |
| 2023-07-06 | 4.47 | $4.22 | 10308 |
| 2023-07-05 | 4.57 | $4.54 | 86492 |
| 2023-07-03 | 4.61 | $4.80 | 4839 |
| 2023-06-30 | 4.61 | $4.76 | 2628 |
| 2023-06-29 | 4.61 | $4.75 | 17544 |
| 2023-06-28 | 4.63 | $5.28 | 3298 |
| 2023-06-27 | 4.53 | $5.23 | 1192 |
| 2023-06-26 | 4.44 | $5.06 | 546 |
| 2023-06-23 | 4.36 | $4.98 | 5667 |
| 2023-06-22 | 4.30 | $5.23 | 7999 |
| 2023-06-21 | 4.17 | $5.13 | 7412 |
| 2023-06-20 | 4.05 | $5.06 | 28094 |
| 2023-06-16 | 3.93 | $4.76 | 28746 |
| 2023-06-15 | 3.86 | $4.85 | 23919 |
| 2023-06-14 | 3.76 | $4.16 | 11583 |
| 2023-06-13 | 3.80 | $4.14 | 39834 |
| 2023-06-12 | 3.86 | $4.15 | 38443 |
| 2023-06-09 | 3.93 | $4.14 | 36848 |
| 2023-06-08 | 4.02 | $4.33 | 2135 |
| 2023-06-07 | 4.09 | $4.34 | 2476 |
| 2023-06-06 | 4.18 | $4.46 | 4464 |
| 2023-06-05 | 4.26 | $4.66 | 7232 |
| 2023-06-02 | 4.32 | $4.38 | 3668 |
| 2023-06-01 | 4.46 | $4.30 | 3697 |
| 2023-05-31 | 4.65 | $4.27 | 46382 |
| 2023-05-30 | 4.88 | $4.46 | 84703 |
| 2023-05-26 | 5.11 | $5.09 | 14842 |
| 2023-05-25 | 5.26 | $5.29 | 26187 |
| 2023-05-24 | 5.39 | $5.41 | 4444 |
| 2023-05-23 | 5.53 | $5.61 | 11530 |
| 2023-05-22 | 5.65 | $5.54 | 1570 |
| 2023-05-19 | 5.82 | $5.55 | 8155 |
| 2023-05-18 | 6.02 | $5.61 | 10518 |
| 2023-05-17 | 6.24 | $5.42 | 34169 |
| 2023-05-16 | 6.54 | $4.96 | 21970 |
| 2023-05-15 | 7.00 | $5.06 | 101478 |
| 2023-05-12 | 7.52 | $6.29 | 361693 |
| 2023-05-11 | 7.86 | $6.27 | 39691 |
| 2023-05-10 | 8.27 | $6.20 | 22263 |
| 2023-05-09 | 8.75 | $8.14 | 3610 |
| 2023-05-08 | 8.91 | $8.76 | 1222 |
| 2023-05-05 | 8.97 | $8.85 | 3588 |
| 2023-05-04 | 9.02 | $8.61 | 6968 |
| 2023-05-03 | 9.12 | $9.21 | 2266 |
| 2023-05-02 | 9.12 | $9.18 | 5908 |
| 2023-05-01 | 9.12 | $9.19 | 2716 |
| 2023-04-28 | 9.13 | $9.33 | 2711 |
| 2023-04-27 | 9.11 | $9.05 | 1658 |
| 2023-04-26 | 9.14 | $9.05 | 2501 |
| 2023-04-25 | 9.18 | $9.02 | 1900 |
| 2023-04-24 | 9.23 | $9.41 | 1728 |
| 2023-04-21 | 9.21 | $9.77 | 3594 |
| 2023-04-20 | 9.11 | $9.43 | 3397 |
| 2023-04-19 | 9.07 | $9.23 | 2123 |
| 2023-04-18 | 9.07 | $8.91 | 1305 |
| 2023-04-17 | 9.13 | $9.24 | 3722 |
| 2023-04-14 | 9.14 | $8.72 | 9509 |
| 2023-04-13 | 9.26 | $8.89 | 3195 |
| 2023-04-12 | 9.37 | $9.11 | 1314 |
| 2023-04-11 | 9.44 | $9.45 | 2399 |
| 2023-04-10 | 9.46 | $9.35 | 4078 |
| 2023-04-06 | 9.50 | $9.41 | 1810 |
| 2023-04-05 | 9.54 | $9.45 | 1156 |
| 2023-04-04 | 9.57 | $9.80 | 19984 |
| 2023-04-03 | 9.54 | $10.03 | 4186 |
| 2023-03-31 | 9.46 | $10.19 | 933 |
| 2023-03-30 | 9.32 | $9.96 | 1888 |
| 2023-03-29 | 9.22 | $9.18 | 2266 |
| 2023-03-28 | 9.27 | $8.79 | 8803 |
| 2023-03-27 | 9.41 | $8.93 | 19212 |
| 2023-03-24 | 9.54 | $9.23 | 1575 |
| 2023-03-23 | 9.64 | $9.31 | 25565 |
| 2023-03-22 | 9.73 | $9.58 | 1943 |
| 2023-03-21 | 9.78 | $9.36 | 4296 |
| 2023-03-20 | 9.89 | $8.84 | 1955 |
| 2023-03-17 | 10.12 | $8.95 | 11019 |
| 2023-03-16 | 10.37 | $9.83 | 3140 |
| 2023-03-15 | 10.47 | $9.54 | 2268 |
| 2023-03-14 | 10.65 | $10.37 | 4635 |
| 2023-03-13 | 10.68 | $10.00 | 8621 |
| 2023-03-10 | 10.79 | $9.79 | 39051 |
| 2023-03-09 | 10.97 | $10.71 | 21744 |
| 2023-03-08 | 10.97 | $11.03 | 22733 |
| 2023-03-07 | 10.91 | $10.93 | 9894 |
| 2023-03-06 | 10.86 | $11.34 | 2375 |
| 2023-03-03 | 10.70 | $11.12 | 1522 |
| 2023-03-02 | 10.57 | $10.51 | 14001 |
| 2023-03-01 | 10.54 | $10.30 | 4046 |
| 2023-02-28 | 10.55 | $10.46 | 34042 |
| 2023-02-27 | 10.53 | $10.37 | 29848 |
| 2023-02-24 | 10.51 | $10.04 | 2757 |
| 2023-02-23 | 10.57 | $10.31 | 3450 |
| 2023-02-22 | 10.57 | $9.87 | 3714 |
| 2023-02-21 | 10.66 | $9.85 | 6731 |
| 2023-02-17 | 10.77 | $10.20 | 628 |
| 2023-02-16 | 10.81 | $9.86 | 5889 |
| 2023-02-15 | 10.94 | $10.16 | 69318 |
| 2023-02-14 | 11.01 | $10.10 | 1991 |
| 2023-02-13 | 11.11 | $10.10 | 9919 |
| 2023-02-10 | 11.21 | $9.98 | 102744 |
| 2023-02-09 | 11.35 | $10.88 | 5192 |
| 2023-02-08 | 11.32 | $10.83 | 79658 |
| 2023-02-07 | 11.28 | $11.00 | 1460 |
| 2023-02-06 | 11.20 | $11.04 | 21167 |
| 2023-02-03 | 11.08 | $11.59 | 2559 |
| 2023-02-02 | 10.83 | $12.01 | 1603 |
| 2023-02-01 | 10.44 | $11.18 | 3231 |
| 2023-01-31 | 10.15 | $10.78 | 714 |
| 2023-01-30 | 9.90 | $10.78 | 9980 |
| 2023-01-27 | 9.60 | $10.09 | 20490 |
| 2023-01-26 | 9.39 | $9.94 | 16311 |
| 2023-01-25 | 9.18 | $9.72 | 3214 |
| 2023-01-24 | 8.97 | $9.51 | 5198 |
| 2023-01-23 | 8.77 | $9.24 | 5715 |
| 2023-01-20 | 8.59 | $9.70 | 5771 |
| 2023-01-19 | 8.28 | $8.78 | 5611 |
| 2023-01-18 | 8.11 | $9.37 | 1304 |
| 2023-01-17 | 7.79 | $9.10 | 30735 |
| 2023-01-13 | 7.47 | $9.20 | 20849 |
| 2023-01-12 | 7.08 | $8.63 | 15194 |
| 2023-01-11 | 6.74 | $7.14 | 2217 |
| 2023-01-10 | 6.66 | $7.15 | 24676 |
| 2023-01-09 | 6.57 | $7.32 | 6527 |
| 2023-01-06 | 6.43 | $7.16 | 14168 |
| 2023-01-05 | 6.30 | $6.90 | 12778 |
| 2023-01-04 | 6.21 | $6.86 | 5782 |
| 2023-01-03 | 6.11 | $6.39 | 10677 |
| 2022-12-30 | 6.10 | $6.09 | 10939 |
| 2022-12-29 | 6.15 | $6.27 | 4138 |
| 2022-12-28 | 6.17 | $6.24 | 16779 |
| 2022-12-27 | 6.21 | $6.15 | 7491 |
| 2022-12-23 | 6.27 | $6.14 | 5132 |
| 2022-12-22 | 6.35 | $5.98 | 10685 |
| 2022-12-21 | 6.48 | $6.22 | 11370 |
| 2022-12-20 | 6.58 | $6.17 | 7339 |
| 2022-12-19 | 6.71 | $6.28 | 14630 |
| 2022-12-16 | 6.84 | $6.23 | 27354 |
| 2022-12-15 | 7.00 | $6.24 | 10839 |
| 2022-12-14 | 7.19 | $6.62 | 6290 |
| 2022-12-13 | 7.33 | $6.99 | 8580 |
| 2022-12-12 | 7.41 | $6.70 | 12592 |
| 2022-12-09 | 7.57 | $7.14 | 4144 |
| 2022-12-08 | 7.66 | $7.06 | 5375 |
| 2022-12-07 | 7.78 | $7.43 | 2971 |
| 2022-12-06 | 7.85 | $7.44 | 17478 |
| 2022-12-05 | 7.92 | $7.57 | 8614 |
| 2022-12-02 | 7.97 | $7.86 | 3481 |
| 2022-12-01 | 7.97 | $7.88 | 2340 |
| 2022-11-30 | 7.97 | $7.67 | 20502 |
| 2022-11-29 | 8.00 | $7.31 | 8237 |
| 2022-11-28 | 8.12 | $7.35 | 6956 |
| 2022-11-25 | 8.25 | $7.75 | 2846 |
| 2022-11-23 | 8.31 | $7.83 | 5476 |
| 2022-11-22 | 8.35 | $7.73 | 9248 |
| 2022-11-21 | 8.43 | $7.81 | 5442 |
| 2022-11-18 | 8.50 | $8.34 | 3484 |
| 2022-11-17 | 8.46 | $8.58 | 3408 |
| 2022-11-16 | 8.36 | $8.75 | 4914 |
| 2022-11-15 | 8.21 | $8.88 | 3028 |
| 2022-11-14 | 8.00 | $9.26 | 6467 |
| 2022-11-11 | 7.67 | $9.40 | 29886 |
| 2022-11-10 | 7.26 | $8.10 | 4273 |
| 2022-11-09 | 7.06 | $7.53 | 9798 |
| 2022-11-08 | 6.95 | $7.81 | 12983 |
| 2022-11-07 | 6.75 | $7.41 | 15758 |
| 2022-11-04 | 6.61 | $7.20 | 5471 |
| 2022-11-03 | 6.49 | $6.68 | 846 |
| 2022-11-02 | 6.46 | $6.79 | 7616 |
| 2022-11-01 | 6.41 | $7.09 | 8478 |
| 2022-10-31 | 6.28 | $6.45 | 19846 |
| 2022-10-28 | 6.27 | $6.74 | 16960 |
| 2022-10-27 | 6.20 | $7.46 | 32653 |
| 2022-10-26 | 5.97 | $7.38 | 8677 |
| 2022-10-25 | 5.71 | $6.79 | 18487 |
| 2022-10-24 | 5.55 | $5.88 | 12955 |
| 2022-10-21 | 5.55 | $5.80 | 11591 |
| 2022-10-20 | 5.58 | $5.99 | 15506 |
| 2022-10-19 | 5.57 | $6.19 | 35387 |
| 2022-10-18 | 5.52 | $5.52 | 14726 |
| 2022-10-17 | 5.62 | $5.91 | 30247 |
| 2022-10-14 | 5.65 | $5.92 | 7768 |
| 2022-10-13 | 5.68 | $6.18 | 3400 |
| 2022-10-12 | 5.68 | $5.63 | 25494 |
| 2022-10-11 | 5.79 | $5.90 | 13472 |
| 2022-10-10 | 5.87 | $5.94 | 7051 |
| 2022-10-07 | 5.95 | $5.85 | 21489 |
| 2022-10-06 | 6.08 | $6.13 | 14836 |
| 2022-10-05 | 6.17 | $6.33 | 40760 |
| 2022-10-04 | 6.25 | $6.75 | 14088 |
| 2022-10-03 | 6.25 | $6.54 | 15818 |
| 2022-09-30 | 6.30 | $6.25 | 18762 |
| 2022-09-29 | 6.42 | $6.55 | 20474 |
| 2022-09-28 | 6.51 | $6.92 | 41879 |
| 2022-09-27 | 6.54 | $6.63 | 12397 |
| 2022-09-26 | 6.64 | $6.63 | 16970 |
| 2022-09-23 | 6.76 | $6.55 | 23506 |
| 2022-09-22 | 6.92 | $7.23 | 6031 |
| 2022-09-21 | 6.98 | $7.33 | 5792 |
| 2022-09-20 | 7.02 | $7.26 | 12162 |
| 2022-09-19 | 7.10 | $7.30 | 10881 |
| 2022-09-16 | 7.19 | $7.22 | 12922 |
| 2022-09-15 | 7.31 | $7.43 | 25603 |
| 2022-09-14 | 7.42 | $7.76 | 10728 |
| 2022-09-13 | 7.48 | $7.84 | 19567 |
| 2022-09-12 | 7.54 | $8.45 | 8720 |
| 2022-09-09 | 7.48 | $7.84 | 11768 |
| 2022-09-08 | 7.56 | $7.77 | 14809 |
| 2022-09-07 | 7.67 | $8.05 | 4977 |
| 2022-09-06 | 7.75 | $7.82 | 11623 |
| 2022-09-02 | 7.90 | $7.73 | 21640 |
| 2022-09-01 | 8.09 | $7.69 | 51517 |
| 2022-08-31 | 8.34 | $8.07 | 16725 |
| 2022-08-30 | 8.55 | $8.32 | 32770 |
| 2022-08-29 | 8.75 | $8.16 | 34533 |
| 2022-08-26 | 9.02 | $8.11 | 16665 |
| 2022-08-25 | 9.36 | $8.49 | 3372 |
| 2022-08-24 | 9.67 | $8.59 | 35121 |
| 2022-08-23 | 10.02 | $8.72 | 15915 |
| 2022-08-22 | 10.41 | $8.84 | 13806 |
| 2022-08-19 | 10.83 | $9.04 | 14443 |
| 2022-08-18 | 11.29 | $9.69 | 23693 |
| 2022-08-17 | 11.69 | $10.30 | 6562 |
| 2022-08-16 | 12.02 | $11.59 | 2450 |
| 2022-08-15 | 12.14 | $11.68 | 9562 |
| 2022-08-12 | 12.26 | $12.00 | 5299 |
| 2022-08-11 | 12.34 | $12.23 | 3053 |
| 2022-08-10 | 12.37 | $12.20 | 2982 |
| 2022-08-09 | 12.42 | $11.83 | 8906 |
| 2022-08-08 | 12.56 | $12.56 | 3593 |
| 2022-08-05 | 12.56 | $12.76 | 67263 |
| 2022-08-04 | 12.52 | $13.11 | 10505 |
| 2022-08-03 | 12.40 | $12.91 | 18588 |
| 2022-08-02 | 12.31 | $12.12 | 8695 |
| 2022-08-01 | 12.37 | $12.68 | 10285 |
| 2022-07-29 | 12.32 | $12.81 | 6020 |
| 2022-07-28 | 12.24 | $12.81 | 11544 |
| 2022-07-27 | 12.14 | $12.63 | 6215 |
| 2022-07-26 | 12.07 | $12.38 | 5457 |
| 2022-07-25 | 12.04 | $13.50 | 3945 |
| 2022-07-22 | 11.77 | $13.80 | 4086 |
| 2022-07-21 | 11.40 | $13.46 | 17533 |
| 2022-07-20 | 11.05 | $13.24 | 5648 |
| 2022-07-19 | 10.69 | $12.44 | 26307 |
| 2022-07-18 | 10.44 | $12.00 | 8553 |
| 2022-07-15 | 10.26 | $11.29 | 30836 |
| 2022-07-14 | 10.21 | $10.92 | 45272 |
| 2022-07-13 | 10.23 | $11.01 | 33313 |
| 2022-07-12 | 10.25 | $11.20 | 19725 |
| 2022-07-11 | 10.24 | $11.15 | 25554 |
| 2022-07-08 | 10.25 | $12.06 | 33498 |
| 2022-07-07 | 10.08 | $11.78 | 29001 |
| 2022-07-06 | 9.95 | $10.88 | 18697 |
| 2022-07-05 | 10.01 | $10.79 | 18294 |
| 2022-07-01 | 10.10 | $10.71 | 28601 |
| 2022-06-30 | 10.25 | $10.19 | 12264 |
| 2022-06-29 | 10.53 | $10.30 | 13524 |
| 2022-06-28 | 10.86 | $10.51 | 9723 |
| 2022-06-27 | 11.21 | $10.71 | 46328 |
| 2022-06-24 | 11.58 | $10.94 | 12215 |
| 2022-06-23 | 11.98 | $10.89 | 26630 |
| 2022-06-22 | 12.46 | $10.42 | 9125 |
| 2022-06-21 | 13.14 | $10.37 | 22345 |
| 2022-06-17 | 13.94 | $10.72 | 23072 |
| 2022-06-16 | 14.81 | $9.63 | 37675 |
| 2022-06-15 | 16.05 | $14.13 | 12360 |
| 2022-06-14 | 16.56 | $13.43 | 30688 |
| 2022-06-13 | 17.29 | $14.61 | 10646 |
| 2022-06-10 | 17.90 | $16.05 | 13540 |
| 2022-06-09 | 18.30 | $16.99 | 6943 |
| 2022-06-08 | 18.56 | $18.32 | 750 |
| 2022-06-07 | 18.59 | $18.37 | 10171 |
| 2022-06-06 | 18.61 | $19.90 | 4008 |
| 2022-06-03 | 18.32 | $19.34 | 7960 |
| 2022-06-02 | 18.09 | $19.33 | 744 |
| 2022-06-01 | 17.82 | $19.21 | 14383 |
| 2022-05-31 | 17.54 | $19.56 | 14378 |
| 2022-05-27 | 17.14 | $18.60 | 12113 |
| 2022-05-26 | 16.88 | $18.59 | 1389 |
| 2022-05-25 | 16.59 | $17.13 | 6858 |
| 2022-05-24 | 16.56 | $16.76 | 116 |
| 2022-05-23 | 16.61 | $17.85 | 25382 |
| 2022-05-20 | 16.44 | $17.42 | 11977 |
| 2022-05-19 | 16.34 | $17.09 | 18911 |
| 2022-05-18 | 16.30 | $16.83 | 7878 |
| 2022-05-17 | 16.31 | $18.09 | 15888 |
| 2022-05-16 | 16.07 | $17.45 | 29145 |
| 2022-05-13 | 15.93 | $17.10 | 11212 |
| 2022-05-12 | 15.85 | $16.64 | 15164 |
| 2022-05-11 | 15.86 | $15.96 | 8203 |
| 2022-05-10 | 16.03 | $16.31 | 15587 |
| 2022-05-09 | 16.16 | $15.85 | 24414 |
| 2022-05-06 | 16.41 | $16.58 | 41876 |
| 2022-05-05 | 16.57 | $16.55 | 6720 |
| 2022-05-04 | 16.76 | $17.27 | 9767 |
| 2022-05-03 | 16.84 | $17.56 | 26625 |
| 2022-05-02 | 16.89 | $16.90 | 23216 |
| 2022-04-29 | 17.09 | $17.35 | 16159 |
| 2022-04-28 | 17.24 | $17.22 | 22100 |
| 2022-04-27 | 17.45 | $16.58 | 6527 |
| 2022-04-26 | 17.84 | $16.75 | 11840 |
| 2022-04-25 | 18.26 | $18.00 | 20054 |
| 2022-04-22 | 18.50 | $17.90 | 8734 |
| 2022-04-21 | 18.81 | $18.34 | 16079 |
| 2022-04-20 | 19.08 | $18.54 | 2750 |
| 2022-04-19 | 19.37 | $18.96 | 21242 |
| 2022-04-18 | 19.62 | $18.95 | 20255 |
| 2022-04-14 | 19.92 | $19.20 | 13568 |
| 2022-04-13 | 20.22 | $19.21 | 19070 |
| 2022-04-12 | 20.58 | $20.81 | 6376 |
| 2022-04-11 | 20.66 | $20.11 | 39772 |
| 2022-04-08 | 20.91 | $20.70 | 309 |
| 2022-04-07 | 21.09 | $21.00 | 16085 |
| 2022-04-06 | 21.23 | $21.05 | 10953 |
| 2022-04-05 | 21.40 | $22.69 | 15638 |
| 2022-04-04 | 21.25 | $23.37 | 17913 |
| 2022-04-01 | 20.94 | $21.43 | 10976 |
| 2022-03-31 | 21.00 | $21.17 | 20836 |
| 2022-03-30 | 21.13 | $22.23 | 10779 |
| 2022-03-29 | 21.07 | $22.72 | 11343 |
| 2022-03-28 | 20.91 | $20.92 | 17819 |
| 2022-03-25 | 21.10 | $20.78 | 16933 |
| 2022-03-24 | 21.37 | $20.94 | 7915 |
| 2022-03-23 | 21.66 | $21.52 | 11588 |
| 2022-03-22 | 21.88 | $22.13 | 7364 |
| 2022-03-21 | 22.02 | $22.57 | 9847 |
| 2022-03-18 | 22.09 | $23.61 | 8171 |
| 2022-03-17 | 21.97 | $22.50 | 1080 |
| 2022-03-16 | 22.07 | $22.05 | 150 |
| 2022-03-15 | 22.30 | $22.64 | 3231 |
| 2022-03-14 | 22.45 | $22.63 | 2422 |
| 2022-03-11 | 22.64 | $23.17 | 10190 |
| 2022-03-10 | 22.75 | $23.87 | 1918 |
| 2022-03-09 | 22.75 | $23.21 | 709 |
| 2022-03-08 | 22.90 | $22.32 | 3444 |
| 2022-03-07 | 23.27 | $22.57 | 1244 |
| 2022-03-04 | 23.66 | $21.13 | 1129 |
| 2022-03-03 | 24.43 | $21.90 | 5046 |
| 2022-03-02 | 25.17 | $24.21 | 7540 |
| 2022-03-01 | 25.55 | $25.06 | 355 |
| 2022-02-28 | 25.83 | $25.81 | 19872 |
| 2022-02-25 | 25.99 | $25.31 | 2359 |
| 2022-02-24 | 26.30 | $25.12 | 7057 |
| 2022-02-23 | 26.70 | $25.95 | 13356 |
| 2022-02-22 | 27.00 | $26.41 | 24502 |
| 2022-02-18 | 27.26 | $26.79 | 874 |
| 2022-02-17 | 27.49 | $27.02 | 6534 |
| 2022-02-16 | 27.71 | $27.91 | 21408 |
| 2022-02-15 | 27.79 | $27.58 | 5441 |
| 2022-02-14 | 27.96 | $27.37 | 11876 |
| 2022-02-11 | 28.20 | $28.22 | 1019 |
| 2022-02-10 | 28.30 | $28.76 | 12508 |
| 2022-02-09 | 28.32 | $28.65 | 16318 |
| 2022-02-08 | 28.37 | $27.42 | 155 |
| 2022-02-07 | 28.68 | $27.69 | 11468 |
| 2022-02-04 | 29.00 | $28.32 | 15826 |
| 2022-02-03 | 29.25 | $28.46 | 136 |
| 2022-02-02 | 29.50 | $29.28 | 717 |
| 2022-02-01 | 29.63 | $28.51 | 751 |
| 2022-01-31 | 29.94 | $29.45 | 212 |
| 2022-01-28 | 30.12 | $30.08 | 18866 |
| 2022-01-27 | 30.19 | $29.85 | 11214 |
| 2022-01-26 | 30.32 | $30.63 | 10891 |
| 2022-01-25 | 30.31 | $30.42 | 12317 |
| 2022-01-24 | 30.35 | $28.32 | 7240 |
| 2022-01-21 | 30.84 | $30.20 | 7450 |
| 2022-01-20 | 31.01 | $30.94 | 4932 |
| 2022-01-19 | 31.06 | $30.96 | 7565 |
| 2022-01-18 | 31.11 | $31.50 | 10582 |
| 2022-01-14 | 31.06 | $31.81 | 4816 |
| 2022-01-13 | 30.93 | $34.37 | 8655 |
| 2022-01-12 | 30.26 | $31.55 | 526 |
| 2022-01-11 | 30.06 | $30.53 | 7136 |
| 2022-01-10 | 30.06 | $29.00 | 344 |
| 2022-01-07 | 30.39 | $29.81 | 1054 |
| 2022-01-06 | 30.60 | $29.59 | 1935 |
| 2022-01-05 | 30.89 | $32.21 | 187 |
| 2022-01-04 | 30.69 | $31.35 | 6999 |
| 2022-01-03 | 30.63 | $31.21 | 358 |
| 2021-12-31 | 30.61 | $32.21 | 6349 |
| 2021-12-30 | 30.37 | $31.78 | 5652 |
| 2021-12-29 | 30.19 | $31.41 | 5348 |
| 2021-12-28 | 30.07 | $31.44 | 12551 |
| 2021-12-27 | 29.92 | $31.49 | 11915 |
| 2021-12-23 | 29.76 | $31.07 | 10988 |
| 2021-12-22 | 29.66 | $30.81 | 9262 |
| 2021-12-21 | 29.61 | $30.16 | 7199 |
| 2021-12-20 | 29.70 | $29.86 | 9961 |
| 2021-12-17 | 29.88 | $29.93 | 17039 |
| 2021-12-16 | 30.09 | $28.01 | 10252 |
| 2021-12-15 | 30.74 | $29.77 | 11530 |
| 2021-12-14 | 31.14 | $30.55 | 5910 |
| 2021-12-13 | 31.44 | $30.74 | 14949 |
| 2021-12-10 | 31.76 | $31.34 | 10644 |
| 2021-12-09 | 32.02 | $33.40 | 5672 |
| 2021-12-08 | 31.89 | $33.51 | 2067 |
| 2021-12-07 | 31.73 | $33.39 | 4279 |
| 2021-12-06 | 31.58 | $31.51 | 11315 |
| 2021-12-03 | 31.81 | $30.60 | 5927 |
| 2021-12-02 | 32.28 | $30.84 | 11013 |
| 2021-12-01 | 32.78 | $31.10 | 6133 |
| 2021-11-30 | 33.32 | $31.16 | 12560 |
| 2021-11-29 | 33.94 | $31.80 | 13184 |
| 2021-11-26 | 34.53 | $32.64 | 12334 |
| 2021-11-24 | 35.04 | $33.37 | 3954 |
| 2021-11-23 | 35.49 | $34.70 | 4339 |
| 2021-11-22 | 35.73 | $34.56 | 14271 |
| 2021-11-19 | 36.05 | $36.92 | 7434 |
| 2021-11-18 | 35.92 | $36.16 | 7076 |
| 2021-11-17 | 35.94 | $37.03 | 1749 |
| 2021-11-16 | 35.78 | $36.28 | 4426 |
| 2021-11-15 | 35.75 | $38.77 | 8708 |
| 2021-11-12 | 35.20 | $38.49 | 3997 |
| 2021-11-11 | 34.63 | $37.40 | 3550 |
| 2021-11-10 | 34.20 | $37.49 | 12699 |
| 2021-11-09 | 33.70 | $34.87 | 4248 |
| 2021-11-08 | 33.68 | $34.56 | 6322 |
| 2021-11-05 | 33.73 | $34.95 | 4888 |
| 2021-11-04 | 33.71 | $35.24 | 6766 |
| 2021-11-03 | 33.65 | $34.68 | 3488 |
| 2021-11-02 | 33.71 | $35.42 | 11879 |
| 2021-11-01 | 33.64 | $34.01 | 24025 |
| 2021-10-29 | 33.87 | $33.98 | 5303 |
| 2021-10-28 | 34.16 | $34.53 | 5289 |
| 2021-10-27 | 34.39 | $36.10 | 3483 |
| 2021-10-26 | 34.35 | $36.69 | 6477 |
| 2021-10-25 | 34.19 | $36.01 | 11018 |
| 2021-10-22 | 34.17 | $38.14 | 3084 |
| 2021-10-21 | 33.71 | $37.42 | 5275 |
| 2021-10-20 | 33.36 | $36.74 | 10383 |
| 2021-10-19 | 33.11 | $35.15 | 6973 |
| 2021-10-18 | 33.18 | $35.12 | 8569 |
| 2021-10-15 | 33.30 | $32.86 | 12722 |
| 2021-10-14 | 33.94 | $33.83 | 15884 |
| 2021-10-13 | 34.51 | $31.32 | 11678 |
| 2021-10-12 | 35.73 | $32.20 | 17582 |
| 2021-10-11 | 36.97 | $32.56 | 31900 |
| 2021-10-08 | 38.37 | $37.86 | 4381 |
| 2021-10-07 | 38.90 | $37.90 | 6394 |
| 2021-10-06 | 39.52 | $38.35 | 5112 |
| 2021-10-05 | 40.17 | $39.09 | 5190 |
| 2021-10-04 | 40.78 | $40.05 | 9233 |
| 2021-10-01 | 41.32 | $40.26 | 9417 |
| 2021-09-30 | 41.91 | $40.18 | 5552 |
| 2021-09-29 | 42.63 | $43.57 | 3438 |
| 2021-09-28 | 42.77 | $44.26 | 1497 |
| 2021-09-27 | 42.80 | $44.71 | 7451 |
| 2021-09-24 | 42.76 | $44.64 | 3682 |
| 2021-09-23 | 42.75 | $45.89 | 6130 |
| 2021-09-22 | 42.50 | $45.00 | 949 |
| 2021-09-21 | 42.41 | $43.30 | 1626 |
| 2021-09-20 | 42.70 | $42.41 | 4576 |
| 2021-09-17 | 43.24 | $43.78 | 7590 |
| 2021-09-16 | 43.60 | $42.15 | 8673 |
| 2021-09-15 | 44.39 | $42.76 | 5939 |
| 2021-09-14 | 45.19 | $42.66 | 3597 |
| 2021-09-13 | 46.17 | $43.06 | 8910 |
| 2021-09-10 | 47.25 | $44.47 | 2672 |
| 2021-09-09 | 48.22 | $43.55 | 6488 |
| 2021-09-08 | 49.56 | $46.07 | 4503 |
| 2021-09-07 | 50.60 | $46.42 | 8357 |
| 2021-09-03 | 51.74 | $48.69 | 1733 |
| 2021-09-02 | 52.60 | $51.20 | 3926 |
| 2021-09-01 | 53.08 | $52.36 | 3437 |
| 2021-08-31 | 53.39 | $53.27 | 2858 |
| 2021-08-30 | 53.58 | $53.72 | 1943 |
| 2021-08-27 | 53.71 | $54.09 | 1452 |
| 2021-08-26 | 53.79 | $54.68 | 2341 |
| 2021-08-25 | 53.77 | $54.95 | 1388 |
| 2021-08-24 | 53.70 | $55.24 | 4432 |
| 2021-08-23 | 53.56 | $55.12 | 2129 |
| 2021-08-20 | 53.44 | $55.60 | 2687 |
| 2021-08-19 | 53.20 | $54.71 | 2276 |
| 2021-08-18 | 53.13 | $55.43 | 8335 |
| 2021-08-17 | 52.91 | $53.60 | 1911 |
| 2021-08-16 | 53.05 | $54.22 | 4233 |
| 2021-08-13 | 53.10 | $54.91 | 1510 |
| 2021-08-12 | 53.03 | $54.98 | 4002 |
| 2021-08-11 | 52.95 | $55.18 | 2840 |
| 2021-08-10 | 52.83 | $55.40 | 4359 |
| 2021-08-09 | 52.66 | $54.58 | 1816 |
| 2021-08-06 | 52.66 | $55.63 | 2613 |
| 2021-08-05 | 52.46 | $55.33 | 1533 |
| 2021-08-04 | 52.31 | $55.85 | 4271 |
| 2021-08-03 | 52.06 | $54.51 | 1053 |
| 2021-08-02 | 52.07 | $54.06 | 5204 |
| 2021-07-30 | 52.21 | $52.80 | 831 |
| 2021-07-29 | 52.66 | $53.62 | 1683 |
| 2021-07-28 | 53.05 | $54.31 | 8649 |
| 2021-07-27 | 53.38 | $52.68 | 3756 |
| 2021-07-26 | 54.13 | $53.50 | 5820 |
| 2021-07-23 | 54.86 | $53.52 | 2279 |
| 2021-07-22 | 55.74 | $53.59 | 1620 |
| 2021-07-21 | 56.77 | $53.70 | 3642 |
| 2021-07-20 | 57.97 | $51.10 | 5805 |
| 2021-07-19 | 59.94 | $51.89 | 3093 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.73
2026-07-17
Close Price
$4.64
Vol: 2954
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.69
Average
10.42
Maximum
57.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.73 | $4.64 | 2954 |
| 2026-07-16 | 4.68 | $4.89 | — |
| 2026-07-15 | 4.53 | $4.89 | 8021 |
| 2026-07-14 | 4.35 | $4.52 | 1100 |
| 2026-07-13 | 4.24 | $4.52 | 1100 |
| 2026-07-10 | 4.10 | $4.52 | 1215 |
| 2026-07-09 | 3.93 | $4.39 | 300 |
| 2026-07-08 | 3.76 | $3.76 | 1700 |
| 2026-07-07 | 3.75 | $3.81 | — |
| 2026-07-06 | 3.72 | $3.81 | 800 |
| 2026-07-02 | 3.68 | $3.66 | 100 |
| 2026-07-01 | 3.69 | $3.66 | 100 |
| 2026-06-30 | 3.69 | $3.66 | 100 |
| 2026-06-29 | 3.69 | $3.66 | 100 |
| 2026-06-26 | 3.70 | $3.66 | 100 |
| 2026-06-25 | 3.70 | $3.66 | 100 |
| 2026-06-24 | 3.70 | $3.66 | 201 |
| 2026-06-23 | 3.70 | $3.53 | 50 |
| 2026-06-22 | 3.74 | $3.53 | 50 |
| 2026-06-18 | 3.79 | $3.53 | 300 |
| 2026-06-17 | 3.84 | $3.69 | 10 |
| 2026-06-16 | 3.86 | $3.69 | 400 |
| 2026-06-15 | 3.87 | $3.81 | 311 |
| 2026-06-12 | 3.85 | $3.75 | 5608 |
| 2026-06-11 | 3.83 | $3.84 | 10 |
| 2026-06-10 | 3.79 | $3.84 | 10 |
| 2026-06-09 | 3.72 | $3.84 | 320 |
| 2026-06-08 | 3.64 | $3.74 | 1106 |
| 2026-06-05 | 3.58 | $3.55 | 2490 |
| 2026-06-04 | 3.55 | $3.55 | 200 |
| 2026-06-03 | 3.52 | $3.35 | 4112 |
| 2026-06-02 | 3.54 | $3.50 | 700 |
| 2026-06-01 | 3.52 | $3.50 | 700 |
| 2026-05-29 | 3.48 | $3.50 | 9600 |
| 2026-05-28 | 3.44 | $3.49 | 1016 |
| 2026-05-27 | 3.39 | $3.59 | 4529 |
| 2026-05-26 | 3.30 | $3.49 | 214 |
| 2026-05-22 | 3.21 | $3.25 | 1670 |
| 2026-05-21 | 3.18 | $3.27 | 4000 |
| 2026-05-20 | 3.14 | $3.10 | 9300 |
| 2026-05-19 | 3.14 | $3.09 | 8514 |
| 2026-05-18 | 3.15 | $3.33 | 400 |
| 2026-05-15 | 3.08 | $3.11 | 200 |
| 2026-05-14 | 3.06 | $3.02 | 2580 |
| 2026-05-13 | 3.07 | $3.02 | 2580 |
| 2026-05-12 | 3.08 | $3.02 | 2580 |
| 2026-05-11 | 3.09 | $3.02 | 2580 |
| 2026-05-08 | 3.10 | $3.02 | 7834 |
| 2026-05-07 | 3.11 | $3.00 | 2800 |
| 2026-05-06 | 3.14 | $3.07 | 5040 |
| 2026-05-05 | 3.14 | $3.00 | 2320 |
| 2026-05-04 | 3.17 | $3.00 | 900 |
| 2026-05-01 | 3.20 | $2.99 | 2320 |
| 2026-04-30 | 3.25 | $2.99 | 2337 |
| 2026-04-29 | 3.30 | $3.08 | 10010 |
| 2026-04-28 | 3.33 | $3.28 | 5225 |
| 2026-04-27 | 3.30 | $3.58 | 100 |
| 2026-04-24 | 3.17 | $3.58 | 222 |
| 2026-04-23 | 3.01 | $3.39 | 5700 |
| 2026-04-22 | 2.88 | $3.01 | 23200 |
| 2026-04-21 | 2.84 | $3.05 | 4720 |
| 2026-04-20 | 2.77 | $3.05 | 14725 |
| 2026-04-17 | 2.69 | $2.76 | 3720 |
| 2026-04-16 | 2.69 | $2.76 | 3720 |
| 2026-04-15 | 2.70 | $2.76 | 3720 |
| 2026-04-14 | 2.70 | $2.76 | 3720 |
| 2026-04-13 | 2.71 | $2.76 | 2800 |
| 2026-04-10 | 2.73 | $2.89 | 8800 |
| 2026-04-09 | 2.71 | $2.74 | 100 |
| 2026-04-08 | 2.73 | $2.92 | 5004 |
| 2026-04-07 | 2.71 | $2.49 | 202 |
| 2026-04-06 | 2.83 | $2.98 | 100 |
| 2026-04-02 | 2.81 | $2.98 | 100 |
| 2026-04-01 | 2.80 | $2.98 | 5404 |
| 2026-03-31 | 2.79 | $2.88 | 5500 |
| 2026-03-30 | 2.81 | $2.88 | 11247 |
| 2026-03-27 | 2.84 | $2.93 | 6450 |
| 2026-03-26 | 2.87 | $3.06 | 6450 |
| 2026-03-25 | 2.86 | $3.24 | 6700 |
| 2026-03-24 | 2.80 | $2.73 | 713 |
| 2026-03-23 | 2.89 | $2.89 | 200 |
| 2026-03-20 | 2.96 | $2.89 | 211 |
| 2026-03-19 | 3.05 | $2.95 | 700 |
| 2026-03-18 | 3.15 | $3.14 | 100 |
| 2026-03-17 | 3.20 | $3.14 | 100 |
| 2026-03-16 | 3.28 | $3.14 | — |
| 2026-03-13 | 3.38 | $3.14 | 100 |
| 2026-03-12 | 3.49 | $3.14 | 1911 |
| 2026-03-11 | 3.64 | $3.73 | 74 |
| 2026-03-10 | 3.64 | $3.73 | 890 |
| 2026-03-09 | 3.63 | $3.73 | 890 |
| 2026-03-06 | 3.63 | $3.73 | 900 |
| 2026-03-05 | 3.63 | $3.71 | 7513 |
| 2026-03-04 | 3.64 | $3.72 | 191 |
| 2026-03-03 | 3.65 | $3.72 | 191 |
| 2026-03-02 | 3.66 | $3.72 | 324 |
| 2026-02-27 | 3.67 | $3.78 | 1040 |
| 2026-02-26 | 3.68 | $3.75 | 45000 |
| 2026-02-25 | 3.69 | $3.75 | 850 |
| 2026-02-24 | 3.72 | $3.75 | 1004 |
| 2026-02-23 | 3.75 | $3.73 | 850 |
| 2026-02-20 | 3.79 | $3.78 | — |
| 2026-02-19 | 3.83 | $3.78 | — |
| 2026-02-18 | 3.89 | $3.78 | — |
| 2026-02-17 | 3.95 | $3.78 | 2828 |
| 2026-02-13 | 4.03 | $3.98 | — |
| 2026-02-12 | 4.07 | $3.98 | — |
| 2026-02-11 | 4.11 | $3.98 | 1500 |
| 2026-02-10 | 4.17 | $3.93 | — |
| 2026-02-09 | 4.25 | $3.93 | — |
| 2026-02-06 | 4.35 | $3.93 | — |
| 2026-02-05 | 4.46 | $3.93 | 2133 |
| 2026-02-04 | 4.61 | $4.56 | 900 |
| 2026-02-03 | 4.57 | $4.56 | 900 |
| 2026-02-02 | 4.53 | $4.56 | 800 |
| 2026-01-30 | 4.48 | $4.49 | 618 |
| 2026-01-29 | 4.43 | $4.45 | 1300 |
| 2026-01-28 | 4.38 | $4.41 | 900 |
| 2026-01-27 | 4.33 | $4.47 | 900 |
| 2026-01-26 | 4.25 | $4.42 | 900 |
| 2026-01-23 | 4.16 | $4.19 | 1300 |
| 2026-01-22 | 4.12 | $4.04 | 800 |
| 2026-01-21 | 4.12 | $4.04 | 800 |
| 2026-01-20 | 4.11 | $4.04 | 800 |
| 2026-01-16 | 4.11 | $4.04 | 1315 |
| 2026-01-15 | 4.09 | $4.11 | 11300 |
| 2026-01-14 | 4.06 | $3.96 | 4700 |
| 2026-01-13 | 4.05 | $3.88 | 340 |
| 2026-01-12 | 4.07 | $4.02 | 400 |
| 2026-01-09 | 4.04 | $3.96 | 3700 |
| 2026-01-08 | 4.03 | $4.00 | 3700 |
| 2026-01-07 | 3.99 | $4.00 | 3700 |
| 2026-01-06 | 3.95 | $4.00 | 3700 |
| 2026-01-05 | 3.89 | $3.87 | 900 |
| 2026-01-02 | 3.86 | $3.90 | 449 |
| 2025-12-31 | 3.81 | $3.75 | 200 |
| 2025-12-30 | 3.79 | $3.75 | 100 |
| 2025-12-29 | 3.76 | $3.75 | 1421 |
| 2025-12-26 | 3.73 | $3.70 | 300 |
| 2025-12-24 | 3.70 | $3.70 | — |
| 2025-12-23 | 3.66 | $3.70 | 300 |
| 2025-12-22 | 3.62 | $3.70 | 300 |
| 2025-12-19 | 3.56 | $3.70 | 1324 |
| 2025-12-18 | 3.48 | $3.54 | 500 |
| 2025-12-17 | 3.44 | $3.49 | 4300 |
| 2025-12-16 | 3.41 | $3.38 | 300 |
| 2025-12-15 | 3.40 | $3.38 | — |
| 2025-12-12 | 3.39 | $3.38 | 400 |
| 2025-12-11 | 3.37 | $3.38 | — |
| 2025-12-10 | 3.35 | $3.38 | — |
| 2025-12-09 | 3.33 | $3.38 | 526 |
| 2025-12-08 | 3.30 | $3.32 | 100 |
| 2025-12-05 | 3.28 | $3.32 | 100 |
| 2025-12-04 | 3.25 | $3.32 | 100 |
| 2025-12-03 | 3.22 | $3.32 | 300 |
| 2025-12-02 | 3.19 | $3.20 | — |
| 2025-12-01 | 3.19 | $3.20 | 100 |
| 2025-11-28 | 3.18 | $3.20 | 514 |
| 2025-11-26 | 3.17 | $3.12 | 343 |
| 2025-11-25 | 3.19 | $3.05 | — |
| 2025-11-24 | 3.24 | $3.05 | 140 |
| 2025-11-21 | 3.29 | $3.00 | 700 |
| 2025-11-20 | 3.37 | $3.46 | 5400 |
| 2025-11-19 | 3.33 | $3.46 | 5400 |
| 2025-11-18 | 3.27 | $3.46 | 5400 |
| 2025-11-17 | 3.20 | $3.46 | 5400 |
| 2025-11-14 | 3.12 | $3.46 | 6038 |
| 2025-11-13 | 3.02 | $3.30 | 11800 |
| 2025-11-12 | 2.95 | $2.96 | 1200 |
| 2025-11-11 | 2.97 | $2.96 | 4018 |
| 2025-11-10 | 3.01 | $2.96 | 300 |
| 2025-11-07 | 3.05 | $2.94 | 500 |
| 2025-11-06 | 3.11 | $3.08 | 1700 |
| 2025-11-05 | 3.14 | $3.03 | 100 |
| 2025-11-04 | 3.20 | $3.03 | 916 |
| 2025-11-03 | 3.27 | $3.12 | 300 |
| 2025-10-31 | 3.33 | $3.30 | 141 |
