Is Asseco Poland S.A. (ASOZF) a Buy, Sell, or Hold?
OTC : ASOZF
Asseco Poland S.A. — Stock Chart
$47.525 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 38
- Market Capitalization
- $3.24B
- P/E Ratio
- 10.59
- Dividend Yield
- 7.03%
- Price Target
- Year High
- $66.52
- Year Low
- $44.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.78
ASOZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $47.53 | $47.53 | 0.00% | 250 |
| 2026-07-17 | $47.53 | $47.53 | 0.00% | - |
| 2026-07-16 | $47.53 | $47.53 | 0.00% | 250 |
| 2026-07-15 | $47.53 | $47.53 | 0.00% | 250 |
| 2026-07-14 | $44.82 | $44.82 | 0.00% | 250 |
| 2026-07-13 | $44.82 | $44.82 | 0.00% | 250 |
| 2026-07-10 | $44.82 | $44.82 | 0.00% | 250 |
| 2026-07-09 | $44.82 | $44.82 | 0.00% | 250 |
| 2026-07-08 | $44.82 | $44.82 | 0.00% | - |
| 2026-07-07 | $44.82 | $44.82 | 0.00% | - |
| 2026-07-06 | $44.82 | $44.82 | 0.00% | 250 |
| 2026-07-02 | $44.82 | $44.82 | 0.00% | 250 |
| 2026-07-01 | $44.82 | $44.82 | 0.00% | 250 |
| 2026-06-30 | $44.82 | $44.82 | 0.00% | 250 |
| 2026-06-29 | $44.82 | $44.82 | 0.00% | 250 |
| 2026-06-26 | $44.82 | $44.82 | 0.00% | 455 |
| 2026-06-25 | $47.40 | $47.40 | 0.00% | 100 |
| 2026-06-24 | $47.40 | $47.40 | 0.00% | 100 |
| 2026-06-23 | $47.40 | $47.40 | 0.00% | 200 |
| 2026-06-22 | $47.25 | $48.77 | 3.22% | 800 |
| 2026-06-18 | $49.20 | $49.20 | 0.00% | 400 |
| 2026-06-17 | $52.00 | $52.00 | 0.00% | 400 |
| 2026-06-16 | $52.00 | $52.00 | 0.00% | 400 |
| 2026-06-15 | $52.00 | $52.00 | 0.00% | 400 |
| 2026-06-12 | $52.00 | $52.00 | 0.00% | 400 |
| 2026-06-11 | $52.00 | $52.00 | 0.00% | 400 |
| 2026-06-10 | $52.00 | $52.00 | 0.00% | 400 |
| 2026-06-09 | $52.00 | $52.00 | 0.00% | 400 |
| 2026-06-08 | $52.00 | $52.00 | 0.00% | 300 |
| 2026-06-05 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-06-04 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-06-03 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-06-02 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-06-01 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-29 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-28 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-27 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-26 | $45.80 | $45.80 | 0.00% | - |
| 2026-05-22 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-21 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-20 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-19 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-18 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-15 | $45.80 | $45.80 | 0.00% | - |
| 2026-05-14 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-13 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-12 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-11 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-08 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-07 | $45.80 | $45.80 | 0.00% | - |
| 2026-05-06 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-05 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-05-04 | $45.80 | $45.80 | 0.00% | - |
| 2026-05-01 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-30 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-29 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-28 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-27 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-24 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-23 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-22 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-21 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-20 | $45.80 | $45.80 | 0.00% | - |
| 2026-04-17 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-16 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-15 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-14 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-13 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-10 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-09 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-08 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-07 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-06 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-02 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-04-01 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-31 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-30 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-27 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-26 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-25 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-24 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-23 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-20 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-19 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-18 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-17 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-16 | $45.80 | $45.80 | 0.00% | - |
| 2026-03-13 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-12 | $45.80 | $45.80 | 0.00% | 400 |
| 2026-03-11 | $45.80 | $45.80 | 0.00% | 400 |