| 2025-10-30 | 3.35 | $3.32 | 100 |
| 2025-10-29 | 3.36 | $3.50 | 100 |
| 2025-10-28 | 3.33 | $3.67 | 400 |
| 2025-10-27 | 3.23 | $3.41 | 536 |
| 2025-10-24 | 3.19 | $3.28 | 1228 |
| 2025-10-23 | 3.19 | $3.40 | 431 |
| 2025-10-22 | 3.16 | $3.29 | 214 |
| 2025-10-21 | 3.15 | $3.21 | — |
| 2025-10-20 | 3.18 | $3.21 | — |
| 2025-10-17 | 3.21 | $3.21 | — |
| 2025-10-16 | 3.25 | $3.21 | — |
| 2025-10-15 | 3.30 | $3.21 | — |
| 2025-10-14 | 3.37 | $3.21 | 315 |
| 2025-10-13 | 3.46 | $3.31 | 2200 |
| 2025-10-10 | 3.54 | $3.59 | — |
| 2025-10-09 | 3.54 | $3.59 | — |
| 2025-10-08 | 3.55 | $3.59 | — |
| 2025-10-07 | 3.57 | $3.59 | — |
| 2025-10-06 | 3.59 | $3.59 | — |
| 2025-10-03 | 3.62 | $3.59 | 1312 |
| 2025-10-02 | 3.65 | $3.69 | — |
| 2025-10-01 | 3.67 | $3.69 | 200 |
| 2025-09-30 | 3.68 | $3.73 | 2326 |
| 2025-09-29 | 3.70 | $3.73 | — |
| 2025-09-26 | 3.71 | $3.73 | — |
| 2025-09-25 | 3.74 | $3.73 | — |
| 2025-09-24 | 3.76 | $3.73 | — |
| 2025-09-23 | 3.80 | $3.73 | — |
| 2025-09-22 | 3.85 | $3.73 | — |
| 2025-09-19 | 3.91 | $3.73 | 1400 |
| 2025-09-18 | 3.99 | $3.88 | — |
| 2025-09-17 | 4.03 | $3.88 | 1425 |
| 2025-09-16 | 4.09 | $4.10 | — |
| 2025-09-15 | 4.08 | $4.10 | 1069 |
| 2025-09-12 | 4.08 | $4.10 | — |
| 2025-09-11 | 4.08 | $4.10 | — |
| 2025-09-10 | 4.08 | $4.10 | — |
| 2025-09-09 | 4.07 | $4.10 | — |
| 2025-09-08 | 4.07 | $4.10 | 1069 |
| 2025-09-05 | 4.07 | $4.10 | — |
| 2025-09-04 | 4.06 | $4.10 | — |
| 2025-09-03 | 4.06 | $4.10 | — |
| 2025-09-02 | 4.06 | $4.10 | 1069 |
| 2025-08-29 | 4.06 | $4.10 | 1069 |
| 2025-08-28 | 4.05 | $4.10 | — |
| 2025-08-27 | 4.05 | $4.10 | — |
| 2025-08-26 | 4.05 | $4.10 | 300 |
| 2025-08-25 | 4.05 | $4.10 | — |
| 2025-08-22 | 4.05 | $4.10 | 2400 |
| 2025-08-21 | 4.05 | $4.08 | 368 |
| 2025-08-20 | 4.06 | $4.08 | 821 |
| 2025-08-19 | 4.08 | $4.10 | 100 |
| 2025-08-18 | 4.09 | $4.10 | 236 |
| 2025-08-15 | 4.11 | $4.13 | — |
| 2025-08-14 | 4.12 | $4.13 | 401 |
| 2025-08-13 | 4.13 | $4.14 | — |
| 2025-08-12 | 4.15 | $4.14 | 338 |
| 2025-08-11 | 4.17 | $4.28 | — |
| 2025-08-08 | 4.15 | $4.28 | 119 |
| 2025-08-07 | 4.13 | $4.09 | — |
| 2025-08-06 | 4.16 | $4.09 | — |
| 2025-08-05 | 4.21 | $4.09 | — |
| 2025-08-04 | 4.26 | $4.09 | — |
| 2025-08-01 | 4.33 | $4.09 | — |
| 2025-07-31 | 4.41 | $4.09 | 636 |
| 2025-07-30 | 4.51 | $4.09 | — |
| 2025-07-29 | 4.63 | $4.09 | 329 |
| 2025-07-28 | 4.78 | $4.84 | 6 |
| 2025-07-25 | 4.72 | $4.84 | — |
| 2025-07-24 | 4.63 | $4.84 | 6 |
| 2025-07-23 | 4.53 | $4.84 | 8700 |
| 2025-07-22 | 4.41 | $4.45 | 3425 |
| 2025-07-21 | 4.38 | $4.52 | 615 |
| 2025-07-18 | 4.32 | $4.52 | 927 |
| 2025-07-17 | 4.24 | $4.23 | 615 |
| 2025-07-16 | 4.24 | $4.30 | 615 |
| 2025-07-15 | 4.22 | $4.30 | 615 |
| 2025-07-14 | 4.19 | $4.30 | 700 |
| 2025-07-11 | 4.16 | $4.20 | 6123 |
| 2025-07-10 | 4.15 | $4.27 | 734 |
| 2025-07-09 | 4.12 | $4.11 | 20 |
| 2025-07-08 | 4.13 | $4.11 | 20 |
| 2025-07-07 | 4.14 | $4.11 | 20 |
| 2025-07-03 | 4.16 | $4.11 | 5002 |
| 2025-07-02 | 4.18 | $4.26 | 20 |
| 2025-07-01 | 4.16 | $4.26 | 200 |
| 2025-06-30 | 4.14 | $4.15 | — |
| 2025-06-27 | 4.14 | $4.15 | 1302 |
| 2025-06-26 | 4.14 | $4.03 | 10121 |
| 2025-06-25 | 4.19 | $4.16 | — |
| 2025-06-24 | 4.20 | $4.16 | — |
| 2025-06-23 | 4.22 | $4.16 | 20 |
| 2025-06-20 | 4.23 | $4.16 | — |
| 2025-06-18 | 4.26 | $4.16 | 2000 |
| 2025-06-17 | 4.28 | $4.24 | — |
| 2025-06-16 | 4.29 | $4.24 | 2039 |
| 2025-06-13 | 4.29 | $4.20 | — |
| 2025-06-12 | 4.31 | $4.20 | 103 |
| 2025-06-11 | 4.33 | $4.18 | 3900 |
| 2025-06-10 | 4.36 | $4.35 | — |
| 2025-06-09 | 4.34 | $4.35 | 2400 |
| 2025-06-06 | 4.32 | $4.30 | — |
| 2025-06-05 | 4.30 | $4.30 | — |
| 2025-06-04 | 4.28 | $4.30 | — |
| 2025-06-03 | 4.25 | $4.30 | — |
| 2025-06-02 | 4.22 | $4.30 | 105 |
| 2025-05-30 | 4.17 | $4.15 | 10403 |
| 2025-05-29 | 4.16 | $4.11 | — |
| 2025-05-28 | 4.17 | $4.11 | — |
| 2025-05-27 | 4.17 | $4.11 | 300 |
| 2025-05-23 | 4.17 | $4.11 | — |
| 2025-05-22 | 4.16 | $4.11 | — |
| 2025-05-21 | 4.16 | $4.11 | 510 |
| 2025-05-20 | 4.15 | $4.26 | — |
| 2025-05-19 | 4.10 | $4.26 | — |
| 2025-05-16 | 4.02 | $4.26 | 600 |
| 2025-05-15 | 3.94 | $4.01 | — |
| 2025-05-14 | 3.91 | $4.01 | 4003 |
| 2025-05-13 | 3.87 | $3.60 | — |
| 2025-05-12 | 3.96 | $3.60 | — |
| 2025-05-09 | 4.07 | $3.60 | 200 |
| 2025-05-08 | 4.20 | $4.07 | — |
| 2025-05-07 | 4.20 | $4.07 | — |
| 2025-05-06 | 4.20 | $4.07 | — |
| 2025-05-05 | 4.20 | $4.07 | — |
| 2025-05-02 | 4.20 | $4.07 | — |
| 2025-05-01 | 4.19 | $4.07 | — |
| 2025-04-30 | 4.18 | $4.07 | — |
| 2025-04-29 | 4.17 | $4.07 | 143 |
| 2025-04-28 | 4.15 | $4.00 | — |
| 2025-04-25 | 4.14 | $4.00 | 303 |
| 2025-04-24 | 4.12 | $4.34 | — |
| 2025-04-23 | 4.00 | $4.34 | 700 |
| 2025-04-22 | 3.84 | $4.10 | 401 |
| 2025-04-21 | 3.72 | $3.68 | 229 |
| 2025-04-17 | 3.71 | $4.00 | 19032 |
| 2025-04-16 | 3.59 | $3.74 | — |
| 2025-04-15 | 3.53 | $3.74 | 521 |
| 2025-04-14 | 3.45 | $3.74 | 210 |
| 2025-04-11 | 3.36 | $3.42 | 400 |
| 2025-04-10 | 3.36 | $3.41 | 630 |
| 2025-04-09 | 3.36 | $3.13 | 800 |
| 2025-04-08 | 3.44 | $3.20 | 730 |
| 2025-04-07 | 3.53 | $3.23 | 943 |
| 2025-04-04 | 3.63 | $3.40 | 600 |
| 2025-04-03 | 3.69 | $3.81 | 200 |
| 2025-04-02 | 3.64 | $3.81 | 218 |
| 2025-04-01 | 3.58 | $3.58 | 6100 |
| 2025-03-31 | 3.58 | $3.72 | 1700 |
| 2025-03-28 | 3.54 | $3.76 | 8300 |
| 2025-03-27 | 3.48 | $3.59 | 200 |
| 2025-03-26 | 3.46 | $3.59 | 7237 |
| 2025-03-25 | 3.43 | $4.10 | 100 |
| 2025-03-24 | 3.25 | $4.10 | 3501 |
| 2025-03-21 | 3.03 | $3.68 | 11500 |
| 2025-03-20 | 2.90 | $3.19 | 16400 |
| 2025-03-19 | 2.90 | $2.93 | 21842 |
| 2025-03-18 | 3.00 | $3.10 | — |
| 2025-03-17 | 3.07 | $3.10 | 2000 |
| 2025-03-14 | 3.17 | $3.28 | 617 |
| 2025-03-13 | 3.23 | $3.17 | 100 |
| 2025-03-12 | 3.36 | $3.17 | 3643 |
| 2025-03-11 | 3.52 | $3.49 | 3000 |
| 2025-03-10 | 3.62 | $3.50 | 7600 |
| 2025-03-07 | 3.74 | $3.63 | 5131 |
| 2025-03-06 | 3.86 | $3.67 | 648 |
| 2025-03-05 | 3.99 | $3.85 | 200 |
| 2025-03-04 | 4.10 | $3.97 | 6669 |
| 2025-03-03 | 4.21 | $4.20 | — |
| 2025-02-28 | 4.26 | $4.20 | 9932 |
| 2025-02-27 | 4.33 | $4.32 | — |
| 2025-02-26 | 4.39 | $4.32 | 1510 |
| 2025-02-25 | 4.46 | $4.49 | 300 |
| 2025-02-24 | 4.49 | $4.43 | 101 |
| 2025-02-21 | 4.55 | $4.56 | 1 |
| 2025-02-20 | 4.59 | $4.56 | — |
| 2025-02-19 | 4.64 | $4.56 | — |
| 2025-02-18 | 4.70 | $4.56 | 200 |
| 2025-02-14 | 4.78 | $4.67 | 149 |
| 2025-02-13 | 4.84 | $4.67 | 1014 |
| 2025-02-12 | 4.91 | $4.87 | 176 |
| 2025-02-11 | 4.95 | $4.87 | 176 |
| 2025-02-10 | 4.98 | $4.87 | 200 |
| 2025-02-07 | 5.03 | $4.93 | — |
| 2025-02-06 | 5.07 | $4.93 | — |
| 2025-02-05 | 5.12 | $4.93 | — |
| 2025-02-04 | 5.18 | $4.93 | 403 |
| 2025-02-03 | 5.25 | $5.50 | 100 |
| 2025-01-31 | 5.15 | $5.50 | 12100 |
| 2025-01-30 | 5.03 | $5.40 | 13800 |
| 2025-01-29 | 4.92 | $4.88 | 5500 |
| 2025-01-28 | 4.95 | $5.03 | 5600 |
| 2025-01-27 | 4.94 | $4.97 | 1310 |
| 2025-01-24 | 4.94 | $4.89 | — |
| 2025-01-23 | 4.97 | $4.89 | 1023 |
| 2025-01-22 | 5.02 | $4.97 | 200 |
| 2025-01-21 | 5.04 | $5.01 | 123 |
| 2025-01-17 | 5.06 | $4.96 | 300 |
| 2025-01-16 | 5.10 | $4.91 | 300 |
| 2025-01-15 | 5.16 | $4.95 | 346 |
| 2025-01-14 | 5.23 | $5.12 | — |
| 2025-01-13 | 5.25 | $5.12 | 300 |
| 2025-01-10 | 5.27 | $5.12 | 300 |
| 2025-01-08 | 5.31 | $5.12 | 300 |
| 2025-01-07 | 5.34 | $5.12 | 300 |
| 2025-01-06 | 5.38 | $5.12 | 300 |
| 2025-01-03 | 5.43 | $5.29 | 834 |
| 2025-01-02 | 5.43 | $5.49 | — |
| 2024-12-31 | 5.36 | $5.49 | 1900 |
| 2024-12-30 | 5.28 | $5.42 | 1902 |
| 2024-12-27 | 5.20 | $5.15 | 197 |
| 2024-12-26 | 5.18 | $5.15 | 197 |
| 2024-12-24 | 5.15 | $5.15 | 208 |
| 2024-12-23 | 5.12 | $5.07 | 1245 |
| 2024-12-20 | 5.11 | $4.99 | — |
| 2024-12-19 | 5.12 | $4.99 | 1245 |
| 2024-12-18 | 5.12 | $4.94 | 819 |
| 2024-12-17 | 5.14 | $5.13 | 1832 |
| 2024-12-16 | 5.10 | $5.12 | 100 |
| 2024-12-13 | 5.06 | $5.12 | — |
| 2024-12-12 | 5.00 | $5.12 | 100 |
| 2024-12-11 | 4.93 | $5.12 | 300 |
| 2024-12-10 | 4.84 | $4.81 | 116 |
| 2024-12-09 | 4.83 | $4.90 | — |
| 2024-12-06 | 4.78 | $4.90 | 10100 |
| 2024-12-05 | 4.73 | $4.86 | 1108 |
| 2024-12-04 | 4.67 | $4.79 | 4028 |
| 2024-12-03 | 4.63 | $4.78 | 4100 |
| 2024-12-02 | 4.58 | $4.70 | 209 |
| 2024-11-29 | 4.54 | $4.75 | 2604 |
| 2024-11-27 | 4.48 | $4.66 | 2800 |
| 2024-11-26 | 4.44 | $4.49 | 2604 |
| 2024-11-25 | 4.45 | $4.49 | 2604 |
| 2024-11-22 | 4.46 | $4.49 | 5200 |
| 2024-11-21 | 4.48 | $4.58 | 148 |
| 2024-11-20 | 4.47 | $4.59 | 100 |
| 2024-11-19 | 4.46 | $4.59 | — |
| 2024-11-18 | 4.46 | $4.59 | 100 |
| 2024-11-15 | 4.45 | $4.59 | 300 |
| 2024-11-14 | 4.45 | $4.58 | 2700 |
| 2024-11-13 | 4.45 | $4.58 | — |
| 2024-11-12 | 4.46 | $4.58 | 1638 |
| 2024-11-11 | 4.47 | $4.82 | — |
| 2024-11-08 | 4.41 | $4.82 | 400 |
| 2024-11-07 | 4.35 | $4.33 | 1623 |
| 2024-11-06 | 4.43 | $4.41 | 300 |
| 2024-11-05 | 4.50 | $4.53 | 3300 |
| 2024-11-04 | 4.57 | $4.68 | 712 |
| 2024-11-01 | 4.60 | $4.68 | 1032 |
| 2024-10-31 | 4.64 | $4.69 | 100 |
| 2024-10-30 | 4.70 | $4.69 | 1221 |
| 2024-10-29 | 4.77 | $4.70 | 302 |
| 2024-10-28 | 4.87 | $4.90 | 1100 |
| 2024-10-25 | 4.92 | $4.95 | 1690 |
| 2024-10-24 | 4.97 | $4.77 | 1690 |
| 2024-10-23 | 5.09 | $4.77 | 1690 |
| 2024-10-22 | 5.24 | $5.24 | — |
| 2024-10-21 | 5.28 | $5.24 | 1690 |
| 2024-10-18 | 5.33 | $5.24 | 300 |
| 2024-10-17 | 5.39 | $5.24 | 1690 |
| 2024-10-16 | 5.46 | $5.44 | — |
| 2024-10-15 | 5.49 | $5.44 | 5800 |
| 2024-10-14 | 5.52 | $5.17 | 11000 |
| 2024-10-11 | 5.65 | $5.52 | 2102 |
| 2024-10-10 | 5.69 | $5.58 | 380 |
| 2024-10-09 | 5.73 | $5.61 | 380 |
| 2024-10-08 | 5.76 | $5.61 | 380 |
| 2024-10-07 | 5.80 | $5.61 | 6311 |
| 2024-10-04 | 5.84 | $5.74 | 618 |
| 2024-10-03 | 5.84 | $5.65 | 742 |
| 2024-10-02 | 5.88 | $5.70 | 300 |
| 2024-10-01 | 5.90 | $5.75 | 200 |
| 2024-09-30 | 5.91 | $5.75 | — |
| 2024-09-27 | 5.91 | $5.75 | 1522 |
| 2024-09-26 | 5.91 | $5.69 | 200 |
| 2024-09-25 | 5.93 | $5.67 | 200 |
| 2024-09-24 | 5.95 | $5.70 | 1501 |
| 2024-09-23 | 5.96 | $5.70 | 1220 |
| 2024-09-20 | 5.97 | $5.89 | 5505 |
| 2024-09-19 | 5.92 | $5.77 | 600 |
| 2024-09-18 | 5.88 | $5.84 | 322 |
| 2024-09-17 | 5.81 | $5.84 | 400 |
| 2024-09-16 | 5.72 | $5.76 | 207 |
| 2024-09-13 | 5.62 | $5.60 | 736 |
| 2024-09-12 | 5.55 | $5.54 | 310 |
| 2024-09-11 | 5.48 | $5.52 | 600 |
| 2024-09-10 | 5.39 | $5.56 | 900 |
| 2024-09-09 | 5.27 | $5.55 | 100 |
| 2024-09-06 | 5.11 | $5.55 | 83 |
| 2024-09-05 | 4.92 | $5.55 | 5747 |
| 2024-09-04 | 4.69 | $4.84 | 2400 |
| 2024-09-03 | 4.63 | $4.73 | 300 |
| 2024-08-30 | 4.59 | $4.79 | 6423 |
| 2024-08-29 | 4.53 | $4.55 | 729 |
| 2024-08-28 | 4.53 | $4.54 | 1700 |
| 2024-08-27 | 4.52 | $4.60 | 2102 |
| 2024-08-26 | 4.50 | $4.32 | 3228 |
| 2024-08-23 | 4.57 | $4.65 | 2746 |
| 2024-08-22 | 4.54 | $4.55 | — |
| 2024-08-21 | 4.54 | $4.55 | 600 |
| 2024-08-20 | 4.55 | $4.55 | 600 |
| 2024-08-19 | 4.55 | $4.67 | 700 |
| 2024-08-16 | 4.51 | $4.57 | 1501 |
| 2024-08-15 | 4.50 | $4.60 | 200 |
| 2024-08-14 | 4.48 | $4.62 | 1300 |
| 2024-08-13 | 4.45 | $4.51 | 242 |
| 2024-08-12 | 4.44 | $4.44 | — |
| 2024-08-09 | 4.46 | $4.44 | 312 |
| 2024-08-08 | 4.48 | $4.44 | 312 |
| 2024-08-07 | 4.51 | $4.44 | 312 |
| 2024-08-06 | 4.55 | $4.44 | 713 |
| 2024-08-05 | 4.60 | $4.50 | 813 |
| 2024-08-02 | 4.63 | $4.59 | — |
| 2024-08-01 | 4.65 | $4.59 | 200 |
| 2024-07-31 | 4.67 | $4.68 | — |
| 2024-07-30 | 4.66 | $4.68 | 513 |
| 2024-07-29 | 4.66 | $4.61 | 1432 |
| 2024-07-26 | 4.67 | $4.68 | 1200 |
| 2024-07-25 | 4.67 | $4.68 | 313 |
| 2024-07-24 | 4.66 | $4.62 | 1529 |
| 2024-07-23 | 4.68 | $4.60 | 138 |
| 2024-07-22 | 4.70 | $4.69 | 1209 |
| 2024-07-19 | 4.70 | $4.58 | 100 |
| 2024-07-18 | 4.73 | $4.61 | 403 |
| 2024-07-17 | 4.76 | $4.74 | 4203 |
| 2024-07-16 | 4.75 | $4.71 | 301 |
| 2024-07-15 | 4.74 | $4.71 | 834 |
| 2024-07-12 | 4.74 | $4.89 | 1105 |
| 2024-07-10 | 4.68 | $4.72 | 448 |
| 2024-07-08 | 4.66 | $4.82 | 1554 |
| 2024-07-05 | 4.59 | $4.67 | 5712 |
| 2024-07-03 | 4.57 | $4.65 | 513 |
| 2024-07-02 | 4.54 | $4.54 | 381 |
| 2024-06-28 | 4.55 | $4.47 | 3000 |
| 2024-06-27 | 4.57 | $4.57 | 169 |
| 2024-06-25 | 4.57 | $4.56 | 3770 |
| 2024-06-24 | 4.57 | $4.56 | 3306 |
| 2024-06-21 | 4.58 | $4.48 | 512 |
| 2024-06-20 | 4.61 | $4.41 | 300 |
| 2024-06-18 | 4.66 | $4.54 | 838 |
| 2024-06-17 | 4.69 | $4.55 | 361 |
| 2024-06-14 | 4.72 | $4.47 | 174 |
| 2024-06-13 | 4.78 | $4.56 | 2488 |
| 2024-06-10 | 4.82 | $4.70 | 4193 |
| 2024-06-06 | 4.82 | $4.90 | 2326 |
| 2024-06-05 | 4.76 | $4.80 | 854 |
| 2024-06-03 | 4.72 | $4.75 | 484 |
| 2024-05-29 | 4.68 | $4.75 | 7128 |
| 2024-05-28 | 4.62 | $4.67 | 3047 |
| 2024-05-23 | 4.59 | $4.60 | 323 |
| 2024-05-21 | 4.56 | $4.68 | 18221 |
| 2024-05-17 | 4.50 | $4.68 | 1323 |
| 2024-05-15 | 4.43 | $4.54 | 5940 |
| 2024-05-14 | 4.39 | $4.45 | 3044 |
| 2024-05-13 | 4.36 | $4.36 | 426 |
| 2024-05-07 | 4.36 | $4.41 | 2257 |
| 2024-05-06 | 4.34 | $4.45 | 432 |
| 2024-05-03 | 4.31 | $4.49 | 1209 |
| 2024-05-02 | 4.25 | $4.35 | 360 |
| 2024-05-01 | 4.24 | $4.19 | 270 |
| 2024-04-26 | 4.26 | $4.19 | 10223 |
| 2024-04-25 | 4.30 | $4.25 | 101 |
| 2024-04-24 | 4.32 | $4.34 | 1102 |
| 2024-04-23 | 4.33 | $4.40 | 2131 |
| 2024-04-22 | 4.31 | $4.45 | 584 |
| 2024-04-19 | 4.28 | $4.37 | 379 |
| 2024-04-17 | 4.27 | $4.35 | 6044 |
| 2024-04-16 | 4.26 | $4.11 | 932 |
| 2024-04-15 | 4.33 | $4.20 | 6431 |
| 2024-04-12 | 4.38 | $4.25 | 4293 |
| 2024-04-11 | 4.43 | $4.34 | 1105 |
| 2024-04-09 | 4.47 | $4.36 | 310 |
| 2024-04-08 | 4.51 | $4.35 | 1487 |
| 2024-04-04 | 4.56 | $4.49 | 1315 |
| 2024-04-02 | 4.57 | $4.44 | 1264 |
| 2024-04-01 | 4.61 | $4.78 | 1362 |
| 2024-03-28 | 4.55 | $4.82 | 2872 |
| 2024-03-27 | 4.46 | $4.76 | 689 |
| 2024-03-26 | 4.37 | $4.80 | 2073 |
| 2024-03-25 | 4.24 | $4.30 | 3022 |
| 2024-03-22 | 4.26 | $4.24 | 2521 |
| 2024-03-21 | 4.29 | $4.26 | 3442 |
| 2024-03-20 | 4.33 | $4.27 | 514 |
| 2024-03-18 | 4.38 | $4.28 | 183 |
| 2024-03-15 | 4.44 | $4.41 | 646 |
| 2024-03-14 | 4.47 | $4.39 | 1447 |
| 2024-03-13 | 4.52 | $4.52 | 556 |
| 2024-03-12 | 4.53 | $4.45 | 1101 |
| 2024-03-11 | 4.57 | $4.52 | 170 |
| 2024-03-08 | 4.60 | $4.56 | 311 |
| 2024-03-07 | 4.63 | $4.66 | 1683 |
| 2024-03-06 | 4.63 | $4.66 | 223 |
| 2024-03-05 | 4.63 | $4.50 | 2249 |
| 2024-03-04 | 4.68 | $4.61 | 180 |
| 2024-02-28 | 4.71 | $4.74 | 472 |
| 2024-02-27 | 4.71 | $4.71 | 2596 |
| 2024-02-26 | 4.72 | $4.62 | 146 |
| 2024-02-23 | 4.75 | $4.67 | 10212 |
| 2024-02-22 | 4.78 | $4.57 | — |
| 2024-02-21 | 4.84 | $4.57 | 347 |
| 2024-02-20 | 4.92 | $4.98 | — |
| 2024-02-16 | 4.89 | $4.98 | 2629 |
| 2024-02-15 | 4.85 | $5.05 | — |
| 2024-02-14 | 4.78 | $5.05 | 1259 |
| 2024-02-13 | 4.69 | $4.94 | — |
| 2024-02-12 | 4.62 | $4.94 | 962 |
| 2024-02-09 | 4.53 | $4.56 | — |
| 2024-02-08 | 4.55 | $4.56 | 495 |
| 2024-02-07 | 4.57 | $4.61 | — |
| 2024-02-06 | 4.58 | $4.61 | — |
| 2024-02-05 | 4.60 | $4.61 | 1636 |
| 2024-02-02 | 4.63 | $4.55 | 2357 |
| 2024-02-01 | 4.68 | $4.63 | — |
| 2024-01-31 | 4.72 | $4.63 | 1048 |
| 2024-01-30 | 4.76 | $4.87 | — |
| 2024-01-29 | 4.75 | $4.87 | 549 |
| 2024-01-26 | 4.73 | $4.85 | 100 |
| 2024-01-25 | 4.71 | $4.85 | 224 |
| 2024-01-24 | 4.70 | $4.80 | — |
| 2024-01-23 | 4.70 | $4.80 | 1088 |
| 2024-01-22 | 4.70 | $4.59 | 2290 |
| 2024-01-19 | 4.77 | $4.71 | 1768 |
| 2024-01-18 | 4.81 | $4.80 | 332 |
| 2024-01-17 | 4.85 | $4.80 | — |
| 2024-01-16 | 4.89 | $4.80 | 1515 |
| 2024-01-12 | 4.94 | $4.84 | 320 |
| 2024-01-11 | 4.99 | $4.93 | 1549 |
| 2024-01-10 | 5.02 | $4.89 | 1775 |
| 2024-01-09 | 5.07 | $4.98 | 585 |
| 2024-01-08 | 5.11 | $5.01 | 3988 |
| 2024-01-05 | 5.14 | $4.95 | 554 |
| 2024-01-04 | 5.20 | $4.95 | 2433 |
| 2024-01-03 | 5.28 | $4.95 | 263 |
| 2024-01-02 | 5.37 | $4.99 | 2331 |
| 2023-12-29 | 5.46 | $5.49 | 432 |
| 2023-12-28 | 5.41 | $5.36 | 503 |
| 2023-12-27 | 5.39 | $5.41 | 7101 |
| 2023-12-26 | 5.35 | $5.28 | 1880 |
| 2023-12-22 | 5.33 | $5.30 | 2950 |
| 2023-12-21 | 5.30 | $5.31 | 1764 |
| 2023-12-20 | 5.26 | $5.38 | 443 |
| 2023-12-19 | 5.19 | $5.35 | 1569 |
| 2023-12-18 | 5.11 | $5.22 | 755 |
| 2023-12-15 | 5.05 | $5.17 | 865 |
| 2023-12-14 | 4.99 | $5.17 | 3333 |
| 2023-12-13 | 4.92 | $4.97 | 1676 |
| 2023-12-12 | 4.90 | $4.80 | 427 |
| 2023-12-11 | 4.92 | $4.95 | 240 |
| 2023-12-08 | 4.90 | $4.85 | 214 |
| 2023-12-07 | 4.91 | $4.85 | 770 |
| 2023-12-06 | 4.92 | $4.87 | 11331 |
| 2023-12-05 | 4.92 | $4.88 | 311 |
| 2023-12-04 | 4.92 | $4.89 | — |
| 2023-12-01 | 4.91 | $4.89 | 310 |
| 2023-11-30 | 4.91 | $4.97 | 100 |
| 2023-11-29 | 4.87 | $4.97 | 1281 |
| 2023-11-28 | 4.83 | $4.85 | 3119 |
| 2023-11-27 | 4.81 | $4.80 | 217 |
| 2023-11-24 | 4.81 | $4.77 | — |
| 2023-11-22 | 4.81 | $4.77 | 998 |
| 2023-11-21 | 4.81 | $4.80 | 11852 |
| 2023-11-20 | 4.81 | $4.81 | 1199 |
| 2023-11-17 | 4.80 | $4.78 | 1258 |
| 2023-11-16 | 4.79 | $4.79 | 752 |
| 2023-11-15 | 4.79 | $4.85 | 2576 |
| 2023-11-14 | 4.76 | $4.90 | 7408 |
| 2023-11-13 | 4.71 | $4.65 | 125 |
| 2023-11-10 | 4.72 | $4.78 | 381 |
| 2023-11-09 | 4.70 | $4.71 | 4632 |
| 2023-11-08 | 4.70 | $4.73 | 26779 |
| 2023-11-07 | 4.69 | $4.94 | 2447 |
| 2023-11-06 | 4.61 | $4.79 | 1605 |
| 2023-11-03 | 4.56 | $4.42 | — |
| 2023-11-02 | 4.62 | $4.42 | 2517 |
| 2023-11-01 | 4.70 | $4.36 | 9812 |
| 2023-10-31 | 4.81 | $4.81 | 2481 |
| 2023-10-30 | 4.80 | $4.66 | 419 |
| 2023-10-27 | 4.84 | $4.85 | — |
| 2023-10-26 | 4.83 | $4.85 | — |
| 2023-10-25 | 4.81 | $4.85 | — |
| 2023-10-24 | 4.79 | $4.85 | — |
| 2023-10-23 | 4.76 | $4.85 | 1941 |
| 2023-10-20 | 4.73 | $4.75 | — |
| 2023-10-19 | 4.72 | $4.75 | 1416 |
| 2023-10-18 | 4.71 | $4.84 | 457 |
| 2023-10-17 | 4.68 | $4.77 | 18408 |
| 2023-10-16 | 4.66 | $4.71 | — |
| 2023-10-13 | 4.65 | $4.71 | 100 |
| 2023-10-12 | 4.64 | $4.71 | 7998 |
| 2023-10-11 | 4.64 | $4.73 | 17804 |
| 2023-10-10 | 4.62 | $4.81 | 274 |
| 2023-10-09 | 4.58 | $4.69 | — |
| 2023-10-06 | 4.57 | $4.69 | 2012 |
| 2023-10-05 | 4.57 | $4.61 | 420 |
| 2023-10-04 | 4.58 | $4.63 | — |
| 2023-10-03 | 4.60 | $4.63 | 104661 |
| 2023-10-02 | 4.62 | $4.64 | 1600 |
| 2023-09-29 | 4.65 | $4.66 | 1474 |
| 2023-09-28 | 4.68 | $4.76 | 4076 |
| 2023-09-27 | 4.69 | $4.74 | 10698 |
| 2023-09-26 | 4.70 | $4.65 | 817 |
| 2023-09-25 | 4.76 | $4.72 | 1393 |
| 2023-09-22 | 4.80 | $4.68 | 31124 |
| 2023-09-21 | 4.87 | $4.85 | 1325 |
| 2023-09-20 | 4.90 | $4.91 | 2619 |
| 2023-09-19 | 4.92 | $4.74 | 17659 |
| 2023-09-18 | 5.00 | $4.88 | 2111 |
| 2023-09-15 | 5.05 | $5.05 | 2319 |
| 2023-09-14 | 5.06 | $5.00 | 5359 |
| 2023-09-13 | 5.09 | $5.08 | 5933 |
| 2023-09-12 | 5.10 | $4.83 | 741 |
| 2023-09-11 | 5.20 | $4.99 | 2238 |
| 2023-09-08 | 5.26 | $5.01 | 3751 |
| 2023-09-07 | 5.33 | $5.14 | 8583 |
| 2023-09-06 | 5.38 | $5.30 | 13548 |
| 2023-09-05 | 5.38 | $5.49 | 8941 |
| 2023-09-01 | 5.32 | $5.72 | 6914 |
| 2023-08-31 | 5.18 | $5.74 | 3952 |
| 2023-08-30 | 4.99 | $5.13 | 5279 |
| 2023-08-29 | 4.96 | $5.21 | 2065 |
| 2023-08-28 | 4.90 | $4.85 | 1890 |
| 2023-08-25 | 4.94 | $4.94 | 2253 |
| 2023-08-24 | 4.96 | $4.86 | 2706 |
| 2023-08-23 | 5.01 | $4.81 | 1260 |
| 2023-08-22 | 5.10 | $4.76 | 22681 |
| 2023-08-21 | 5.21 | $5.08 | 14554 |
| 2023-08-18 | 5.25 | $4.98 | 211 |
| 2023-08-17 | 5.33 | $5.14 | — |
| 2023-08-16 | 5.38 | $5.14 | 1879 |
| 2023-08-15 | 5.43 | $5.08 | 1631 |
| 2023-08-14 | 5.51 | $5.11 | 9810 |
| 2023-08-11 | 5.60 | $5.40 | 775 |
| 2023-08-10 | 5.61 | $5.35 | 1293 |
| 2023-08-09 | 5.64 | $5.43 | 25415 |
| 2023-08-08 | 5.64 | $5.38 | 1832 |
| 2023-08-07 | 5.65 | $5.54 | 1770 |
| 2023-08-04 | 5.61 | $5.66 | 2988 |
| 2023-08-03 | 5.52 | $5.45 | 2152 |
| 2023-08-02 | 5.48 | $5.42 | 9134 |
| 2023-08-01 | 5.43 | $5.35 | 1083 |
| 2023-07-31 | 5.38 | $5.44 | 6187 |
| 2023-07-28 | 5.30 | $5.33 | 7390 |
| 2023-07-27 | 5.22 | $5.07 | 16399 |
| 2023-07-26 | 5.21 | $5.21 | 3873 |
| 2023-07-25 | 5.15 | $5.26 | 6884 |
| 2023-07-24 | 5.06 | $4.94 | 9909 |
| 2023-07-21 | 5.04 | $5.11 | 3827 |
| 2023-07-20 | 4.97 | $5.15 | 2750 |
| 2023-07-19 | 4.87 | $5.00 | 13311 |
| 2023-07-18 | 4.79 | $4.95 | 15964 |
| 2023-07-17 | 4.71 | $4.64 | 2260 |
| 2023-07-14 | 4.71 | $4.57 | 13957 |
| 2023-07-13 | 4.73 | $4.97 | 7940 |
| 2023-07-12 | 4.63 | $4.76 | 6210 |
| 2023-07-11 | 4.58 | $4.42 | 33165 |
| 2023-07-10 | 4.62 | $4.41 | 4652 |
| 2023-07-07 | 4.68 | $4.36 | 6324 |
| 2023-07-06 | 4.77 | $4.22 | 10308 |
| 2023-07-05 | 4.92 | $4.54 | 86492 |
| 2023-07-03 | 5.00 | $4.80 | 4839 |
| 2023-06-30 | 5.02 | $4.76 | 2628 |
| 2023-06-29 | 5.05 | $4.75 | 17544 |
| 2023-06-28 | 5.10 | $5.28 | 3298 |
| 2023-06-27 | 4.99 | $5.23 | 1192 |
| 2023-06-26 | 4.86 | $5.06 | 546 |
| 2023-06-23 | 4.77 | $4.98 | 5667 |
| 2023-06-22 | 4.68 | $5.23 | 7999 |
| 2023-06-21 | 4.50 | $5.13 | 7412 |
| 2023-06-20 | 4.31 | $5.06 | 28094 |
| 2023-06-16 | 4.11 | $4.76 | 28746 |
| 2023-06-15 | 3.97 | $4.85 | 23919 |
| 2023-06-14 | 3.78 | $4.16 | 11583 |
| 2023-06-13 | 3.79 | $4.14 | 39834 |
| 2023-06-12 | 3.80 | $4.15 | 38443 |
| 2023-06-09 | 3.84 | $4.14 | 36848 |
| 2023-06-08 | 3.90 | $4.33 | 2135 |
| 2023-06-07 | 3.92 | $4.34 | 2476 |
| 2023-06-06 | 3.97 | $4.46 | 4464 |
| 2023-06-05 | 4.00 | $4.66 | 7232 |
| 2023-06-02 | 3.99 | $4.38 | 3668 |
| 2023-06-01 | 4.09 | $4.30 | 3697 |
| 2023-05-31 | 4.25 | $4.27 | 46382 |
| 2023-05-30 | 4.48 | $4.46 | 84703 |
| 2023-05-26 | 4.71 | $5.09 | 14842 |
| 2023-05-25 | 4.82 | $5.29 | 26187 |
| 2023-05-24 | 4.91 | $5.41 | 4444 |
| 2023-05-23 | 4.99 | $5.61 | 11530 |
| 2023-05-22 | 5.05 | $5.54 | 1570 |
| 2023-05-19 | 5.16 | $5.55 | 8155 |
| 2023-05-18 | 5.32 | $5.61 | 10518 |
| 2023-05-17 | 5.51 | $5.42 | 34169 |
| 2023-05-16 | 5.83 | $4.96 | 21970 |
| 2023-05-15 | 6.38 | $5.06 | 101478 |
| 2023-05-12 | 7.03 | $6.29 | 361693 |
| 2023-05-11 | 7.45 | $6.27 | 39691 |
| 2023-05-10 | 7.98 | $6.20 | 22263 |
| 2023-05-09 | 8.66 | $8.14 | 3610 |
| 2023-05-08 | 8.87 | $8.76 | 1222 |
| 2023-05-05 | 8.94 | $8.85 | 3588 |
| 2023-05-04 | 8.99 | $8.61 | 6968 |
| 2023-05-03 | 9.14 | $9.21 | 2266 |
| 2023-05-02 | 9.13 | $9.18 | 5908 |
| 2023-05-01 | 9.13 | $9.19 | 2716 |
| 2023-04-28 | 9.13 | $9.33 | 2711 |
| 2023-04-27 | 9.09 | $9.05 | 1658 |
| 2023-04-26 | 9.12 | $9.05 | 2501 |
| 2023-04-25 | 9.17 | $9.02 | 1900 |
| 2023-04-24 | 9.24 | $9.41 | 1728 |
| 2023-04-21 | 9.20 | $9.77 | 3594 |
| 2023-04-20 | 9.04 | $9.43 | 3397 |
| 2023-04-19 | 8.96 | $9.23 | 2123 |
| 2023-04-18 | 8.93 | $8.91 | 1305 |
| 2023-04-17 | 9.00 | $9.24 | 3722 |
| 2023-04-14 | 8.98 | $8.72 | 9509 |
| 2023-04-13 | 9.13 | $8.89 | 3195 |
| 2023-04-12 | 9.26 | $9.11 | 1314 |
| 2023-04-11 | 9.35 | $9.45 | 2399 |
| 2023-04-10 | 9.36 | $9.35 | 4078 |
| 2023-04-06 | 9.40 | $9.41 | 1810 |
| 2023-04-05 | 9.44 | $9.45 | 1156 |
| 2023-04-04 | 9.47 | $9.80 | 19984 |
| 2023-04-03 | 9.41 | $10.03 | 4186 |
| 2023-03-31 | 9.26 | $10.19 | 933 |
| 2023-03-30 | 9.03 | $9.96 | 1888 |
| 2023-03-29 | 8.83 | $9.18 | 2266 |
| 2023-03-28 | 8.84 | $8.79 | 8803 |
| 2023-03-27 | 8.98 | $8.93 | 19212 |
| 2023-03-24 | 9.12 | $9.23 | 1575 |
| 2023-03-23 | 9.21 | $9.31 | 25565 |
| 2023-03-22 | 9.29 | $9.58 | 1943 |
| 2023-03-21 | 9.31 | $9.36 | 4296 |
| 2023-03-20 | 9.41 | $8.84 | 1955 |
| 2023-03-17 | 9.70 | $8.95 | 11019 |
| 2023-03-16 | 10.03 | $9.83 | 3140 |
| 2023-03-15 | 10.15 | $9.54 | 2268 |
| 2023-03-14 | 10.40 | $10.37 | 4635 |
| 2023-03-13 | 10.43 | $10.00 | 8621 |
| 2023-03-10 | 10.59 | $9.79 | 39051 |
| 2023-03-09 | 10.85 | $10.71 | 21744 |
| 2023-03-08 | 10.87 | $11.03 | 22733 |
| 2023-03-07 | 10.79 | $10.93 | 9894 |
| 2023-03-06 | 10.72 | $11.34 | 2375 |
| 2023-03-03 | 10.50 | $11.12 | 1522 |
| 2023-03-02 | 10.31 | $10.51 | 14001 |
| 2023-03-01 | 10.26 | $10.30 | 4046 |
| 2023-02-28 | 10.26 | $10.46 | 34042 |
| 2023-02-27 | 10.22 | $10.37 | 29848 |
| 2023-02-24 | 10.19 | $10.04 | 2757 |
| 2023-02-23 | 10.26 | $10.31 | 3450 |
| 2023-02-22 | 10.25 | $9.87 | 3714 |
| 2023-02-21 | 10.39 | $9.85 | 6731 |
| 2023-02-17 | 10.55 | $10.20 | 628 |
| 2023-02-16 | 10.63 | $9.86 | 5889 |
| 2023-02-15 | 10.84 | $10.16 | 69318 |
| 2023-02-14 | 10.98 | $10.10 | 1991 |
| 2023-02-13 | 11.17 | $10.10 | 9919 |
| 2023-02-10 | 11.39 | $9.98 | 102744 |
| 2023-02-09 | 11.68 | $10.88 | 5192 |
| 2023-02-08 | 11.73 | $10.83 | 79658 |
| 2023-02-07 | 11.78 | $11.00 | 1460 |
| 2023-02-06 | 11.78 | $11.04 | 21167 |
| 2023-02-03 | 11.75 | $11.59 | 2559 |
| 2023-02-02 | 11.51 | $12.01 | 1603 |
| 2023-02-01 | 11.07 | $11.18 | 3231 |
| 2023-01-31 | 10.77 | $10.78 | 714 |
| 2023-01-30 | 10.51 | $10.78 | 9980 |
| 2023-01-27 | 10.19 | $10.09 | 20490 |
| 2023-01-26 | 9.99 | $9.94 | 16311 |
| 2023-01-25 | 9.78 | $9.72 | 3214 |
| 2023-01-24 | 9.58 | $9.51 | 5198 |
| 2023-01-23 | 9.39 | $9.24 | 5715 |
| 2023-01-20 | 9.22 | $9.70 | 5771 |
| 2023-01-19 | 8.86 | $8.78 | 5611 |
| 2023-01-18 | 8.70 | $9.37 | 1304 |
| 2023-01-17 | 8.31 | $9.10 | 30735 |
| 2023-01-13 | 7.91 | $9.20 | 20849 |
| 2023-01-12 | 7.38 | $8.63 | 15194 |
| 2023-01-11 | 6.91 | $7.14 | 2217 |
| 2023-01-10 | 6.81 | $7.15 | 24676 |
| 2023-01-09 | 6.68 | $7.32 | 6527 |
| 2023-01-06 | 6.48 | $7.16 | 14168 |
| 2023-01-05 | 6.28 | $6.90 | 12778 |
| 2023-01-04 | 6.12 | $6.86 | 5782 |
| 2023-01-03 | 5.94 | $6.39 | 10677 |
| 2022-12-30 | 5.88 | $6.09 | 10939 |
| 2022-12-29 | 5.91 | $6.27 | 4138 |
| 2022-12-28 | 5.90 | $6.24 | 16779 |
| 2022-12-27 | 5.90 | $6.15 | 7491 |
| 2022-12-23 | 5.94 | $6.14 | 5132 |
| 2022-12-22 | 6.00 | $5.98 | 10685 |
| 2022-12-21 | 6.13 | $6.22 | 11370 |
| 2022-12-20 | 6.22 | $6.17 | 7339 |
| 2022-12-19 | 6.35 | $6.28 | 14630 |
| 2022-12-16 | 6.49 | $6.23 | 27354 |
| 2022-12-15 | 6.68 | $6.24 | 10839 |
| 2022-12-14 | 6.91 | $6.62 | 6290 |
| 2022-12-13 | 7.08 | $6.99 | 8580 |
| 2022-12-12 | 7.17 | $6.70 | 12592 |
| 2022-12-09 | 7.38 | $7.14 | 4144 |
| 2022-12-08 | 7.50 | $7.06 | 5375 |
| 2022-12-07 | 7.67 | $7.43 | 2971 |
| 2022-12-06 | 7.76 | $7.44 | 17478 |
| 2022-12-05 | 7.86 | $7.57 | 8614 |
| 2022-12-02 | 7.94 | $7.86 | 3481 |
| 2022-12-01 | 7.95 | $7.88 | 2340 |
| 2022-11-30 | 7.96 | $7.67 | 20502 |
| 2022-11-29 | 8.02 | $7.31 | 8237 |
| 2022-11-28 | 8.22 | $7.35 | 6956 |
| 2022-11-25 | 8.43 | $7.75 | 2846 |
| 2022-11-23 | 8.56 | $7.83 | 5476 |
| 2022-11-22 | 8.69 | $7.73 | 9248 |
| 2022-11-21 | 8.87 | $7.81 | 5442 |
| 2022-11-18 | 9.04 | $8.34 | 3484 |
| 2022-11-17 | 9.08 | $8.58 | 3408 |
| 2022-11-16 | 9.03 | $8.75 | 4914 |
| 2022-11-15 | 8.91 | $8.88 | 3028 |
| 2022-11-14 | 8.71 | $9.26 | 6467 |
| 2022-11-11 | 8.32 | $9.40 | 29886 |
| 2022-11-10 | 7.80 | $8.10 | 4273 |
| 2022-11-09 | 7.57 | $7.53 | 9798 |
| 2022-11-08 | 7.45 | $7.81 | 12983 |
| 2022-11-07 | 7.22 | $7.41 | 15758 |
| 2022-11-04 | 7.06 | $7.20 | 5471 |
| 2022-11-03 | 6.93 | $6.68 | 846 |
| 2022-11-02 | 6.93 | $6.79 | 7616 |
| 2022-11-01 | 6.89 | $7.09 | 8478 |
| 2022-10-31 | 6.74 | $6.45 | 19846 |
| 2022-10-28 | 6.76 | $6.74 | 16960 |
| 2022-10-27 | 6.69 | $7.46 | 32653 |
| 2022-10-26 | 6.38 | $7.38 | 8677 |
| 2022-10-25 | 6.02 | $6.79 | 18487 |
| 2022-10-24 | 5.77 | $5.88 | 12955 |
| 2022-10-21 | 5.76 | $5.80 | 11591 |
| 2022-10-20 | 5.79 | $5.99 | 15506 |
| 2022-10-19 | 5.76 | $6.19 | 35387 |
| 2022-10-18 | 5.66 | $5.52 | 14726 |
| 2022-10-17 | 5.77 | $5.91 | 30247 |
| 2022-10-14 | 5.79 | $5.92 | 7768 |
| 2022-10-13 | 5.81 | $6.18 | 3400 |
| 2022-10-12 | 5.76 | $5.63 | 25494 |
| 2022-10-11 | 5.89 | $5.90 | 13472 |
| 2022-10-10 | 5.97 | $5.94 | 7051 |
| 2022-10-07 | 6.06 | $5.85 | 21489 |
| 2022-10-06 | 6.21 | $6.13 | 14836 |
| 2022-10-05 | 6.31 | $6.33 | 40760 |
| 2022-10-04 | 6.38 | $6.75 | 14088 |
| 2022-10-03 | 6.34 | $6.54 | 15818 |
| 2022-09-30 | 6.37 | $6.25 | 18762 |
| 2022-09-29 | 6.50 | $6.55 | 20474 |
| 2022-09-28 | 6.59 | $6.92 | 41879 |
| 2022-09-27 | 6.58 | $6.63 | 12397 |
| 2022-09-26 | 6.68 | $6.63 | 16970 |
| 2022-09-23 | 6.80 | $6.55 | 23506 |
| 2022-09-22 | 6.99 | $7.23 | 6031 |
| 2022-09-21 | 7.02 | $7.33 | 5792 |
| 2022-09-20 | 7.04 | $7.26 | 12162 |
| 2022-09-19 | 7.09 | $7.30 | 10881 |
| 2022-09-16 | 7.16 | $7.22 | 12922 |
| 2022-09-15 | 7.28 | $7.43 | 25603 |
| 2022-09-14 | 7.37 | $7.76 | 10728 |
| 2022-09-13 | 7.38 | $7.84 | 19567 |
| 2022-09-12 | 7.40 | $8.45 | 8720 |
| 2022-09-09 | 7.23 | $7.84 | 11768 |
| 2022-09-08 | 7.25 | $7.77 | 14809 |
| 2022-09-07 | 7.30 | $8.05 | 4977 |
| 2022-09-06 | 7.30 | $7.82 | 11623 |
| 2022-09-02 | 7.39 | $7.73 | 21640 |
| 2022-09-01 | 7.55 | $7.69 | 51517 |
| 2022-08-31 | 7.78 | $8.07 | 16725 |
| 2022-08-30 | 7.97 | $8.32 | 32770 |
| 2022-08-29 | 8.13 | $8.16 | 34533 |
| 2022-08-26 | 8.40 | $8.11 | 16665 |
| 2022-08-25 | 8.76 | $8.49 | 3372 |
| 2022-08-24 | 9.11 | $8.59 | 35121 |
| 2022-08-23 | 9.51 | $8.72 | 15915 |
| 2022-08-22 | 9.98 | $8.84 | 13806 |
| 2022-08-19 | 10.53 | $9.04 | 14443 |
| 2022-08-18 | 11.14 | $9.69 | 23693 |
| 2022-08-17 | 11.69 | $10.30 | 6562 |
| 2022-08-16 | 12.17 | $11.59 | 2450 |
| 2022-08-15 | 12.36 | $11.68 | 9562 |
| 2022-08-12 | 12.55 | $12.00 | 5299 |
| 2022-08-11 | 12.68 | $12.23 | 3053 |
| 2022-08-10 | 12.76 | $12.20 | 2982 |
| 2022-08-09 | 12.87 | $11.83 | 8906 |
| 2022-08-08 | 13.11 | $12.56 | 3593 |
| 2022-08-05 | 13.17 | $12.76 | 67263 |
| 2022-08-04 | 13.18 | $13.11 | 10505 |
| 2022-08-03 | 13.07 | $12.91 | 18588 |
| 2022-08-02 | 12.99 | $12.12 | 8695 |
| 2022-08-01 | 13.14 | $12.68 | 10285 |
| 2022-07-29 | 13.14 | $12.81 | 6020 |
| 2022-07-28 | 13.09 | $12.81 | 11544 |
| 2022-07-27 | 13.03 | $12.63 | 6215 |
| 2022-07-26 | 13.00 | $12.38 | 5457 |
| 2022-07-25 | 13.03 | $13.50 | 3945 |
| 2022-07-22 | 12.72 | $13.80 | 4086 |
| 2022-07-21 | 12.23 | $13.46 | 17533 |
| 2022-07-20 | 11.75 | $13.24 | 5648 |
| 2022-07-19 | 11.23 | $12.44 | 26307 |
| 2022-07-18 | 10.86 | $12.00 | 8553 |
| 2022-07-15 | 10.56 | $11.29 | 30836 |
| 2022-07-14 | 10.43 | $10.92 | 45272 |
| 2022-07-13 | 10.40 | $11.01 | 33313 |
| 2022-07-12 | 10.36 | $11.20 | 19725 |
| 2022-07-11 | 10.26 | $11.15 | 25554 |
| 2022-07-08 | 10.18 | $12.06 | 33498 |
| 2022-07-07 | 9.81 | $11.78 | 29001 |
| 2022-07-06 | 9.47 | $10.88 | 18697 |
| 2022-07-05 | 9.38 | $10.79 | 18294 |
| 2022-07-01 | 9.33 | $10.71 | 28601 |
| 2022-06-30 | 9.33 | $10.19 | 12264 |
| 2022-06-29 | 9.52 | $10.30 | 13524 |
| 2022-06-28 | 9.76 | $10.51 | 9723 |
| 2022-06-27 | 10.03 | $10.71 | 46328 |
| 2022-06-24 | 10.34 | $10.94 | 12215 |
| 2022-06-23 | 10.67 | $10.89 | 26630 |
| 2022-06-22 | 11.13 | $10.42 | 9125 |
| 2022-06-21 | 11.88 | $10.37 | 22345 |
| 2022-06-17 | 12.85 | $10.72 | 23072 |
| 2022-06-16 | 13.94 | $9.63 | 37675 |
| 2022-06-15 | 15.64 | $14.13 | 12360 |
| 2022-06-14 | 16.30 | $13.43 | 30688 |
| 2022-06-13 | 17.33 | $14.61 | 10646 |
| 2022-06-10 | 18.23 | $16.05 | 13540 |
| 2022-06-09 | 18.86 | $16.99 | 6943 |
| 2022-06-08 | 19.32 | $18.32 | 750 |
| 2022-06-07 | 19.45 | $18.37 | 10171 |
| 2022-06-06 | 19.59 | $19.90 | 4008 |
| 2022-06-03 | 19.26 | $19.34 | 7960 |
| 2022-06-02 | 19.02 | $19.33 | 744 |
| 2022-06-01 | 18.72 | $19.21 | 14383 |
| 2022-05-31 | 18.39 | $19.56 | 14378 |
| 2022-05-27 | 17.87 | $18.60 | 12113 |
| 2022-05-26 | 17.54 | $18.59 | 1389 |
| 2022-05-25 | 17.13 | $17.13 | 6858 |
| 2022-05-24 | 17.10 | $16.76 | 116 |
| 2022-05-23 | 17.19 | $17.85 | 25382 |
| 2022-05-20 | 16.95 | $17.42 | 11977 |
| 2022-05-19 | 16.80 | $17.09 | 18911 |
| 2022-05-18 | 16.73 | $16.83 | 7878 |
| 2022-05-17 | 16.73 | $18.09 | 15888 |
| 2022-05-16 | 16.35 | $17.45 | 29145 |
| 2022-05-13 | 16.09 | $17.10 | 11212 |
| 2022-05-12 | 15.90 | $16.64 | 15164 |
| 2022-05-11 | 15.84 | $15.96 | 8203 |
| 2022-05-10 | 15.99 | $16.31 | 15587 |
| 2022-05-09 | 16.09 | $15.85 | 24414 |
| 2022-05-06 | 16.37 | $16.58 | 41876 |
| 2022-05-05 | 16.50 | $16.55 | 6720 |
| 2022-05-04 | 16.69 | $17.27 | 9767 |
| 2022-05-03 | 16.71 | $17.56 | 26625 |
| 2022-05-02 | 16.66 | $16.90 | 23216 |
| 2022-04-29 | 16.84 | $17.35 | 16159 |
| 2022-04-28 | 16.93 | $17.22 | 22100 |
| 2022-04-27 | 17.11 | $16.58 | 6527 |
| 2022-04-26 | 17.56 | $16.75 | 11840 |
| 2022-04-25 | 18.07 | $18.00 | 20054 |
| 2022-04-22 | 18.32 | $17.90 | 8734 |
| 2022-04-21 | 18.67 | $18.34 | 16079 |
| 2022-04-20 | 18.98 | $18.54 | 2750 |
| 2022-04-19 | 19.31 | $18.96 | 21242 |
| 2022-04-18 | 19.59 | $18.95 | 20255 |
| 2022-04-14 | 19.96 | $19.20 | 13568 |
| 2022-04-13 | 20.34 | $19.21 | 19070 |
| 2022-04-12 | 20.82 | $20.81 | 6376 |
| 2022-04-11 | 20.91 | $20.11 | 39772 |
| 2022-04-08 | 21.24 | $20.70 | 309 |
| 2022-04-07 | 21.47 | $21.00 | 16085 |
| 2022-04-06 | 21.67 | $21.05 | 10953 |
| 2022-04-05 | 21.90 | $22.69 | 15638 |
| 2022-04-04 | 21.67 | $23.37 | 17913 |
| 2022-04-01 | 21.18 | $21.43 | 10976 |
| 2022-03-31 | 21.21 | $21.17 | 20836 |
| 2022-03-30 | 21.35 | $22.23 | 10779 |
| 2022-03-29 | 21.20 | $22.72 | 11343 |
| 2022-03-28 | 20.87 | $20.92 | 17819 |
| 2022-03-25 | 21.06 | $20.78 | 16933 |
| 2022-03-24 | 21.36 | $20.94 | 7915 |
| 2022-03-23 | 21.69 | $21.52 | 11588 |
| 2022-03-22 | 21.93 | $22.13 | 7364 |
| 2022-03-21 | 22.05 | $22.57 | 9847 |
| 2022-03-18 | 22.07 | $23.61 | 8171 |
| 2022-03-17 | 21.79 | $22.50 | 1080 |
| 2022-03-16 | 21.82 | $22.05 | 150 |
| 2022-03-15 | 22.02 | $22.64 | 3231 |
| 2022-03-14 | 22.10 | $22.63 | 2422 |
| 2022-03-11 | 22.23 | $23.17 | 10190 |
| 2022-03-10 | 22.25 | $23.87 | 1918 |
| 2022-03-09 | 22.08 | $23.21 | 709 |
| 2022-03-08 | 22.11 | $22.32 | 3444 |
| 2022-03-07 | 22.46 | $22.57 | 1244 |
| 2022-03-04 | 22.84 | $21.13 | 1129 |
| 2022-03-03 | 23.78 | $21.90 | 5046 |
| 2022-03-02 | 24.72 | $24.21 | 7540 |
| 2022-03-01 | 25.16 | $25.06 | 355 |
| 2022-02-28 | 25.44 | $25.81 | 19872 |
| 2022-02-25 | 25.57 | $25.31 | 2359 |
| 2022-02-24 | 25.90 | $25.12 | 7057 |
| 2022-02-23 | 26.39 | $25.95 | 13356 |
| 2022-02-22 | 26.74 | $26.41 | 24502 |
| 2022-02-18 | 27.03 | $26.79 | 874 |
| 2022-02-17 | 27.29 | $27.02 | 6534 |
| 2022-02-16 | 27.54 | $27.91 | 21408 |
| 2022-02-15 | 27.58 | $27.58 | 5441 |
| 2022-02-14 | 27.74 | $27.37 | 11876 |
| 2022-02-11 | 28.02 | $28.22 | 1019 |
| 2022-02-10 | 28.11 | $28.76 | 12508 |
| 2022-02-09 | 28.05 | $28.65 | 16318 |
| 2022-02-08 | 28.04 | $27.42 | 155 |
| 2022-02-07 | 28.42 | $27.69 | 11468 |
| 2022-02-04 | 28.82 | $28.32 | 15826 |
| 2022-02-03 | 29.11 | $28.46 | 136 |
| 2022-02-02 | 29.43 | $29.28 | 717 |
| 2022-02-01 | 29.58 | $28.51 | 751 |
| 2022-01-31 | 30.01 | $29.45 | 212 |
| 2022-01-28 | 30.24 | $30.08 | 18866 |
| 2022-01-27 | 30.32 | $29.85 | 11214 |
| 2022-01-26 | 30.50 | $30.63 | 10891 |
| 2022-01-25 | 30.48 | $30.42 | 12317 |
| 2022-01-24 | 30.53 | $28.32 | 7240 |
| 2022-01-21 | 31.25 | $30.20 | 7450 |
| 2022-01-20 | 31.53 | $30.94 | 4932 |
| 2022-01-19 | 31.64 | $30.96 | 7565 |
| 2022-01-18 | 31.77 | $31.50 | 10582 |
| 2022-01-14 | 31.75 | $31.81 | 4816 |
| 2022-01-13 | 31.61 | $34.37 | 8655 |
| 2022-01-12 | 30.65 | $31.55 | 526 |
| 2022-01-11 | 30.36 | $30.53 | 7136 |
| 2022-01-10 | 30.34 | $29.00 | 344 |
| 2022-01-07 | 30.80 | $29.81 | 1054 |
| 2022-01-06 | 31.12 | $29.59 | 1935 |
| 2022-01-05 | 31.58 | $32.21 | 187 |
| 2022-01-04 | 31.31 | $31.35 | 6999 |
| 2022-01-03 | 31.25 | $31.21 | 358 |
| 2021-12-31 | 31.22 | $32.21 | 6349 |
| 2021-12-30 | 30.88 | $31.78 | 5652 |
| 2021-12-29 | 30.61 | $31.41 | 5348 |
| 2021-12-28 | 30.40 | $31.44 | 12551 |
| 2021-12-27 | 30.15 | $31.49 | 11915 |
| 2021-12-23 | 29.84 | $31.07 | 10988 |
| 2021-12-22 | 29.61 | $30.81 | 9262 |
| 2021-12-21 | 29.44 | $30.16 | 7199 |
| 2021-12-20 | 29.46 | $29.86 | 9961 |
| 2021-12-17 | 29.59 | $29.93 | 17039 |
| 2021-12-16 | 29.76 | $28.01 | 10252 |
| 2021-12-15 | 30.60 | $29.77 | 11530 |
| 2021-12-14 | 31.08 | $30.55 | 5910 |
| 2021-12-13 | 31.44 | $30.74 | 14949 |
| 2021-12-10 | 31.84 | $31.34 | 10644 |
| 2021-12-09 | 32.15 | $33.40 | 5672 |
| 2021-12-08 | 31.89 | $33.51 | 2067 |
| 2021-12-07 | 31.56 | $33.39 | 4279 |
| 2021-12-06 | 31.21 | $31.51 | 11315 |
| 2021-12-03 | 31.41 | $30.60 | 5927 |
| 2021-12-02 | 31.97 | $30.84 | 11013 |
| 2021-12-01 | 32.59 | $31.10 | 6133 |
| 2021-11-30 | 33.28 | $31.16 | 12560 |
| 2021-11-29 | 34.13 | $31.80 | 13184 |
| 2021-11-26 | 34.96 | $32.64 | 12334 |
| 2021-11-24 | 35.72 | $33.37 | 3954 |
| 2021-11-23 | 36.42 | $34.70 | 4339 |
| 2021-11-22 | 36.84 | $34.56 | 14271 |
| 2021-11-19 | 37.40 | $36.92 | 7434 |
| 2021-11-18 | 37.32 | $36.16 | 7076 |
| 2021-11-17 | 37.46 | $37.03 | 1749 |
| 2021-11-16 | 37.34 | $36.28 | 4426 |
| 2021-11-15 | 37.43 | $38.77 | 8708 |
| 2021-11-12 | 36.74 | $38.49 | 3997 |
| 2021-11-11 | 35.98 | $37.40 | 3550 |
| 2021-11-10 | 35.41 | $37.49 | 12699 |
| 2021-11-09 | 34.68 | $34.87 | 4248 |
| 2021-11-08 | 34.64 | $34.56 | 6322 |
| 2021-11-05 | 34.70 | $34.95 | 4888 |
| 2021-11-04 | 34.66 | $35.24 | 6766 |
| 2021-11-03 | 34.53 | $34.68 | 3488 |
| 2021-11-02 | 34.58 | $35.42 | 11879 |
| 2021-11-01 | 34.42 | $34.01 | 24025 |
| 2021-10-29 | 34.69 | $33.98 | 5303 |
| 2021-10-28 | 35.05 | $34.53 | 5289 |
| 2021-10-27 | 35.34 | $36.10 | 3483 |
| 2021-10-26 | 35.22 | $36.69 | 6477 |
| 2021-10-25 | 34.90 | $36.01 | 11018 |
| 2021-10-22 | 34.76 | $38.14 | 3084 |
| 2021-10-21 | 33.95 | $37.42 | 5275 |
| 2021-10-20 | 33.24 | $36.74 | 10383 |
| 2021-10-19 | 32.62 | $35.15 | 6973 |
| 2021-10-18 | 32.43 | $35.12 | 8569 |
| 2021-10-15 | 32.26 | $32.86 | 12722 |
| 2021-10-14 | 32.84 | $33.83 | 15884 |
| 2021-10-13 | 33.31 | $31.32 | 11678 |
| 2021-10-12 | 34.73 | $32.20 | 17582 |
| 2021-10-11 | 36.25 | $32.56 | 31900 |
| 2021-10-08 | 38.03 | $37.86 | 4381 |
| 2021-10-07 | 38.58 | $37.90 | 6394 |
| 2021-10-06 | 39.27 | $38.35 | 5112 |
| 2021-10-05 | 40.01 | $39.09 | 5190 |
| 2021-10-04 | 40.73 | $40.05 | 9233 |
| 2021-10-01 | 41.33 | $40.26 | 9417 |
| 2021-09-30 | 42.03 | $40.18 | 5552 |
| 2021-09-29 | 42.95 | $43.57 | 3438 |
| 2021-09-28 | 43.02 | $44.26 | 1497 |
| 2021-09-27 | 42.93 | $44.71 | 7451 |
| 2021-09-24 | 42.70 | $44.64 | 3682 |
| 2021-09-23 | 42.49 | $45.89 | 6130 |
| 2021-09-22 | 41.88 | $45.00 | 949 |
| 2021-09-21 | 41.46 | $43.30 | 1626 |
| 2021-09-20 | 41.55 | $42.41 | 4576 |
| 2021-09-17 | 42.00 | $43.78 | 7590 |
| 2021-09-16 | 42.17 | $42.15 | 8673 |
| 2021-09-15 | 42.96 | $42.76 | 5939 |
| 2021-09-14 | 43.79 | $42.66 | 3597 |
| 2021-09-13 | 44.89 | $43.06 | 8910 |
| 2021-09-10 | 46.16 | $44.47 | 2672 |
| 2021-09-09 | 47.31 | $43.55 | 6488 |
| 2021-09-08 | 49.05 | $46.07 | 4503 |
| 2021-09-07 | 50.40 | $46.42 | 8357 |
| 2021-09-03 | 51.96 | $48.69 | 1733 |
| 2021-09-02 | 53.16 | $51.20 | 3926 |
| 2021-09-01 | 53.85 | $52.36 | 3437 |
| 2021-08-31 | 54.32 | $53.27 | 2858 |
| 2021-08-30 | 54.62 | $53.72 | 1943 |
| 2021-08-27 | 54.84 | $54.09 | 1452 |
| 2021-08-26 | 55.01 | $54.68 | 2341 |
| 2021-08-25 | 55.02 | $54.95 | 1388 |
| 2021-08-24 | 54.95 | $55.24 | 4432 |
| 2021-08-23 | 54.78 | $55.12 | 2129 |
| 2021-08-20 | 54.62 | $55.60 | 2687 |
| 2021-08-19 | 54.29 | $54.71 | 2276 |
| 2021-08-18 | 54.17 | $55.43 | 8335 |
| 2021-08-17 | 53.82 | $53.60 | 1911 |
| 2021-08-16 | 53.99 | $54.22 | 4233 |
| 2021-08-13 | 54.01 | $54.91 | 1510 |
| 2021-08-12 | 53.84 | $54.98 | 4002 |
| 2021-08-11 | 53.64 | $55.18 | 2840 |
| 2021-08-10 | 53.36 | $55.40 | 4359 |
| 2021-08-09 | 52.98 | $54.58 | 1816 |
| 2021-08-06 | 52.81 | $55.63 | 2613 |
| 2021-08-05 | 52.31 | $55.33 | 1533 |
| 2021-08-04 | 51.85 | $55.85 | 4271 |
| 2021-08-03 | 51.17 | $54.51 | 1053 |
| 2021-08-02 | 50.84 | $54.06 | 5204 |
| 2021-07-30 | 50.63 | $52.80 | 831 |
| 2021-07-29 | 50.86 | $53.62 | 1683 |
| 2021-07-28 | 50.95 | $54.31 | 8649 |
| 2021-07-27 | 50.93 | $52.68 | 3756 |
| 2021-07-26 | 51.50 | $53.50 | 5820 |
| 2021-07-23 | 52.02 | $53.52 | 2279 |
| 2021-07-22 | 52.74 | $53.59 | 1620 |
| 2021-07-21 | 53.68 | $53.70 | 3642 |
| 2021-07-20 | 54.88 | $51.10 | 5805 |
| 2021-07-19 | 57.25 | $51.89 | 3093 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.19
2026-07-17
Close Price
$4.64
Vol: 2954
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.01
Average
45.54
Maximum
80.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.19 | $4.64 | 2954 |
| 2026-07-16 | 80.33 | $4.89 | — |
| 2026-07-15 | 80.33 | $4.89 | 8021 |
| 2026-07-14 | 75.63 | $4.52 | 1100 |
| 2026-07-13 | 75.63 | $4.52 | 1100 |
| 2026-07-10 | 75.63 | $4.52 | 1215 |
| 2026-07-09 | 73.74 | $4.39 | 300 |
| 2026-07-08 | 59.13 | $3.76 | 1700 |
| 2026-07-07 | 61.72 | $3.81 | — |
| 2026-07-06 | 61.72 | $3.81 | 800 |
| 2026-07-02 | 56.57 | $3.66 | 100 |
| 2026-07-01 | 56.57 | $3.66 | 100 |
| 2026-06-30 | 56.57 | $3.66 | 100 |
| 2026-06-29 | 56.57 | $3.66 | 100 |
| 2026-06-26 | 56.57 | $3.66 | 100 |
| 2026-06-25 | 56.57 | $3.66 | 100 |
| 2026-06-24 | 56.57 | $3.66 | 201 |
| 2026-06-23 | 52.73 | $3.53 | 50 |
| 2026-06-22 | 52.73 | $3.53 | 50 |
| 2026-06-18 | 52.73 | $3.53 | 300 |
| 2026-06-17 | 58.16 | $3.69 | 10 |
| 2026-06-16 | 58.16 | $3.69 | 400 |
| 2026-06-15 | 62.53 | $3.81 | 311 |
| 2026-06-12 | 61.14 | $3.75 | 5608 |
| 2026-06-11 | 64.54 | $3.84 | 10 |
| 2026-06-10 | 64.54 | $3.84 | 10 |
| 2026-06-09 | 64.54 | $3.84 | 320 |
| 2026-06-08 | 62.56 | $3.74 | 1106 |
| 2026-06-05 | 58.35 | $3.55 | 2490 |
| 2026-06-04 | 58.35 | $3.55 | 200 |
| 2026-06-03 | 53.38 | $3.35 | 4112 |
| 2026-06-02 | 58.35 | $3.50 | 700 |
| 2026-06-01 | 58.35 | $3.50 | 700 |
| 2026-05-29 | 58.35 | $3.50 | 9600 |
| 2026-05-28 | 58.12 | $3.49 | 1016 |
| 2026-05-27 | 61.23 | $3.59 | 4529 |
| 2026-05-26 | 59.16 | $3.49 | 214 |
| 2026-05-22 | 53.48 | $3.25 | 1670 |
| 2026-05-21 | 54.08 | $3.27 | 4000 |
| 2026-05-20 | 49.55 | $3.10 | 9300 |
| 2026-05-19 | 49.27 | $3.09 | 8514 |
| 2026-05-18 | 56.39 | $3.33 | 400 |
| 2026-05-15 | 50.11 | $3.11 | 200 |
| 2026-05-14 | 47.15 | $3.02 | 2580 |
| 2026-05-13 | 47.15 | $3.02 | 2580 |
| 2026-05-12 | 47.15 | $3.02 | 2580 |
| 2026-05-11 | 47.15 | $3.02 | 2580 |
| 2026-05-08 | 47.15 | $3.02 | 7834 |
| 2026-05-07 | 46.60 | $3.00 | 2800 |
| 2026-05-06 | 48.26 | $3.07 | 5040 |
| 2026-05-05 | 46.45 | $3.00 | 2320 |
| 2026-05-04 | 46.45 | $3.00 | 900 |
| 2026-05-01 | 46.21 | $2.99 | 2320 |
| 2026-04-30 | 46.21 | $2.99 | 2337 |
| 2026-04-29 | 47.97 | $3.08 | 10010 |
| 2026-04-28 | 52.17 | $3.28 | 5225 |
| 2026-04-27 | 59.60 | $3.58 | 100 |
| 2026-04-24 | 59.60 | $3.58 | 222 |
| 2026-04-23 | 56.02 | $3.39 | 5700 |
| 2026-04-22 | 47.11 | $3.01 | 23200 |
| 2026-04-21 | 48.08 | $3.05 | 4720 |
| 2026-04-20 | 48.08 | $3.05 | 14725 |
| 2026-04-17 | 39.96 | $2.76 | 3720 |
| 2026-04-16 | 39.96 | $2.76 | 3720 |
| 2026-04-15 | 39.96 | $2.76 | 3720 |
| 2026-04-14 | 39.96 | $2.76 | 3720 |
| 2026-04-13 | 39.96 | $2.76 | 2800 |
| 2026-04-10 | 42.26 | $2.89 | 8800 |
| 2026-04-09 | 38.38 | $2.74 | 100 |
| 2026-04-08 | 41.56 | $2.92 | 5004 |
| 2026-04-07 | 28.03 | $2.49 | 202 |
| 2026-04-06 | 37.41 | $2.98 | 100 |
| 2026-04-02 | 37.41 | $2.98 | 100 |
| 2026-04-01 | 37.41 | $2.98 | 5404 |
| 2026-03-31 | 33.52 | $2.88 | 5500 |
| 2026-03-30 | 33.52 | $2.88 | 11247 |
| 2026-03-27 | 34.48 | $2.93 | 6450 |
| 2026-03-26 | 37.13 | $3.06 | 6450 |
| 2026-03-25 | 41.30 | $3.24 | 6700 |
| 2026-03-24 | 15.87 | $2.73 | 713 |
| 2026-03-23 | 18.22 | $2.89 | 200 |
| 2026-03-20 | 18.22 | $2.89 | 211 |
| 2026-03-19 | 19.18 | $2.95 | 700 |
| 2026-03-18 | 22.81 | $3.14 | 100 |
| 2026-03-17 | 22.81 | $3.14 | 100 |
| 2026-03-16 | 22.81 | $3.14 | — |
| 2026-03-13 | 22.81 | $3.14 | 100 |
| 2026-03-12 | 22.81 | $3.14 | 1911 |
| 2026-03-11 | 41.77 | $3.73 | 74 |
| 2026-03-10 | 41.77 | $3.73 | 890 |
| 2026-03-09 | 41.77 | $3.73 | 890 |
| 2026-03-06 | 41.77 | $3.73 | 900 |
| 2026-03-05 | 40.40 | $3.71 | 7513 |
| 2026-03-04 | 40.86 | $3.72 | 191 |
| 2026-03-03 | 40.86 | $3.72 | 191 |
| 2026-03-02 | 40.86 | $3.72 | 324 |
| 2026-02-27 | 43.38 | $3.78 | 1040 |
| 2026-02-26 | 41.67 | $3.75 | 45000 |
| 2026-02-25 | 41.67 | $3.75 | 850 |
| 2026-02-24 | 41.67 | $3.75 | 1004 |
| 2026-02-23 | 40.65 | $3.73 | 850 |
| 2026-02-20 | 42.42 | $3.78 | — |
| 2026-02-19 | 42.42 | $3.78 | — |
| 2026-02-18 | 42.42 | $3.78 | — |
| 2026-02-17 | 42.42 | $3.78 | 2828 |
| 2026-02-13 | 49.42 | $3.98 | — |
| 2026-02-12 | 49.42 | $3.98 | — |
| 2026-02-11 | 49.42 | $3.98 | 1500 |
| 2026-02-10 | 47.56 | $3.93 | — |
| 2026-02-09 | 47.56 | $3.93 | — |
| 2026-02-06 | 47.56 | $3.93 | — |
| 2026-02-05 | 47.56 | $3.93 | 2133 |
| 2026-02-04 | 76.26 | $4.56 | 900 |
| 2026-02-03 | 76.26 | $4.56 | 900 |
| 2026-02-02 | 76.26 | $4.56 | 800 |
| 2026-01-30 | 74.81 | $4.49 | 618 |
| 2026-01-29 | 73.95 | $4.45 | 1300 |
| 2026-01-28 | 73.08 | $4.41 | 900 |
| 2026-01-27 | 76.75 | $4.47 | 900 |
| 2026-01-26 | 75.79 | $4.42 | 900 |
| 2026-01-23 | 70.43 | $4.19 | 1300 |
| 2026-01-22 | 65.72 | $4.04 | 800 |
| 2026-01-21 | 65.72 | $4.04 | 800 |
| 2026-01-20 | 65.72 | $4.04 | 800 |
| 2026-01-16 | 65.72 | $4.04 | 1315 |
| 2026-01-15 | 69.95 | $4.11 | 11300 |
| 2026-01-14 | 65.42 | $3.96 | 4700 |
| 2026-01-13 | 62.56 | $3.88 | 340 |
| 2026-01-12 | 72.53 | $4.02 | 400 |
| 2026-01-09 | 70.63 | $3.96 | 3700 |
| 2026-01-08 | 73.87 | $4.00 | 3700 |
| 2026-01-07 | 73.87 | $4.00 | 3700 |
| 2026-01-06 | 73.87 | $4.00 | 3700 |
| 2026-01-05 | 70.03 | $3.87 | 900 |
| 2026-01-02 | 72.37 | $3.90 | 449 |
| 2025-12-31 | 67.17 | $3.75 | 200 |
| 2025-12-30 | 67.17 | $3.75 | 100 |
| 2025-12-29 | 67.17 | $3.75 | 1421 |
| 2025-12-26 | 65.31 | $3.70 | 300 |
| 2025-12-24 | 65.31 | $3.70 | — |
| 2025-12-23 | 65.31 | $3.70 | 300 |
| 2025-12-22 | 65.31 | $3.70 | 300 |
| 2025-12-19 | 65.31 | $3.70 | 1324 |
| 2025-12-18 | 59.65 | $3.54 | 500 |
| 2025-12-17 | 57.59 | $3.49 | 4300 |
| 2025-12-16 | 52.53 | $3.38 | 300 |
| 2025-12-15 | 52.53 | $3.38 | — |
| 2025-12-12 | 52.53 | $3.38 | 400 |
| 2025-12-11 | 52.53 | $3.38 | — |
| 2025-12-10 | 52.53 | $3.38 | — |
| 2025-12-09 | 52.53 | $3.38 | 526 |
| 2025-12-08 | 50.15 | $3.32 | 100 |
| 2025-12-05 | 50.15 | $3.32 | 100 |
| 2025-12-04 | 50.15 | $3.32 | 100 |
| 2025-12-03 | 50.15 | $3.32 | 300 |
| 2025-12-02 | 45.70 | $3.20 | — |
| 2025-12-01 | 45.70 | $3.20 | 100 |
| 2025-11-28 | 45.70 | $3.20 | 514 |
| 2025-11-26 | 42.79 | $3.12 | 343 |
| 2025-11-25 | 40.12 | $3.05 | — |
| 2025-11-24 | 40.12 | $3.05 | 140 |
| 2025-11-21 | 38.26 | $3.00 | 700 |
| 2025-11-20 | 52.50 | $3.46 | 5400 |
| 2025-11-19 | 52.50 | $3.46 | 5400 |
| 2025-11-18 | 52.50 | $3.46 | 5400 |
| 2025-11-17 | 52.50 | $3.46 | 5400 |
| 2025-11-14 | 52.50 | $3.46 | 6038 |
| 2025-11-13 | 47.21 | $3.30 | 11800 |
| 2025-11-12 | 31.92 | $2.96 | 1200 |
| 2025-11-11 | 31.92 | $2.96 | 4018 |
| 2025-11-10 | 31.92 | $2.96 | 300 |
| 2025-11-07 | 30.91 | $2.94 | 500 |
| 2025-11-06 | 34.29 | $3.08 | 1700 |
| 2025-11-05 | 31.76 | $3.03 | 100 |
| 2025-11-04 | 31.76 | $3.03 | 916 |
| 2025-11-03 | 33.88 | $3.12 | 300 |
| 2025-10-31 | 38.80 | $3.30 | 141 |
| 2025-10-30 | 39.41 | $3.32 | 100 |
| 2025-10-29 | 45.47 | $3.50 | 100 |
| 2025-10-28 | 52.75 | $3.67 | 400 |
| 2025-10-27 | 38.43 | $3.41 | 536 |
| 2025-10-24 | 28.07 | $3.28 | 1228 |
| 2025-10-23 | 32.93 | $3.40 | 431 |
| 2025-10-22 | 21.04 | $3.29 | 214 |
| 2025-10-21 | 10.01 | $3.21 | — |
| 2025-10-20 | 10.01 | $3.21 | — |
| 2025-10-17 | 10.01 | $3.21 | — |
| 2025-10-16 | 10.01 | $3.21 | — |
| 2025-10-15 | 10.01 | $3.21 | — |
| 2025-10-14 | 10.01 | $3.21 | 315 |
| 2025-10-13 | 11.48 | $3.31 | 2200 |
| 2025-10-10 | 18.87 | $3.59 | — |
| 2025-10-09 | 18.87 | $3.59 | — |
| 2025-10-08 | 18.87 | $3.59 | — |
| 2025-10-07 | 18.87 | $3.59 | — |
| 2025-10-06 | 18.87 | $3.59 | — |
| 2025-10-03 | 18.87 | $3.59 | 1312 |
| 2025-10-02 | 22.71 | $3.69 | — |
| 2025-10-01 | 22.71 | $3.69 | 200 |
| 2025-09-30 | 24.51 | $3.73 | 2326 |
| 2025-09-29 | 24.51 | $3.73 | — |
| 2025-09-26 | 24.51 | $3.73 | — |
| 2025-09-25 | 24.51 | $3.73 | — |
| 2025-09-24 | 24.51 | $3.73 | — |
| 2025-09-23 | 24.51 | $3.73 | — |
| 2025-09-22 | 24.51 | $3.73 | — |
| 2025-09-19 | 24.51 | $3.73 | 1400 |
| 2025-09-18 | 30.52 | $3.88 | — |
| 2025-09-17 | 30.52 | $3.88 | 1425 |
| 2025-09-16 | 45.20 | $4.10 | — |
| 2025-09-15 | 45.20 | $4.10 | 1069 |
| 2025-09-12 | 45.20 | $4.10 | — |
| 2025-09-11 | 45.20 | $4.10 | — |
| 2025-09-10 | 45.20 | $4.10 | — |
| 2025-09-09 | 45.20 | $4.10 | — |
| 2025-09-08 | 45.20 | $4.10 | 1069 |
| 2025-09-05 | 45.20 | $4.10 | — |
| 2025-09-04 | 45.20 | $4.10 | — |
| 2025-09-03 | 45.20 | $4.10 | — |
| 2025-09-02 | 45.20 | $4.10 | 1069 |
| 2025-08-29 | 45.20 | $4.10 | 1069 |
| 2025-08-28 | 45.20 | $4.10 | — |
| 2025-08-27 | 45.20 | $4.10 | — |
| 2025-08-26 | 45.20 | $4.10 | 300 |
| 2025-08-25 | 45.20 | $4.10 | — |
| 2025-08-22 | 45.20 | $4.10 | 2400 |
| 2025-08-21 | 44.18 | $4.08 | 368 |
| 2025-08-20 | 44.18 | $4.08 | 821 |
| 2025-08-19 | 44.93 | $4.10 | 100 |
| 2025-08-18 | 44.93 | $4.10 | 236 |
| 2025-08-15 | 46.00 | $4.13 | — |
| 2025-08-14 | 46.00 | $4.13 | 401 |
| 2025-08-13 | 46.33 | $4.14 | — |
| 2025-08-12 | 46.33 | $4.14 | 338 |
| 2025-08-11 | 50.95 | $4.28 | — |
| 2025-08-08 | 50.95 | $4.28 | 119 |
| 2025-08-07 | 44.12 | $4.09 | — |
| 2025-08-06 | 44.12 | $4.09 | — |
| 2025-08-05 | 44.12 | $4.09 | — |
| 2025-08-04 | 44.12 | $4.09 | — |
| 2025-08-01 | 44.12 | $4.09 | — |
| 2025-07-31 | 44.12 | $4.09 | 636 |
| 2025-07-30 | 44.12 | $4.09 | — |
| 2025-07-29 | 44.12 | $4.09 | 329 |
| 2025-07-28 | 69.41 | $4.84 | 6 |
| 2025-07-25 | 69.41 | $4.84 | — |
| 2025-07-24 | 69.41 | $4.84 | 6 |
| 2025-07-23 | 69.41 | $4.84 | 8700 |
| 2025-07-22 | 59.61 | $4.45 | 3425 |
| 2025-07-21 | 63.06 | $4.52 | 615 |
| 2025-07-18 | 63.06 | $4.52 | 927 |
| 2025-07-17 | 52.86 | $4.23 | 615 |
| 2025-07-16 | 56.43 | $4.30 | 615 |
| 2025-07-15 | 56.43 | $4.30 | 615 |
| 2025-07-14 | 56.43 | $4.30 | 700 |
| 2025-07-11 | 52.50 | $4.20 | 6123 |
| 2025-07-10 | 55.85 | $4.27 | 734 |
| 2025-07-09 | 48.75 | $4.11 | 20 |
| 2025-07-08 | 48.75 | $4.11 | 20 |
| 2025-07-07 | 48.75 | $4.11 | 20 |
| 2025-07-03 | 48.75 | $4.11 | 5002 |
| 2025-07-02 | 55.58 | $4.26 | 20 |
| 2025-07-01 | 55.58 | $4.26 | 200 |
| 2025-06-30 | 51.04 | $4.15 | — |
| 2025-06-27 | 51.04 | $4.15 | 1302 |
| 2025-06-26 | 45.57 | $4.03 | 10121 |
| 2025-06-25 | 51.49 | $4.16 | — |
| 2025-06-24 | 51.49 | $4.16 | — |
| 2025-06-23 | 51.49 | $4.16 | 20 |
| 2025-06-20 | 51.49 | $4.16 | — |
| 2025-06-18 | 51.49 | $4.16 | 2000 |
| 2025-06-17 | 54.89 | $4.24 | — |
| 2025-06-16 | 54.89 | $4.24 | 2039 |
| 2025-06-13 | 53.50 | $4.20 | — |
| 2025-06-12 | 53.50 | $4.20 | 103 |
| 2025-06-11 | 52.85 | $4.18 | 3900 |
| 2025-06-10 | 59.61 | $4.35 | — |
| 2025-06-09 | 59.61 | $4.35 | 2400 |
| 2025-06-06 | 58.19 | $4.30 | — |
| 2025-06-05 | 58.19 | $4.30 | — |
| 2025-06-04 | 58.19 | $4.30 | — |
| 2025-06-03 | 58.19 | $4.30 | — |
| 2025-06-02 | 58.19 | $4.30 | 105 |
| 2025-05-30 | 54.48 | $4.15 | 10403 |
| 2025-05-29 | 53.43 | $4.11 | — |
| 2025-05-28 | 53.43 | $4.11 | — |
| 2025-05-27 | 53.43 | $4.11 | 300 |
| 2025-05-23 | 53.43 | $4.11 | — |
| 2025-05-22 | 53.43 | $4.11 | — |
| 2025-05-21 | 53.43 | $4.11 | 510 |
| 2025-05-20 | 57.05 | $4.26 | — |
| 2025-05-19 | 57.05 | $4.26 | — |
| 2025-05-16 | 57.05 | $4.26 | 600 |
| 2025-05-15 | 52.45 | $4.01 | — |
| 2025-05-14 | 52.45 | $4.01 | 4003 |
| 2025-05-13 | 43.47 | $3.60 | — |
| 2025-05-12 | 43.47 | $3.60 | — |
| 2025-05-09 | 43.47 | $3.60 | 200 |
| 2025-05-08 | 53.37 | $4.07 | — |
| 2025-05-07 | 53.37 | $4.07 | — |
| 2025-05-06 | 53.37 | $4.07 | — |
| 2025-05-05 | 53.37 | $4.07 | — |
| 2025-05-02 | 53.37 | $4.07 | — |
| 2025-05-01 | 53.37 | $4.07 | — |
| 2025-04-30 | 53.37 | $4.07 | — |
| 2025-04-29 | 53.37 | $4.07 | 143 |
| 2025-04-28 | 52.30 | $4.00 | — |
| 2025-04-25 | 52.30 | $4.00 | 303 |
| 2025-04-24 | 58.16 | $4.34 | — |
| 2025-04-23 | 58.16 | $4.34 | 700 |
| 2025-04-22 | 54.94 | $4.10 | 401 |
| 2025-04-21 | 48.33 | $3.68 | 229 |
| 2025-04-17 | 54.07 | $4.00 | 19032 |
| 2025-04-16 | 49.44 | $3.74 | — |
| 2025-04-15 | 49.44 | $3.74 | 521 |
| 2025-04-14 | 49.44 | $3.74 | 210 |
| 2025-04-11 | 43.41 | $3.42 | 400 |
| 2025-04-10 | 43.21 | $3.41 | 630 |
| 2025-04-09 | 37.28 | $3.13 | 800 |
| 2025-04-08 | 38.23 | $3.20 | 730 |
| 2025-04-07 | 38.63 | $3.23 | 943 |
| 2025-04-04 | 40.93 | $3.40 | 600 |
| 2025-04-03 | 47.41 | $3.81 | 200 |
| 2025-04-02 | 47.41 | $3.81 | 218 |
| 2025-04-01 | 42.83 | $3.58 | 6100 |
| 2025-03-31 | 45.10 | $3.72 | 1700 |
| 2025-03-28 | 45.76 | $3.76 | 8300 |
| 2025-03-27 | 42.36 | $3.59 | 200 |
| 2025-03-26 | 42.36 | $3.59 | 7237 |
| 2025-03-25 | 51.02 | $4.10 | 100 |
| 2025-03-24 | 51.02 | $4.10 | 3501 |
| 2025-03-21 | 42.25 | $3.68 | 11500 |
| 2025-03-20 | 27.95 | $3.19 | 16400 |
| 2025-03-19 | 17.67 | $2.93 | 21842 |
| 2025-03-18 | 19.39 | $3.10 | — |
| 2025-03-17 | 19.39 | $3.10 | 2000 |
| 2025-03-14 | 21.38 | $3.28 | 617 |
| 2025-03-13 | 16.41 | $3.17 | 100 |
| 2025-03-12 | 16.41 | $3.17 | 3643 |
| 2025-03-11 | 19.67 | $3.49 | 3000 |
| 2025-03-10 | 19.79 | $3.50 | 7600 |
| 2025-03-07 | 21.36 | $3.63 | 5131 |
| 2025-03-06 | 21.86 | $3.67 | 648 |
| 2025-03-05 | 24.33 | $3.85 | 200 |
| 2025-03-04 | 26.20 | $3.97 | 6669 |
| 2025-03-03 | 30.46 | $4.20 | — |
| 2025-02-28 | 30.46 | $4.20 | 9932 |
| 2025-02-27 | 32.99 | $4.32 | — |
| 2025-02-26 | 32.99 | $4.32 | 1510 |
| 2025-02-25 | 36.90 | $4.49 | 300 |
| 2025-02-24 | 34.29 | $4.43 | 101 |
| 2025-02-21 | 37.49 | $4.56 | 1 |
| 2025-02-20 | 37.49 | $4.56 | — |
| 2025-02-19 | 37.49 | $4.56 | — |
| 2025-02-18 | 37.49 | $4.56 | 200 |
| 2025-02-14 | 40.06 | $4.67 | 149 |
| 2025-02-13 | 40.06 | $4.67 | 1014 |
| 2025-02-12 | 45.15 | $4.87 | 176 |
| 2025-02-11 | 45.15 | $4.87 | 176 |
| 2025-02-10 | 45.15 | $4.87 | 200 |
| 2025-02-07 | 46.68 | $4.93 | — |
| 2025-02-06 | 46.68 | $4.93 | — |
| 2025-02-05 | 46.68 | $4.93 | — |
| 2025-02-04 | 46.68 | $4.93 | 403 |
| 2025-02-03 | 63.20 | $5.50 | 100 |
| 2025-01-31 | 63.20 | $5.50 | 12100 |
| 2025-01-30 | 61.02 | $5.40 | 13800 |
| 2025-01-29 | 44.84 | $4.88 | 5500 |
| 2025-01-28 | 50.59 | $5.03 | 5600 |
| 2025-01-27 | 48.06 | $4.97 | 1310 |
| 2025-01-24 | 44.45 | $4.89 | — |
| 2025-01-23 | 44.45 | $4.89 | 1023 |
| 2025-01-22 | 47.42 | $4.97 | 200 |
| 2025-01-21 | 48.98 | $5.01 | 123 |
| 2025-01-17 | 46.91 | $4.96 | 300 |
| 2025-01-16 | 44.79 | $4.91 | 300 |
| 2025-01-15 | 46.19 | $4.95 | 346 |
| 2025-01-14 | 52.89 | $5.12 | — |
| 2025-01-13 | 52.89 | $5.12 | 300 |
| 2025-01-10 | 52.89 | $5.12 | 300 |
| 2025-01-08 | 52.89 | $5.12 | 300 |
| 2025-01-07 | 52.89 | $5.12 | 300 |
| 2025-01-06 | 52.89 | $5.12 | 300 |
| 2025-01-03 | 59.21 | $5.29 | 834 |
| 2025-01-02 | 68.33 | $5.49 | — |
| 2024-12-31 | 68.33 | $5.49 | 1900 |
| 2024-12-30 | 66.71 | $5.42 | 1902 |
| 2024-12-27 | 59.03 | $5.15 | 197 |
| 2024-12-26 | 59.03 | $5.15 | 197 |
| 2024-12-24 | 59.03 | $5.15 | 208 |
| 2024-12-23 | 56.48 | $5.07 | 1245 |
| 2024-12-20 | 53.75 | $4.99 | — |
| 2024-12-19 | 53.75 | $4.99 | 1245 |
| 2024-12-18 | 52.05 | $4.94 | 819 |
| 2024-12-17 | 60.01 | $5.13 | 1832 |
| 2024-12-16 | 59.70 | $5.12 | 100 |
| 2024-12-13 | 59.70 | $5.12 | — |
| 2024-12-12 | 59.70 | $5.12 | 100 |
| 2024-12-11 | 59.70 | $5.12 | 300 |
| 2024-12-10 | 49.97 | $4.81 | 116 |
| 2024-12-09 | 53.53 | $4.90 | — |
| 2024-12-06 | 53.53 | $4.90 | 10100 |
| 2024-12-05 | 52.16 | $4.86 | 1108 |
| 2024-12-04 | 49.70 | $4.79 | 4028 |
| 2024-12-03 | 49.35 | $4.78 | 4100 |
| 2024-12-02 | 46.48 | $4.70 | 209 |
| 2024-11-29 | 48.10 | $4.75 | 2604 |
| 2024-11-27 | 44.82 | $4.66 | 2800 |
| 2024-11-26 | 37.77 | $4.49 | 2604 |
| 2024-11-25 | 37.77 | $4.49 | 2604 |
| 2024-11-22 | 37.77 | $4.49 | 5200 |
| 2024-11-21 | 40.10 | $4.58 | 148 |
| 2024-11-20 | 40.36 | $4.59 | 100 |
| 2024-11-19 | 40.36 | $4.59 | — |
| 2024-11-18 | 40.36 | $4.59 | 100 |
| 2024-11-15 | 40.36 | $4.59 | 300 |
| 2024-11-14 | 40.04 | $4.58 | 2700 |
| 2024-11-13 | 40.04 | $4.58 | — |
| 2024-11-12 | 40.04 | $4.58 | 1638 |
| 2024-11-11 | 45.00 | $4.82 | — |
| 2024-11-08 | 45.00 | $4.82 | 400 |
| 2024-11-07 | 28.74 | $4.33 | 1623 |
| 2024-11-06 | 30.12 | $4.41 | 300 |
| 2024-11-05 | 32.33 | $4.53 | 3300 |
| 2024-11-04 | 35.43 | $4.68 | 712 |
| 2024-11-01 | 35.43 | $4.68 | 1032 |
| 2024-10-31 | 35.63 | $4.69 | 100 |
| 2024-10-30 | 35.63 | $4.69 | 1221 |
| 2024-10-29 | 35.82 | $4.70 | 302 |
| 2024-10-28 | 39.79 | $4.90 | 1100 |
| 2024-10-25 | 40.86 | $4.95 | 1690 |
| 2024-10-24 | 34.84 | $4.77 | 1690 |
| 2024-10-23 | 34.84 | $4.77 | 1690 |
| 2024-10-22 | 45.85 | $5.24 | — |
| 2024-10-21 | 45.85 | $5.24 | 1690 |
| 2024-10-18 | 45.85 | $5.24 | 300 |
| 2024-10-17 | 45.85 | $5.24 | 1690 |
| 2024-10-16 | 51.48 | $5.44 | — |
| 2024-10-15 | 51.48 | $5.44 | 5800 |
| 2024-10-14 | 42.93 | $5.17 | 11000 |
| 2024-10-11 | 54.84 | $5.52 | 2102 |
| 2024-10-10 | 57.43 | $5.58 | 380 |
| 2024-10-09 | 58.75 | $5.61 | 380 |
| 2024-10-08 | 58.75 | $5.61 | 380 |
| 2024-10-07 | 58.75 | $5.61 | 6311 |
| 2024-10-04 | 64.23 | $5.74 | 618 |
| 2024-10-03 | 61.89 | $5.65 | 742 |
| 2024-10-02 | 64.10 | $5.70 | 300 |
| 2024-10-01 | 66.35 | $5.75 | 200 |
| 2024-09-30 | 66.35 | $5.75 | — |
| 2024-09-27 | 66.35 | $5.75 | 1522 |
| 2024-09-26 | 65.09 | $5.69 | 200 |
| 2024-09-25 | 64.67 | $5.67 | 200 |
| 2024-09-24 | 65.80 | $5.70 | 1501 |
| 2024-09-23 | 65.80 | $5.70 | 1220 |
| 2024-09-20 | 73.08 | $5.89 | 5505 |
| 2024-09-19 | 71.17 | $5.77 | 600 |
| 2024-09-18 | 74.09 | $5.84 | 322 |
| 2024-09-17 | 74.09 | $5.84 | 400 |
| 2024-09-16 | 72.94 | $5.76 | 207 |
| 2024-09-13 | 70.46 | $5.60 | 736 |
| 2024-09-12 | 69.47 | $5.54 | 310 |
| 2024-09-11 | 69.14 | $5.52 | 600 |
| 2024-09-10 | 70.58 | $5.56 | 900 |
| 2024-09-09 | 70.44 | $5.55 | 100 |
| 2024-09-06 | 70.44 | $5.55 | 83 |
| 2024-09-05 | 70.44 | $5.55 | 5747 |
| 2024-09-04 | 57.49 | $4.84 | 2400 |
| 2024-09-03 | 54.56 | $4.73 | 300 |
| 2024-08-30 | 56.58 | $4.79 | 6423 |
| 2024-08-29 | 49.48 | $4.55 | 729 |
| 2024-08-28 | 49.15 | $4.54 | 1700 |
| 2024-08-27 | 51.05 | $4.60 | 2102 |
| 2024-08-26 | 40.94 | $4.32 | 3228 |
| 2024-08-23 | 53.25 | $4.65 | 2746 |
| 2024-08-22 | 48.82 | $4.55 | — |
| 2024-08-21 | 48.82 | $4.55 | 600 |
| 2024-08-20 | 48.82 | $4.55 | 600 |
| 2024-08-19 | 54.09 | $4.67 | 700 |
| 2024-08-16 | 49.80 | $4.57 | 1501 |
| 2024-08-15 | 51.16 | $4.60 | 200 |
| 2024-08-14 | 52.06 | $4.62 | 1300 |
| 2024-08-13 | 47.19 | $4.51 | 242 |
| 2024-08-12 | 43.73 | $4.44 | — |
| 2024-08-09 | 43.73 | $4.44 | 312 |
| 2024-08-08 | 43.73 | $4.44 | 312 |
| 2024-08-07 | 43.73 | $4.44 | 312 |
| 2024-08-06 | 43.73 | $4.44 | 713 |
| 2024-08-05 | 45.72 | $4.50 | 813 |
| 2024-08-02 | 48.88 | $4.59 | — |
| 2024-08-01 | 48.88 | $4.59 | 200 |
| 2024-07-31 | 52.14 | $4.68 | — |
| 2024-07-30 | 52.14 | $4.68 | 513 |
| 2024-07-29 | 49.79 | $4.61 | 1432 |
| 2024-07-26 | 52.22 | $4.68 | 1200 |
| 2024-07-25 | 52.22 | $4.68 | 313 |
| 2024-07-24 | 50.34 | $4.62 | 1529 |
| 2024-07-23 | 49.72 | $4.60 | 138 |
| 2024-07-22 | 52.55 | $4.69 | 1209 |
| 2024-07-19 | 49.19 | $4.58 | 100 |
| 2024-07-18 | 50.11 | $4.61 | 403 |
| 2024-07-17 | 54.28 | $4.74 | 4203 |
| 2024-07-16 | 53.43 | $4.71 | 301 |
| 2024-07-15 | 53.43 | $4.71 | 834 |
| 2024-07-12 | 59.41 | $4.89 | 1105 |
| 2024-07-10 | 54.88 | $4.72 | 448 |
| 2024-07-08 | 58.53 | $4.82 | 1554 |
| 2024-07-05 | 54.19 | $4.67 | 5712 |
| 2024-07-03 | 53.57 | $4.65 | 513 |
| 2024-07-02 | 50.07 | $4.54 | 381 |
| 2024-06-28 | 47.68 | $4.47 | 3000 |
| 2024-06-27 | 50.99 | $4.57 | 169 |
| 2024-06-25 | 50.66 | $4.56 | 3770 |
| 2024-06-24 | 50.66 | $4.56 | 3306 |
| 2024-06-21 | 48.18 | $4.48 | 512 |
| 2024-06-20 | 45.91 | $4.41 | 300 |
| 2024-06-18 | 49.75 | $4.54 | 838 |
| 2024-06-17 | 50.05 | $4.55 | 361 |
| 2024-06-14 | 47.61 | $4.47 | 174 |
| 2024-06-13 | 50.24 | $4.56 | 2488 |
| 2024-06-10 | 54.70 | $4.70 | 4193 |
| 2024-06-06 | 62.20 | $4.90 | 2326 |
| 2024-06-05 | 59.57 | $4.80 | 854 |
| 2024-06-03 | 58.18 | $4.75 | 484 |
| 2024-05-29 | 58.18 | $4.75 | 7128 |
| 2024-05-28 | 56.01 | $4.67 | 3047 |
| 2024-05-23 | 54.02 | $4.60 | 323 |
| 2024-05-21 | 56.81 | $4.68 | 18221 |
| 2024-05-17 | 56.81 | $4.68 | 1323 |
| 2024-05-15 | 52.98 | $4.54 | 5940 |
| 2024-05-14 | 50.28 | $4.45 | 3044 |
| 2024-05-13 | 47.42 | $4.36 | 426 |
| 2024-05-07 | 48.91 | $4.41 | 2257 |
| 2024-05-06 | 50.10 | $4.45 | 432 |
| 2024-05-03 | 51.29 | $4.49 | 1209 |
| 2024-05-02 | 47.12 | $4.35 | 360 |
| 2024-05-01 | 41.70 | $4.19 | 270 |
| 2024-04-26 | 41.70 | $4.19 | 10223 |
| 2024-04-25 | 43.20 | $4.25 | 101 |
| 2024-04-24 | 45.53 | $4.34 | 1102 |
| 2024-04-23 | 47.14 | $4.40 | 2131 |
| 2024-04-22 | 48.50 | $4.45 | 584 |
| 2024-04-19 | 46.14 | $4.37 | 379 |
| 2024-04-17 | 45.55 | $4.35 | 6044 |
| 2024-04-16 | 37.75 | $4.11 | 932 |
| 2024-04-15 | 39.78 | $4.20 | 6431 |
| 2024-04-12 | 40.94 | $4.25 | 4293 |
| 2024-04-11 | 43.09 | $4.34 | 1105 |
| 2024-04-09 | 43.58 | $4.36 | 310 |
| 2024-04-08 | 43.28 | $4.35 | 1487 |
| 2024-04-04 | 46.60 | $4.49 | 1315 |
| 2024-04-02 | 45.17 | $4.44 | 1264 |
| 2024-04-01 | 54.61 | $4.78 | 1362 |
| 2024-03-28 | 55.91 | $4.82 | 2872 |
| 2024-03-27 | 54.36 | $4.76 | 689 |
| 2024-03-26 | 55.60 | $4.80 | 2073 |
| 2024-03-25 | 39.07 | $4.30 | 3022 |
| 2024-03-22 | 36.37 | $4.24 | 2521 |
| 2024-03-21 | 36.88 | $4.26 | 3442 |
| 2024-03-20 | 37.13 | $4.27 | 514 |
| 2024-03-18 | 37.38 | $4.28 | 183 |
| 2024-03-15 | 40.64 | $4.41 | 646 |
| 2024-03-14 | 39.88 | $4.39 | 1447 |
| 2024-03-13 | 43.34 | $4.52 | 556 |
| 2024-03-12 | 40.70 | $4.45 | 1101 |
| 2024-03-11 | 42.59 | $4.52 | 170 |
| 2024-03-08 | 43.68 | $4.56 | 311 |
| 2024-03-07 | 46.53 | $4.66 | 1683 |
| 2024-03-06 | 46.53 | $4.66 | 223 |
| 2024-03-05 | 40.98 | $4.50 | 2249 |
| 2024-03-04 | 43.96 | $4.61 | 180 |
| 2024-02-28 | 47.86 | $4.74 | 472 |
| 2024-02-27 | 46.83 | $4.71 | 2596 |
| 2024-02-26 | 43.63 | $4.62 | 146 |
| 2024-02-23 | 45.06 | $4.67 | 10212 |
| 2024-02-22 | 41.42 | $4.57 | — |
| 2024-02-21 | 41.42 | $4.57 | 347 |
| 2024-02-20 | 54.88 | $4.98 | — |
| 2024-02-16 | 54.88 | $4.98 | 2629 |
| 2024-02-15 | 57.77 | $5.05 | — |
| 2024-02-14 | 57.77 | $5.05 | 1259 |
| 2024-02-13 | 54.36 | $4.94 | — |
| 2024-02-12 | 54.36 | $4.94 | 962 |
| 2024-02-09 | 38.99 | $4.56 | — |
| 2024-02-08 | 38.99 | $4.56 | 495 |
| 2024-02-07 | 40.62 | $4.61 | — |
| 2024-02-06 | 40.62 | $4.61 | — |
| 2024-02-05 | 40.62 | $4.61 | 1636 |
| 2024-02-02 | 37.96 | $4.55 | 2357 |
| 2024-02-01 | 40.24 | $4.63 | — |
| 2024-01-31 | 40.24 | $4.63 | 1048 |
| 2024-01-30 | 48.07 | $4.87 | — |
| 2024-01-29 | 48.07 | $4.87 | 549 |
| 2024-01-26 | 47.30 | $4.85 | 100 |
| 2024-01-25 | 47.30 | $4.85 | 224 |
| 2024-01-24 | 45.47 | $4.80 | — |
| 2024-01-23 | 45.47 | $4.80 | 1088 |
| 2024-01-22 | 37.23 | $4.59 | 2290 |
| 2024-01-19 | 40.55 | $4.71 | 1768 |
| 2024-01-18 | 43.31 | $4.80 | 332 |
| 2024-01-17 | 43.31 | $4.80 | — |
| 2024-01-16 | 43.31 | $4.80 | 1515 |
| 2024-01-12 | 44.47 | $4.84 | 320 |
| 2024-01-11 | 47.15 | $4.93 | 1549 |
| 2024-01-10 | 45.77 | $4.89 | 1775 |
| 2024-01-09 | 48.48 | $4.98 | 585 |
| 2024-01-08 | 49.40 | $5.01 | 3988 |
| 2024-01-05 | 47.50 | $4.95 | 554 |
| 2024-01-04 | 47.50 | $4.95 | 2433 |
| 2024-01-03 | 47.50 | $4.95 | 263 |
| 2024-01-02 | 48.54 | $4.99 | 2331 |
| 2023-12-29 | 65.70 | $5.49 | 432 |
| 2023-12-28 | 62.42 | $5.36 | 503 |
| 2023-12-27 | 64.68 | $5.41 | 7101 |
| 2023-12-26 | 61.21 | $5.28 | 1880 |
| 2023-12-22 | 62.10 | $5.30 | 2950 |
| 2023-12-21 | 62.53 | $5.31 | 1764 |
| 2023-12-20 | 65.57 | $5.38 | 443 |
| 2023-12-19 | 64.87 | $5.35 | 1569 |
| 2023-12-18 | 61.69 | $5.22 | 755 |
| 2023-12-15 | 60.38 | $5.17 | 865 |
| 2023-12-14 | 60.38 | $5.17 | 3333 |
| 2023-12-13 | 54.79 | $4.97 | 1676 |
| 2023-12-12 | 48.98 | $4.80 | 427 |
| 2023-12-11 | 54.90 | $4.95 | 240 |
| 2023-12-08 | 51.16 | $4.85 | 214 |
| 2023-12-07 | 51.16 | $4.85 | 770 |
| 2023-12-06 | 51.94 | $4.87 | 11331 |
| 2023-12-05 | 52.31 | $4.88 | 311 |
| 2023-12-04 | 52.68 | $4.89 | — |
| 2023-12-01 | 52.68 | $4.89 | 310 |
| 2023-11-30 | 55.46 | $4.97 | 100 |
| 2023-11-29 | 55.46 | $4.97 | 1281 |
| 2023-11-28 | 52.03 | $4.85 | 3119 |
| 2023-11-27 | 50.52 | $4.80 | 217 |
| 2023-11-24 | 49.62 | $4.77 | — |
| 2023-11-22 | 49.62 | $4.77 | 998 |
| 2023-11-21 | 50.45 | $4.80 | 11852 |
| 2023-11-20 | 50.72 | $4.81 | 1199 |
| 2023-11-17 | 49.96 | $4.78 | 1258 |
| 2023-11-16 | 50.21 | $4.79 | 752 |
| 2023-11-15 | 51.65 | $4.85 | 2576 |
| 2023-11-14 | 52.85 | $4.90 | 7408 |
| 2023-11-13 | 46.99 | $4.65 | 125 |
| 2023-11-10 | 50.06 | $4.78 | 381 |
| 2023-11-09 | 48.35 | $4.71 | 4632 |
| 2023-11-08 | 48.82 | $4.73 | 26779 |
| 2023-11-07 | 53.90 | $4.94 | 2447 |
| 2023-11-06 | 50.38 | $4.79 | 1605 |
| 2023-11-03 | 39.55 | $4.42 | — |
| 2023-11-02 | 39.55 | $4.42 | 2517 |
| 2023-11-01 | 37.49 | $4.36 | 9812 |
| 2023-10-31 | 49.09 | $4.81 | 2481 |
| 2023-10-30 | 43.58 | $4.66 | 419 |
| 2023-10-27 | 50.10 | $4.85 | — |
| 2023-10-26 | 50.10 | $4.85 | — |
| 2023-10-25 | 50.10 | $4.85 | — |
| 2023-10-24 | 50.10 | $4.85 | — |
| 2023-10-23 | 50.10 | $4.85 | 1941 |
| 2023-10-20 | 46.86 | $4.75 | — |
| 2023-10-19 | 46.86 | $4.75 | 1416 |
| 2023-10-18 | 49.39 | $4.84 | 457 |
| 2023-10-17 | 47.34 | $4.77 | 18408 |
| 2023-10-16 | 45.41 | $4.71 | — |
| 2023-10-13 | 45.41 | $4.71 | 100 |
| 2023-10-12 | 45.27 | $4.71 | 7998 |
| 2023-10-11 | 45.85 | $4.73 | 17804 |
| 2023-10-10 | 47.73 | $4.81 | 274 |
| 2023-10-09 | 44.49 | $4.69 | — |
| 2023-10-06 | 44.51 | $4.69 | 2012 |
| 2023-10-05 | 42.31 | $4.61 | 420 |
| 2023-10-04 | 42.70 | $4.63 | — |
| 2023-10-03 | 42.70 | $4.63 | 104661 |
| 2023-10-02 | 42.89 | $4.64 | 1600 |
| 2023-09-29 | 43.24 | $4.66 | 1474 |
| 2023-09-28 | 44.98 | $4.76 | 4076 |
| 2023-09-27 | 44.55 | $4.74 | 10698 |
| 2023-09-26 | 42.65 | $4.65 | 817 |
| 2023-09-25 | 43.74 | $4.72 | 1393 |
| 2023-09-22 | 42.96 | $4.68 | 31124 |
| 2023-09-21 | 45.58 | $4.85 | 1325 |
| 2023-09-20 | 46.54 | $4.91 | 2619 |
| 2023-09-19 | 43.25 | $4.74 | 17659 |
| 2023-09-18 | 45.44 | $4.88 | 2111 |
| 2023-09-15 | 48.17 | $5.05 | 2319 |
| 2023-09-14 | 47.28 | $5.00 | 5359 |
| 2023-09-13 | 48.54 | $5.08 | 5933 |
| 2023-09-12 | 44.14 | $4.83 | 741 |
| 2023-09-11 | 46.56 | $4.99 | 2238 |
| 2023-09-08 | 46.86 | $5.01 | 3751 |
| 2023-09-07 | 48.76 | $5.14 | 8583 |
| 2023-09-06 | 51.37 | $5.30 | 13548 |
| 2023-09-05 | 54.59 | $5.49 | 8941 |
| 2023-09-01 | 58.76 | $5.72 | 6914 |
| 2023-08-31 | 59.15 | $5.74 | 3952 |
| 2023-08-30 | 49.84 | $5.13 | 5279 |
| 2023-08-29 | 51.30 | $5.21 | 2065 |
| 2023-08-28 | 44.41 | $4.85 | 1890 |
| 2023-08-25 | 45.85 | $4.94 | 2253 |
| 2023-08-24 | 44.29 | $4.86 | 2706 |
| 2023-08-23 | 43.26 | $4.81 | 1260 |
| 2023-08-22 | 42.24 | $4.76 | 22681 |
| 2023-08-21 | 47.36 | $5.08 | 14554 |
| 2023-08-18 | 45.30 | $4.98 | 211 |
| 2023-08-17 | 48.11 | $5.14 | — |
| 2023-08-16 | 48.11 | $5.14 | 1879 |
| 2023-08-15 | 47.03 | $5.08 | 1631 |
| 2023-08-14 | 47.50 | $5.11 | 9810 |
| 2023-08-11 | 52.31 | $5.40 | 775 |
| 2023-08-10 | 51.50 | $5.35 | 1293 |
| 2023-08-09 | 52.86 | $5.43 | 25415 |
| 2023-08-08 | 52.11 | $5.38 | 1832 |
| 2023-08-07 | 54.75 | $5.54 | 1770 |
| 2023-08-04 | 56.79 | $5.66 | 2988 |
| 2023-08-03 | 53.86 | $5.45 | 2152 |
| 2023-08-02 | 53.51 | $5.42 | 9134 |
| 2023-08-01 | 52.56 | $5.35 | 1083 |
| 2023-07-31 | 53.90 | $5.44 | 6187 |
| 2023-07-28 | 52.48 | $5.33 | 7390 |
| 2023-07-27 | 48.95 | $5.07 | 16399 |
| 2023-07-26 | 50.89 | $5.21 | 3873 |
| 2023-07-25 | 51.58 | $5.26 | 6884 |
| 2023-07-24 | 47.22 | $4.94 | 9909 |
| 2023-07-21 | 49.47 | $5.11 | 3827 |
| 2023-07-20 | 49.93 | $5.15 | 2750 |
| 2023-07-19 | 48.01 | $5.00 | 13311 |
| 2023-07-18 | 47.34 | $4.95 | 15964 |
| 2023-07-17 | 43.07 | $4.64 | 2260 |
| 2023-07-14 | 42.06 | $4.57 | 13957 |
| 2023-07-13 | 46.56 | $4.97 | 7940 |
| 2023-07-12 | 43.46 | $4.76 | 6210 |
| 2023-07-11 | 38.19 | $4.42 | 33165 |
| 2023-07-10 | 38.03 | $4.41 | 4652 |
| 2023-07-07 | 37.24 | $4.36 | 6324 |
| 2023-07-06 | 35.04 | $4.22 | 10308 |
| 2023-07-05 | 37.93 | $4.54 | 86492 |
| 2023-07-03 | 40.46 | $4.80 | 4839 |
| 2023-06-30 | 39.92 | $4.76 | 2628 |
| 2023-06-29 | 39.78 | $4.75 | 17544 |
| 2023-06-28 | 45.15 | $5.28 | 3298 |
| 2023-06-27 | 44.54 | $5.23 | 1192 |
| 2023-06-26 | 42.17 | $5.06 | 546 |
| 2023-06-23 | 41.14 | $4.98 | 5667 |
| 2023-06-22 | 43.59 | $5.23 | 7999 |
| 2023-06-21 | 42.28 | $5.13 | 7412 |
| 2023-06-20 | 41.38 | $5.06 | 28094 |
| 2023-06-16 | 37.33 | $4.76 | 28746 |
| 2023-06-15 | 38.06 | $4.85 | 23919 |
| 2023-06-14 | 27.74 | $4.16 | 11583 |
| 2023-06-13 | 27.40 | $4.14 | 39834 |
| 2023-06-12 | 27.47 | $4.15 | 38443 |
| 2023-06-09 | 27.31 | $4.14 | 36848 |
| 2023-06-08 | 28.39 | $4.33 | 2135 |
| 2023-06-07 | 28.45 | $4.34 | 2476 |
| 2023-06-06 | 29.10 | $4.46 | 4464 |
| 2023-06-05 | 30.21 | $4.66 | 7232 |
| 2023-06-02 | 26.44 | $4.38 | 3668 |
| 2023-06-01 | 25.42 | $4.30 | 3697 |
| 2023-05-31 | 25.03 | $4.27 | 46382 |
| 2023-05-30 | 25.85 | $4.46 | 84703 |
| 2023-05-26 | 28.80 | $5.09 | 14842 |
| 2023-05-25 | 29.80 | $5.29 | 26187 |
| 2023-05-24 | 30.44 | $5.41 | 4444 |
| 2023-05-23 | 31.45 | $5.61 | 11530 |
| 2023-05-22 | 30.73 | $5.54 | 1570 |
| 2023-05-19 | 30.78 | $5.55 | 8155 |
| 2023-05-18 | 31.05 | $5.61 | 10518 |
| 2023-05-17 | 29.09 | $5.42 | 34169 |
| 2023-05-16 | 24.34 | $4.96 | 21970 |
| 2023-05-15 | 24.69 | $5.06 | 101478 |
| 2023-05-12 | 29.59 | $6.29 | 361693 |
| 2023-05-11 | 29.38 | $6.27 | 39691 |
| 2023-05-10 | 28.65 | $6.20 | 22263 |
| 2023-05-09 | 39.37 | $8.14 | 3610 |
| 2023-05-08 | 44.42 | $8.76 | 1222 |
| 2023-05-05 | 45.22 | $8.85 | 3588 |
| 2023-05-04 | 42.60 | $8.61 | 6968 |
| 2023-05-03 | 48.05 | $9.21 | 2266 |
| 2023-05-02 | 47.73 | $9.18 | 5908 |
| 2023-05-01 | 47.80 | $9.19 | 2716 |
| 2023-04-28 | 49.09 | $9.33 | 2711 |
| 2023-04-27 | 46.34 | $9.05 | 1658 |
| 2023-04-26 | 46.38 | $9.05 | 2501 |
| 2023-04-25 | 46.11 | $9.02 | 1900 |
| 2023-04-24 | 49.25 | $9.41 | 1728 |
| 2023-04-21 | 52.34 | $9.77 | 3594 |
| 2023-04-20 | 49.49 | $9.43 | 3397 |
| 2023-04-19 | 47.69 | $9.23 | 2123 |
| 2023-04-18 | 44.75 | $8.91 | 1305 |
| 2023-04-17 | 47.35 | $9.24 | 3722 |
| 2023-04-14 | 42.34 | $8.72 | 9509 |
| 2023-04-13 | 43.67 | $8.89 | 3195 |
| 2023-04-12 | 45.33 | $9.11 | 1314 |
| 2023-04-11 | 48.12 | $9.45 | 2399 |
| 2023-04-10 | 47.23 | $9.35 | 4078 |
| 2023-04-06 | 47.70 | $9.41 | 1810 |
| 2023-04-05 | 47.96 | $9.45 | 1156 |
| 2023-04-04 | 50.62 | $9.80 | 19984 |
| 2023-04-03 | 52.49 | $10.03 | 4186 |
| 2023-03-31 | 53.76 | $10.19 | 933 |
| 2023-03-30 | 52.16 | $9.96 | 1888 |
| 2023-03-29 | 46.18 | $9.18 | 2266 |
| 2023-03-28 | 42.83 | $8.79 | 8803 |
| 2023-03-27 | 43.74 | $8.93 | 19212 |
| 2023-03-24 | 45.81 | $9.23 | 1575 |
| 2023-03-23 | 46.36 | $9.31 | 25565 |
| 2023-03-22 | 48.19 | $9.58 | 1943 |
| 2023-03-21 | 46.56 | $9.36 | 4296 |
| 2023-03-20 | 42.41 | $8.84 | 1955 |
| 2023-03-17 | 43.10 | $8.95 | 11019 |
| 2023-03-16 | 48.93 | $9.83 | 3140 |
| 2023-03-15 | 46.69 | $9.54 | 2268 |
| 2023-03-14 | 53.08 | $10.37 | 4635 |
| 2023-03-13 | 50.21 | $10.00 | 8621 |
| 2023-03-10 | 48.49 | $9.79 | 39051 |
| 2023-03-09 | 56.54 | $10.71 | 21744 |
| 2023-03-08 | 59.89 | $11.03 | 22733 |
| 2023-03-07 | 59.18 | $10.93 | 9894 |
| 2023-03-06 | 63.55 | $11.34 | 2375 |
| 2023-03-03 | 62.09 | $11.12 | 1522 |
| 2023-03-02 | 57.78 | $10.51 | 14001 |
| 2023-03-01 | 56.09 | $10.30 | 4046 |
| 2023-02-28 | 57.77 | $10.46 | 34042 |
| 2023-02-27 | 57.09 | $10.37 | 29848 |
| 2023-02-24 | 54.61 | $10.04 | 2757 |
| 2023-02-23 | 57.15 | $10.31 | 3450 |
| 2023-02-22 | 53.76 | $9.87 | 3714 |
| 2023-02-21 | 53.66 | $9.85 | 6731 |
| 2023-02-17 | 56.85 | $10.20 | 628 |
| 2023-02-16 | 54.33 | $9.86 | 5889 |
| 2023-02-15 | 57.12 | $10.16 | 69318 |
| 2023-02-14 | 56.71 | $10.10 | 1991 |
| 2023-02-13 | 56.71 | $10.10 | 9919 |
| 2023-02-10 | 55.92 | $9.98 | 102744 |
| 2023-02-09 | 64.31 | $10.88 | 5192 |
| 2023-02-08 | 64.02 | $10.83 | 79658 |
| 2023-02-07 | 65.73 | $11.00 | 1460 |
| 2023-02-06 | 66.06 | $11.04 | 21167 |
| 2023-02-03 | 71.67 | $11.59 | 2559 |
| 2023-02-02 | 76.33 | $12.01 | 1603 |
| 2023-02-01 | 73.04 | $11.18 | 3231 |
| 2023-01-31 | 71.21 | $10.78 | 714 |
| 2023-01-30 | 71.18 | $10.78 | 9980 |
| 2023-01-27 | 67.79 | $10.09 | 20490 |
| 2023-01-26 | 66.99 | $9.94 | 16311 |
| 2023-01-25 | 65.77 | $9.72 | 3214 |
| 2023-01-24 | 64.63 | $9.51 | 5198 |
| 2023-01-23 | 63.07 | $9.24 | 5715 |
| 2023-01-20 | 67.87 | $9.70 | 5771 |
| 2023-01-19 | 62.50 | $8.78 | 5611 |
| 2023-01-18 | 69.52 | $9.37 | 1304 |
| 2023-01-17 | 67.97 | $9.10 | 30735 |
| 2023-01-13 | 69.23 | $9.20 | 20849 |
| 2023-01-12 | 65.80 | $8.63 | 15194 |
| 2023-01-11 | 52.60 | $7.14 | 2217 |
| 2023-01-10 | 52.73 | $7.15 | 24676 |
| 2023-01-09 | 54.91 | $7.32 | 6527 |
| 2023-01-06 | 53.23 | $7.16 | 14168 |
| 2023-01-05 | 50.29 | $6.90 | 12778 |
| 2023-01-04 | 49.77 | $6.86 | 5782 |
| 2023-01-03 | 44.03 | $6.39 | 10677 |
| 2022-12-30 | 39.81 | $6.09 | 10939 |
| 2022-12-29 | 41.63 | $6.27 | 4138 |
| 2022-12-28 | 41.17 | $6.24 | 16779 |
| 2022-12-27 | 39.94 | $6.15 | 7491 |
| 2022-12-23 | 39.81 | $6.14 | 5132 |
| 2022-12-22 | 37.69 | $5.98 | 10685 |
| 2022-12-21 | 39.67 | $6.22 | 11370 |
| 2022-12-20 | 38.98 | $6.17 | 7339 |
| 2022-12-19 | 39.89 | $6.28 | 14630 |
| 2022-12-16 | 39.33 | $6.23 | 27354 |
| 2022-12-15 | 39.39 | $6.24 | 10839 |
| 2022-12-14 | 42.17 | $6.62 | 6290 |
| 2022-12-13 | 45.19 | $6.99 | 8580 |
| 2022-12-12 | 42.14 | $6.70 | 12592 |
| 2022-12-09 | 45.81 | $7.14 | 4144 |
| 2022-12-08 | 44.98 | $7.06 | 5375 |
| 2022-12-07 | 48.18 | $7.43 | 2971 |
| 2022-12-06 | 48.31 | $7.44 | 17478 |
| 2022-12-05 | 49.40 | $7.57 | 8614 |
| 2022-12-02 | 51.98 | $7.86 | 3481 |
| 2022-12-01 | 52.15 | $7.88 | 2340 |
| 2022-11-30 | 50.50 | $7.67 | 20502 |
| 2022-11-29 | 47.43 | $7.31 | 8237 |
| 2022-11-28 | 47.78 | $7.35 | 6956 |
| 2022-11-25 | 50.93 | $7.75 | 2846 |
| 2022-11-23 | 51.57 | $7.83 | 5476 |
| 2022-11-22 | 50.83 | $7.73 | 9248 |
| 2022-11-21 | 51.39 | $7.81 | 5442 |
| 2022-11-18 | 55.54 | $8.34 | 3484 |
| 2022-11-17 | 57.51 | $8.58 | 3408 |
| 2022-11-16 | 58.93 | $8.75 | 4914 |
| 2022-11-15 | 59.95 | $8.88 | 3028 |
| 2022-11-14 | 63.18 | $9.26 | 6467 |
| 2022-11-11 | 64.38 | $9.40 | 29886 |
| 2022-11-10 | 57.24 | $8.10 | 4273 |
| 2022-11-09 | 53.33 | $7.53 | 9798 |
| 2022-11-08 | 55.70 | $7.81 | 12983 |
| 2022-11-07 | 52.86 | $7.41 | 15758 |
| 2022-11-04 | 51.30 | $7.20 | 5471 |
| 2022-11-03 | 47.20 | $6.68 | 846 |
| 2022-11-02 | 48.01 | $6.79 | 7616 |
| 2022-11-01 | 50.22 | $7.09 | 8478 |
| 2022-10-31 | 45.05 | $6.45 | 19846 |
| 2022-10-28 | 47.17 | $6.74 | 16960 |
| 2022-10-27 | 53.07 | $7.46 | 32653 |
| 2022-10-26 | 52.44 | $7.38 | 8677 |
| 2022-10-25 | 47.53 | $6.79 | 18487 |
| 2022-10-24 | 38.17 | $5.88 | 12955 |
| 2022-10-21 | 37.23 | $5.80 | 11591 |
| 2022-10-20 | 38.55 | $5.99 | 15506 |
| 2022-10-19 | 39.96 | $6.19 | 35387 |
| 2022-10-18 | 32.04 | $5.52 | 14726 |
| 2022-10-17 | 34.56 | $5.91 | 30247 |
| 2022-10-14 | 34.63 | $5.92 | 7768 |
| 2022-10-13 | 36.35 | $6.18 | 3400 |
| 2022-10-12 | 29.26 | $5.63 | 25494 |
| 2022-10-11 | 30.87 | $5.90 | 13472 |
| 2022-10-10 | 31.11 | $5.94 | 7051 |
| 2022-10-07 | 29.94 | $5.85 | 21489 |
| 2022-10-06 | 31.51 | $6.13 | 14836 |
| 2022-10-05 | 32.68 | $6.33 | 40760 |
| 2022-10-04 | 35.24 | $6.75 | 14088 |
| 2022-10-03 | 32.77 | $6.54 | 15818 |
| 2022-09-30 | 29.12 | $6.25 | 18762 |
| 2022-09-29 | 30.76 | $6.55 | 20474 |
| 2022-09-28 | 32.90 | $6.92 | 41879 |
| 2022-09-27 | 29.25 | $6.63 | 12397 |
| 2022-09-26 | 29.25 | $6.63 | 16970 |
| 2022-09-23 | 28.26 | $6.55 | 23506 |
| 2022-09-22 | 31.83 | $7.23 | 6031 |
| 2022-09-21 | 32.43 | $7.33 | 5792 |
| 2022-09-20 | 31.61 | $7.26 | 12162 |
| 2022-09-19 | 31.82 | $7.30 | 10881 |
| 2022-09-16 | 30.89 | $7.22 | 12922 |
| 2022-09-15 | 31.94 | $7.43 | 25603 |
| 2022-09-14 | 33.59 | $7.76 | 10728 |
| 2022-09-13 | 34.00 | $7.84 | 19567 |
| 2022-09-12 | 37.26 | $8.45 | 8720 |
| 2022-09-09 | 30.91 | $7.84 | 11768 |
| 2022-09-08 | 30.15 | $7.77 | 14809 |
| 2022-09-07 | 31.49 | $8.05 | 4977 |
| 2022-09-06 | 29.01 | $7.82 | 11623 |
| 2022-09-02 | 28.11 | $7.73 | 21640 |
| 2022-09-01 | 27.70 | $7.69 | 51517 |
| 2022-08-31 | 29.18 | $8.07 | 16725 |
| 2022-08-30 | 30.23 | $8.32 | 32770 |
| 2022-08-29 | 28.68 | $8.16 | 34533 |
| 2022-08-26 | 28.22 | $8.11 | 16665 |
| 2022-08-25 | 29.61 | $8.49 | 3372 |
| 2022-08-24 | 29.98 | $8.59 | 35121 |
| 2022-08-23 | 30.45 | $8.72 | 15915 |
| 2022-08-22 | 30.87 | $8.84 | 13806 |
| 2022-08-19 | 31.55 | $9.04 | 14443 |
| 2022-08-18 | 33.92 | $9.69 | 23693 |
| 2022-08-17 | 36.33 | $10.30 | 6562 |
| 2022-08-16 | 42.38 | $11.59 | 2450 |
| 2022-08-15 | 42.88 | $11.68 | 9562 |
| 2022-08-12 | 44.56 | $12.00 | 5299 |
| 2022-08-11 | 45.79 | $12.23 | 3053 |
| 2022-08-10 | 45.57 | $12.20 | 2982 |
| 2022-08-09 | 43.33 | $11.83 | 8906 |
| 2022-08-08 | 46.99 | $12.56 | 3593 |
| 2022-08-05 | 48.07 | $12.76 | 67263 |
| 2022-08-04 | 49.93 | $13.11 | 10505 |
| 2022-08-03 | 48.89 | $12.91 | 18588 |
| 2022-08-02 | 44.35 | $12.12 | 8695 |
| 2022-08-01 | 47.16 | $12.68 | 10285 |
| 2022-07-29 | 47.83 | $12.81 | 6020 |
| 2022-07-28 | 47.83 | $12.81 | 11544 |
| 2022-07-27 | 46.89 | $12.63 | 6215 |
| 2022-07-26 | 45.59 | $12.38 | 5457 |
| 2022-07-25 | 50.88 | $13.50 | 3945 |
| 2022-07-22 | 52.39 | $13.80 | 4086 |
| 2022-07-21 | 50.81 | $13.46 | 17533 |
| 2022-07-20 | 49.77 | $13.24 | 5648 |
| 2022-07-19 | 45.80 | $12.44 | 26307 |
| 2022-07-18 | 43.46 | $12.00 | 8553 |
| 2022-07-15 | 39.46 | $11.29 | 30836 |
| 2022-07-14 | 37.27 | $10.92 | 45272 |
| 2022-07-13 | 37.58 | $11.01 | 33313 |
| 2022-07-12 | 38.21 | $11.20 | 19725 |
| 2022-07-11 | 37.97 | $11.15 | 25554 |
| 2022-07-08 | 41.04 | $12.06 | 33498 |
| 2022-07-07 | 39.61 | $11.78 | 29001 |
| 2022-07-06 | 34.79 | $10.88 | 18697 |
| 2022-07-05 | 34.30 | $10.79 | 18294 |
| 2022-07-01 | 33.87 | $10.71 | 28601 |
| 2022-06-30 | 31.11 | $10.19 | 12264 |
| 2022-06-29 | 31.37 | $10.30 | 13524 |
| 2022-06-28 | 31.85 | $10.51 | 9723 |
| 2022-06-27 | 32.30 | $10.71 | 46328 |
| 2022-06-24 | 32.83 | $10.94 | 12215 |
| 2022-06-23 | 32.61 | $10.89 | 26630 |
| 2022-06-22 | 30.54 | $10.42 | 9125 |
| 2022-06-21 | 30.35 | $10.37 | 22345 |
| 2022-06-17 | 30.98 | $10.72 | 23072 |
| 2022-06-16 | 26.43 | $9.63 | 37675 |
| 2022-06-15 | 35.62 | $14.13 | 12360 |
| 2022-06-14 | 32.13 | $13.43 | 30688 |
| 2022-06-13 | 35.18 | $14.61 | 10646 |
| 2022-06-10 | 39.53 | $16.05 | 13540 |
| 2022-06-09 | 42.81 | $16.99 | 6943 |
| 2022-06-08 | 48.19 | $18.32 | 750 |
| 2022-06-07 | 48.41 | $18.37 | 10171 |
| 2022-06-06 | 55.71 | $19.90 | 4008 |
| 2022-06-03 | 53.26 | $19.34 | 7960 |
| 2022-06-02 | 53.19 | $19.33 | 744 |
| 2022-06-01 | 52.70 | $19.21 | 14383 |
| 2022-05-31 | 54.33 | $19.56 | 14378 |
| 2022-05-27 | 50.31 | $18.60 | 12113 |
| 2022-05-26 | 50.29 | $18.59 | 1389 |
| 2022-05-25 | 43.48 | $17.13 | 6858 |
| 2022-05-24 | 41.56 | $16.76 | 116 |
| 2022-05-23 | 45.92 | $17.85 | 25382 |
| 2022-05-20 | 43.69 | $17.42 | 11977 |
| 2022-05-19 | 41.98 | $17.09 | 18911 |
| 2022-05-18 | 40.61 | $16.83 | 7878 |
| 2022-05-17 | 45.57 | $18.09 | 15888 |
| 2022-05-16 | 42.16 | $17.45 | 29145 |
| 2022-05-13 | 40.21 | $17.10 | 11212 |
| 2022-05-12 | 37.59 | $16.64 | 15164 |
| 2022-05-11 | 33.49 | $15.96 | 8203 |
| 2022-05-10 | 34.61 | $16.31 | 15587 |
| 2022-05-09 | 31.80 | $15.85 | 24414 |
| 2022-05-06 | 34.00 | $16.58 | 41876 |
| 2022-05-05 | 33.81 | $16.55 | 6720 |
| 2022-05-04 | 36.05 | $17.27 | 9767 |
| 2022-05-03 | 36.99 | $17.56 | 26625 |
| 2022-05-02 | 33.24 | $16.90 | 23216 |
| 2022-04-29 | 34.58 | $17.35 | 16159 |
| 2022-04-28 | 33.84 | $17.22 | 22100 |
| 2022-04-27 | 30.16 | $16.58 | 6527 |
| 2022-04-26 | 30.60 | $16.75 | 11840 |
| 2022-04-25 | 33.94 | $18.00 | 20054 |
| 2022-04-22 | 33.39 | $17.90 | 8734 |
| 2022-04-21 | 34.59 | $18.34 | 16079 |
| 2022-04-20 | 35.15 | $18.54 | 2750 |
| 2022-04-19 | 36.30 | $18.96 | 21242 |
| 2022-04-18 | 36.26 | $18.95 | 20255 |
| 2022-04-14 | 36.91 | $19.20 | 13568 |
| 2022-04-13 | 36.93 | $19.21 | 19070 |
| 2022-04-12 | 41.21 | $20.81 | 6376 |
| 2022-04-11 | 38.21 | $20.11 | 39772 |
| 2022-04-08 | 39.84 | $20.70 | 309 |
| 2022-04-07 | 40.67 | $21.00 | 16085 |
| 2022-04-06 | 40.80 | $21.05 | 10953 |
| 2022-04-05 | 45.49 | $22.69 | 15638 |
| 2022-04-04 | 47.64 | $23.37 | 17913 |
| 2022-04-01 | 39.93 | $21.43 | 10976 |
| 2022-03-31 | 38.78 | $21.17 | 20836 |
| 2022-03-30 | 41.87 | $22.23 | 10779 |
| 2022-03-29 | 43.40 | $22.72 | 11343 |
| 2022-03-28 | 35.15 | $20.92 | 17819 |
| 2022-03-25 | 34.47 | $20.78 | 16933 |
| 2022-03-24 | 34.88 | $20.94 | 7915 |
| 2022-03-23 | 36.36 | $21.52 | 11588 |
| 2022-03-22 | 38.00 | $22.13 | 7364 |
| 2022-03-21 | 39.21 | $22.57 | 9847 |
| 2022-03-18 | 42.20 | $23.61 | 8171 |
| 2022-03-17 | 37.35 | $22.50 | 1080 |
| 2022-03-16 | 35.25 | $22.05 | 150 |
| 2022-03-15 | 36.78 | $22.64 | 3231 |
| 2022-03-14 | 36.74 | $22.63 | 2422 |
| 2022-03-11 | 38.11 | $23.17 | 10190 |
| 2022-03-10 | 39.94 | $23.87 | 1918 |
| 2022-03-09 | 37.24 | $23.21 | 709 |
| 2022-03-08 | 33.40 | $22.32 | 3444 |
| 2022-03-07 | 33.94 | $22.57 | 1244 |
| 2022-03-04 | 27.37 | $21.13 | 1129 |
| 2022-03-03 | 28.83 | $21.90 | 5046 |
| 2022-03-02 | 34.01 | $24.21 | 7540 |
| 2022-03-01 | 36.29 | $25.06 | 355 |
| 2022-02-28 | 38.44 | $25.81 | 19872 |
| 2022-02-25 | 36.03 | $25.31 | 2359 |
| 2022-02-24 | 35.12 | $25.12 | 7057 |
| 2022-02-23 | 37.34 | $25.95 | 13356 |
| 2022-02-22 | 38.62 | $26.41 | 24502 |
| 2022-02-18 | 39.70 | $26.79 | 874 |
| 2022-02-17 | 40.34 | $27.02 | 6534 |
| 2022-02-16 | 42.90 | $27.91 | 21408 |
| 2022-02-15 | 41.59 | $27.58 | 5441 |
| 2022-02-14 | 40.76 | $27.37 | 11876 |
| 2022-02-11 | 43.09 | $28.22 | 1019 |
| 2022-02-10 | 44.63 | $28.76 | 12508 |
| 2022-02-09 | 44.23 | $28.65 | 16318 |
| 2022-02-08 | 39.80 | $27.42 | 155 |
| 2022-02-07 | 40.48 | $27.69 | 11468 |
| 2022-02-04 | 42.05 | $28.32 | 15826 |
| 2022-02-03 | 42.40 | $28.46 | 136 |
| 2022-02-02 | 44.44 | $29.28 | 717 |
| 2022-02-01 | 41.94 | $28.51 | 751 |
| 2022-01-31 | 44.25 | $29.45 | 212 |
| 2022-01-28 | 45.86 | $30.08 | 18866 |
| 2022-01-27 | 45.17 | $29.85 | 11214 |
| 2022-01-26 | 47.10 | $30.63 | 10891 |
| 2022-01-25 | 46.52 | $30.42 | 12317 |
| 2022-01-24 | 40.21 | $28.32 | 7240 |
| 2022-01-21 | 44.70 | $30.20 | 7450 |
| 2022-01-20 | 46.64 | $30.94 | 4932 |
| 2022-01-19 | 46.69 | $30.96 | 7565 |
| 2022-01-18 | 48.07 | $31.50 | 10582 |
| 2022-01-14 | 48.86 | $31.81 | 4816 |
| 2022-01-13 | 56.04 | $34.37 | 8655 |
| 2022-01-12 | 48.04 | $31.55 | 526 |
| 2022-01-11 | 44.58 | $30.53 | 7136 |
| 2022-01-10 | 38.76 | $29.00 | 344 |
| 2022-01-07 | 40.91 | $29.81 | 1054 |
| 2022-01-06 | 40.07 | $29.59 | 1935 |
| 2022-01-05 | 47.98 | $32.21 | 187 |
| 2022-01-04 | 44.57 | $31.35 | 6999 |
| 2022-01-03 | 44.00 | $31.21 | 358 |
| 2021-12-31 | 47.29 | $32.21 | 6349 |
| 2021-12-30 | 45.63 | $31.78 | 5652 |
| 2021-12-29 | 44.19 | $31.41 | 5348 |
| 2021-12-28 | 44.28 | $31.44 | 12551 |
| 2021-12-27 | 44.42 | $31.49 | 11915 |
| 2021-12-23 | 42.95 | $31.07 | 10988 |
| 2021-12-22 | 42.04 | $30.81 | 9262 |
| 2021-12-21 | 39.77 | $30.16 | 7199 |
| 2021-12-20 | 38.72 | $29.86 | 9961 |
| 2021-12-17 | 38.87 | $29.93 | 17039 |
| 2021-12-16 | 31.98 | $28.01 | 10252 |
| 2021-12-15 | 35.46 | $29.77 | 11530 |
| 2021-12-14 | 37.16 | $30.55 | 5910 |
| 2021-12-13 | 37.58 | $30.74 | 14949 |
| 2021-12-10 | 38.88 | $31.34 | 10644 |
| 2021-12-09 | 43.89 | $33.40 | 5672 |
| 2021-12-08 | 44.17 | $33.51 | 2067 |
| 2021-12-07 | 43.77 | $33.39 | 4279 |
| 2021-12-06 | 37.40 | $31.51 | 11315 |
| 2021-12-03 | 33.96 | $30.60 | 5927 |
| 2021-12-02 | 34.43 | $30.84 | 11013 |
| 2021-12-01 | 34.94 | $31.10 | 6133 |
| 2021-11-30 | 35.05 | $31.16 | 12560 |
| 2021-11-29 | 36.23 | $31.80 | 13184 |
| 2021-11-26 | 37.82 | $32.64 | 12334 |
| 2021-11-24 | 39.24 | $33.37 | 3954 |
| 2021-11-23 | 41.96 | $34.70 | 4339 |
| 2021-11-22 | 41.55 | $34.56 | 14271 |
| 2021-11-19 | 46.79 | $36.92 | 7434 |
| 2021-11-18 | 44.66 | $36.16 | 7076 |
| 2021-11-17 | 46.68 | $37.03 | 1749 |
| 2021-11-16 | 44.63 | $36.28 | 4426 |
| 2021-11-15 | 50.84 | $38.77 | 8708 |
| 2021-11-12 | 50.10 | $38.49 | 3997 |
| 2021-11-11 | 47.13 | $37.40 | 3550 |
| 2021-11-10 | 47.36 | $37.49 | 12699 |
| 2021-11-09 | 39.57 | $34.87 | 4248 |
| 2021-11-08 | 38.55 | $34.56 | 6322 |
| 2021-11-05 | 39.35 | $34.95 | 4888 |
| 2021-11-04 | 39.93 | $35.24 | 6766 |
| 2021-11-03 | 38.25 | $34.68 | 3488 |
| 2021-11-02 | 39.64 | $35.42 | 11879 |
| 2021-11-01 | 35.40 | $34.01 | 24025 |
| 2021-10-29 | 35.30 | $33.98 | 5303 |
| 2021-10-28 | 36.19 | $34.53 | 5289 |
| 2021-10-27 | 38.88 | $36.10 | 3483 |
| 2021-10-26 | 39.93 | $36.69 | 6477 |
| 2021-10-25 | 38.10 | $36.01 | 11018 |
| 2021-10-22 | 41.92 | $38.14 | 3084 |
| 2021-10-21 | 39.98 | $37.42 | 5275 |
| 2021-10-20 | 38.14 | $36.74 | 10383 |
| 2021-10-19 | 33.60 | $35.15 | 6973 |
| 2021-10-18 | 33.52 | $35.12 | 8569 |
| 2021-10-15 | 26.58 | $32.86 | 12722 |
| 2021-10-14 | 27.77 | $33.83 | 15884 |
| 2021-10-13 | 18.93 | $31.32 | 11678 |
| 2021-10-12 | 19.73 | $32.20 | 17582 |
| 2021-10-11 | 20.06 | $32.56 | 31900 |
| 2021-10-08 | 26.22 | $37.86 | 4381 |
| 2021-10-07 | 26.28 | $37.90 | 6394 |
| 2021-10-06 | 26.91 | $38.35 | 5112 |
| 2021-10-05 | 27.97 | $39.09 | 5190 |
| 2021-10-04 | 29.38 | $40.05 | 9233 |
| 2021-10-01 | 29.69 | $40.26 | 9417 |
| 2021-09-30 | 29.42 | $40.18 | 5552 |
| 2021-09-29 | 34.85 | $43.57 | 3438 |
| 2021-09-28 | 36.13 | $44.26 | 1497 |
| 2021-09-27 | 36.98 | $44.71 | 7451 |
| 2021-09-24 | 36.77 | $44.64 | 3682 |
| 2021-09-23 | 39.07 | $45.89 | 6130 |
| 2021-09-22 | 36.37 | $45.00 | 949 |
| 2021-09-21 | 30.81 | $43.30 | 1626 |
| 2021-09-20 | 27.65 | $42.41 | 4576 |
| 2021-09-17 | 29.63 | $43.78 | 7590 |
| 2021-09-16 | 23.47 | $42.15 | 8673 |
| 2021-09-15 | 24.22 | $42.76 | 5939 |
| 2021-09-14 | 23.82 | $42.66 | 3597 |
| 2021-09-13 | 24.29 | $43.06 | 8910 |
| 2021-09-10 | 25.99 | $44.47 | 2672 |
| 2021-09-09 | 22.64 | $43.55 | 6488 |
| 2021-09-08 | 25.66 | $46.07 | 4503 |
| 2021-09-07 | 26.12 | $46.42 | 8357 |
| 2021-09-03 | 29.36 | $48.69 | 1733 |
| 2021-09-02 | 33.76 | $51.20 | 3926 |
| 2021-09-01 | 36.13 | $52.36 | 3437 |
| 2021-08-31 | 38.12 | $53.27 | 2858 |
| 2021-08-30 | 39.14 | $53.72 | 1943 |
| 2021-08-27 | 39.97 | $54.09 | 1452 |
| 2021-08-26 | 41.32 | $54.68 | 2341 |
| 2021-08-25 | 41.93 | $54.95 | 1388 |
| 2021-08-24 | 42.57 | $55.24 | 4432 |
| 2021-08-23 | 42.22 | $55.12 | 2129 |
| 2021-08-20 | 43.20 | $55.60 | 2687 |
| 2021-08-19 | 40.77 | $54.71 | 2276 |
| 2021-08-18 | 42.16 | $55.43 | 8335 |
| 2021-08-17 | 36.95 | $53.60 | 1911 |
| 2021-08-16 | 38.06 | $54.22 | 4233 |
| 2021-08-13 | 39.30 | $54.91 | 1510 |
| 2021-08-12 | 39.42 | $54.98 | 4002 |
| 2021-08-11 | 39.76 | $55.18 | 2840 |
| 2021-08-10 | 40.12 | $55.40 | 4359 |
| 2021-08-09 | 38.13 | $54.58 | 1816 |
| 2021-08-06 | 39.74 | $55.63 | 2613 |
| 2021-08-05 | 39.03 | $55.33 | 1533 |
| 2021-08-04 | 39.79 | $55.85 | 4271 |
| 2021-08-03 | 36.78 | $54.51 | 1053 |
| 2021-08-02 | 35.76 | $54.06 | 5204 |
| 2021-07-30 | 32.86 | $52.80 | 831 |
| 2021-07-29 | 33.81 | $53.62 | 1683 |
| 2021-07-28 | 34.59 | $54.31 | 8649 |
| 2021-07-27 | 30.97 | $52.68 | 3756 |
| 2021-07-26 | 31.82 | $53.50 | 5820 |
| 2021-07-23 | 31.84 | $53.52 | 2279 |
| 2021-07-22 | 31.90 | $53.59 | 1620 |
| 2021-07-21 | 32.00 | $53.70 | 3642 |
| 2021-07-20 | 26.82 | $51.10 | 5805 |
| 2021-07-19 | 27.42 | $51.89 | 3093 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.38
2026-07-17
Close Price
$4.64
Vol: 2954
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.38 | $4.64 | 2954 |
| 2026-07-16 | 0.00 | $4.89 | — |
| 2026-07-15 | 0.00 | $4.89 | 8021 |
| 2026-07-14 | -2.94 | $4.52 | 1100 |
| 2026-07-13 | -2.94 | $4.52 | 1100 |
| 2026-07-10 | -2.94 | $4.52 | 1215 |
| 2026-07-09 | 0.00 | $4.39 | 300 |
| 2026-07-08 | -54.90 | $3.76 | 1700 |
| 2026-07-07 | -45.10 | $3.81 | — |
| 2026-07-06 | -45.10 | $3.81 | 800 |
| 2026-07-02 | -58.06 | $3.66 | 100 |
| 2026-07-01 | -34.62 | $3.66 | 100 |
| 2026-06-30 | -34.62 | $3.66 | 100 |
| 2026-06-29 | -34.62 | $3.66 | 100 |
| 2026-06-26 | -34.62 | $3.66 | 100 |
| 2026-06-25 | -34.62 | $3.66 | 100 |
| 2026-06-24 | -34.62 | $3.66 | 201 |
| 2026-06-23 | -59.62 | $3.53 | 50 |
| 2026-06-22 | -52.54 | $3.53 | 50 |
| 2026-06-18 | -43.66 | $3.53 | 300 |
| 2026-06-17 | -20.27 | $3.69 | 10 |
| 2026-06-16 | -20.00 | $3.69 | 400 |
| 2026-06-15 | -4.00 | $3.81 | 311 |
| 2026-06-12 | -12.00 | $3.75 | 5608 |
| 2026-06-11 | 0.00 | $3.84 | 10 |
| 2026-06-10 | 0.00 | $3.84 | 10 |
| 2026-06-09 | 0.00 | $3.84 | 320 |
| 2026-06-08 | -1.37 | $3.74 | 1106 |
| 2026-06-05 | -18.31 | $3.55 | 2490 |
| 2026-06-04 | -18.31 | $3.55 | 200 |
| 2026-06-03 | -46.48 | $3.35 | 4112 |
| 2026-06-02 | -25.35 | $3.50 | 700 |
| 2026-06-01 | -25.35 | $3.50 | 700 |
| 2026-05-29 | -25.35 | $3.50 | 9600 |
| 2026-05-28 | -16.13 | $3.49 | 1016 |
| 2026-05-27 | 0.00 | $3.59 | 4529 |
| 2026-05-26 | 0.00 | $3.49 | 214 |
| 2026-05-22 | -54.10 | $3.25 | 1670 |
| 2026-05-21 | -50.82 | $3.27 | 4000 |
| 2026-05-20 | -78.69 | $3.10 | 9300 |
| 2026-05-19 | -80.33 | $3.09 | 8514 |
| 2026-05-18 | -40.98 | $3.33 | 400 |
| 2026-05-15 | -77.05 | $3.11 | 200 |
| 2026-05-14 | -68.29 | $3.02 | 2580 |
| 2026-05-13 | -68.29 | $3.02 | 2580 |
| 2026-05-12 | -68.29 | $3.02 | 2580 |
| 2026-05-11 | -68.29 | $3.02 | 2580 |
| 2026-05-08 | -68.29 | $3.02 | 7834 |
| 2026-05-07 | -70.73 | $3.00 | 2800 |
| 2026-05-06 | -60.71 | $3.07 | 5040 |
| 2026-05-05 | -69.05 | $3.00 | 2320 |
| 2026-05-04 | -53.21 | $3.00 | 900 |
| 2026-05-01 | -54.13 | $2.99 | 2320 |
| 2026-04-30 | -54.13 | $2.99 | 2337 |
| 2026-04-29 | -45.87 | $3.08 | 10010 |
| 2026-04-28 | -27.52 | $3.28 | 5225 |
| 2026-04-27 | 0.00 | $3.58 | 100 |
| 2026-04-24 | 0.00 | $3.58 | 222 |
| 2026-04-23 | 0.00 | $3.39 | 5700 |
| 2026-04-22 | -30.67 | $3.01 | 23200 |
| 2026-04-21 | -25.33 | $3.05 | 4720 |
| 2026-04-20 | -25.33 | $3.05 | 14725 |
| 2026-04-17 | -64.00 | $2.76 | 3720 |
| 2026-04-16 | -64.00 | $2.76 | 3720 |
| 2026-04-15 | -64.00 | $2.76 | 3720 |
| 2026-04-14 | -64.00 | $2.76 | 3720 |
| 2026-04-13 | -64.00 | $2.76 | 2800 |
| 2026-04-10 | -46.67 | $2.89 | 8800 |
| 2026-04-09 | -66.67 | $2.74 | 100 |
| 2026-04-08 | -65.32 | $2.92 | 5004 |
| 2026-04-07 | -100.00 | $2.49 | 202 |
| 2026-04-06 | -75.00 | $2.98 | 100 |
| 2026-04-02 | -75.00 | $2.98 | 100 |
| 2026-04-01 | -75.25 | $2.98 | 5404 |
| 2026-03-31 | -85.15 | $2.88 | 5500 |
| 2026-03-30 | -85.15 | $2.88 | 11247 |
| 2026-03-27 | -80.20 | $2.93 | 6450 |
| 2026-03-26 | -68.57 | $3.06 | 6450 |
| 2026-03-25 | -51.43 | $3.24 | 6700 |
| 2026-03-24 | -100.00 | $2.73 | 713 |
| 2026-03-23 | -100.00 | $2.89 | 200 |
| 2026-03-20 | -100.00 | $2.89 | 211 |
| 2026-03-19 | -94.32 | $2.95 | 700 |
| 2026-03-18 | -98.46 | $3.14 | 100 |
| 2026-03-17 | -98.46 | $3.14 | 100 |
| 2026-03-16 | -98.63 | $3.14 | — |
| 2026-03-13 | -98.82 | $3.14 | 100 |
| 2026-03-12 | -98.82 | $3.14 | 1911 |
| 2026-03-11 | -86.21 | $3.73 | 74 |
| 2026-03-10 | -86.21 | $3.73 | 890 |
| 2026-03-09 | -86.21 | $3.73 | 890 |
| 2026-03-06 | -86.21 | $3.73 | 900 |
| 2026-03-05 | -93.10 | $3.71 | 7513 |
| 2026-03-04 | -96.55 | $3.72 | 191 |
| 2026-03-03 | -96.55 | $3.72 | 191 |
| 2026-03-02 | -96.55 | $3.72 | 324 |
| 2026-02-27 | -93.98 | $3.78 | 1040 |
| 2026-02-26 | -97.59 | $3.75 | 45000 |
| 2026-02-25 | -97.59 | $3.75 | 850 |
| 2026-02-24 | -97.59 | $3.75 | 1004 |
| 2026-02-23 | -100.00 | $3.73 | 850 |
| 2026-02-20 | -100.00 | $3.78 | — |
| 2026-02-19 | -100.00 | $3.78 | — |
| 2026-02-18 | -100.00 | $3.78 | — |
| 2026-02-17 | -100.00 | $3.78 | 2828 |
| 2026-02-13 | -89.23 | $3.98 | — |
| 2026-02-12 | -89.23 | $3.98 | — |
| 2026-02-11 | -87.88 | $3.98 | 1500 |
| 2026-02-10 | -92.65 | $3.93 | — |
| 2026-02-09 | -92.65 | $3.93 | — |
| 2026-02-06 | -92.65 | $3.93 | — |
| 2026-02-05 | -92.65 | $3.93 | 2133 |
| 2026-02-04 | 0.00 | $4.56 | 900 |
| 2026-02-03 | 0.00 | $4.56 | 900 |
| 2026-02-02 | 0.00 | $4.56 | 800 |
| 2026-01-30 | 0.00 | $4.49 | 618 |
| 2026-01-29 | -4.11 | $4.45 | 1300 |
| 2026-01-28 | -8.33 | $4.41 | 900 |
| 2026-01-27 | 0.00 | $4.47 | 900 |
| 2026-01-26 | 0.00 | $4.42 | 900 |
| 2026-01-23 | 0.00 | $4.19 | 1300 |
| 2026-01-22 | -14.00 | $4.04 | 800 |
| 2026-01-21 | -14.00 | $4.04 | 800 |
| 2026-01-20 | -14.00 | $4.04 | 800 |
| 2026-01-16 | -12.28 | $4.04 | 1315 |
| 2026-01-15 | 0.00 | $4.11 | 11300 |
| 2026-01-14 | -9.38 | $3.96 | 4700 |
| 2026-01-13 | -21.88 | $3.88 | 340 |
| 2026-01-12 | 0.00 | $4.02 | 400 |
| 2026-01-09 | -6.45 | $3.96 | 3700 |
| 2026-01-08 | 0.00 | $4.00 | 3700 |
| 2026-01-07 | 0.00 | $4.00 | 3700 |
| 2026-01-06 | 0.00 | $4.00 | 3700 |
| 2026-01-05 | -5.17 | $3.87 | 900 |
| 2026-01-02 | 0.00 | $3.90 | 449 |
| 2025-12-31 | 0.00 | $3.75 | 200 |
| 2025-12-30 | 0.00 | $3.75 | 100 |
| 2025-12-29 | 0.00 | $3.75 | 1421 |
| 2025-12-26 | 0.00 | $3.70 | 300 |
| 2025-12-24 | 0.00 | $3.70 | — |
| 2025-12-23 | 0.00 | $3.70 | 300 |
| 2025-12-22 | 0.00 | $3.70 | 300 |
| 2025-12-19 | 0.00 | $3.70 | 1324 |
| 2025-12-18 | 0.00 | $3.54 | 500 |
| 2025-12-17 | 0.00 | $3.49 | 4300 |
| 2025-12-16 | -17.39 | $3.38 | 300 |
| 2025-12-15 | -17.39 | $3.38 | — |
| 2025-12-12 | -35.59 | $3.38 | 400 |
| 2025-12-11 | -39.68 | $3.38 | — |
| 2025-12-10 | -37.31 | $3.38 | — |
| 2025-12-09 | -37.31 | $3.38 | 526 |
| 2025-12-08 | -46.27 | $3.32 | 100 |
| 2025-12-05 | -44.93 | $3.32 | 100 |
| 2025-12-04 | -44.93 | $3.32 | 100 |
| 2025-12-03 | -44.93 | $3.32 | 300 |
| 2025-12-02 | -62.32 | $3.20 | — |
| 2025-12-01 | -62.32 | $3.20 | 100 |
| 2025-11-28 | -62.32 | $3.20 | 514 |
| 2025-11-26 | -73.91 | $3.12 | 343 |
| 2025-11-25 | -84.06 | $3.05 | — |
| 2025-11-24 | -84.93 | $3.05 | 140 |
| 2025-11-21 | -91.78 | $3.00 | 700 |
| 2025-11-20 | -28.77 | $3.46 | 5400 |
| 2025-11-19 | -28.77 | $3.46 | 5400 |
| 2025-11-18 | -28.77 | $3.46 | 5400 |
| 2025-11-17 | -28.77 | $3.46 | 5400 |
| 2025-11-14 | -28.77 | $3.46 | 6038 |
| 2025-11-13 | -50.68 | $3.30 | 11800 |
| 2025-11-12 | -97.26 | $2.96 | 1200 |
| 2025-11-11 | -97.26 | $2.96 | 4018 |
| 2025-11-10 | -97.26 | $2.96 | 300 |
| 2025-11-07 | -100.00 | $2.94 | 500 |
| 2025-11-06 | -92.19 | $3.08 | 1700 |
| 2025-11-05 | -100.00 | $3.03 | 100 |
| 2025-11-04 | -100.00 | $3.03 | 916 |
| 2025-11-03 | -98.21 | $3.12 | 300 |
| 2025-10-31 | -80.43 | $3.30 | 141 |
| 2025-10-30 | -76.09 | $3.32 | 100 |
| 2025-10-29 | -39.58 | $3.50 | 100 |
| 2025-10-28 | -4.17 | $3.67 | 400 |
| 2025-10-27 | -65.52 | $3.41 | 536 |
| 2025-10-24 | -87.93 | $3.28 | 1228 |
| 2025-10-23 | -67.24 | $3.40 | 431 |
| 2025-10-22 | -86.21 | $3.29 | 214 |
| 2025-10-21 | -100.00 | $3.21 | — |
| 2025-10-20 | -100.00 | $3.21 | — |
| 2025-10-17 | -100.00 | $3.21 | — |
| 2025-10-16 | -100.00 | $3.21 | — |
| 2025-10-15 | -100.00 | $3.21 | — |
| 2025-10-14 | -100.00 | $3.21 | 315 |
| 2025-10-13 | -92.94 | $3.31 | 2200 |
| 2025-10-10 | -100.00 | $3.59 | — |
| 2025-10-09 | -100.00 | $3.59 | — |
| 2025-10-08 | -100.00 | $3.59 | — |
| 2025-10-07 | -100.00 | $3.59 | — |
| 2025-10-06 | -100.00 | $3.59 | — |
| 2025-10-03 | -100.00 | $3.59 | 1312 |
| 2025-10-02 | -100.00 | $3.69 | — |
| 2025-10-01 | -100.00 | $3.69 | 200 |
| 2025-09-30 | -100.00 | $3.73 | 2326 |
| 2025-09-29 | -100.00 | $3.73 | — |
| 2025-09-26 | -100.00 | $3.73 | — |
| 2025-09-25 | -100.00 | $3.73 | — |
| 2025-09-24 | -100.00 | $3.73 | — |
| 2025-09-23 | -100.00 | $3.73 | — |
| 2025-09-22 | -100.00 | $3.73 | — |
| 2025-09-19 | -100.00 | $3.73 | 1400 |
| 2025-09-18 | -81.48 | $3.88 | — |
| 2025-09-17 | -81.48 | $3.88 | 1425 |
| 2025-09-16 | 0.00 | $4.10 | — |
| 2025-09-15 | 0.00 | $4.10 | 1069 |
| 2025-09-12 | -23.08 | $4.10 | — |
| 2025-09-11 | -23.08 | $4.10 | — |
| 2025-09-10 | -28.57 | $4.10 | — |
| 2025-09-09 | -28.57 | $4.10 | — |
| 2025-09-08 | -64.29 | $4.10 | 1069 |
| 2025-09-05 | -64.29 | $4.10 | — |
| 2025-09-04 | -64.29 | $4.10 | — |
| 2025-09-03 | -64.29 | $4.10 | — |
| 2025-09-02 | -64.29 | $4.10 | 1069 |
| 2025-08-29 | -64.29 | $4.10 | 1069 |
| 2025-08-28 | -64.29 | $4.10 | — |
| 2025-08-27 | -64.29 | $4.10 | — |
| 2025-08-26 | -64.29 | $4.10 | 300 |
| 2025-08-25 | -72.22 | $4.10 | — |
| 2025-08-22 | -88.10 | $4.10 | 2400 |
| 2025-08-21 | -90.48 | $4.08 | 368 |
| 2025-08-20 | -90.48 | $4.08 | 821 |
| 2025-08-19 | -98.75 | $4.10 | 100 |
| 2025-08-18 | -98.75 | $4.10 | 236 |
| 2025-08-15 | -95.00 | $4.13 | — |
| 2025-08-14 | -95.00 | $4.13 | 401 |
| 2025-08-13 | -93.75 | $4.14 | — |
| 2025-08-12 | -93.75 | $4.14 | 338 |
| 2025-08-11 | -76.25 | $4.28 | — |
| 2025-08-08 | -76.25 | $4.28 | 119 |
| 2025-08-07 | -100.00 | $4.09 | — |
| 2025-08-06 | -100.00 | $4.09 | — |
| 2025-08-05 | -100.00 | $4.09 | — |
| 2025-08-04 | -100.00 | $4.09 | — |
| 2025-08-01 | -100.00 | $4.09 | — |
| 2025-07-31 | -100.00 | $4.09 | 636 |
| 2025-07-30 | -100.00 | $4.09 | — |
| 2025-07-29 | -100.00 | $4.09 | 329 |
| 2025-07-28 | -6.41 | $4.84 | 6 |
| 2025-07-25 | -6.41 | $4.84 | — |
| 2025-07-24 | -5.81 | $4.84 | 6 |
| 2025-07-23 | -5.81 | $4.84 | 8700 |
| 2025-07-22 | -14.29 | $4.45 | 3425 |
| 2025-07-21 | 0.00 | $4.52 | 615 |
| 2025-07-18 | 0.00 | $4.52 | 927 |
| 2025-07-17 | -28.57 | $4.23 | 615 |
| 2025-07-16 | -3.57 | $4.30 | 615 |
| 2025-07-15 | -3.57 | $4.30 | 615 |
| 2025-07-14 | -3.57 | $4.30 | 700 |
| 2025-07-11 | -29.17 | $4.20 | 6123 |
| 2025-07-10 | 0.00 | $4.27 | 734 |
| 2025-07-09 | -75.00 | $4.11 | 20 |
| 2025-07-08 | -75.00 | $4.11 | 20 |
| 2025-07-07 | -75.00 | $4.11 | 20 |
| 2025-07-03 | -75.00 | $4.11 | 5002 |
| 2025-07-02 | -28.13 | $4.26 | 20 |
| 2025-07-01 | -28.13 | $4.26 | 200 |
| 2025-06-30 | -62.50 | $4.15 | — |
| 2025-06-27 | -62.50 | $4.15 | 1302 |
| 2025-06-26 | -100.00 | $4.03 | 10121 |
| 2025-06-25 | -79.17 | $4.16 | — |
| 2025-06-24 | -79.17 | $4.16 | — |
| 2025-06-23 | -79.17 | $4.16 | 20 |
| 2025-06-20 | -79.17 | $4.16 | — |
| 2025-06-18 | -79.17 | $4.16 | 2000 |
| 2025-06-17 | -45.83 | $4.24 | — |
| 2025-06-16 | -45.83 | $4.24 | 2039 |
| 2025-06-13 | -62.50 | $4.20 | — |
| 2025-06-12 | -44.12 | $4.20 | 103 |
| 2025-06-11 | -50.00 | $4.18 | 3900 |
| 2025-06-10 | 0.00 | $4.35 | — |
| 2025-06-09 | 0.00 | $4.35 | 2400 |
| 2025-06-06 | 0.00 | $4.30 | — |
| 2025-06-05 | 0.00 | $4.30 | — |
| 2025-06-04 | 0.00 | $4.30 | — |
| 2025-06-03 | 0.00 | $4.30 | — |
| 2025-06-02 | 0.00 | $4.30 | 105 |
| 2025-05-30 | -16.67 | $4.15 | 10403 |
| 2025-05-29 | -22.73 | $4.11 | — |
| 2025-05-28 | -22.73 | $4.11 | — |
| 2025-05-27 | -22.73 | $4.11 | 300 |
| 2025-05-23 | -22.73 | $4.11 | — |
| 2025-05-22 | -22.73 | $4.11 | — |
| 2025-05-21 | -31.08 | $4.11 | 510 |
| 2025-05-20 | -10.81 | $4.26 | — |
| 2025-05-19 | -10.81 | $4.26 | — |
| 2025-05-16 | -10.81 | $4.26 | 600 |
| 2025-05-15 | -44.59 | $4.01 | — |
| 2025-05-14 | -44.59 | $4.01 | 4003 |
| 2025-05-13 | -100.00 | $3.60 | — |
| 2025-05-12 | -100.00 | $3.60 | — |
| 2025-05-09 | -80.43 | $3.60 | 200 |
| 2025-05-08 | -29.03 | $4.07 | — |
| 2025-05-07 | -21.26 | $4.07 | — |
| 2025-05-06 | -21.26 | $4.07 | — |
| 2025-05-05 | -21.26 | $4.07 | — |
| 2025-05-02 | -21.26 | $4.07 | — |
| 2025-05-01 | -21.26 | $4.07 | — |
| 2025-04-30 | -21.26 | $4.07 | — |
| 2025-04-29 | -21.26 | $4.07 | 143 |
| 2025-04-28 | -26.77 | $4.00 | — |
| 2025-04-25 | -26.77 | $4.00 | 303 |
| 2025-04-24 | 0.00 | $4.34 | — |
| 2025-04-23 | 0.00 | $4.34 | 700 |
| 2025-04-22 | -9.65 | $4.10 | 401 |
| 2025-04-21 | -46.49 | $3.68 | 229 |
| 2025-04-17 | -18.42 | $4.00 | 19032 |
| 2025-04-16 | -34.95 | $3.74 | — |
| 2025-04-15 | -29.75 | $3.74 | 521 |
| 2025-04-14 | -29.75 | $3.74 | 210 |
| 2025-04-11 | -56.20 | $3.42 | 400 |
| 2025-04-10 | -57.02 | $3.41 | 630 |
| 2025-04-09 | -80.17 | $3.13 | 800 |
| 2025-04-08 | -74.38 | $3.20 | 730 |
| 2025-04-07 | -71.90 | $3.23 | 943 |
| 2025-04-04 | -57.85 | $3.40 | 600 |
| 2025-04-03 | -23.97 | $3.81 | 200 |
| 2025-04-02 | -23.97 | $3.81 | 218 |
| 2025-04-01 | -42.98 | $3.58 | 6100 |
| 2025-03-31 | -31.41 | $3.72 | 1700 |
| 2025-03-28 | -33.59 | $3.76 | 8300 |
| 2025-03-27 | -46.56 | $3.59 | 200 |
| 2025-03-26 | -51.05 | $3.59 | 7237 |
| 2025-03-25 | -15.38 | $4.10 | 100 |
| 2025-03-24 | -24.38 | $4.10 | 3501 |
| 2025-03-21 | -50.63 | $3.68 | 11500 |
| 2025-03-20 | -82.04 | $3.19 | 16400 |
| 2025-03-19 | -97.60 | $2.93 | 21842 |
| 2025-03-18 | -96.05 | $3.10 | — |
| 2025-03-17 | -96.05 | $3.10 | 2000 |
| 2025-03-14 | -92.67 | $3.28 | 617 |
| 2025-03-13 | -100.00 | $3.17 | 100 |
| 2025-03-12 | -100.00 | $3.17 | 3643 |
| 2025-03-11 | -100.00 | $3.49 | 3000 |
| 2025-03-10 | -100.00 | $3.50 | 7600 |
| 2025-03-07 | -100.00 | $3.63 | 5131 |
| 2025-03-06 | -99.21 | $3.67 | 648 |
| 2025-03-05 | -100.00 | $3.85 | 200 |
| 2025-03-04 | -100.00 | $3.97 | 6669 |
| 2025-03-03 | -100.00 | $4.20 | — |
| 2025-02-28 | -100.00 | $4.20 | 9932 |
| 2025-02-27 | -97.52 | $4.32 | — |
| 2025-02-26 | -97.52 | $4.32 | 1510 |
| 2025-02-25 | -94.39 | $4.49 | 300 |
| 2025-02-24 | -100.00 | $4.43 | 101 |
| 2025-02-21 | -100.00 | $4.56 | 1 |
| 2025-02-20 | -100.00 | $4.56 | — |
| 2025-02-19 | -100.00 | $4.56 | — |
| 2025-02-18 | -100.00 | $4.56 | 200 |
| 2025-02-14 | -100.00 | $4.67 | 149 |
| 2025-02-13 | -100.00 | $4.67 | 1014 |
| 2025-02-12 | -100.00 | $4.87 | 176 |
| 2025-02-11 | -100.00 | $4.87 | 176 |
| 2025-02-10 | -100.00 | $4.87 | 200 |
| 2025-02-07 | -91.94 | $4.93 | — |
| 2025-02-06 | -91.94 | $4.93 | — |
| 2025-02-05 | -91.94 | $4.93 | — |
| 2025-02-04 | -91.94 | $4.93 | 403 |
| 2025-02-03 | 0.00 | $5.50 | 100 |
| 2025-01-31 | 0.00 | $5.50 | 12100 |
| 2025-01-30 | -14.75 | $5.40 | 13800 |
| 2025-01-29 | -100.00 | $4.88 | 5500 |
| 2025-01-28 | -76.67 | $5.03 | 5600 |
| 2025-01-27 | -86.67 | $4.97 | 1310 |
| 2025-01-24 | -100.00 | $4.89 | — |
| 2025-01-23 | -100.00 | $4.89 | 1023 |
| 2025-01-22 | -89.66 | $4.97 | 200 |
| 2025-01-21 | -82.76 | $5.01 | 123 |
| 2025-01-17 | -91.38 | $4.96 | 300 |
| 2025-01-16 | -100.00 | $4.91 | 300 |
| 2025-01-15 | -98.18 | $4.95 | 346 |
| 2025-01-14 | -67.27 | $5.12 | — |
| 2025-01-13 | -67.27 | $5.12 | 300 |
| 2025-01-10 | -67.27 | $5.12 | 300 |
| 2025-01-08 | -54.41 | $5.12 | 300 |
| 2025-01-07 | -54.41 | $5.12 | 300 |
| 2025-01-06 | -54.41 | $5.12 | 300 |
| 2025-01-03 | -29.41 | $5.29 | 834 |
| 2025-01-02 | 0.00 | $5.49 | — |
| 2024-12-31 | 0.00 | $5.49 | 1900 |
| 2024-12-30 | 0.00 | $5.42 | 1902 |
| 2024-12-27 | 0.00 | $5.15 | 197 |
| 2024-12-26 | 0.00 | $5.15 | 197 |
| 2024-12-24 | 0.00 | $5.15 | 208 |
| 2024-12-23 | -9.38 | $5.07 | 1245 |
| 2024-12-20 | -20.59 | $4.99 | — |
| 2024-12-19 | -20.59 | $4.99 | 1245 |
| 2024-12-18 | -27.94 | $4.94 | 819 |
| 2024-12-17 | 0.00 | $5.13 | 1832 |
| 2024-12-16 | 0.00 | $5.12 | 100 |
| 2024-12-13 | 0.00 | $5.12 | — |
| 2024-12-12 | 0.00 | $5.12 | 100 |
| 2024-12-11 | 0.00 | $5.12 | 300 |
| 2024-12-10 | -23.40 | $4.81 | 116 |
| 2024-12-09 | -4.26 | $4.90 | — |
| 2024-12-06 | -4.26 | $4.90 | 10100 |
| 2024-12-05 | 0.00 | $4.86 | 1108 |
| 2024-12-04 | -6.12 | $4.79 | 4028 |
| 2024-12-03 | -8.16 | $4.78 | 4100 |
| 2024-12-02 | -24.49 | $4.70 | 209 |
| 2024-11-29 | -14.29 | $4.75 | 2604 |
| 2024-11-27 | -32.65 | $4.66 | 2800 |
| 2024-11-26 | -67.35 | $4.49 | 2604 |
| 2024-11-25 | -67.35 | $4.49 | 2604 |
| 2024-11-22 | -71.93 | $4.49 | 5200 |
| 2024-11-21 | -59.68 | $4.58 | 148 |
| 2024-11-20 | -58.06 | $4.59 | 100 |
| 2024-11-19 | -58.06 | $4.59 | — |
| 2024-11-18 | -71.43 | $4.59 | 100 |
| 2024-11-15 | -71.43 | $4.59 | 300 |
| 2024-11-14 | -72.53 | $4.58 | 2700 |
| 2024-11-13 | -72.53 | $4.58 | — |
| 2024-11-12 | -77.48 | $4.58 | 1638 |
| 2024-11-11 | -55.86 | $4.82 | — |
| 2024-11-08 | -57.39 | $4.82 | 400 |
| 2024-11-07 | -100.00 | $4.33 | 1623 |
| 2024-11-06 | -95.12 | $4.41 | 300 |
| 2024-11-05 | -97.30 | $4.53 | 3300 |
| 2024-11-04 | -100.00 | $4.68 | 712 |
| 2024-11-01 | -100.00 | $4.68 | 1032 |
| 2024-10-31 | -100.00 | $4.69 | 100 |
| 2024-10-30 | -100.00 | $4.69 | 1221 |
| 2024-10-29 | -100.00 | $4.70 | 302 |
| 2024-10-28 | -86.73 | $4.90 | 1100 |
| 2024-10-25 | -81.63 | $4.95 | 1690 |
| 2024-10-24 | -100.00 | $4.77 | 1690 |
| 2024-10-23 | -100.00 | $4.77 | 1690 |
| 2024-10-22 | -88.52 | $5.24 | — |
| 2024-10-21 | -88.52 | $5.24 | 1690 |
| 2024-10-18 | -88.52 | $5.24 | 300 |
| 2024-10-17 | -90.28 | $5.24 | 1690 |
| 2024-10-16 | -62.50 | $5.44 | — |
| 2024-10-15 | -62.50 | $5.44 | 5800 |
| 2024-10-14 | -100.00 | $5.17 | 11000 |
| 2024-10-11 | -100.00 | $5.52 | 2102 |
| 2024-10-10 | -100.00 | $5.58 | 380 |
| 2024-10-09 | -80.00 | $5.61 | 380 |
| 2024-10-08 | -73.68 | $5.61 | 380 |
| 2024-10-07 | -70.00 | $5.61 | 6311 |
| 2024-10-04 | -37.50 | $5.74 | 618 |
| 2024-10-03 | -60.00 | $5.65 | 742 |
| 2024-10-02 | -37.25 | $5.70 | 300 |
| 2024-10-01 | -13.33 | $5.75 | 200 |
| 2024-09-30 | -12.07 | $5.75 | — |
| 2024-09-27 | -12.07 | $5.75 | 1522 |
| 2024-09-26 | -14.93 | $5.69 | 200 |
| 2024-09-25 | -16.18 | $5.67 | 200 |
| 2024-09-24 | -13.97 | $5.70 | 1501 |
| 2024-09-23 | -12.10 | $5.70 | 1220 |
| 2024-09-20 | 0.00 | $5.89 | 5505 |
| 2024-09-19 | -7.64 | $5.77 | 600 |
| 2024-09-18 | 0.00 | $5.84 | 322 |
| 2024-09-17 | 0.00 | $5.84 | 400 |
| 2024-09-16 | 0.00 | $5.76 | 207 |
| 2024-09-13 | -9.22 | $5.60 | 736 |
| 2024-09-12 | -13.48 | $5.54 | 310 |
| 2024-09-11 | -14.89 | $5.52 | 600 |
| 2024-09-10 | -12.06 | $5.56 | 900 |
| 2024-09-09 | -12.77 | $5.55 | 100 |
| 2024-09-06 | -12.77 | $5.55 | 83 |
| 2024-09-05 | -12.77 | $5.55 | 5747 |
| 2024-09-04 | 0.00 | $4.84 | 2400 |
| 2024-09-03 | -12.77 | $4.73 | 300 |
| 2024-08-30 | 0.00 | $4.79 | 6423 |
| 2024-08-29 | -46.51 | $4.55 | 729 |
| 2024-08-28 | -48.84 | $4.54 | 1700 |
| 2024-08-27 | -34.88 | $4.60 | 2102 |
| 2024-08-26 | -100.00 | $4.32 | 3228 |
| 2024-08-23 | -18.92 | $4.65 | 2746 |
| 2024-08-22 | -45.95 | $4.55 | — |
| 2024-08-21 | -45.95 | $4.55 | 600 |
| 2024-08-20 | -45.95 | $4.55 | 600 |
| 2024-08-19 | -13.51 | $4.67 | 700 |
| 2024-08-16 | -40.54 | $4.57 | 1501 |
| 2024-08-15 | -32.43 | $4.60 | 200 |
| 2024-08-14 | -27.03 | $4.62 | 1300 |
| 2024-08-13 | -58.97 | $4.51 | 242 |
| 2024-08-12 | -76.92 | $4.44 | — |
| 2024-08-09 | -76.92 | $4.44 | 312 |
| 2024-08-08 | -83.33 | $4.44 | 312 |
| 2024-08-07 | -83.33 | $4.44 | 312 |
| 2024-08-06 | -83.33 | $4.44 | 713 |
| 2024-08-05 | -72.22 | $4.50 | 813 |
| 2024-08-02 | -96.77 | $4.59 | — |
| 2024-08-01 | -85.71 | $4.59 | 200 |
| 2024-07-31 | -47.73 | $4.68 | — |
| 2024-07-30 | -47.73 | $4.68 | 513 |
| 2024-07-29 | -63.64 | $4.61 | 1432 |
| 2024-07-26 | -47.73 | $4.68 | 1200 |
| 2024-07-25 | -47.73 | $4.68 | 313 |
| 2024-07-24 | -56.25 | $4.62 | 1529 |
| 2024-07-23 | -60.42 | $4.60 | 138 |
| 2024-07-22 | -41.67 | $4.69 | 1209 |
| 2024-07-19 | -64.58 | $4.58 | 100 |
| 2024-07-18 | -58.33 | $4.61 | 403 |
| 2024-07-17 | -31.25 | $4.74 | 4203 |
| 2024-07-16 | -38.78 | $4.71 | 301 |
| 2024-07-15 | -38.78 | $4.71 | 834 |
| 2024-07-12 | -2.04 | $4.89 | 1105 |
| 2024-07-10 | -36.73 | $4.72 | 448 |
| 2024-07-08 | -16.33 | $4.82 | 1554 |
| 2024-07-05 | -46.94 | $4.67 | 5712 |
| 2024-07-03 | -51.02 | $4.65 | 513 |
| 2024-07-02 | -73.47 | $4.54 | 381 |
| 2024-06-28 | -87.76 | $4.47 | 3000 |
| 2024-06-27 | -67.35 | $4.57 | 169 |
| 2024-06-25 | -62.96 | $4.56 | 3770 |
| 2024-06-24 | -62.96 | $4.56 | 3306 |
| 2024-06-21 | -77.78 | $4.48 | 512 |
| 2024-06-20 | -90.74 | $4.41 | 300 |
| 2024-06-18 | -65.45 | $4.54 | 838 |
| 2024-06-17 | -47.95 | $4.55 | 361 |
| 2024-06-14 | -58.90 | $4.47 | 174 |
| 2024-06-13 | -46.58 | $4.56 | 2488 |
| 2024-06-10 | -27.40 | $4.70 | 4193 |
| 2024-06-06 | 0.00 | $4.90 | 2326 |
| 2024-06-05 | 0.00 | $4.80 | 854 |
| 2024-06-03 | 0.00 | $4.75 | 484 |
| 2024-05-29 | 0.00 | $4.75 | 7128 |
| 2024-05-28 | -5.08 | $4.67 | 3047 |
| 2024-05-23 | -16.95 | $4.60 | 323 |
| 2024-05-21 | -3.39 | $4.68 | 18221 |
| 2024-05-17 | -1.72 | $4.68 | 1323 |
| 2024-05-15 | -18.87 | $4.54 | 5940 |
| 2024-05-14 | -12.82 | $4.45 | 3044 |
| 2024-05-13 | -43.18 | $4.36 | 426 |
| 2024-05-07 | -31.82 | $4.41 | 2257 |
| 2024-05-06 | -49.25 | $4.45 | 432 |
| 2024-05-03 | -48.65 | $4.49 | 1209 |
| 2024-05-02 | -67.57 | $4.35 | 360 |
| 2024-05-01 | -89.33 | $4.19 | 270 |
| 2024-04-26 | -89.33 | $4.19 | 10223 |
| 2024-04-25 | -81.33 | $4.25 | 101 |
| 2024-04-24 | -69.33 | $4.34 | 1102 |
| 2024-04-23 | -61.33 | $4.40 | 2131 |
| 2024-04-22 | -54.67 | $4.45 | 584 |
| 2024-04-19 | -65.33 | $4.37 | 379 |
| 2024-04-17 | -68.00 | $4.35 | 6044 |
| 2024-04-16 | -100.00 | $4.11 | 932 |
| 2024-04-15 | -95.65 | $4.20 | 6431 |
| 2024-04-12 | -88.41 | $4.25 | 4293 |
| 2024-04-11 | -83.87 | $4.34 | 1105 |
| 2024-04-09 | -80.65 | $4.36 | 310 |
| 2024-04-08 | -82.26 | $4.35 | 1487 |
| 2024-04-04 | -59.68 | $4.49 | 1315 |
| 2024-04-02 | -67.74 | $4.44 | 1264 |
| 2024-04-01 | -12.90 | $4.78 | 1362 |
| 2024-03-28 | -6.45 | $4.82 | 2872 |
| 2024-03-27 | -16.13 | $4.76 | 689 |
| 2024-03-26 | -9.68 | $4.80 | 2073 |
| 2024-03-25 | -88.89 | $4.30 | 3022 |
| 2024-03-22 | -100.00 | $4.24 | 2521 |
| 2024-03-21 | -100.00 | $4.26 | 3442 |
| 2024-03-20 | -100.00 | $4.27 | 514 |
| 2024-03-18 | -100.00 | $4.28 | 183 |
| 2024-03-15 | -96.97 | $4.41 | 646 |
| 2024-03-14 | -100.00 | $4.39 | 1447 |
| 2024-03-13 | -88.33 | $4.52 | 556 |
| 2024-03-12 | -100.00 | $4.45 | 1101 |
| 2024-03-11 | -92.98 | $4.52 | 170 |
| 2024-03-08 | -85.96 | $4.56 | 311 |
| 2024-03-07 | -68.42 | $4.66 | 1683 |
| 2024-03-06 | -68.42 | $4.66 | 223 |
| 2024-03-05 | -96.49 | $4.50 | 2249 |
| 2024-03-04 | -78.57 | $4.61 | 180 |
| 2024-02-28 | -55.36 | $4.74 | 472 |
| 2024-02-27 | -60.71 | $4.71 | 2596 |
| 2024-02-26 | -76.79 | $4.62 | 146 |
| 2024-02-23 | -67.86 | $4.67 | 10212 |
| 2024-02-22 | -85.71 | $4.57 | — |
| 2024-02-21 | -85.71 | $4.57 | 347 |
| 2024-02-20 | -12.50 | $4.98 | — |
| 2024-02-16 | -12.50 | $4.98 | 2629 |
| 2024-02-15 | 0.00 | $5.05 | — |
| 2024-02-14 | 0.00 | $5.05 | 1259 |
| 2024-02-13 | 0.00 | $4.94 | — |
| 2024-02-12 | 0.00 | $4.94 | 962 |
| 2024-02-09 | -81.58 | $4.56 | — |
| 2024-02-08 | -84.09 | $4.56 | 495 |
| 2024-02-07 | -72.73 | $4.61 | — |
| 2024-02-06 | -75.51 | $4.61 | — |
| 2024-02-05 | -76.92 | $4.61 | 1636 |
| 2024-02-02 | -100.00 | $4.55 | 2357 |
| 2024-02-01 | -90.48 | $4.63 | — |
| 2024-01-31 | -90.48 | $4.63 | 1048 |
| 2024-01-30 | -45.10 | $4.87 | — |
| 2024-01-29 | -68.89 | $4.87 | 549 |
| 2024-01-26 | -71.11 | $4.85 | 100 |
| 2024-01-25 | -71.11 | $4.85 | 224 |
| 2024-01-24 | -76.67 | $4.80 | — |
| 2024-01-23 | -79.61 | $4.80 | 1088 |
| 2024-01-22 | -100.00 | $4.59 | 2290 |
| 2024-01-19 | -95.79 | $4.71 | 1768 |
| 2024-01-18 | -95.35 | $4.80 | 332 |
| 2024-01-17 | -95.35 | $4.80 | — |
| 2024-01-16 | -95.35 | $4.80 | 1515 |
| 2024-01-12 | -90.70 | $4.84 | 320 |
| 2024-01-11 | -80.23 | $4.93 | 1549 |
| 2024-01-10 | -84.88 | $4.89 | 1775 |
| 2024-01-09 | -78.05 | $4.98 | 585 |
| 2024-01-08 | -74.39 | $5.01 | 3988 |
| 2024-01-05 | -81.71 | $4.95 | 554 |
| 2024-01-04 | -81.71 | $4.95 | 2433 |
| 2024-01-03 | -81.71 | $4.95 | 263 |
| 2024-01-02 | -76.83 | $4.99 | 2331 |
| 2023-12-29 | -15.85 | $5.49 | 432 |
| 2023-12-28 | -31.71 | $5.36 | 503 |
| 2023-12-27 | -25.61 | $5.41 | 7101 |
| 2023-12-26 | -41.46 | $5.28 | 1880 |
| 2023-12-22 | -39.02 | $5.30 | 2950 |
| 2023-12-21 | -18.18 | $5.31 | 1764 |
| 2023-12-20 | -6.85 | $5.38 | 443 |
| 2023-12-19 | -10.96 | $5.35 | 1569 |
| 2023-12-18 | -11.86 | $5.22 | 755 |
| 2023-12-15 | -20.34 | $5.17 | 865 |
| 2023-12-14 | -20.34 | $5.17 | 3333 |
| 2023-12-13 | -22.86 | $4.97 | 1676 |
| 2023-12-12 | -71.43 | $4.80 | 427 |
| 2023-12-11 | -25.00 | $4.95 | 240 |
| 2023-12-08 | -50.00 | $4.85 | 214 |
| 2023-12-07 | -50.00 | $4.85 | 770 |
| 2023-12-06 | -45.00 | $4.87 | 11331 |
| 2023-12-05 | -32.35 | $4.88 | 311 |
| 2023-12-04 | -29.41 | $4.89 | — |
| 2023-12-01 | -17.54 | $4.89 | 310 |
| 2023-11-30 | -3.51 | $4.97 | 100 |
| 2023-11-29 | -2.70 | $4.97 | 1281 |
| 2023-11-28 | -14.29 | $4.85 | 3119 |
| 2023-11-27 | -21.43 | $4.80 | 217 |
| 2023-11-24 | -25.71 | $4.77 | — |
| 2023-11-22 | -25.71 | $4.77 | 998 |
| 2023-11-21 | -21.43 | $4.80 | 11852 |
| 2023-11-20 | -20.00 | $4.81 | 1199 |
| 2023-11-17 | -24.29 | $4.78 | 1258 |
| 2023-11-16 | -22.86 | $4.79 | 752 |
| 2023-11-15 | -14.29 | $4.85 | 2576 |
| 2023-11-14 | -5.80 | $4.90 | 7408 |
| 2023-11-13 | -42.03 | $4.65 | 125 |
| 2023-11-10 | -23.19 | $4.78 | 381 |
| 2023-11-09 | -33.23 | $4.71 | 4632 |
| 2023-11-08 | -30.29 | $4.73 | 26779 |
| 2023-11-07 | 0.00 | $4.94 | 2447 |
| 2023-11-06 | -10.74 | $4.79 | 1605 |
| 2023-11-03 | -71.90 | $4.42 | — |
| 2023-11-02 | -71.90 | $4.42 | 2517 |
| 2023-11-01 | -82.15 | $4.36 | 9812 |
| 2023-10-31 | -18.37 | $4.81 | 2481 |
| 2023-10-30 | -54.93 | $4.66 | 419 |
| 2023-10-27 | -1.41 | $4.85 | — |
| 2023-10-26 | -1.41 | $4.85 | — |
| 2023-10-25 | -1.41 | $4.85 | — |
| 2023-10-24 | -1.41 | $4.85 | — |
| 2023-10-23 | -1.41 | $4.85 | 1941 |
| 2023-10-20 | -29.58 | $4.75 | — |
| 2023-10-19 | -29.58 | $4.75 | 1416 |
| 2023-10-18 | -4.93 | $4.84 | 457 |
| 2023-10-17 | -46.80 | $4.77 | 18408 |
| 2023-10-16 | -58.76 | $4.71 | — |
| 2023-10-13 | -58.76 | $4.71 | 100 |
| 2023-10-12 | -62.73 | $4.71 | 7998 |
| 2023-10-11 | -58.24 | $4.73 | 17804 |
| 2023-10-10 | -46.72 | $4.81 | 274 |
| 2023-10-09 | -67.24 | $4.69 | — |
| 2023-10-06 | -67.05 | $4.69 | 2012 |
| 2023-10-05 | -81.97 | $4.61 | 420 |
| 2023-10-04 | -81.43 | $4.63 | — |
| 2023-10-03 | -84.88 | $4.63 | 104661 |
| 2023-10-02 | -96.30 | $4.64 | 1600 |
| 2023-09-29 | -96.92 | $4.66 | 1474 |
| 2023-09-28 | -89.23 | $4.76 | 4076 |
| 2023-09-27 | -90.77 | $4.74 | 10698 |
| 2023-09-26 | -97.75 | $4.65 | 817 |
| 2023-09-25 | -92.39 | $4.72 | 1393 |
| 2023-09-22 | -100.00 | $4.68 | 31124 |
| 2023-09-21 | -86.29 | $4.85 | 1325 |
| 2023-09-20 | -81.39 | $4.91 | 2619 |
| 2023-09-19 | -95.56 | $4.74 | 17659 |
| 2023-09-18 | -88.89 | $4.88 | 2111 |
| 2023-09-15 | -74.36 | $5.05 | 2319 |
| 2023-09-14 | -78.63 | $5.00 | 5359 |
| 2023-09-13 | -71.79 | $5.08 | 5933 |
| 2023-09-12 | -93.16 | $4.83 | 741 |
| 2023-09-11 | -79.49 | $4.99 | 2238 |
| 2023-09-08 | -77.78 | $5.01 | 3751 |
| 2023-09-07 | -67.09 | $5.14 | 8583 |
| 2023-09-06 | -52.99 | $5.30 | 13548 |
| 2023-09-05 | -36.67 | $5.49 | 8941 |
| 2023-09-01 | -17.16 | $5.72 | 6914 |
| 2023-08-31 | -10.00 | $5.74 | 3952 |
| 2023-08-30 | -60.00 | $5.13 | 5279 |
| 2023-08-29 | -51.58 | $5.21 | 2065 |
| 2023-08-28 | -89.16 | $4.85 | 1890 |
| 2023-08-25 | -80.37 | $4.94 | 2253 |
| 2023-08-24 | -88.33 | $4.86 | 2706 |
| 2023-08-23 | -93.62 | $4.81 | 1260 |
| 2023-08-22 | -98.95 | $4.76 | 22681 |
| 2023-08-21 | -85.56 | $5.08 | 14554 |
| 2023-08-18 | -82.39 | $4.98 | 211 |
| 2023-08-17 | -63.64 | $5.14 | — |
| 2023-08-16 | -63.64 | $5.14 | 1879 |
| 2023-08-15 | -70.45 | $5.08 | 1631 |
| 2023-08-14 | -59.00 | $5.11 | 9810 |
| 2023-08-11 | -26.05 | $5.40 | 775 |
| 2023-08-10 | -30.43 | $5.35 | 1293 |
| 2023-08-09 | -23.48 | $5.43 | 25415 |
| 2023-08-08 | -27.83 | $5.38 | 1832 |
| 2023-08-07 | -11.59 | $5.54 | 1770 |
| 2023-08-04 | -2.90 | $5.66 | 2988 |
| 2023-08-03 | -9.47 | $5.45 | 2152 |
| 2023-08-02 | -11.11 | $5.42 | 9134 |
| 2023-08-01 | -16.27 | $5.35 | 1083 |
| 2023-07-31 | -9.63 | $5.44 | 6187 |
| 2023-07-28 | -4.31 | $5.33 | 7390 |
| 2023-07-27 | -24.10 | $5.07 | 16399 |
| 2023-07-26 | -11.60 | $5.21 | 3873 |
| 2023-07-25 | -7.16 | $5.26 | 6884 |
| 2023-07-24 | -31.74 | $4.94 | 9909 |
| 2023-07-21 | -15.64 | $5.11 | 3827 |
| 2023-07-20 | -12.32 | $5.15 | 2750 |
| 2023-07-19 | -30.35 | $5.00 | 13311 |
| 2023-07-18 | -34.81 | $4.95 | 15964 |
| 2023-07-17 | -62.48 | $4.64 | 2260 |
| 2023-07-14 | -68.73 | $4.57 | 13957 |
| 2023-07-13 | -30.67 | $4.97 | 7940 |
| 2023-07-12 | -47.18 | $4.76 | 6210 |
| 2023-07-11 | -71.88 | $4.42 | 33165 |
| 2023-07-10 | -72.66 | $4.41 | 4652 |
| 2023-07-07 | -76.56 | $4.36 | 6324 |
| 2023-07-06 | -87.50 | $4.22 | 10308 |
| 2023-07-05 | -62.50 | $4.54 | 86492 |
| 2023-07-03 | -42.48 | $4.80 | 4839 |
| 2023-06-30 | -45.31 | $4.76 | 2628 |
| 2023-06-29 | -46.09 | $4.75 | 17544 |
| 2023-06-28 | -5.08 | $5.28 | 3298 |
| 2023-06-27 | -8.59 | $5.23 | 1192 |
| 2023-06-26 | -22.27 | $5.06 | 546 |
| 2023-06-23 | -28.15 | $4.98 | 5667 |
| 2023-06-22 | -13.33 | $5.23 | 7999 |
| 2023-06-21 | -35.23 | $5.13 | 7412 |
| 2023-06-20 | -39.45 | $5.06 | 28094 |
| 2023-06-16 | -57.93 | $4.76 | 28746 |
| 2023-06-15 | -53.27 | $4.85 | 23919 |
| 2023-06-14 | -94.05 | $4.16 | 11583 |
| 2023-06-13 | -95.24 | $4.14 | 39834 |
| 2023-06-12 | -94.64 | $4.15 | 38443 |
| 2023-06-09 | -98.55 | $4.14 | 36848 |
| 2023-06-08 | -96.58 | $4.33 | 2135 |
| 2023-06-07 | -96.17 | $4.34 | 2476 |
| 2023-06-06 | -94.54 | $4.46 | 4464 |
| 2023-06-05 | -90.71 | $4.66 | 7232 |
| 2023-06-02 | -97.05 | $4.38 | 3668 |
| 2023-06-01 | -98.70 | $4.30 | 3697 |
| 2023-05-31 | -99.61 | $4.27 | 46382 |
| 2023-05-30 | -99.39 | $4.46 | 84703 |
| 2023-05-26 | -93.18 | $5.09 | 14842 |
| 2023-05-25 | -88.95 | $5.29 | 26187 |
| 2023-05-24 | -86.22 | $5.41 | 4444 |
| 2023-05-23 | -81.95 | $5.61 | 11530 |
| 2023-05-22 | -83.37 | $5.54 | 1570 |
| 2023-05-19 | -83.36 | $5.55 | 8155 |
| 2023-05-18 | -83.46 | $5.61 | 10518 |
| 2023-05-17 | -87.35 | $5.42 | 34169 |
| 2023-05-16 | -96.42 | $4.96 | 21970 |
| 2023-05-15 | -94.43 | $5.06 | 101478 |
| 2023-05-12 | -83.77 | $6.29 | 361693 |
| 2023-05-11 | -84.25 | $6.27 | 39691 |
| 2023-05-10 | -98.94 | $6.20 | 22263 |
| 2023-05-09 | -98.97 | $8.14 | 3610 |
| 2023-05-08 | -87.40 | $8.76 | 1222 |
| 2023-05-05 | -79.83 | $8.85 | 3588 |
| 2023-05-04 | -100.00 | $8.61 | 6968 |
| 2023-05-03 | -52.44 | $9.21 | 2266 |
| 2023-05-02 | -55.11 | $9.18 | 5908 |
| 2023-05-01 | -63.93 | $9.19 | 2716 |
| 2023-04-28 | -57.33 | $9.33 | 2711 |
| 2023-04-27 | -75.90 | $9.05 | 1658 |
| 2023-04-26 | -75.57 | $9.05 | 2501 |
| 2023-04-25 | -77.52 | $9.02 | 1900 |
| 2023-04-24 | -52.12 | $9.41 | 1728 |
| 2023-04-21 | -28.86 | $9.77 | 3594 |
| 2023-04-20 | -50.81 | $9.43 | 3397 |
| 2023-04-19 | -64.17 | $9.23 | 2123 |
| 2023-04-18 | -85.02 | $8.91 | 1305 |
| 2023-04-17 | -63.52 | $9.24 | 3722 |
| 2023-04-14 | -97.39 | $8.72 | 9509 |
| 2023-04-13 | -86.84 | $8.89 | 3195 |
| 2023-04-12 | -72.70 | $9.11 | 1314 |
| 2023-04-11 | -60.82 | $9.45 | 2399 |
| 2023-04-10 | -65.98 | $9.35 | 4078 |
| 2023-04-06 | -62.89 | $9.41 | 1810 |
| 2023-04-05 | -67.46 | $9.45 | 1156 |
| 2023-04-04 | -54.67 | $9.80 | 19984 |
| 2023-04-03 | -45.27 | $10.03 | 4186 |
| 2023-03-31 | -45.45 | $10.19 | 933 |
| 2023-03-30 | -53.87 | $9.96 | 1888 |
| 2023-03-29 | -82.33 | $9.18 | 2266 |
| 2023-03-28 | -96.36 | $8.79 | 8803 |
| 2023-03-27 | -96.56 | $8.93 | 19212 |
| 2023-03-24 | -84.89 | $9.23 | 1575 |
| 2023-03-23 | -81.76 | $9.31 | 25565 |
| 2023-03-22 | -71.53 | $9.58 | 1943 |
| 2023-03-21 | -79.86 | $9.36 | 4296 |
| 2023-03-20 | -100.00 | $8.84 | 1955 |
| 2023-03-17 | -97.27 | $8.95 | 11019 |
| 2023-03-16 | -77.44 | $9.83 | 3140 |
| 2023-03-15 | -91.19 | $9.54 | 2268 |
| 2023-03-14 | -60.58 | $10.37 | 4635 |
| 2023-03-13 | -81.37 | $10.00 | 8621 |
| 2023-03-10 | -93.24 | $9.79 | 39051 |
| 2023-03-09 | -41.53 | $10.71 | 21744 |
| 2023-03-08 | -23.17 | $11.03 | 22733 |
| 2023-03-07 | -28.82 | $10.93 | 9894 |
| 2023-03-06 | -5.65 | $11.34 | 2375 |
| 2023-03-03 | -30.53 | $11.12 | 1522 |
| 2023-03-02 | -64.42 | $10.51 | 14001 |
| 2023-03-01 | -73.53 | $10.30 | 4046 |
| 2023-02-28 | -66.54 | $10.46 | 34042 |
| 2023-02-27 | -70.44 | $10.37 | 29848 |
| 2023-02-24 | -84.36 | $10.04 | 2757 |
| 2023-02-23 | -73.11 | $10.31 | 3450 |
| 2023-02-22 | -80.78 | $9.87 | 3714 |
| 2023-02-21 | -77.63 | $9.85 | 6731 |
| 2023-02-17 | -62.99 | $10.20 | 628 |
| 2023-02-16 | -74.57 | $9.86 | 5889 |
| 2023-02-15 | -55.41 | $10.16 | 69318 |
| 2023-02-14 | -57.11 | $10.10 | 1991 |
| 2023-02-13 | -57.11 | $10.10 | 9919 |
| 2023-02-10 | -60.66 | $9.98 | 102744 |
| 2023-02-09 | -32.08 | $10.88 | 5192 |
| 2023-02-08 | -23.81 | $10.83 | 79658 |
| 2023-02-07 | -20.41 | $11.00 | 1460 |
| 2023-02-06 | -19.74 | $11.04 | 21167 |
| 2023-02-03 | -8.61 | $11.59 | 2559 |
| 2023-02-02 | -0.39 | $12.01 | 1603 |
| 2023-02-01 | 0.00 | $11.18 | 3231 |
| 2023-01-31 | -1.11 | $10.78 | 714 |
| 2023-01-30 | -1.16 | $10.78 | 9980 |
| 2023-01-27 | -3.30 | $10.09 | 20490 |
| 2023-01-26 | -6.86 | $9.94 | 16311 |
| 2023-01-25 | -3.44 | $9.72 | 3214 |
| 2023-01-24 | -8.81 | $9.51 | 5198 |
| 2023-01-23 | -15.49 | $9.24 | 5715 |
| 2023-01-20 | -3.78 | $9.70 | 5771 |
| 2023-01-19 | -22.07 | $8.78 | 5611 |
| 2023-01-18 | -6.33 | $9.37 | 1304 |
| 2023-01-17 | -8.26 | $9.10 | 30735 |
| 2023-01-13 | -0.15 | $9.20 | 20849 |
| 2023-01-12 | -8.20 | $8.63 | 15194 |
| 2023-01-11 | -21.63 | $7.14 | 2217 |
| 2023-01-10 | -21.00 | $7.15 | 24676 |
| 2023-01-09 | -10.34 | $7.32 | 6527 |
| 2023-01-06 | -6.59 | $7.16 | 14168 |
| 2023-01-05 | -35.80 | $6.90 | 12778 |
| 2023-01-04 | -46.17 | $6.86 | 5782 |
| 2023-01-03 | -72.02 | $6.39 | 10677 |
| 2022-12-30 | -89.72 | $6.09 | 10939 |
| 2022-12-29 | -83.06 | $6.27 | 4138 |
| 2022-12-28 | -84.50 | $6.24 | 16779 |
| 2022-12-27 | -88.43 | $6.15 | 7491 |
| 2022-12-23 | -88.86 | $6.14 | 5132 |
| 2022-12-22 | -95.94 | $5.98 | 10685 |
| 2022-12-21 | -96.07 | $6.22 | 11370 |
| 2022-12-20 | -98.77 | $6.17 | 7339 |
| 2022-12-19 | -93.13 | $6.28 | 14630 |
| 2022-12-16 | -96.08 | $6.23 | 27354 |
| 2022-12-15 | -97.55 | $6.24 | 10839 |
| 2022-12-14 | -97.06 | $6.62 | 6290 |
| 2022-12-13 | -86.12 | $6.99 | 8580 |
| 2022-12-12 | -97.06 | $6.70 | 12592 |
| 2022-12-09 | -96.17 | $7.14 | 4144 |
| 2022-12-08 | -99.57 | $7.06 | 5375 |
| 2022-12-07 | -93.78 | $7.43 | 2971 |
| 2022-12-06 | -93.07 | $7.44 | 17478 |
| 2022-12-05 | -87.13 | $7.57 | 8614 |
| 2022-12-02 | -64.11 | $7.86 | 3481 |
| 2022-12-01 | -55.25 | $7.88 | 2340 |
| 2022-11-30 | -62.68 | $7.67 | 20502 |
| 2022-11-29 | -75.91 | $7.31 | 8237 |
| 2022-11-28 | -66.34 | $7.35 | 6956 |
| 2022-11-25 | -53.40 | $7.75 | 2846 |
| 2022-11-23 | -50.81 | $7.83 | 5476 |
| 2022-11-22 | -54.05 | $7.73 | 9248 |
| 2022-11-21 | -51.62 | $7.81 | 5442 |
| 2022-11-18 | -28.27 | $8.34 | 3484 |
| 2022-11-17 | -21.87 | $8.58 | 3408 |
| 2022-11-16 | -17.33 | $8.75 | 4914 |
| 2022-11-15 | -14.00 | $8.88 | 3028 |
| 2022-11-14 | -3.61 | $9.26 | 6467 |
| 2022-11-11 | 0.00 | $9.40 | 29886 |
| 2022-11-10 | -3.68 | $8.10 | 4273 |
| 2022-11-09 | -15.24 | $7.53 | 9798 |
| 2022-11-08 | -3.55 | $7.81 | 12983 |
| 2022-11-07 | -11.57 | $7.41 | 15758 |
| 2022-11-04 | -21.30 | $7.20 | 5471 |
| 2022-11-03 | -45.37 | $6.68 | 846 |
| 2022-11-02 | -40.28 | $6.79 | 7616 |
| 2022-11-01 | -26.62 | $7.09 | 8478 |
| 2022-10-31 | -56.02 | $6.45 | 19846 |
| 2022-10-28 | -42.63 | $6.74 | 16960 |
| 2022-10-27 | -9.26 | $7.46 | 32653 |
| 2022-10-26 | -12.96 | $7.38 | 8677 |
| 2022-10-25 | -13.42 | $6.79 | 18487 |
| 2022-10-24 | -73.24 | $5.88 | 12955 |
| 2022-10-21 | -78.87 | $5.80 | 11591 |
| 2022-10-20 | -65.49 | $5.99 | 15506 |
| 2022-10-19 | -61.45 | $6.19 | 35387 |
| 2022-10-18 | -98.97 | $5.52 | 14726 |
| 2022-10-17 | -78.92 | $5.91 | 30247 |
| 2022-10-14 | -82.21 | $5.92 | 7768 |
| 2022-10-13 | -68.19 | $6.18 | 3400 |
| 2022-10-12 | -98.05 | $5.63 | 25494 |
| 2022-10-11 | -96.49 | $5.90 | 13472 |
| 2022-10-10 | -95.22 | $5.94 | 7051 |
| 2022-10-07 | -100.00 | $5.85 | 21489 |
| 2022-10-06 | -99.58 | $6.13 | 14836 |
| 2022-10-05 | -91.58 | $6.33 | 40760 |
| 2022-10-04 | -76.36 | $6.75 | 14088 |
| 2022-10-03 | -85.25 | $6.54 | 15818 |
| 2022-09-30 | -97.83 | $6.25 | 18762 |
| 2022-09-29 | -94.22 | $6.55 | 20474 |
| 2022-09-28 | -79.30 | $6.92 | 41879 |
| 2022-09-27 | -93.66 | $6.63 | 12397 |
| 2022-09-26 | -93.98 | $6.63 | 16970 |
| 2022-09-23 | -97.69 | $6.55 | 23506 |
| 2022-09-22 | -79.72 | $7.23 | 6031 |
| 2022-09-21 | -74.46 | $7.33 | 5792 |
| 2022-09-20 | -79.80 | $7.26 | 12162 |
| 2022-09-19 | -80.00 | $7.30 | 10881 |
| 2022-09-16 | -97.14 | $7.22 | 12922 |
| 2022-09-15 | -98.83 | $7.43 | 25603 |
| 2022-09-14 | -93.10 | $7.76 | 10728 |
| 2022-09-13 | -93.10 | $7.84 | 19567 |
| 2022-09-12 | -78.86 | $8.45 | 8720 |
| 2022-09-09 | -93.83 | $7.84 | 11768 |
| 2022-09-08 | -95.84 | $7.77 | 14809 |
| 2022-09-07 | -90.06 | $8.05 | 4977 |
| 2022-09-06 | -94.83 | $7.82 | 11623 |
| 2022-09-02 | -96.63 | $7.73 | 21640 |
| 2022-09-01 | -97.53 | $7.69 | 51517 |
| 2022-08-31 | -99.70 | $8.07 | 16725 |
| 2022-08-30 | -95.74 | $8.32 | 32770 |
| 2022-08-29 | -99.00 | $8.16 | 34533 |
| 2022-08-26 | -100.00 | $8.11 | 16665 |
| 2022-08-25 | -100.00 | $8.49 | 3372 |
| 2022-08-24 | -98.27 | $8.59 | 35121 |
| 2022-08-23 | -98.98 | $8.72 | 15915 |
| 2022-08-22 | -99.30 | $8.84 | 13806 |
| 2022-08-19 | -98.40 | $9.04 | 14443 |
| 2022-08-18 | -98.43 | $9.69 | 23693 |
| 2022-08-17 | -98.71 | $10.30 | 6562 |
| 2022-08-16 | -99.60 | $11.59 | 2450 |
| 2022-08-15 | -96.79 | $11.68 | 9562 |
| 2022-08-12 | -88.19 | $12.00 | 5299 |
| 2022-08-11 | -62.42 | $12.23 | 3053 |
| 2022-08-10 | -56.91 | $12.20 | 2982 |
| 2022-08-09 | -67.87 | $11.83 | 8906 |
| 2022-08-08 | -46.10 | $12.56 | 3593 |
| 2022-08-05 | -39.97 | $12.76 | 67263 |
| 2022-08-04 | -29.58 | $13.11 | 10505 |
| 2022-08-03 | -35.35 | $12.91 | 18588 |
| 2022-08-02 | -57.70 | $12.12 | 8695 |
| 2022-08-01 | -41.11 | $12.68 | 10285 |
| 2022-07-29 | -35.36 | $12.81 | 6020 |
| 2022-07-28 | -30.40 | $12.81 | 11544 |
| 2022-07-27 | -34.68 | $12.63 | 6215 |
| 2022-07-26 | -40.62 | $12.38 | 5457 |
| 2022-07-25 | -14.01 | $13.50 | 3945 |
| 2022-07-22 | -7.01 | $13.80 | 4086 |
| 2022-07-21 | -2.19 | $13.46 | 17533 |
| 2022-07-20 | 0.00 | $13.24 | 5648 |
| 2022-07-19 | -2.66 | $12.44 | 26307 |
| 2022-07-18 | -8.23 | $12.00 | 8553 |
| 2022-07-15 | -32.45 | $11.29 | 30836 |
| 2022-07-14 | -69.33 | $10.92 | 45272 |
| 2022-07-13 | -67.39 | $11.01 | 33313 |
| 2022-07-12 | -71.46 | $11.20 | 19725 |
| 2022-07-11 | -75.39 | $11.15 | 25554 |
| 2022-07-08 | -67.05 | $12.06 | 33498 |
| 2022-07-07 | -74.15 | $11.78 | 29001 |
| 2022-07-06 | -84.44 | $10.88 | 18697 |
| 2022-07-05 | -87.75 | $10.79 | 18294 |
| 2022-07-01 | -88.66 | $10.71 | 28601 |
| 2022-06-30 | -93.53 | $10.19 | 12264 |
| 2022-06-29 | -92.50 | $10.30 | 13524 |
| 2022-06-28 | -90.58 | $10.51 | 9723 |
| 2022-06-27 | -88.70 | $10.71 | 46328 |
| 2022-06-24 | -86.50 | $10.94 | 12215 |
| 2022-06-23 | -86.97 | $10.89 | 26630 |
| 2022-06-22 | -91.42 | $10.42 | 9125 |
| 2022-06-21 | -91.85 | $10.37 | 22345 |
| 2022-06-17 | -88.57 | $10.72 | 23072 |
| 2022-06-16 | -98.83 | $9.63 | 37675 |
| 2022-06-15 | -87.79 | $14.13 | 12360 |
| 2022-06-14 | -97.97 | $13.43 | 30688 |
| 2022-06-13 | -100.00 | $14.61 | 10646 |
| 2022-06-10 | -96.94 | $16.05 | 13540 |
| 2022-06-09 | -79.10 | $16.99 | 6943 |
| 2022-06-08 | -43.84 | $18.32 | 750 |
| 2022-06-07 | -42.65 | $18.37 | 10171 |
| 2022-06-06 | -6.12 | $19.90 | 4008 |
| 2022-06-03 | -18.82 | $19.34 | 7960 |
| 2022-06-02 | -12.41 | $19.33 | 744 |
| 2022-06-01 | -15.23 | $19.21 | 14383 |
| 2022-05-31 | -4.52 | $19.56 | 14378 |
| 2022-05-27 | -5.81 | $18.60 | 12113 |
| 2022-05-26 | -5.98 | $18.59 | 1389 |
| 2022-05-25 | -45.20 | $17.13 | 6858 |
| 2022-05-24 | -60.00 | $16.76 | 116 |
| 2022-05-23 | -16.60 | $17.85 | 25382 |
| 2022-05-20 | -33.80 | $17.42 | 11977 |
| 2022-05-19 | -46.80 | $17.09 | 18911 |
| 2022-05-18 | -62.46 | $16.83 | 7878 |
| 2022-05-17 | -18.25 | $18.09 | 15888 |
| 2022-05-16 | -47.19 | $17.45 | 29145 |
| 2022-05-13 | -62.67 | $17.10 | 11212 |
| 2022-05-12 | -75.49 | $16.64 | 15164 |
| 2022-05-11 | -94.68 | $15.96 | 8203 |
| 2022-05-10 | -89.85 | $16.31 | 15587 |
| 2022-05-09 | -98.27 | $15.85 | 24414 |
| 2022-05-06 | -97.43 | $16.58 | 41876 |
| 2022-05-05 | -98.75 | $16.55 | 6720 |
| 2022-05-04 | -84.42 | $17.27 | 9767 |
| 2022-05-03 | -84.37 | $17.56 | 26625 |
| 2022-05-02 | -94.74 | $16.90 | 23216 |
| 2022-04-29 | -88.32 | $17.35 | 16159 |
| 2022-04-28 | -90.20 | $17.22 | 22100 |
| 2022-04-27 | -99.36 | $16.58 | 6527 |
| 2022-04-26 | -100.00 | $16.75 | 11840 |
| 2022-04-25 | -95.54 | $18.00 | 20054 |
| 2022-04-22 | -100.00 | $17.90 | 8734 |
| 2022-04-21 | -98.22 | $18.34 | 16079 |
| 2022-04-20 | -94.37 | $18.54 | 2750 |
| 2022-04-19 | -86.49 | $18.96 | 21242 |
| 2022-04-18 | -97.88 | $18.95 | 20255 |
| 2022-04-14 | -96.72 | $19.20 | 13568 |
| 2022-04-13 | -96.50 | $19.21 | 19070 |
| 2022-04-12 | -77.84 | $20.81 | 6376 |
| 2022-04-11 | -97.37 | $20.11 | 39772 |
| 2022-04-08 | -93.89 | $20.70 | 309 |
| 2022-04-07 | -84.24 | $21.00 | 16085 |
| 2022-04-06 | -84.68 | $21.05 | 10953 |
| 2022-04-05 | -35.44 | $22.69 | 15638 |
| 2022-04-04 | -15.02 | $23.37 | 17913 |
| 2022-04-01 | -73.27 | $21.43 | 10976 |
| 2022-03-31 | -81.08 | $21.17 | 20836 |
| 2022-03-30 | -49.40 | $22.23 | 10779 |
| 2022-03-29 | -42.93 | $22.72 | 11343 |
| 2022-03-28 | -91.70 | $20.92 | 17819 |
| 2022-03-25 | -96.48 | $20.78 | 16933 |
| 2022-03-24 | -99.07 | $20.94 | 7915 |
| 2022-03-23 | -93.82 | $21.52 | 11588 |
| 2022-03-22 | -83.95 | $22.13 | 7364 |
| 2022-03-21 | -76.89 | $22.57 | 9847 |
| 2022-03-18 | -60.19 | $23.61 | 8171 |
| 2022-03-17 | -78.01 | $22.50 | 1080 |
| 2022-03-16 | -86.45 | $22.05 | 150 |
| 2022-03-15 | -77.76 | $22.64 | 3231 |
| 2022-03-14 | -77.91 | $22.63 | 2422 |
| 2022-03-11 | -71.23 | $23.17 | 10190 |
| 2022-03-10 | -66.13 | $23.87 | 1918 |
| 2022-03-09 | -74.29 | $23.21 | 709 |
| 2022-03-08 | -85.29 | $22.32 | 3444 |
| 2022-03-07 | -82.25 | $22.57 | 1244 |
| 2022-03-04 | -100.00 | $21.13 | 1129 |
| 2022-03-03 | -94.82 | $21.90 | 5046 |
| 2022-03-02 | -96.02 | $24.21 | 7540 |
| 2022-03-01 | -94.83 | $25.06 | 355 |
| 2022-02-28 | -78.79 | $25.81 | 19872 |
| 2022-02-25 | -90.93 | $25.31 | 2359 |
| 2022-02-24 | -94.57 | $25.12 | 7057 |
| 2022-02-23 | -96.96 | $25.95 | 13356 |
| 2022-02-22 | -97.45 | $26.41 | 24502 |
| 2022-02-18 | -100.00 | $26.79 | 874 |
| 2022-02-17 | -99.54 | $27.02 | 6534 |
| 2022-02-16 | -83.08 | $27.91 | 21408 |
| 2022-02-15 | -90.43 | $27.58 | 5441 |
| 2022-02-14 | -95.45 | $27.37 | 11876 |
| 2022-02-11 | -85.79 | $28.22 | 1019 |
| 2022-02-10 | -81.79 | $28.76 | 12508 |
| 2022-02-09 | -83.36 | $28.65 | 16318 |
| 2022-02-08 | -100.00 | $27.42 | 155 |
| 2022-02-07 | -98.75 | $27.69 | 11468 |
| 2022-02-04 | -90.60 | $28.32 | 15826 |
| 2022-02-03 | -94.75 | $28.46 | 136 |
| 2022-02-02 | -82.46 | $29.28 | 717 |
| 2022-02-01 | -94.00 | $28.51 | 751 |
| 2022-01-31 | -79.91 | $29.45 | 212 |
| 2022-01-28 | -70.46 | $30.08 | 18866 |
| 2022-01-27 | -73.91 | $29.85 | 11214 |
| 2022-01-26 | -62.25 | $30.63 | 10891 |
| 2022-01-25 | -65.37 | $30.42 | 12317 |
| 2022-01-24 | -96.93 | $28.32 | 7240 |
| 2022-01-21 | -79.20 | $30.20 | 7450 |
| 2022-01-20 | -66.44 | $30.94 | 4932 |
| 2022-01-19 | -66.09 | $30.96 | 7565 |
| 2022-01-18 | -53.16 | $31.50 | 10582 |
| 2022-01-14 | -48.06 | $31.81 | 4816 |
| 2022-01-13 | -5.53 | $34.37 | 8655 |
| 2022-01-12 | -24.55 | $31.55 | 526 |
| 2022-01-11 | -42.96 | $30.53 | 7136 |
| 2022-01-10 | -70.58 | $29.00 | 344 |
| 2022-01-07 | -56.05 | $29.81 | 1054 |
| 2022-01-06 | -63.18 | $29.59 | 1935 |
| 2022-01-05 | -24.73 | $32.21 | 187 |
| 2022-01-04 | -40.15 | $31.35 | 6999 |
| 2022-01-03 | -42.26 | $31.21 | 358 |
| 2021-12-31 | -27.22 | $32.21 | 6349 |
| 2021-12-30 | -33.68 | $31.78 | 5652 |
| 2021-12-29 | -39.25 | $31.41 | 5348 |
| 2021-12-28 | -38.80 | $31.44 | 12551 |
| 2021-12-27 | -38.05 | $31.49 | 11915 |
| 2021-12-23 | -44.36 | $31.07 | 10988 |
| 2021-12-22 | -48.27 | $30.81 | 9262 |
| 2021-12-21 | -64.68 | $30.16 | 7199 |
| 2021-12-20 | -70.22 | $29.86 | 9961 |
| 2021-12-17 | -73.19 | $29.93 | 17039 |
| 2021-12-16 | -93.30 | $28.01 | 10252 |
| 2021-12-15 | -93.86 | $29.77 | 11530 |
| 2021-12-14 | -96.80 | $30.55 | 5910 |
| 2021-12-13 | -97.24 | $30.74 | 14949 |
| 2021-12-10 | -90.70 | $31.34 | 10644 |
| 2021-12-09 | -67.91 | $33.40 | 5672 |
| 2021-12-08 | -66.70 | $33.51 | 2067 |
| 2021-12-07 | -68.08 | $33.39 | 4279 |
| 2021-12-06 | -88.82 | $31.51 | 11315 |
| 2021-12-03 | -98.86 | $30.60 | 5927 |
| 2021-12-02 | -96.21 | $30.84 | 11013 |
| 2021-12-01 | -99.30 | $31.10 | 6133 |
| 2021-11-30 | -98.59 | $31.16 | 12560 |
| 2021-11-29 | -97.98 | $31.80 | 13184 |
| 2021-11-26 | -97.28 | $32.64 | 12334 |
| 2021-11-24 | -99.36 | $33.37 | 3954 |
| 2021-11-23 | -84.22 | $34.70 | 4339 |
| 2021-11-22 | -86.64 | $34.56 | 14271 |
| 2021-11-19 | -45.71 | $36.92 | 7434 |
| 2021-11-18 | -58.89 | $36.16 | 7076 |
| 2021-11-17 | -43.89 | $37.03 | 1749 |
| 2021-11-16 | -56.81 | $36.28 | 4426 |
| 2021-11-15 | -13.62 | $38.77 | 8708 |
| 2021-11-12 | -3.69 | $38.49 | 3997 |
| 2021-11-11 | -19.22 | $37.40 | 3550 |
| 2021-11-10 | -17.78 | $37.49 | 12699 |
| 2021-11-09 | -47.81 | $34.87 | 4248 |
| 2021-11-08 | -52.30 | $34.56 | 6322 |
| 2021-11-05 | -46.65 | $34.95 | 4888 |
| 2021-11-04 | -42.42 | $35.24 | 6766 |
| 2021-11-03 | -50.58 | $34.68 | 3488 |
| 2021-11-02 | -41.50 | $35.42 | 11879 |
| 2021-11-01 | -68.04 | $34.01 | 24025 |
| 2021-10-29 | -69.91 | $33.98 | 5303 |
| 2021-10-28 | -64.57 | $34.53 | 5289 |
| 2021-10-27 | -49.05 | $36.10 | 3483 |
| 2021-10-26 | -56.91 | $36.69 | 6477 |
| 2021-10-25 | -64.32 | $36.01 | 11018 |
| 2021-10-22 | -50.57 | $38.14 | 3084 |
| 2021-10-21 | -55.80 | $37.42 | 5275 |
| 2021-10-20 | -62.98 | $36.74 | 10383 |
| 2021-10-19 | -73.78 | $35.15 | 6973 |
| 2021-10-18 | -73.98 | $35.12 | 8569 |
| 2021-10-15 | -89.37 | $32.86 | 12722 |
| 2021-10-14 | -82.74 | $33.83 | 15884 |
| 2021-10-13 | -99.80 | $31.32 | 11678 |
| 2021-10-12 | -97.42 | $32.20 | 17582 |
| 2021-10-11 | -97.50 | $32.56 | 31900 |
| 2021-10-08 | -87.54 | $37.86 | 4381 |
| 2021-10-07 | -87.11 | $37.90 | 6394 |
| 2021-10-06 | -95.75 | $38.35 | 5112 |
| 2021-10-05 | -100.00 | $39.09 | 5190 |
| 2021-10-04 | -96.49 | $40.05 | 9233 |
| 2021-10-01 | -94.40 | $40.26 | 9417 |
| 2021-09-30 | -100.00 | $40.18 | 5552 |
| 2021-09-29 | -84.29 | $43.57 | 3438 |
| 2021-09-28 | -78.97 | $44.26 | 1497 |
| 2021-09-27 | -76.04 | $44.71 | 7451 |
| 2021-09-24 | -76.57 | $44.64 | 3682 |
| 2021-09-23 | -69.22 | $45.89 | 6130 |
| 2021-09-22 | -76.42 | $45.00 | 949 |
| 2021-09-21 | -88.04 | $43.30 | 1626 |
| 2021-09-20 | -94.16 | $42.41 | 4576 |
| 2021-09-17 | -84.76 | $43.78 | 7590 |
| 2021-09-16 | -95.90 | $42.15 | 8673 |
| 2021-09-15 | -94.57 | $42.76 | 5939 |
| 2021-09-14 | -99.89 | $42.66 | 3597 |
| 2021-09-13 | -99.13 | $43.06 | 8910 |
| 2021-09-10 | -91.84 | $44.47 | 2672 |
| 2021-09-09 | -99.06 | $43.55 | 6488 |
| 2021-09-08 | -94.40 | $46.07 | 4503 |
| 2021-09-07 | -100.00 | $46.42 | 8357 |
| 2021-09-03 | -96.90 | $48.69 | 1733 |
| 2021-09-02 | -97.55 | $51.20 | 3926 |
| 2021-09-01 | -92.49 | $52.36 | 3437 |
| 2021-08-31 | -72.00 | $53.27 | 2858 |
| 2021-08-30 | -61.64 | $53.72 | 1943 |
| 2021-08-27 | -75.82 | $54.09 | 1452 |
| 2021-08-26 | -47.57 | $54.68 | 2341 |
| 2021-08-25 | -40.06 | $54.95 | 1388 |
| 2021-08-24 | -31.99 | $55.24 | 4432 |
| 2021-08-23 | -30.98 | $55.12 | 2129 |
| 2021-08-20 | -19.39 | $55.60 | 2687 |
| 2021-08-19 | -40.98 | $54.71 | 2276 |
| 2021-08-18 | -23.41 | $55.43 | 8335 |
| 2021-08-17 | -68.05 | $53.60 | 1911 |
| 2021-08-16 | -35.57 | $54.22 | 4233 |
| 2021-08-13 | -24.26 | $54.91 | 1510 |
| 2021-08-12 | -23.11 | $54.98 | 4002 |
| 2021-08-11 | -19.84 | $55.18 | 2840 |
| 2021-08-10 | -66.60 | $55.40 | 4359 |
| 2021-08-09 | -71.96 | $54.58 | 1816 |
| 2021-08-06 | -66.67 | $55.63 | 2613 |
| 2021-08-05 | -68.57 | $55.33 | 1533 |
| 2021-08-04 | -66.37 | $55.85 | 4271 |
| 2021-08-03 | -80.08 | $54.51 | 1053 |
| 2021-08-02 | -82.18 | $54.06 | 5204 |
| 2021-07-30 | -88.55 | $52.80 | 831 |
| 2021-07-29 | -84.77 | $53.62 | 1683 |
| 2021-07-28 | -81.64 | $54.31 | 8649 |
| 2021-07-27 | -89.07 | $52.68 | 3756 |
| 2021-07-26 | -85.31 | $53.50 | 5820 |
| 2021-07-23 | -85.23 | $53.52 | 2279 |
| 2021-07-22 | -84.91 | $53.59 | 1620 |
| 2021-07-21 | -84.41 | $53.70 | 3642 |
| 2021-07-20 | -96.30 | $51.10 | 5805 |
| 2021-07-19 | -99.10 | $51.89 | 3093 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.06
2026-07-17
Close Price
$4.64
Vol: 2954Average Directional Index - Detailed Analysis
Minimum
6.19
Average
19.85
Maximum
47.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.06 | $4.64 | 2954 |
| 2026-07-16 | 32.35 | $4.89 | — |
| 2026-07-15 | 30.59 | $4.89 | 8021 |
| 2026-07-14 | 28.73 | $4.52 | 1100 |
| 2026-07-13 | 27.16 | $4.52 | 1100 |
| 2026-07-10 | 25.51 | $4.52 | 1215 |
| 2026-07-09 | 23.77 | $4.39 | 300 |
| 2026-07-08 | 22.12 | $3.76 | 1700 |
| 2026-07-07 | 21.52 | $3.81 | — |
| 2026-07-06 | 20.61 | $3.81 | 800 |
| 2026-07-02 | 19.67 | $3.66 | 100 |
| 2026-07-01 | 19.77 | $3.66 | 100 |
| 2026-06-30 | 19.88 | $3.66 | 100 |
| 2026-06-29 | 20.00 | $3.66 | 100 |
| 2026-06-26 | 20.12 | $3.66 | 100 |
| 2026-06-25 | 20.25 | $3.66 | 100 |
| 2026-06-24 | 20.39 | $3.66 | 201 |
| 2026-06-23 | 20.53 | $3.53 | 50 |
| 2026-06-22 | 21.07 | $3.53 | 50 |
| 2026-06-18 | 21.63 | $3.53 | 300 |
| 2026-06-17 | 22.22 | $3.69 | 10 |
| 2026-06-16 | 22.25 | $3.69 | 400 |
| 2026-06-15 | 22.27 | $3.81 | 311 |
| 2026-06-12 | 21.82 | $3.75 | 5608 |
| 2026-06-11 | 21.47 | $3.84 | 10 |
| 2026-06-10 | 20.73 | $3.84 | 10 |
| 2026-06-09 | 19.95 | $3.84 | 320 |
| 2026-06-08 | 19.13 | $3.74 | 1106 |
| 2026-06-05 | 18.44 | $3.55 | 2490 |
| 2026-06-04 | 18.13 | $3.55 | 200 |
| 2026-06-03 | 17.81 | $3.35 | 4112 |
| 2026-06-02 | 17.84 | $3.50 | 700 |
| 2026-06-01 | 17.19 | $3.50 | 700 |
| 2026-05-29 | 16.51 | $3.50 | 9600 |
| 2026-05-28 | 15.79 | $3.49 | 1016 |
| 2026-05-27 | 15.44 | $3.59 | 4529 |
| 2026-05-26 | 14.89 | $3.49 | 214 |
| 2026-05-22 | 14.54 | $3.25 | 1670 |
| 2026-05-21 | 14.79 | $3.27 | 4000 |
| 2026-05-20 | 15.06 | $3.10 | 9300 |
| 2026-05-19 | 15.78 | $3.09 | 8514 |
| 2026-05-18 | 16.61 | $3.33 | 400 |
| 2026-05-15 | 17.03 | $3.11 | 200 |
| 2026-05-14 | 17.67 | $3.02 | 2580 |
| 2026-05-13 | 18.00 | $3.02 | 2580 |
| 2026-05-12 | 18.35 | $3.02 | 2580 |
| 2026-05-11 | 18.72 | $3.02 | 2580 |
| 2026-05-08 | 19.11 | $3.02 | 7834 |
| 2026-05-07 | 19.52 | $3.00 | 2800 |
| 2026-05-06 | 20.03 | $3.07 | 5040 |
| 2026-05-05 | 20.74 | $3.00 | 2320 |
| 2026-05-04 | 21.28 | $3.00 | 900 |
| 2026-05-01 | 21.85 | $2.99 | 2320 |
| 2026-04-30 | 22.43 | $2.99 | 2337 |
| 2026-04-29 | 23.03 | $3.08 | 10010 |
| 2026-04-28 | 23.85 | $3.28 | 5225 |
| 2026-04-27 | 25.05 | $3.58 | 100 |
| 2026-04-24 | 25.51 | $3.58 | 222 |
| 2026-04-23 | 25.98 | $3.39 | 5700 |
| 2026-04-22 | 26.90 | $3.01 | 23200 |
| 2026-04-21 | 27.78 | $3.05 | 4720 |
| 2026-04-20 | 28.84 | $3.05 | 14725 |
| 2026-04-17 | 29.95 | $2.76 | 3720 |
| 2026-04-16 | 30.15 | $2.76 | 3720 |
| 2026-04-15 | 30.36 | $2.76 | 3720 |
| 2026-04-14 | 30.59 | $2.76 | 3720 |
| 2026-04-13 | 30.82 | $2.76 | 2800 |
| 2026-04-10 | 31.07 | $2.89 | 8800 |
| 2026-04-09 | 31.58 | $2.74 | 100 |
| 2026-04-08 | 31.53 | $2.92 | 5004 |
| 2026-04-07 | 31.82 | $2.49 | 202 |
| 2026-04-06 | 31.32 | $2.98 | 100 |
| 2026-04-02 | 31.85 | $2.98 | 100 |
| 2026-04-01 | 32.42 | $2.98 | 5404 |
| 2026-03-31 | 33.02 | $2.88 | 5500 |
| 2026-03-30 | 33.23 | $2.88 | 11247 |
| 2026-03-27 | 33.46 | $2.93 | 6450 |
| 2026-03-26 | 33.86 | $3.06 | 6450 |
| 2026-03-25 | 34.60 | $3.24 | 6700 |
| 2026-03-24 | 35.55 | $2.73 | 713 |
| 2026-03-23 | 33.94 | $2.89 | 200 |
| 2026-03-20 | 32.50 | $2.89 | 211 |
| 2026-03-19 | 30.98 | $2.95 | 700 |
| 2026-03-18 | 29.24 | $3.14 | 100 |
| 2026-03-17 | 27.86 | $3.14 | 100 |
| 2026-03-16 | 26.40 | $3.14 | — |
| 2026-03-13 | 24.87 | $3.14 | 100 |
| 2026-03-12 | 23.26 | $3.14 | 1911 |
| 2026-03-11 | 21.56 | $3.73 | 74 |
| 2026-03-10 | 21.75 | $3.73 | 890 |
| 2026-03-09 | 21.95 | $3.73 | 890 |
| 2026-03-06 | 22.16 | $3.73 | 900 |
| 2026-03-05 | 22.38 | $3.71 | 7513 |
| 2026-03-04 | 22.61 | $3.72 | 191 |
| 2026-03-03 | 22.72 | $3.72 | 191 |
| 2026-03-02 | 22.83 | $3.72 | 324 |
| 2026-02-27 | 22.95 | $3.78 | 1040 |
| 2026-02-26 | 23.47 | $3.75 | 45000 |
| 2026-02-25 | 23.89 | $3.75 | 850 |
| 2026-02-24 | 24.28 | $3.75 | 1004 |
| 2026-02-23 | 24.69 | $3.73 | 850 |
| 2026-02-20 | 25.01 | $3.78 | — |
| 2026-02-19 | 25.53 | $3.78 | — |
| 2026-02-18 | 26.09 | $3.78 | — |
| 2026-02-17 | 26.67 | $3.78 | 2828 |
| 2026-02-13 | 27.29 | $3.98 | — |
| 2026-02-12 | 28.69 | $3.98 | — |
| 2026-02-11 | 30.16 | $3.98 | 1500 |
| 2026-02-10 | 31.71 | $3.93 | — |
| 2026-02-09 | 33.14 | $3.93 | — |
| 2026-02-06 | 34.65 | $3.93 | — |
| 2026-02-05 | 36.24 | $3.93 | 2133 |
| 2026-02-04 | 37.91 | $4.56 | 900 |
| 2026-02-03 | 37.01 | $4.56 | 900 |
| 2026-02-02 | 36.05 | $4.56 | 800 |
| 2026-01-30 | 35.05 | $4.49 | 618 |
| 2026-01-29 | 34.14 | $4.45 | 1300 |
| 2026-01-28 | 33.21 | $4.41 | 900 |
| 2026-01-27 | 32.38 | $4.47 | 900 |
| 2026-01-26 | 31.10 | $4.42 | 900 |
| 2026-01-23 | 29.86 | $4.19 | 1300 |
| 2026-01-22 | 29.09 | $4.04 | 800 |
| 2026-01-21 | 28.78 | $4.04 | 800 |
| 2026-01-20 | 28.46 | $4.04 | 800 |
| 2026-01-16 | 28.12 | $4.04 | 1315 |
| 2026-01-15 | 27.76 | $4.11 | 11300 |
| 2026-01-14 | 27.31 | $3.96 | 4700 |
| 2026-01-13 | 27.13 | $3.88 | 340 |
| 2026-01-12 | 27.47 | $4.02 | 400 |
| 2026-01-09 | 26.81 | $3.96 | 3700 |
| 2026-01-08 | 26.29 | $4.00 | 3700 |
| 2026-01-07 | 25.43 | $4.00 | 3700 |
| 2026-01-06 | 24.52 | $4.00 | 3700 |
| 2026-01-05 | 23.56 | $3.87 | 900 |
| 2026-01-02 | 22.98 | $3.90 | 449 |
| 2025-12-31 | 22.38 | $3.75 | 200 |
| 2025-12-30 | 22.36 | $3.75 | 100 |
| 2025-12-29 | 22.33 | $3.75 | 1421 |
| 2025-12-26 | 22.31 | $3.70 | 300 |
| 2025-12-24 | 21.63 | $3.70 | — |
| 2025-12-23 | 20.92 | $3.70 | 300 |
| 2025-12-22 | 20.17 | $3.70 | 300 |
| 2025-12-19 | 19.38 | $3.70 | 1324 |
| 2025-12-18 | 18.55 | $3.54 | 500 |
| 2025-12-17 | 18.23 | $3.49 | 4300 |
| 2025-12-16 | 18.09 | $3.38 | 300 |
| 2025-12-15 | 18.42 | $3.38 | — |
| 2025-12-12 | 18.78 | $3.38 | 400 |
| 2025-12-11 | 19.15 | $3.38 | — |
| 2025-12-10 | 19.54 | $3.38 | — |
| 2025-12-09 | 19.96 | $3.38 | 526 |
| 2025-12-08 | 20.39 | $3.32 | 100 |
| 2025-12-05 | 21.08 | $3.32 | 100 |
| 2025-12-04 | 21.81 | $3.32 | 100 |
| 2025-12-03 | 22.57 | $3.32 | 300 |
| 2025-12-02 | 23.37 | $3.20 | — |
| 2025-12-01 | 24.56 | $3.20 | 100 |
| 2025-11-28 | 25.81 | $3.20 | 514 |
| 2025-11-26 | 27.13 | $3.12 | 343 |
| 2025-11-25 | 28.24 | $3.05 | — |
| 2025-11-24 | 29.15 | $3.05 | 140 |
| 2025-11-21 | 30.11 | $3.00 | 700 |
| 2025-11-20 | 31.12 | $3.46 | 5400 |
| 2025-11-19 | 31.71 | $3.46 | 5400 |
| 2025-11-18 | 32.33 | $3.46 | 5400 |
| 2025-11-17 | 32.98 | $3.46 | 5400 |
| 2025-11-14 | 33.66 | $3.46 | 6038 |
| 2025-11-13 | 34.38 | $3.30 | 11800 |
| 2025-11-12 | 35.14 | $2.96 | 1200 |
| 2025-11-11 | 35.56 | $2.96 | 4018 |
| 2025-11-10 | 36.00 | $2.96 | 300 |
| 2025-11-07 | 36.30 | $2.94 | 500 |
| 2025-11-06 | 36.50 | $3.08 | 1700 |
| 2025-11-05 | 37.13 | $3.03 | 100 |
| 2025-11-04 | 37.53 | $3.03 | 916 |
| 2025-11-03 | 37.95 | $3.12 | 300 |
| 2025-10-31 | 38.62 | $3.30 | 141 |
| 2025-10-30 | 39.98 | $3.32 | 100 |
| 2025-10-29 | 41.49 | $3.50 | 100 |
| 2025-10-28 | 43.48 | $3.67 | 400 |
| 2025-10-27 | 45.47 | $3.41 | 536 |
| 2025-10-24 | 46.72 | $3.28 | 1228 |
| 2025-10-23 | 47.02 | $3.40 | 431 |
| 2025-10-22 | 47.84 | $3.29 | 214 |
| 2025-10-21 | 47.55 | $3.21 | — |
| 2025-10-20 | 46.22 | $3.21 | — |
| 2025-10-17 | 44.82 | $3.21 | — |
| 2025-10-16 | 43.34 | $3.21 | — |
| 2025-10-15 | 41.79 | $3.21 | — |
| 2025-10-14 | 40.15 | $3.21 | 315 |
| 2025-10-13 | 38.43 | $3.31 | 2200 |
| 2025-10-10 | 36.68 | $3.59 | — |
| 2025-10-09 | 35.85 | $3.59 | — |
| 2025-10-08 | 34.97 | $3.59 | — |
| 2025-10-07 | 34.05 | $3.59 | — |
| 2025-10-06 | 33.08 | $3.59 | — |
| 2025-10-03 | 32.06 | $3.59 | 1312 |
| 2025-10-02 | 30.98 | $3.69 | — |
| 2025-10-01 | 30.27 | $3.69 | 200 |
| 2025-09-30 | 29.52 | $3.73 | 2326 |
| 2025-09-29 | 28.93 | $3.73 | — |
| 2025-09-26 | 27.54 | $3.73 | — |
| 2025-09-25 | 26.08 | $3.73 | — |
| 2025-09-24 | 24.55 | $3.73 | — |
| 2025-09-23 | 22.93 | $3.73 | — |
| 2025-09-22 | 21.23 | $3.73 | — |
| 2025-09-19 | 19.44 | $3.73 | 1400 |
| 2025-09-18 | 17.55 | $3.88 | — |
| 2025-09-17 | 16.08 | $3.88 | 1425 |
| 2025-09-16 | 14.53 | $4.10 | — |
| 2025-09-15 | 14.46 | $4.10 | 1069 |
| 2025-09-12 | 14.38 | $4.10 | — |
| 2025-09-11 | 14.30 | $4.10 | — |
| 2025-09-10 | 14.21 | $4.10 | — |
| 2025-09-09 | 14.12 | $4.10 | — |
| 2025-09-08 | 14.02 | $4.10 | 1069 |
| 2025-09-05 | 13.92 | $4.10 | — |
| 2025-09-04 | 13.82 | $4.10 | — |
| 2025-09-03 | 13.71 | $4.10 | — |
| 2025-09-02 | 13.59 | $4.10 | 1069 |
| 2025-08-29 | 13.46 | $4.10 | 1069 |
| 2025-08-28 | 13.33 | $4.10 | — |
| 2025-08-27 | 13.20 | $4.10 | — |
| 2025-08-26 | 13.05 | $4.10 | 300 |
| 2025-08-25 | 12.90 | $4.10 | — |
| 2025-08-22 | 12.74 | $4.10 | 2400 |
| 2025-08-21 | 12.57 | $4.08 | 368 |
| 2025-08-20 | 12.29 | $4.08 | 821 |
| 2025-08-19 | 12.00 | $4.10 | 100 |
| 2025-08-18 | 12.05 | $4.10 | 236 |
| 2025-08-15 | 12.10 | $4.13 | — |
| 2025-08-14 | 12.26 | $4.13 | 401 |
| 2025-08-13 | 12.43 | $4.14 | — |
| 2025-08-12 | 12.65 | $4.14 | 338 |
| 2025-08-11 | 12.88 | $4.28 | — |
| 2025-08-08 | 13.45 | $4.28 | 119 |
| 2025-08-07 | 14.05 | $4.09 | — |
| 2025-08-06 | 14.18 | $4.09 | — |
| 2025-08-05 | 14.33 | $4.09 | — |
| 2025-08-04 | 14.48 | $4.09 | — |
| 2025-08-01 | 14.63 | $4.09 | — |
| 2025-07-31 | 14.80 | $4.09 | 636 |
| 2025-07-30 | 14.97 | $4.09 | — |
| 2025-07-29 | 15.16 | $4.09 | 329 |
| 2025-07-28 | 15.35 | $4.84 | 6 |
| 2025-07-25 | 14.13 | $4.84 | — |
| 2025-07-24 | 12.85 | $4.84 | 6 |
| 2025-07-23 | 11.50 | $4.84 | 8700 |
| 2025-07-22 | 10.08 | $4.45 | 3425 |
| 2025-07-21 | 9.75 | $4.52 | 615 |
| 2025-07-18 | 9.04 | $4.52 | 927 |
| 2025-07-17 | 8.29 | $4.23 | 615 |
| 2025-07-16 | 8.49 | $4.30 | 615 |
| 2025-07-15 | 8.33 | $4.30 | 615 |
| 2025-07-14 | 8.17 | $4.30 | 700 |
| 2025-07-11 | 7.99 | $4.20 | 6123 |
| 2025-07-10 | 8.27 | $4.27 | 734 |
| 2025-07-09 | 8.22 | $4.11 | 20 |
| 2025-07-08 | 8.37 | $4.11 | 20 |
| 2025-07-07 | 8.54 | $4.11 | 20 |
| 2025-07-03 | 8.71 | $4.11 | 5002 |
| 2025-07-02 | 8.89 | $4.26 | 20 |
| 2025-07-01 | 8.95 | $4.26 | 200 |
| 2025-06-30 | 9.00 | $4.15 | — |
| 2025-06-27 | 9.40 | $4.15 | 1302 |
| 2025-06-26 | 9.82 | $4.03 | 10121 |
| 2025-06-25 | 9.78 | $4.16 | — |
| 2025-06-24 | 10.26 | $4.16 | — |
| 2025-06-23 | 10.76 | $4.16 | 20 |
| 2025-06-20 | 11.29 | $4.16 | — |
| 2025-06-18 | 11.85 | $4.16 | 2000 |
| 2025-06-17 | 12.44 | $4.24 | — |
| 2025-06-16 | 12.63 | $4.24 | 2039 |
| 2025-06-13 | 12.83 | $4.20 | — |
| 2025-06-12 | 13.18 | $4.20 | 103 |
| 2025-06-11 | 13.55 | $4.18 | 3900 |
| 2025-06-10 | 13.95 | $4.35 | — |
| 2025-06-09 | 13.67 | $4.35 | 2400 |
| 2025-06-06 | 13.38 | $4.30 | — |
| 2025-06-05 | 13.22 | $4.30 | — |
| 2025-06-04 | 13.05 | $4.30 | — |
| 2025-06-03 | 12.87 | $4.30 | — |
| 2025-06-02 | 12.68 | $4.30 | 105 |
| 2025-05-30 | 12.48 | $4.15 | 10403 |
| 2025-05-29 | 12.56 | $4.11 | — |
| 2025-05-28 | 12.83 | $4.11 | — |
| 2025-05-27 | 13.12 | $4.11 | 300 |
| 2025-05-23 | 13.42 | $4.11 | — |
| 2025-05-22 | 13.74 | $4.11 | — |
| 2025-05-21 | 14.07 | $4.11 | 510 |
| 2025-05-20 | 14.42 | $4.26 | — |
| 2025-05-19 | 14.42 | $4.26 | — |
| 2025-05-16 | 14.42 | $4.26 | 600 |
| 2025-05-15 | 14.43 | $4.01 | — |
| 2025-05-14 | 14.89 | $4.01 | 4003 |
| 2025-05-13 | 15.38 | $3.60 | — |
| 2025-05-12 | 15.55 | $3.60 | — |
| 2025-05-09 | 15.73 | $3.60 | 200 |
| 2025-05-08 | 15.91 | $4.07 | — |
| 2025-05-07 | 16.40 | $4.07 | — |
| 2025-05-06 | 16.91 | $4.07 | — |
| 2025-05-05 | 17.45 | $4.07 | — |
| 2025-05-02 | 18.02 | $4.07 | — |
| 2025-05-01 | 18.61 | $4.07 | — |
| 2025-04-30 | 19.24 | $4.07 | — |
| 2025-04-29 | 19.90 | $4.07 | 143 |
| 2025-04-28 | 20.60 | $4.00 | — |
| 2025-04-25 | 21.44 | $4.00 | 303 |
| 2025-04-24 | 22.32 | $4.34 | — |
| 2025-04-23 | 22.67 | $4.34 | 700 |
| 2025-04-22 | 23.04 | $4.10 | 401 |
| 2025-04-21 | 23.75 | $3.68 | 229 |
| 2025-04-17 | 24.86 | $4.00 | 19032 |
| 2025-04-16 | 25.75 | $3.74 | — |
| 2025-04-15 | 26.66 | $3.74 | 521 |
| 2025-04-14 | 27.62 | $3.74 | 210 |
| 2025-04-11 | 28.63 | $3.42 | 400 |
| 2025-04-10 | 29.03 | $3.41 | 630 |
| 2025-04-09 | 29.45 | $3.13 | 800 |
| 2025-04-08 | 29.33 | $3.20 | 730 |
| 2025-04-07 | 29.37 | $3.23 | 943 |
| 2025-04-04 | 29.40 | $3.40 | 600 |
| 2025-04-03 | 29.81 | $3.81 | 200 |
| 2025-04-02 | 30.89 | $3.81 | 218 |
| 2025-04-01 | 32.03 | $3.58 | 6100 |
| 2025-03-31 | 32.78 | $3.72 | 1700 |
| 2025-03-28 | 33.77 | $3.76 | 8300 |
| 2025-03-27 | 34.87 | $3.59 | 200 |
| 2025-03-26 | 35.66 | $3.59 | 7237 |
| 2025-03-25 | 36.48 | $4.10 | 100 |
| 2025-03-24 | 38.20 | $4.10 | 3501 |
| 2025-03-21 | 40.01 | $3.68 | 11500 |
| 2025-03-20 | 41.73 | $3.19 | 16400 |
| 2025-03-19 | 41.86 | $2.93 | 21842 |
| 2025-03-18 | 40.48 | $3.10 | — |
| 2025-03-17 | 39.22 | $3.10 | 2000 |
| 2025-03-14 | 37.89 | $3.28 | 617 |
| 2025-03-13 | 36.75 | $3.17 | 100 |
| 2025-03-12 | 35.02 | $3.17 | 3643 |
| 2025-03-11 | 33.20 | $3.49 | 3000 |
| 2025-03-10 | 31.59 | $3.50 | 7600 |
| 2025-03-07 | 29.92 | $3.63 | 5131 |
| 2025-03-06 | 28.30 | $3.67 | 648 |
| 2025-03-05 | 26.64 | $3.85 | 200 |
| 2025-03-04 | 25.14 | $3.97 | 6669 |
| 2025-03-03 | 23.73 | $4.20 | — |
| 2025-02-28 | 22.65 | $4.20 | 9932 |
| 2025-02-27 | 21.52 | $4.32 | — |
| 2025-02-26 | 20.56 | $4.32 | 1510 |
| 2025-02-25 | 19.56 | $4.49 | 300 |
| 2025-02-24 | 18.94 | $4.43 | 101 |
| 2025-02-21 | 18.00 | $4.56 | 1 |
| 2025-02-20 | 17.32 | $4.56 | — |
| 2025-02-19 | 16.61 | $4.56 | — |
| 2025-02-18 | 15.85 | $4.56 | 200 |
| 2025-02-14 | 15.06 | $4.67 | 149 |
| 2025-02-13 | 14.47 | $4.67 | 1014 |
| 2025-02-12 | 13.86 | $4.87 | 176 |
| 2025-02-11 | 13.69 | $4.87 | 176 |
| 2025-02-10 | 13.52 | $4.87 | 200 |
| 2025-02-07 | 13.34 | $4.93 | — |
| 2025-02-06 | 13.30 | $4.93 | — |
| 2025-02-05 | 13.25 | $4.93 | — |
| 2025-02-04 | 13.20 | $4.93 | 403 |
| 2025-02-03 | 13.15 | $5.50 | 100 |
| 2025-01-31 | 13.02 | $5.50 | 12100 |
| 2025-01-30 | 12.88 | $5.40 | 13800 |
| 2025-01-29 | 12.30 | $4.88 | 5500 |
| 2025-01-28 | 12.42 | $5.03 | 5600 |
| 2025-01-27 | 13.03 | $4.97 | 1310 |
| 2025-01-24 | 13.54 | $4.89 | — |
| 2025-01-23 | 13.64 | $4.89 | 1023 |
| 2025-01-22 | 13.75 | $4.97 | 200 |
| 2025-01-21 | 14.17 | $5.01 | 123 |
| 2025-01-17 | 14.79 | $4.96 | 300 |
| 2025-01-16 | 15.21 | $4.91 | 300 |
| 2025-01-15 | 15.44 | $4.95 | 346 |
| 2025-01-14 | 15.82 | $5.12 | — |
| 2025-01-13 | 16.37 | $5.12 | 300 |
| 2025-01-10 | 16.95 | $5.12 | 300 |
| 2025-01-08 | 17.57 | $5.12 | 300 |
| 2025-01-07 | 18.21 | $5.12 | 300 |
| 2025-01-06 | 18.90 | $5.12 | 300 |
| 2025-01-03 | 19.61 | $5.29 | 834 |
| 2025-01-02 | 19.70 | $5.49 | — |
| 2024-12-31 | 18.81 | $5.49 | 1900 |
| 2024-12-30 | 17.88 | $5.42 | 1902 |
| 2024-12-27 | 17.08 | $5.15 | 197 |
| 2024-12-26 | 17.06 | $5.15 | 197 |
| 2024-12-24 | 17.04 | $5.15 | 208 |
| 2024-12-23 | 17.02 | $5.07 | 1245 |
| 2024-12-20 | 17.06 | $4.99 | — |
| 2024-12-19 | 17.60 | $4.99 | 1245 |
| 2024-12-18 | 18.16 | $4.94 | 819 |
| 2024-12-17 | 18.95 | $5.13 | 1832 |
| 2024-12-16 | 19.77 | $5.12 | 100 |
| 2024-12-13 | 19.88 | $5.12 | — |
| 2024-12-12 | 20.00 | $5.12 | 100 |
| 2024-12-11 | 20.12 | $5.12 | 300 |
| 2024-12-10 | 20.25 | $4.81 | 116 |
| 2024-12-09 | 21.20 | $4.90 | — |
| 2024-12-06 | 22.06 | $4.90 | 10100 |
| 2024-12-05 | 22.97 | $4.86 | 1108 |
| 2024-12-04 | 24.16 | $4.79 | 4028 |
| 2024-12-03 | 25.18 | $4.78 | 4100 |
| 2024-12-02 | 26.22 | $4.70 | 209 |
| 2024-11-29 | 26.99 | $4.75 | 2604 |
| 2024-11-27 | 27.97 | $4.66 | 2800 |
| 2024-11-26 | 28.64 | $4.49 | 2604 |
| 2024-11-25 | 28.54 | $4.49 | 2604 |
| 2024-11-22 | 28.45 | $4.49 | 5200 |
| 2024-11-21 | 28.35 | $4.58 | 148 |
| 2024-11-20 | 28.58 | $4.59 | 100 |
| 2024-11-19 | 28.86 | $4.59 | — |
| 2024-11-18 | 29.15 | $4.59 | 100 |
| 2024-11-15 | 29.45 | $4.59 | 300 |
| 2024-11-14 | 29.77 | $4.58 | 2700 |
| 2024-11-13 | 30.07 | $4.58 | — |
| 2024-11-12 | 30.39 | $4.58 | 1638 |
| 2024-11-11 | 30.72 | $4.82 | — |
| 2024-11-08 | 31.60 | $4.82 | 400 |
| 2024-11-07 | 32.52 | $4.33 | 1623 |
| 2024-11-06 | 31.58 | $4.41 | 300 |
| 2024-11-05 | 30.62 | $4.53 | 3300 |
| 2024-11-04 | 29.87 | $4.68 | 712 |
| 2024-11-01 | 29.45 | $4.68 | 1032 |
| 2024-10-31 | 29.00 | $4.69 | 100 |
| 2024-10-30 | 28.55 | $4.69 | 1221 |
| 2024-10-29 | 28.07 | $4.70 | 302 |
| 2024-10-28 | 27.32 | $4.90 | 1100 |
| 2024-10-25 | 26.91 | $4.95 | 1690 |
| 2024-10-24 | 26.58 | $4.77 | 1690 |
| 2024-10-23 | 25.40 | $4.77 | 1690 |
| 2024-10-22 | 24.16 | $5.24 | — |
| 2024-10-21 | 23.90 | $5.24 | 1690 |
| 2024-10-18 | 23.62 | $5.24 | 300 |
| 2024-10-17 | 23.33 | $5.24 | 1690 |
| 2024-10-16 | 23.02 | $5.44 | — |
| 2024-10-15 | 23.28 | $5.44 | 5800 |
| 2024-10-14 | 23.55 | $5.17 | 11000 |
| 2024-10-11 | 23.83 | $5.52 | 2102 |
| 2024-10-10 | 24.74 | $5.58 | 380 |
| 2024-10-09 | 25.40 | $5.61 | 380 |
| 2024-10-08 | 25.96 | $5.61 | 380 |
| 2024-10-07 | 26.54 | $5.61 | 6311 |
| 2024-10-04 | 27.15 | $5.74 | 618 |
| 2024-10-03 | 27.17 | $5.65 | 742 |
| 2024-10-02 | 27.38 | $5.70 | 300 |
| 2024-10-01 | 27.34 | $5.75 | 200 |
| 2024-09-30 | 27.04 | $5.75 | — |
| 2024-09-27 | 26.72 | $5.75 | 1522 |
| 2024-09-26 | 26.39 | $5.69 | 200 |
| 2024-09-25 | 26.26 | $5.67 | 200 |
| 2024-09-24 | 26.18 | $5.70 | 1501 |
| 2024-09-23 | 25.95 | $5.70 | 1220 |
| 2024-09-20 | 25.72 | $5.89 | 5505 |
| 2024-09-19 | 24.81 | $5.77 | 600 |
| 2024-09-18 | 23.85 | $5.84 | 322 |
| 2024-09-17 | 22.51 | $5.84 | 400 |
| 2024-09-16 | 21.11 | $5.76 | 207 |
| 2024-09-13 | 19.76 | $5.60 | 736 |
| 2024-09-12 | 18.47 | $5.54 | 310 |
| 2024-09-11 | 17.35 | $5.52 | 600 |
| 2024-09-10 | 16.21 | $5.56 | 900 |
| 2024-09-09 | 15.00 | $5.55 | 100 |
| 2024-09-06 | 13.50 | $5.55 | 83 |
| 2024-09-05 | 11.92 | $5.55 | 5747 |
| 2024-09-04 | 10.26 | $4.84 | 2400 |
| 2024-09-03 | 10.51 | $4.73 | 300 |
| 2024-08-30 | 10.92 | $4.79 | 6423 |
| 2024-08-29 | 11.36 | $4.55 | 729 |
| 2024-08-28 | 11.27 | $4.54 | 1700 |
| 2024-08-27 | 10.60 | $4.60 | 2102 |
| 2024-08-26 | 10.12 | $4.32 | 3228 |
| 2024-08-23 | 9.62 | $4.65 | 2746 |
| 2024-08-22 | 10.12 | $4.55 | — |
| 2024-08-21 | 10.16 | $4.55 | 600 |
| 2024-08-20 | 10.20 | $4.55 | 600 |
| 2024-08-19 | 10.25 | $4.67 | 700 |
| 2024-08-16 | 10.76 | $4.57 | 1501 |
| 2024-08-15 | 10.86 | $4.60 | 200 |
| 2024-08-14 | 11.10 | $4.62 | 1300 |
| 2024-08-13 | 11.43 | $4.51 | 242 |
| 2024-08-12 | 11.23 | $4.44 | — |
| 2024-08-09 | 10.61 | $4.44 | 312 |
| 2024-08-08 | 9.96 | $4.44 | 312 |
| 2024-08-07 | 9.27 | $4.44 | 312 |
| 2024-08-06 | 8.55 | $4.44 | 713 |
| 2024-08-05 | 7.79 | $4.50 | 813 |
| 2024-08-02 | 7.00 | $4.59 | — |
| 2024-08-01 | 6.96 | $4.59 | 200 |
| 2024-07-31 | 6.92 | $4.68 | — |
| 2024-07-30 | 7.23 | $4.68 | 513 |
| 2024-07-29 | 7.56 | $4.61 | 1432 |
| 2024-07-26 | 7.91 | $4.68 | 1200 |
| 2024-07-25 | 8.11 | $4.68 | 313 |
| 2024-07-24 | 8.33 | $4.62 | 1529 |
| 2024-07-23 | 8.76 | $4.60 | 138 |
| 2024-07-22 | 9.16 | $4.69 | 1209 |
| 2024-07-19 | 9.40 | $4.58 | 100 |
| 2024-07-18 | 9.88 | $4.61 | 403 |
| 2024-07-17 | 10.32 | $4.74 | 4203 |
| 2024-07-16 | 10.78 | $4.71 | 301 |
| 2024-07-15 | 10.91 | $4.71 | 834 |
| 2024-07-12 | 11.05 | $4.89 | 1105 |
| 2024-07-10 | 10.36 | $4.72 | 448 |
| 2024-07-08 | 10.09 | $4.82 | 1554 |
| 2024-07-05 | 9.44 | $4.67 | 5712 |
| 2024-07-03 | 9.19 | $4.65 | 513 |
| 2024-07-02 | 8.93 | $4.54 | 381 |
| 2024-06-28 | 9.06 | $4.47 | 3000 |
| 2024-06-27 | 9.44 | $4.57 | 169 |
| 2024-06-25 | 9.38 | $4.56 | 3770 |
| 2024-06-24 | 9.31 | $4.56 | 3306 |
| 2024-06-21 | 9.30 | $4.48 | 512 |
| 2024-06-20 | 9.54 | $4.41 | 300 |
| 2024-06-18 | 10.02 | $4.54 | 838 |
| 2024-06-17 | 10.29 | $4.55 | 361 |
| 2024-06-14 | 10.57 | $4.47 | 174 |
| 2024-06-13 | 11.11 | $4.56 | 2488 |
| 2024-06-10 | 11.39 | $4.70 | 4193 |
| 2024-06-06 | 11.48 | $4.90 | 2326 |
| 2024-06-05 | 10.71 | $4.80 | 854 |
| 2024-06-03 | 10.15 | $4.75 | 484 |
| 2024-05-29 | 9.69 | $4.75 | 7128 |
| 2024-05-28 | 9.22 | $4.67 | 3047 |
| 2024-05-23 | 8.93 | $4.60 | 323 |
| 2024-05-21 | 8.82 | $4.68 | 18221 |
| 2024-05-17 | 8.52 | $4.68 | 1323 |
| 2024-05-15 | 8.14 | $4.54 | 5940 |
| 2024-05-14 | 7.87 | $4.45 | 3044 |
| 2024-05-13 | 8.10 | $4.36 | 426 |
| 2024-05-07 | 8.44 | $4.41 | 2257 |
| 2024-05-06 | 8.82 | $4.45 | 432 |
| 2024-05-03 | 9.10 | $4.49 | 1209 |
| 2024-05-02 | 9.28 | $4.35 | 360 |
| 2024-05-01 | 9.68 | $4.19 | 270 |
| 2024-04-26 | 9.59 | $4.19 | 10223 |
| 2024-04-25 | 9.55 | $4.25 | 101 |
| 2024-04-24 | 9.67 | $4.34 | 1102 |
| 2024-04-23 | 10.01 | $4.40 | 2131 |
| 2024-04-22 | 10.53 | $4.45 | 584 |
| 2024-04-19 | 10.92 | $4.37 | 379 |
| 2024-04-17 | 11.45 | $4.35 | 6044 |
| 2024-04-16 | 11.97 | $4.11 | 932 |
| 2024-04-15 | 11.80 | $4.20 | 6431 |
| 2024-04-12 | 11.84 | $4.25 | 4293 |
| 2024-04-11 | 11.66 | $4.34 | 1105 |
| 2024-04-09 | 11.89 | $4.36 | 310 |
| 2024-04-08 | 12.19 | $4.35 | 1487 |
| 2024-04-04 | 12.50 | $4.49 | 1315 |
| 2024-04-02 | 13.15 | $4.44 | 1264 |
| 2024-04-01 | 13.54 | $4.78 | 1362 |
| 2024-03-28 | 13.96 | $4.82 | 2872 |
| 2024-03-27 | 13.62 | $4.76 | 689 |
| 2024-03-26 | 13.50 | $4.80 | 2073 |
| 2024-03-25 | 13.36 | $4.30 | 3022 |
| 2024-03-22 | 13.05 | $4.24 | 2521 |
| 2024-03-21 | 12.72 | $4.26 | 3442 |
| 2024-03-20 | 12.37 | $4.27 | 514 |
| 2024-03-18 | 11.97 | $4.28 | 183 |
| 2024-03-15 | 11.57 | $4.41 | 646 |
| 2024-03-14 | 11.50 | $4.39 | 1447 |
| 2024-03-13 | 11.12 | $4.52 | 556 |
| 2024-03-12 | 11.06 | $4.45 | 1101 |
| 2024-03-11 | 10.81 | $4.52 | 170 |
| 2024-03-08 | 10.74 | $4.56 | 311 |
| 2024-03-07 | 10.78 | $4.66 | 1683 |
| 2024-03-06 | 11.12 | $4.66 | 223 |
| 2024-03-05 | 11.34 | $4.50 | 2249 |
| 2024-03-04 | 11.20 | $4.61 | 180 |
| 2024-02-28 | 11.42 | $4.74 | 472 |
| 2024-02-27 | 11.97 | $4.71 | 2596 |
| 2024-02-26 | 12.48 | $4.62 | 146 |
| 2024-02-23 | 12.63 | $4.67 | 10212 |
| 2024-02-22 | 12.82 | $4.57 | — |
| 2024-02-21 | 12.65 | $4.57 | 347 |
| 2024-02-20 | 12.48 | $4.98 | — |
| 2024-02-16 | 12.63 | $4.98 | 2629 |
| 2024-02-15 | 12.79 | $5.05 | — |
| 2024-02-14 | 12.68 | $5.05 | 1259 |
| 2024-02-13 | 12.56 | $4.94 | — |
| 2024-02-12 | 12.77 | $4.94 | 962 |
| 2024-02-09 | 12.99 | $4.56 | — |
| 2024-02-08 | 12.66 | $4.56 | 495 |
| 2024-02-07 | 12.31 | $4.61 | — |
| 2024-02-06 | 12.11 | $4.61 | — |
| 2024-02-05 | 11.89 | $4.61 | 1636 |
| 2024-02-02 | 11.66 | $4.55 | 2357 |
| 2024-02-01 | 11.18 | $4.63 | — |
| 2024-01-31 | 10.89 | $4.63 | 1048 |
| 2024-01-30 | 10.59 | $4.87 | — |
| 2024-01-29 | 11.09 | $4.87 | 549 |
| 2024-01-26 | 11.62 | $4.85 | 100 |
| 2024-01-25 | 12.10 | $4.85 | 224 |
| 2024-01-24 | 12.61 | $4.80 | — |
| 2024-01-23 | 12.98 | $4.80 | 1088 |
| 2024-01-22 | 13.37 | $4.59 | 2290 |
| 2024-01-19 | 13.13 | $4.71 | 1768 |
| 2024-01-18 | 13.10 | $4.80 | 332 |
| 2024-01-17 | 13.43 | $4.80 | — |
| 2024-01-16 | 13.78 | $4.80 | 1515 |
| 2024-01-12 | 14.15 | $4.84 | 320 |
| 2024-01-11 | 14.64 | $4.93 | 1549 |
| 2024-01-10 | 15.32 | $4.89 | 1775 |
| 2024-01-09 | 16.04 | $4.98 | 585 |
| 2024-01-08 | 16.48 | $5.01 | 3988 |
| 2024-01-05 | 16.87 | $4.95 | 554 |
| 2024-01-04 | 17.44 | $4.95 | 2433 |
| 2024-01-03 | 17.66 | $4.95 | 263 |
| 2024-01-02 | 17.94 | $4.99 | 2331 |
| 2023-12-29 | 18.24 | $5.49 | 432 |
| 2023-12-28 | 17.54 | $5.36 | 503 |
| 2023-12-27 | 16.99 | $5.41 | 7101 |
| 2023-12-26 | 16.28 | $5.28 | 1880 |
| 2023-12-22 | 15.86 | $5.30 | 2950 |
| 2023-12-21 | 14.54 | $5.31 | 1764 |
| 2023-12-20 | 13.56 | $5.38 | 443 |
| 2023-12-19 | 12.23 | $5.35 | 1569 |
| 2023-12-18 | 10.84 | $5.22 | 755 |
| 2023-12-15 | 9.74 | $5.17 | 865 |
| 2023-12-14 | 8.72 | $5.17 | 3333 |
| 2023-12-13 | 7.66 | $4.97 | 1676 |
| 2023-12-12 | 7.29 | $4.80 | 427 |
| 2023-12-11 | 7.39 | $4.95 | 240 |
| 2023-12-08 | 6.91 | $4.85 | 214 |
| 2023-12-07 | 6.72 | $4.85 | 770 |
| 2023-12-06 | 6.52 | $4.87 | 11331 |
| 2023-12-05 | 6.19 | $4.88 | 311 |
| 2023-12-04 | 6.40 | $4.89 | — |
| 2023-12-01 | 6.57 | $4.89 | 310 |
| 2023-11-30 | 6.76 | $4.97 | 100 |
| 2023-11-29 | 6.68 | $4.97 | 1281 |
| 2023-11-28 | 6.59 | $4.85 | 3119 |
| 2023-11-27 | 6.77 | $4.80 | 217 |
| 2023-11-24 | 6.99 | $4.77 | — |
| 2023-11-22 | 7.12 | $4.77 | 998 |
| 2023-11-21 | 7.27 | $4.80 | 11852 |
| 2023-11-20 | 7.60 | $4.81 | 1199 |
| 2023-11-17 | 7.92 | $4.78 | 1258 |
| 2023-11-16 | 8.23 | $4.79 | 752 |
| 2023-11-15 | 8.65 | $4.85 | 2576 |
| 2023-11-14 | 8.96 | $4.90 | 7408 |
| 2023-11-13 | 9.40 | $4.65 | 125 |
| 2023-11-10 | 9.24 | $4.78 | 381 |
| 2023-11-09 | 9.39 | $4.71 | 4632 |
| 2023-11-08 | 9.54 | $4.73 | 26779 |
| 2023-11-07 | 9.72 | $4.94 | 2447 |
| 2023-11-06 | 10.00 | $4.79 | 1605 |
| 2023-11-03 | 10.48 | $4.42 | — |
| 2023-11-02 | 9.67 | $4.42 | 2517 |
| 2023-11-01 | 8.82 | $4.36 | 9812 |
| 2023-10-31 | 7.74 | $4.81 | 2481 |
| 2023-10-30 | 7.77 | $4.66 | 419 |
| 2023-10-27 | 7.51 | $4.85 | — |
| 2023-10-26 | 7.90 | $4.85 | — |
| 2023-10-25 | 8.30 | $4.85 | — |
| 2023-10-24 | 8.73 | $4.85 | — |
| 2023-10-23 | 9.19 | $4.85 | 1941 |
| 2023-10-20 | 9.66 | $4.75 | — |
| 2023-10-19 | 9.83 | $4.75 | 1416 |
| 2023-10-18 | 10.02 | $4.84 | 457 |
| 2023-10-17 | 10.48 | $4.77 | 18408 |
| 2023-10-16 | 10.76 | $4.71 | — |
| 2023-10-13 | 10.85 | $4.71 | 100 |
| 2023-10-12 | 10.96 | $4.71 | 7998 |
| 2023-10-11 | 11.06 | $4.73 | 17804 |
| 2023-10-10 | 11.18 | $4.81 | 274 |
| 2023-10-09 | 11.63 | $4.69 | — |
| 2023-10-06 | 11.79 | $4.69 | 2012 |
| 2023-10-05 | 11.95 | $4.61 | 420 |
| 2023-10-04 | 11.52 | $4.63 | — |
| 2023-10-03 | 11.10 | $4.63 | 104661 |
| 2023-10-02 | 10.67 | $4.64 | 1600 |
| 2023-09-29 | 10.42 | $4.66 | 1474 |
| 2023-09-28 | 10.21 | $4.76 | 4076 |
| 2023-09-27 | 10.19 | $4.74 | 10698 |
| 2023-09-26 | 10.08 | $4.65 | 817 |
| 2023-09-25 | 9.75 | $4.72 | 1393 |
| 2023-09-22 | 9.39 | $4.68 | 31124 |
| 2023-09-21 | 9.11 | $4.85 | 1325 |
| 2023-09-20 | 9.09 | $4.91 | 2619 |
| 2023-09-19 | 9.21 | $4.74 | 17659 |
| 2023-09-18 | 8.92 | $4.88 | 2111 |
| 2023-09-15 | 8.97 | $5.05 | 2319 |
| 2023-09-14 | 9.02 | $5.00 | 5359 |
| 2023-09-13 | 9.25 | $5.08 | 5933 |
| 2023-09-12 | 9.54 | $4.83 | 741 |
| 2023-09-11 | 9.54 | $4.99 | 2238 |
| 2023-09-08 | 9.78 | $5.01 | 3751 |
| 2023-09-07 | 10.08 | $5.14 | 8583 |
| 2023-09-06 | 10.56 | $5.30 | 13548 |
| 2023-09-05 | 10.86 | $5.49 | 8941 |
| 2023-09-01 | 10.75 | $5.72 | 6914 |
| 2023-08-31 | 10.31 | $5.74 | 3952 |
| 2023-08-30 | 9.65 | $5.13 | 5279 |
| 2023-08-29 | 10.08 | $5.21 | 2065 |
| 2023-08-28 | 10.49 | $4.85 | 1890 |
| 2023-08-25 | 10.57 | $4.94 | 2253 |
| 2023-08-24 | 10.75 | $4.86 | 2706 |
| 2023-08-23 | 10.84 | $4.81 | 1260 |
| 2023-08-22 | 10.72 | $4.76 | 22681 |
| 2023-08-21 | 10.60 | $5.08 | 14554 |
| 2023-08-18 | 11.07 | $4.98 | 211 |
| 2023-08-17 | 11.34 | $5.14 | — |
| 2023-08-16 | 11.92 | $5.14 | 1879 |
| 2023-08-15 | 12.54 | $5.08 | 1631 |
| 2023-08-14 | 13.12 | $5.11 | 9810 |
| 2023-08-11 | 13.73 | $5.40 | 775 |
| 2023-08-10 | 13.93 | $5.35 | 1293 |
| 2023-08-09 | 14.15 | $5.43 | 25415 |
| 2023-08-08 | 14.26 | $5.38 | 1832 |
| 2023-08-07 | 14.51 | $5.54 | 1770 |
| 2023-08-04 | 14.49 | $5.66 | 2988 |
| 2023-08-03 | 14.43 | $5.45 | 2152 |
| 2023-08-02 | 14.67 | $5.42 | 9134 |
| 2023-08-01 | 15.00 | $5.35 | 1083 |
| 2023-07-31 | 15.44 | $5.44 | 6187 |
| 2023-07-28 | 15.65 | $5.33 | 7390 |
| 2023-07-27 | 16.14 | $5.07 | 16399 |
| 2023-07-26 | 16.75 | $5.21 | 3873 |
| 2023-07-25 | 17.51 | $5.26 | 6884 |
| 2023-07-24 | 18.32 | $4.94 | 9909 |
| 2023-07-21 | 18.84 | $5.11 | 3827 |
| 2023-07-20 | 19.60 | $5.15 | 2750 |
| 2023-07-19 | 20.61 | $5.00 | 13311 |
| 2023-07-18 | 21.52 | $4.95 | 15964 |
| 2023-07-17 | 22.32 | $4.64 | 2260 |
| 2023-07-14 | 22.69 | $4.57 | 13957 |
| 2023-07-13 | 23.11 | $4.97 | 7940 |
| 2023-07-12 | 23.88 | $4.76 | 6210 |
| 2023-07-11 | 24.29 | $4.42 | 33165 |
| 2023-07-10 | 24.20 | $4.41 | 4652 |
| 2023-07-07 | 24.19 | $4.36 | 6324 |
| 2023-07-06 | 24.11 | $4.22 | 10308 |
| 2023-07-05 | 23.91 | $4.54 | 86492 |
| 2023-07-03 | 24.02 | $4.80 | 4839 |
| 2023-06-30 | 24.35 | $4.76 | 2628 |
| 2023-06-29 | 24.71 | $4.75 | 17544 |
| 2023-06-28 | 25.09 | $5.28 | 3298 |
| 2023-06-27 | 26.03 | $5.23 | 1192 |
| 2023-06-26 | 26.96 | $5.06 | 546 |
| 2023-06-23 | 27.71 | $4.98 | 5667 |
| 2023-06-22 | 28.47 | $5.23 | 7999 |
| 2023-06-21 | 29.42 | $5.13 | 7412 |
| 2023-06-20 | 30.45 | $5.06 | 28094 |
| 2023-06-16 | 31.25 | $4.76 | 28746 |
| 2023-06-15 | 31.82 | $4.85 | 23919 |
| 2023-06-14 | 32.38 | $4.16 | 11583 |
| 2023-06-13 | 32.09 | $4.14 | 39834 |
| 2023-06-12 | 31.78 | $4.15 | 38443 |
| 2023-06-09 | 31.23 | $4.14 | 36848 |
| 2023-06-08 | 30.67 | $4.33 | 2135 |
| 2023-06-07 | 30.20 | $4.34 | 2476 |
| 2023-06-06 | 29.72 | $4.46 | 4464 |
| 2023-06-05 | 29.26 | $4.66 | 7232 |
| 2023-06-02 | 28.91 | $4.38 | 3668 |
| 2023-06-01 | 28.06 | $4.30 | 3697 |
| 2023-05-31 | 27.04 | $4.27 | 46382 |
| 2023-05-30 | 25.98 | $4.46 | 84703 |
| 2023-05-26 | 24.93 | $5.09 | 14842 |
| 2023-05-25 | 24.09 | $5.29 | 26187 |
| 2023-05-24 | 23.27 | $5.41 | 4444 |
| 2023-05-23 | 22.52 | $5.61 | 11530 |
| 2023-05-22 | 21.86 | $5.54 | 1570 |
| 2023-05-19 | 20.97 | $5.55 | 8155 |
| 2023-05-18 | 20.08 | $5.61 | 10518 |
| 2023-05-17 | 19.15 | $5.42 | 34169 |
| 2023-05-16 | 17.86 | $4.96 | 21970 |
| 2023-05-15 | 16.19 | $5.06 | 101478 |
| 2023-05-12 | 14.42 | $6.29 | 361693 |
| 2023-05-11 | 13.14 | $6.27 | 39691 |
| 2023-05-10 | 11.31 | $6.20 | 22263 |
| 2023-05-09 | 9.62 | $8.14 | 3610 |
| 2023-05-08 | 9.00 | $8.76 | 1222 |
| 2023-05-05 | 8.93 | $8.85 | 3588 |
| 2023-05-04 | 8.85 | $8.61 | 6968 |
| 2023-05-03 | 8.61 | $9.21 | 2266 |
| 2023-05-02 | 8.94 | $9.18 | 5908 |
| 2023-05-01 | 9.29 | $9.19 | 2716 |
| 2023-04-28 | 9.59 | $9.33 | 2711 |
| 2023-04-27 | 9.94 | $9.05 | 1658 |
| 2023-04-26 | 10.12 | $9.05 | 2501 |
| 2023-04-25 | 10.26 | $9.02 | 1900 |
| 2023-04-24 | 10.36 | $9.41 | 1728 |
| 2023-04-21 | 10.72 | $9.77 | 3594 |
| 2023-04-20 | 11.21 | $9.43 | 3397 |
| 2023-04-19 | 11.56 | $9.23 | 2123 |
| 2023-04-18 | 11.80 | $8.91 | 1305 |
| 2023-04-17 | 11.74 | $9.24 | 3722 |
| 2023-04-14 | 11.89 | $8.72 | 9509 |
| 2023-04-13 | 11.58 | $8.89 | 3195 |
| 2023-04-12 | 11.33 | $9.11 | 1314 |
| 2023-04-11 | 11.30 | $9.45 | 2399 |
| 2023-04-10 | 11.51 | $9.35 | 4078 |
| 2023-04-06 | 11.57 | $9.41 | 1810 |
| 2023-04-05 | 11.87 | $9.45 | 1156 |
| 2023-04-04 | 12.30 | $9.80 | 19984 |
| 2023-04-03 | 12.86 | $10.03 | 4186 |
| 2023-03-31 | 13.39 | $10.19 | 933 |
| 2023-03-30 | 13.69 | $9.96 | 1888 |
| 2023-03-29 | 14.16 | $9.18 | 2266 |
| 2023-03-28 | 14.62 | $8.79 | 8803 |
| 2023-03-27 | 14.70 | $8.93 | 19212 |
| 2023-03-24 | 14.90 | $9.23 | 1575 |
| 2023-03-23 | 15.34 | $9.31 | 25565 |
| 2023-03-22 | 15.89 | $9.58 | 1943 |
| 2023-03-21 | 16.67 | $9.36 | 4296 |
| 2023-03-20 | 17.36 | $8.84 | 1955 |
| 2023-03-17 | 17.67 | $8.95 | 11019 |
| 2023-03-16 | 18.03 | $9.83 | 3140 |
| 2023-03-15 | 18.88 | $9.54 | 2268 |
| 2023-03-14 | 19.44 | $10.37 | 4635 |
| 2023-03-13 | 20.17 | $10.00 | 8621 |
| 2023-03-10 | 21.06 | $9.79 | 39051 |
| 2023-03-09 | 22.08 | $10.71 | 21744 |
| 2023-03-08 | 22.49 | $11.03 | 22733 |
| 2023-03-07 | 22.65 | $10.93 | 9894 |
| 2023-03-06 | 22.82 | $11.34 | 2375 |
| 2023-03-03 | 22.55 | $11.12 | 1522 |
| 2023-03-02 | 22.48 | $10.51 | 14001 |
| 2023-03-01 | 22.84 | $10.30 | 4046 |
| 2023-02-28 | 23.28 | $10.46 | 34042 |
| 2023-02-27 | 23.58 | $10.37 | 29848 |
| 2023-02-24 | 24.03 | $10.04 | 2757 |
| 2023-02-23 | 24.76 | $10.31 | 3450 |
| 2023-02-22 | 25.19 | $9.87 | 3714 |
| 2023-02-21 | 25.96 | $9.85 | 6731 |
| 2023-02-17 | 26.75 | $10.20 | 628 |
| 2023-02-16 | 27.32 | $9.86 | 5889 |
| 2023-02-15 | 28.08 | $10.16 | 69318 |
| 2023-02-14 | 28.88 | $10.10 | 1991 |
| 2023-02-13 | 29.41 | $10.10 | 9919 |
| 2023-02-10 | 29.97 | $9.98 | 102744 |
| 2023-02-09 | 30.69 | $10.88 | 5192 |
| 2023-02-08 | 30.43 | $10.83 | 79658 |
| 2023-02-07 | 30.16 | $11.00 | 1460 |
| 2023-02-06 | 29.98 | $11.04 | 21167 |
| 2023-02-03 | 29.69 | $11.59 | 2559 |
| 2023-02-02 | 28.92 | $12.01 | 1603 |
| 2023-02-01 | 27.49 | $11.18 | 3231 |
| 2023-01-31 | 26.28 | $10.78 | 714 |
| 2023-01-30 | 25.18 | $10.78 | 9980 |
| 2023-01-27 | 24.02 | $10.09 | 20490 |
| 2023-01-26 | 23.11 | $9.94 | 16311 |
| 2023-01-25 | 22.15 | $9.72 | 3214 |
| 2023-01-24 | 21.36 | $9.51 | 5198 |
| 2023-01-23 | 20.63 | $9.24 | 5715 |
| 2023-01-20 | 20.00 | $9.70 | 5771 |
| 2023-01-19 | 18.87 | $8.78 | 5611 |
| 2023-01-18 | 18.25 | $9.37 | 1304 |
| 2023-01-17 | 16.69 | $9.10 | 30735 |
| 2023-01-13 | 15.15 | $9.20 | 20849 |
| 2023-01-12 | 13.63 | $8.63 | 15194 |
| 2023-01-11 | 12.19 | $7.14 | 2217 |
| 2023-01-10 | 11.98 | $7.15 | 24676 |
| 2023-01-09 | 11.74 | $7.32 | 6527 |
| 2023-01-06 | 11.26 | $7.16 | 14168 |
| 2023-01-05 | 11.04 | $6.90 | 12778 |
| 2023-01-04 | 10.97 | $6.86 | 5782 |
| 2023-01-03 | 11.02 | $6.39 | 10677 |
| 2022-12-30 | 11.47 | $6.09 | 10939 |
| 2022-12-29 | 11.78 | $6.27 | 4138 |
| 2022-12-28 | 12.14 | $6.24 | 16779 |
| 2022-12-27 | 12.30 | $6.15 | 7491 |
| 2022-12-23 | 12.38 | $6.14 | 5132 |
| 2022-12-22 | 12.56 | $5.98 | 10685 |
| 2022-12-21 | 12.45 | $6.22 | 11370 |
| 2022-12-20 | 12.61 | $6.17 | 7339 |
| 2022-12-19 | 12.67 | $6.28 | 14630 |
| 2022-12-16 | 12.82 | $6.23 | 27354 |
| 2022-12-15 | 12.79 | $6.24 | 10839 |
| 2022-12-14 | 12.78 | $6.62 | 6290 |
| 2022-12-13 | 13.09 | $6.99 | 8580 |
| 2022-12-12 | 13.77 | $6.70 | 12592 |
| 2022-12-09 | 14.06 | $7.14 | 4144 |
| 2022-12-08 | 14.76 | $7.06 | 5375 |
| 2022-12-07 | 15.38 | $7.43 | 2971 |
| 2022-12-06 | 15.99 | $7.44 | 17478 |
| 2022-12-05 | 16.62 | $7.57 | 8614 |
| 2022-12-02 | 17.13 | $7.86 | 3481 |
| 2022-12-01 | 17.59 | $7.88 | 2340 |
| 2022-11-30 | 17.86 | $7.67 | 20502 |
| 2022-11-29 | 18.55 | $7.31 | 8237 |
| 2022-11-28 | 19.48 | $7.35 | 6956 |
| 2022-11-25 | 20.41 | $7.75 | 2846 |
| 2022-11-23 | 21.25 | $7.83 | 5476 |
| 2022-11-22 | 21.87 | $7.73 | 9248 |
| 2022-11-21 | 22.64 | $7.81 | 5442 |
| 2022-11-18 | 23.46 | $8.34 | 3484 |
| 2022-11-17 | 23.73 | $8.58 | 3408 |
| 2022-11-16 | 23.79 | $8.75 | 4914 |
| 2022-11-15 | 23.67 | $8.88 | 3028 |
| 2022-11-14 | 23.40 | $9.26 | 6467 |
| 2022-11-11 | 22.86 | $9.40 | 29886 |
| 2022-11-10 | 22.28 | $8.10 | 4273 |
| 2022-11-09 | 22.34 | $7.53 | 9798 |
| 2022-11-08 | 22.80 | $7.81 | 12983 |
| 2022-11-07 | 23.14 | $7.41 | 15758 |
| 2022-11-04 | 23.81 | $7.20 | 5471 |
| 2022-11-03 | 24.71 | $6.68 | 846 |
| 2022-11-02 | 25.93 | $6.79 | 7616 |
| 2022-11-01 | 27.24 | $7.09 | 8478 |
| 2022-10-31 | 28.53 | $6.45 | 19846 |
| 2022-10-28 | 29.67 | $6.74 | 16960 |
| 2022-10-27 | 31.02 | $7.46 | 32653 |
| 2022-10-26 | 32.27 | $7.38 | 8677 |
| 2022-10-25 | 33.48 | $6.79 | 18487 |
| 2022-10-24 | 35.17 | $5.88 | 12955 |
| 2022-10-21 | 35.75 | $5.80 | 11591 |
| 2022-10-20 | 36.28 | $5.99 | 15506 |
| 2022-10-19 | 37.01 | $6.19 | 35387 |
| 2022-10-18 | 37.88 | $5.52 | 14726 |
| 2022-10-17 | 38.06 | $5.91 | 30247 |
| 2022-10-14 | 38.25 | $5.92 | 7768 |
| 2022-10-13 | 38.72 | $6.18 | 3400 |
| 2022-10-12 | 39.39 | $5.63 | 25494 |
| 2022-10-11 | 39.30 | $5.90 | 13472 |
| 2022-10-10 | 39.40 | $5.94 | 7051 |
| 2022-10-07 | 39.03 | $5.85 | 21489 |
| 2022-10-06 | 38.65 | $6.13 | 14836 |
| 2022-10-05 | 38.41 | $6.33 | 40760 |
| 2022-10-04 | 38.16 | $6.75 | 14088 |
| 2022-10-03 | 38.23 | $6.54 | 15818 |
| 2022-09-30 | 38.06 | $6.25 | 18762 |
| 2022-09-29 | 37.54 | $6.55 | 20474 |
| 2022-09-28 | 37.12 | $6.92 | 41879 |
| 2022-09-27 | 36.80 | $6.63 | 12397 |
| 2022-09-26 | 36.46 | $6.63 | 16970 |
| 2022-09-23 | 35.88 | $6.55 | 23506 |
| 2022-09-22 | 35.26 | $7.23 | 6031 |
| 2022-09-21 | 34.97 | $7.33 | 5792 |
| 2022-09-20 | 34.69 | $7.26 | 12162 |
| 2022-09-19 | 34.15 | $7.30 | 10881 |
| 2022-09-16 | 33.59 | $7.22 | 12922 |
| 2022-09-15 | 33.14 | $7.43 | 25603 |
| 2022-09-14 | 32.79 | $7.76 | 10728 |
| 2022-09-13 | 32.53 | $7.84 | 19567 |
| 2022-09-12 | 32.37 | $8.45 | 8720 |
| 2022-09-09 | 32.52 | $7.84 | 11768 |
| 2022-09-08 | 32.18 | $7.77 | 14809 |
| 2022-09-07 | 31.54 | $8.05 | 4977 |
| 2022-09-06 | 31.02 | $7.82 | 11623 |
| 2022-09-02 | 30.23 | $7.73 | 21640 |
| 2022-09-01 | 29.40 | $7.69 | 51517 |
| 2022-08-31 | 28.40 | $8.07 | 16725 |
| 2022-08-30 | 27.56 | $8.32 | 32770 |
| 2022-08-29 | 26.74 | $8.16 | 34533 |
| 2022-08-26 | 25.88 | $8.11 | 16665 |
| 2022-08-25 | 24.79 | $8.49 | 3372 |
| 2022-08-24 | 23.79 | $8.59 | 35121 |
| 2022-08-23 | 22.74 | $8.72 | 15915 |
| 2022-08-22 | 21.70 | $8.84 | 13806 |
| 2022-08-19 | 20.65 | $9.04 | 14443 |
| 2022-08-18 | 19.60 | $9.69 | 23693 |
| 2022-08-17 | 18.75 | $10.30 | 6562 |
| 2022-08-16 | 18.10 | $11.59 | 2450 |
| 2022-08-15 | 18.08 | $11.68 | 9562 |
| 2022-08-12 | 18.08 | $12.00 | 5299 |
| 2022-08-11 | 18.22 | $12.23 | 3053 |
| 2022-08-10 | 18.58 | $12.20 | 2982 |
| 2022-08-09 | 18.77 | $11.83 | 8906 |
| 2022-08-08 | 18.91 | $12.56 | 3593 |
| 2022-08-05 | 19.49 | $12.76 | 67263 |
| 2022-08-04 | 20.11 | $13.11 | 10505 |
| 2022-08-03 | 21.04 | $12.91 | 18588 |
| 2022-08-02 | 21.94 | $12.12 | 8695 |
| 2022-08-01 | 22.44 | $12.68 | 10285 |
| 2022-07-29 | 23.13 | $12.81 | 6020 |
| 2022-07-28 | 23.94 | $12.81 | 11544 |
| 2022-07-27 | 24.81 | $12.63 | 6215 |
| 2022-07-26 | 25.63 | $12.38 | 5457 |
| 2022-07-25 | 26.36 | $13.50 | 3945 |
| 2022-07-22 | 27.68 | $13.80 | 4086 |
| 2022-07-21 | 29.01 | $13.46 | 17533 |
| 2022-07-20 | 30.36 | $13.24 | 5648 |
| 2022-07-19 | 31.61 | $12.44 | 26307 |
| 2022-07-18 | 32.49 | $12.00 | 8553 |
| 2022-07-15 | 33.21 | $11.29 | 30836 |
| 2022-07-14 | 33.43 | $10.92 | 45272 |
| 2022-07-13 | 33.39 | $11.01 | 33313 |
| 2022-07-12 | 33.44 | $11.20 | 19725 |
| 2022-07-11 | 33.50 | $11.15 | 25554 |
| 2022-07-08 | 33.57 | $12.06 | 33498 |
| 2022-07-07 | 33.87 | $11.78 | 29001 |
| 2022-07-06 | 33.96 | $10.88 | 18697 |
| 2022-07-05 | 33.46 | $10.79 | 18294 |
| 2022-07-01 | 32.88 | $10.71 | 28601 |
| 2022-06-30 | 32.21 | $10.19 | 12264 |
| 2022-06-29 | 31.19 | $10.30 | 13524 |
| 2022-06-28 | 30.20 | $10.51 | 9723 |
| 2022-06-27 | 29.21 | $10.71 | 46328 |
| 2022-06-24 | 28.21 | $10.94 | 12215 |
| 2022-06-23 | 27.19 | $10.89 | 26630 |
| 2022-06-22 | 26.12 | $10.42 | 9125 |
| 2022-06-21 | 24.77 | $10.37 | 22345 |
| 2022-06-17 | 23.31 | $10.72 | 23072 |
| 2022-06-16 | 21.83 | $9.63 | 37675 |
| 2022-06-15 | 20.27 | $14.13 | 12360 |
| 2022-06-14 | 19.53 | $13.43 | 30688 |
| 2022-06-13 | 18.60 | $14.61 | 10646 |
| 2022-06-10 | 17.98 | $16.05 | 13540 |
| 2022-06-09 | 17.75 | $16.99 | 6943 |
| 2022-06-08 | 17.91 | $18.32 | 750 |
| 2022-06-07 | 18.65 | $18.37 | 10171 |
| 2022-06-06 | 19.44 | $19.90 | 4008 |
| 2022-06-03 | 19.99 | $19.34 | 7960 |
| 2022-06-02 | 20.58 | $19.33 | 744 |
| 2022-06-01 | 21.59 | $19.21 | 14383 |
| 2022-05-31 | 22.65 | $19.56 | 14378 |
| 2022-05-27 | 23.56 | $18.60 | 12113 |
| 2022-05-26 | 24.61 | $18.59 | 1389 |
| 2022-05-25 | 25.72 | $17.13 | 6858 |
| 2022-05-24 | 26.06 | $16.76 | 116 |
| 2022-05-23 | 26.13 | $17.85 | 25382 |
| 2022-05-20 | 26.59 | $17.42 | 11977 |
| 2022-05-19 | 26.83 | $17.09 | 18911 |
| 2022-05-18 | 26.89 | $16.83 | 7878 |
| 2022-05-17 | 27.11 | $18.09 | 15888 |
| 2022-05-16 | 27.81 | $17.45 | 29145 |
| 2022-05-13 | 28.13 | $17.10 | 11212 |
| 2022-05-12 | 28.17 | $16.64 | 15164 |
| 2022-05-11 | 27.96 | $15.96 | 8203 |
| 2022-05-10 | 27.46 | $16.31 | 15587 |
| 2022-05-09 | 26.98 | $15.85 | 24414 |
| 2022-05-06 | 26.24 | $16.58 | 41876 |
| 2022-05-05 | 25.67 | $16.55 | 6720 |
| 2022-05-04 | 24.99 | $17.27 | 9767 |
| 2022-05-03 | 24.42 | $17.56 | 26625 |
| 2022-05-02 | 23.98 | $16.90 | 23216 |
| 2022-04-29 | 23.35 | $17.35 | 16159 |
| 2022-04-28 | 22.81 | $17.22 | 22100 |
| 2022-04-27 | 22.25 | $16.58 | 6527 |
| 2022-04-26 | 21.27 | $16.75 | 11840 |
| 2022-04-25 | 20.30 | $18.00 | 20054 |
| 2022-04-22 | 19.53 | $17.90 | 8734 |
| 2022-04-21 | 18.78 | $18.34 | 16079 |
| 2022-04-20 | 18.09 | $18.54 | 2750 |
| 2022-04-19 | 17.44 | $18.96 | 21242 |
| 2022-04-18 | 16.75 | $18.95 | 20255 |
| 2022-04-14 | 16.19 | $19.20 | 13568 |
| 2022-04-13 | 15.66 | $19.21 | 19070 |
| 2022-04-12 | 15.11 | $20.81 | 6376 |
| 2022-04-11 | 15.03 | $20.11 | 39772 |
| 2022-04-08 | 14.72 | $20.70 | 309 |
| 2022-04-07 | 14.59 | $21.00 | 16085 |
| 2022-04-06 | 14.46 | $21.05 | 10953 |
| 2022-04-05 | 14.48 | $22.69 | 15638 |
| 2022-04-04 | 15.01 | $23.37 | 17913 |
| 2022-04-01 | 15.67 | $21.43 | 10976 |
| 2022-03-31 | 15.55 | $21.17 | 20836 |
| 2022-03-30 | 15.48 | $22.23 | 10779 |
| 2022-03-29 | 15.73 | $22.72 | 11343 |
| 2022-03-28 | 16.11 | $20.92 | 17819 |
| 2022-03-25 | 15.87 | $20.78 | 16933 |
| 2022-03-24 | 15.46 | $20.94 | 7915 |
| 2022-03-23 | 15.12 | $21.52 | 11588 |
| 2022-03-22 | 14.90 | $22.13 | 7364 |
| 2022-03-21 | 14.89 | $22.57 | 9847 |
| 2022-03-18 | 14.90 | $23.61 | 8171 |
| 2022-03-17 | 15.23 | $22.50 | 1080 |
| 2022-03-16 | 15.16 | $22.05 | 150 |
| 2022-03-15 | 14.88 | $22.64 | 3231 |
| 2022-03-14 | 14.69 | $22.63 | 2422 |
| 2022-03-11 | 14.54 | $23.17 | 10190 |
| 2022-03-10 | 14.52 | $23.87 | 1918 |
| 2022-03-09 | 14.65 | $23.21 | 709 |
| 2022-03-08 | 14.56 | $22.32 | 3444 |
| 2022-03-07 | 14.19 | $22.57 | 1244 |
| 2022-03-04 | 14.01 | $21.13 | 1129 |
| 2022-03-03 | 13.03 | $21.90 | 5046 |
| 2022-03-02 | 12.09 | $24.21 | 7540 |
| 2022-03-01 | 11.73 | $25.06 | 355 |
| 2022-02-28 | 11.66 | $25.81 | 19872 |
| 2022-02-25 | 11.82 | $25.31 | 2359 |
| 2022-02-24 | 11.15 | $25.12 | 7057 |
| 2022-02-23 | 10.43 | $25.95 | 13356 |
| 2022-02-22 | 9.96 | $26.41 | 24502 |
| 2022-02-18 | 9.61 | $26.79 | 874 |
| 2022-02-17 | 9.41 | $27.02 | 6534 |
| 2022-02-16 | 9.27 | $27.91 | 21408 |
| 2022-02-15 | 9.26 | $27.58 | 5441 |
| 2022-02-14 | 9.14 | $27.37 | 11876 |
| 2022-02-11 | 9.00 | $28.22 | 1019 |
| 2022-02-10 | 9.17 | $28.76 | 12508 |
| 2022-02-09 | 9.50 | $28.65 | 16318 |
| 2022-02-08 | 9.67 | $27.42 | 155 |
| 2022-02-07 | 9.41 | $27.69 | 11468 |
| 2022-02-04 | 9.18 | $28.32 | 15826 |
| 2022-02-03 | 8.96 | $28.46 | 136 |
| 2022-02-02 | 8.93 | $29.28 | 717 |
| 2022-02-01 | 9.10 | $28.51 | 751 |
| 2022-01-31 | 9.04 | $29.45 | 212 |
| 2022-01-28 | 9.23 | $30.08 | 18866 |
| 2022-01-27 | 9.43 | $29.85 | 11214 |
| 2022-01-26 | 9.73 | $30.63 | 10891 |
| 2022-01-25 | 10.23 | $30.42 | 12317 |
| 2022-01-24 | 10.58 | $28.32 | 7240 |
| 2022-01-21 | 10.34 | $30.20 | 7450 |
| 2022-01-20 | 10.59 | $30.94 | 4932 |
| 2022-01-19 | 11.08 | $30.96 | 7565 |
| 2022-01-18 | 11.58 | $31.50 | 10582 |
| 2022-01-14 | 12.18 | $31.81 | 4816 |
| 2022-01-13 | 12.68 | $34.37 | 8655 |
| 2022-01-12 | 12.51 | $31.55 | 526 |
| 2022-01-11 | 13.09 | $30.53 | 7136 |
| 2022-01-10 | 13.45 | $29.00 | 344 |
| 2022-01-07 | 13.27 | $29.81 | 1054 |
| 2022-01-06 | 13.30 | $29.59 | 1935 |
| 2022-01-05 | 13.32 | $32.21 | 187 |
| 2022-01-04 | 13.90 | $31.35 | 6999 |
| 2022-01-03 | 14.50 | $31.21 | 358 |
| 2021-12-31 | 14.80 | $32.21 | 6349 |
| 2021-12-30 | 15.45 | $31.78 | 5652 |
| 2021-12-29 | 15.99 | $31.41 | 5348 |
| 2021-12-28 | 16.31 | $31.44 | 12551 |
| 2021-12-27 | 16.70 | $31.49 | 11915 |
| 2021-12-23 | 17.03 | $31.07 | 10988 |
| 2021-12-22 | 17.30 | $30.81 | 9262 |
| 2021-12-21 | 17.46 | $30.16 | 7199 |
| 2021-12-20 | 17.53 | $29.86 | 9961 |
| 2021-12-17 | 17.37 | $29.93 | 17039 |
| 2021-12-16 | 17.24 | $28.01 | 10252 |
| 2021-12-15 | 16.48 | $29.77 | 11530 |
| 2021-12-14 | 16.08 | $30.55 | 5910 |
| 2021-12-13 | 15.89 | $30.74 | 14949 |
| 2021-12-10 | 15.73 | $31.34 | 10644 |
| 2021-12-09 | 15.76 | $33.40 | 5672 |
| 2021-12-08 | 16.25 | $33.51 | 2067 |
| 2021-12-07 | 16.83 | $33.39 | 4279 |
| 2021-12-06 | 17.45 | $31.51 | 11315 |
| 2021-12-03 | 17.30 | $30.60 | 5927 |
| 2021-12-02 | 16.87 | $30.84 | 11013 |
| 2021-12-01 | 16.40 | $31.10 | 6133 |
| 2021-11-30 | 16.04 | $31.16 | 12560 |
| 2021-11-29 | 15.66 | $31.80 | 13184 |
| 2021-11-26 | 15.38 | $32.64 | 12334 |
| 2021-11-24 | 15.25 | $33.37 | 3954 |
| 2021-11-23 | 15.29 | $34.70 | 4339 |
| 2021-11-22 | 15.47 | $34.56 | 14271 |
| 2021-11-19 | 15.78 | $36.92 | 7434 |
| 2021-11-18 | 16.57 | $36.16 | 7076 |
| 2021-11-17 | 17.21 | $37.03 | 1749 |
| 2021-11-16 | 18.09 | $36.28 | 4426 |
| 2021-11-15 | 18.93 | $38.77 | 8708 |
| 2021-11-12 | 19.29 | $38.49 | 3997 |
| 2021-11-11 | 19.87 | $37.40 | 3550 |
| 2021-11-10 | 20.76 | $37.49 | 12699 |
| 2021-11-09 | 21.66 | $34.87 | 4248 |
| 2021-11-08 | 22.03 | $34.56 | 6322 |
| 2021-11-05 | 22.29 | $34.95 | 4888 |
| 2021-11-04 | 22.66 | $35.24 | 6766 |
| 2021-11-03 | 23.08 | $34.68 | 3488 |
| 2021-11-02 | 23.23 | $35.42 | 11879 |
| 2021-11-01 | 23.56 | $34.01 | 24025 |
| 2021-10-29 | 23.50 | $33.98 | 5303 |
| 2021-10-28 | 23.46 | $34.53 | 5289 |
| 2021-10-27 | 23.43 | $36.10 | 3483 |
| 2021-10-26 | 23.77 | $36.69 | 6477 |
| 2021-10-25 | 24.23 | $36.01 | 11018 |
| 2021-10-22 | 24.46 | $38.14 | 3084 |
| 2021-10-21 | 25.06 | $37.42 | 5275 |
| 2021-10-20 | 25.57 | $36.74 | 10383 |
| 2021-10-19 | 26.03 | $35.15 | 6973 |
| 2021-10-18 | 25.95 | $35.12 | 8569 |
| 2021-10-15 | 25.87 | $32.86 | 12722 |
| 2021-10-14 | 25.15 | $33.83 | 15884 |
| 2021-10-13 | 24.52 | $31.32 | 11678 |
| 2021-10-12 | 23.16 | $32.20 | 17582 |
| 2021-10-11 | 21.79 | $32.56 | 31900 |
| 2021-10-08 | 20.38 | $37.86 | 4381 |
| 2021-10-07 | 19.65 | $37.90 | 6394 |
| 2021-10-06 | 18.88 | $38.35 | 5112 |
| 2021-10-05 | 18.28 | $39.09 | 5190 |
| 2021-10-04 | 17.84 | $40.05 | 9233 |
| 2021-10-01 | 17.51 | $40.26 | 9417 |
| 2021-09-30 | 17.17 | $40.18 | 5552 |
| 2021-09-29 | 16.89 | $43.57 | 3438 |
| 2021-09-28 | 17.20 | $44.26 | 1497 |
| 2021-09-27 | 17.72 | $44.71 | 7451 |
| 2021-09-24 | 18.33 | $44.64 | 3682 |
| 2021-09-23 | 18.91 | $45.89 | 6130 |
| 2021-09-22 | 19.74 | $45.00 | 949 |
| 2021-09-21 | 20.39 | $43.30 | 1626 |
| 2021-09-20 | 20.96 | $42.41 | 4576 |
| 2021-09-17 | 21.27 | $43.78 | 7590 |
| 2021-09-16 | 21.84 | $42.15 | 8673 |
| 2021-09-15 | 21.97 | $42.76 | 5939 |
| 2021-09-14 | 22.18 | $42.66 | 3597 |
| 2021-09-13 | 22.51 | $43.06 | 8910 |
| 2021-09-10 | 22.91 | $44.47 | 2672 |
| 2021-09-09 | 23.59 | $43.55 | 6488 |
| 2021-09-08 | 24.12 | $46.07 | 4503 |
| 2021-09-07 | 25.04 | $46.42 | 8357 |
| 2021-09-03 | 26.18 | $48.69 | 1733 |
| 2021-09-02 | 27.34 | $51.20 | 3926 |
| 2021-09-01 | 27.97 | $52.36 | 3437 |
| 2021-08-31 | 28.32 | $53.27 | 2858 |
| 2021-08-30 | 28.87 | $53.72 | 1943 |
| 2021-08-27 | 29.44 | $54.09 | 1452 |
| 2021-08-26 | 29.61 | $54.68 | 2341 |
| 2021-08-25 | 29.58 | $54.95 | 1388 |
| 2021-08-24 | 29.48 | $55.24 | 4432 |
| 2021-08-23 | 29.46 | $55.12 | 2129 |
| 2021-08-20 | 29.49 | $55.60 | 2687 |
| 2021-08-19 | 29.41 | $54.71 | 2276 |
| 2021-08-18 | 29.38 | $55.43 | 8335 |
| 2021-08-17 | 29.31 | $53.60 | 1911 |
| 2021-08-16 | 29.38 | $54.22 | 4233 |
| 2021-08-13 | 29.31 | $54.91 | 1510 |
| 2021-08-12 | 29.07 | $54.98 | 4002 |
| 2021-08-11 | 28.83 | $55.18 | 2840 |
| 2021-08-10 | 28.58 | $55.40 | 4359 |
| 2021-08-09 | 28.31 | $54.58 | 1816 |
| 2021-08-06 | 28.08 | $55.63 | 2613 |
| 2021-08-05 | 27.68 | $55.33 | 1533 |
| 2021-08-04 | 27.30 | $55.85 | 4271 |
| 2021-08-03 | 26.82 | $54.51 | 1053 |
| 2021-08-02 | 26.46 | $54.06 | 5204 |
| 2021-07-30 | 26.07 | $52.80 | 831 |
| 2021-07-29 | 25.77 | $53.62 | 1683 |
| 2021-07-28 | 25.40 | $54.31 | 8649 |
| 2021-07-27 | 25.00 | $52.68 | 3756 |
| 2021-07-26 | 24.66 | $53.50 | 5820 |
| 2021-07-23 | 24.21 | $53.52 | 2279 |
| 2021-07-22 | 23.69 | $53.59 | 1620 |
| 2021-07-21 | 23.15 | $53.70 | 3642 |
| 2021-07-20 | 22.56 | $51.10 | 5805 |
| 2021-07-19 | 22.09 | $51.89 | 3093 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected